date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-18 09:30:00,124.02,124.23,123.99,124.17,92400.0,86.4633,86.6097,86.4424,86.5679,92400.0
2006-07-18 10:00:00,124.14,124.14,123.67,123.84,73900.0,86.547,86.547,86.2193,86.3378,73900.0
2006-07-18 10:30:00,123.75,123.84,123.38,123.38,61900.0,86.2751,86.3378,86.0171,86.0171,61900.0
2006-07-18 11:00:00,123.3,123.46,123.15,123.4,98700.0,85.9614,86.0729,85.8568,86.0311,98700.0
2006-07-18 11:30:00,123.38,123.63,123.37,123.54,34800.0,86.0171,86.1914,86.0102,86.1287,34800.0
2006-07-18 12:00:00,123.53,123.55,123.32,123.55,16200.0,86.1217,86.1357,85.9753,86.1357,16200.0
2006-07-18 12:30:00,123.49,123.69,123.26,123.33,26700.0,86.0938,86.2333,85.9335,85.9823,26700.0
2006-07-18 13:00:00,123.27,123.27,122.82,123.01,31100.0,85.9405,85.9405,85.6267,85.7592,31100.0
2006-07-18 13:30:00,123.03,123.11,122.71,122.78,77500.0,85.7731,85.8289,85.55,85.5988,77500.0
2006-07-18 14:00:00,122.83,123.36,122.83,123.34,47800.0,85.6337,86.0032,85.6337,85.9893,47800.0
2006-07-18 14:30:00,123.29,123.67,123.24,123.46,54700.0,85.9544,86.2193,85.9195,86.0729,54700.0
2006-07-18 15:00:00,123.44,123.5,122.99,123.24,48700.0,86.059,86.1008,85.7452,85.9195,48700.0
2006-07-18 15:30:00,123.28,124.01,123.28,123.91,97200.0,85.9474,86.4564,85.9474,86.3866,97200.0
2006-07-18 16:00:00,123.95,124.2,123.93,123.93,208500.0,86.4145,86.5888,86.4006,86.4006,208500.0
2006-07-19 09:30:00,124.41,124.94,124.41,124.89,57900.0,86.7352,87.1047,86.7352,87.0699,57900.0
2006-07-19 10:00:00,124.93,125.67,124.93,125.3,269100.0,87.0978,87.6137,87.0978,87.3557,269100.0
2006-07-19 10:30:00,125.3,126.01,125.25,125.84,106600.0,87.3557,87.8507,87.3209,87.7322,106600.0
2006-07-19 11:00:00,125.81,125.95,125.73,125.83,27400.0,87.7113,87.8089,87.6555,87.7252,27400.0
2006-07-19 11:30:00,125.82,125.9,125.67,125.71,14400.0,87.7182,87.774,87.6137,87.6416,14400.0
2006-07-19 12:00:00,125.69,125.78,125.56,125.7,23800.0,87.6276,87.6904,87.537,87.6346,23800.0
2006-07-19 12:30:00,125.73,125.9,125.67,125.87,10200.0,87.6555,87.774,87.6137,87.7531,10200.0
2006-07-19 13:00:00,125.9,126.25,125.85,126.19,84900.0,87.774,88.018,87.7392,87.9762,84900.0
2006-07-19 13:30:00,126.19,126.19,126.0,126.03,31300.0,87.9762,87.9762,87.8437,87.8647,31300.0
2006-07-19 14:00:00,126.06,126.31,126.02,126.2,32200.0,87.8856,88.0599,87.8577,87.9832,32200.0
2006-07-19 14:30:00,126.22,126.47,126.17,126.38,37100.0,87.9971,88.1714,87.9623,88.1087,37100.0
2006-07-19 15:00:00,126.37,126.4,126.19,126.35,30200.0,88.1017,88.1226,87.9762,88.0877,30200.0
2006-07-19 15:30:00,126.34,126.48,126.14,126.25,48000.0,88.0808,88.1784,87.9413,88.018,48000.0
2006-07-19 16:00:00,126.15,126.17,125.93,125.93,32500.0,87.9483,87.9623,87.7949,87.7949,32500.0
2006-07-20 09:30:00,126.41,126.51,126.09,126.12,60500.0,88.1296,88.1993,87.9065,87.9274,60500.0
2006-07-20 10:00:00,126.11,126.17,125.91,126.06,54800.0,87.9204,87.9623,87.781,87.8856,54800.0
2006-07-20 10:30:00,126.08,126.28,125.92,126.28,42400.0,87.8995,88.0389,87.788,88.0389,42400.0
2006-07-20 11:00:00,126.3,126.38,126.15,126.22,170100.0,88.0529,88.1087,87.9483,87.9971,170100.0
2006-07-20 11:30:00,126.18,126.28,126.13,126.18,18500.0,87.9692,88.0389,87.9344,87.9692,18500.0
2006-07-20 12:00:00,126.15,126.18,126.01,126.06,14300.0,87.9483,87.9692,87.8507,87.8856,14300.0
2006-07-20 12:30:00,126.0,126.05,125.92,126.04,14300.0,87.8437,87.8786,87.788,87.8716,14300.0
2006-07-20 13:00:00,126.1,126.14,126.0,126.07,15300.0,87.9135,87.9413,87.8437,87.8925,15300.0
2006-07-20 13:30:00,126.09,126.11,125.72,125.89,6700.0,87.9065,87.9204,87.6485,87.767,6700.0
2006-07-20 14:00:00,125.89,126.13,125.59,125.6,49000.0,87.767,87.9344,87.5579,87.5649,49000.0
2006-07-20 14:30:00,125.58,125.83,125.5,125.5,18800.0,87.5509,87.7252,87.4952,87.4952,18800.0
2006-07-20 15:00:00,125.51,125.77,125.38,125.49,100800.0,87.5021,87.6834,87.4115,87.4882,100800.0
2006-07-20 15:30:00,125.45,125.52,125.19,125.2,41800.0,87.4603,87.5091,87.279,87.286,41800.0
2006-07-20 16:00:00,125.15,125.2,124.93,124.93,61000.0,87.2511,87.286,87.0978,87.0978,61000.0
2006-07-21 09:30:00,125.43,125.43,124.41,124.68,87200.0,87.4463,87.4463,86.7352,86.9235,87200.0
2006-07-21 10:00:00,124.58,124.68,124.23,124.55,120200.0,86.8538,86.9235,86.6097,86.8328,120200.0
2006-07-21 10:30:00,124.42,124.99,124.34,124.9,39100.0,86.7422,87.1396,86.6864,87.0768,39100.0
2006-07-21 11:00:00,124.88,124.94,124.58,124.58,18100.0,87.0629,87.1047,86.8538,86.8538,18100.0
2006-07-21 11:30:00,124.61,124.89,124.51,124.78,11900.0,86.8747,87.0699,86.8049,86.9932,11900.0
2006-07-21 12:00:00,124.78,124.78,124.38,124.56,13200.0,86.9932,86.9932,86.7143,86.8398,13200.0
2006-07-21 12:30:00,124.58,124.67,124.09,124.25,66000.0,86.8538,86.9165,86.5121,86.6237,66000.0
2006-07-21 13:00:00,124.25,124.43,124.13,124.31,25700.0,86.6237,86.7492,86.54,86.6655,25700.0
2006-07-21 13:30:00,124.33,124.65,124.33,124.56,33700.0,86.6795,86.9026,86.6795,86.8398,33700.0
2006-07-21 14:00:00,124.5,124.53,124.33,124.52,90000.0,86.798,86.8189,86.6795,86.8119,90000.0
2006-07-21 14:30:00,124.5,124.52,124.22,124.35,15700.0,86.798,86.8119,86.6028,86.6934,15700.0
2006-07-21 15:00:00,124.27,124.47,124.18,124.31,61000.0,86.6376,86.7771,86.5749,86.6655,61000.0
2006-07-21 15:30:00,124.36,124.48,124.3,124.32,103500.0,86.7004,86.784,86.6585,86.6725,103500.0
2006-07-21 16:00:00,124.3,124.3,124.2,124.2,3000.0,86.6585,86.6585,86.5888,86.5888,3000.0
2006-07-24 09:30:00,124.94,125.24,124.89,125.09,113700.0,87.1047,87.3139,87.0699,87.2093,113700.0
2006-07-24 10:00:00,125.08,125.51,124.97,125.44,92900.0,87.2023,87.5021,87.1256,87.4533,92900.0
2006-07-24 10:30:00,125.45,125.95,125.45,125.85,32800.0,87.4603,87.8089,87.4603,87.7392,32800.0
2006-07-24 11:00:00,125.86,126.0,125.78,125.98,52300.0,87.7461,87.8437,87.6904,87.8298,52300.0
2006-07-24 11:30:00,125.93,126.27,125.93,126.13,12100.0,87.7949,88.032,87.7949,87.9344,12100.0
2006-07-24 12:00:00,126.17,126.17,125.98,126.09,17300.0,87.9623,87.9623,87.8298,87.9065,17300.0
2006-07-24 12:30:00,126.03,126.07,125.85,125.85,63100.0,87.8647,87.8925,87.7392,87.7392,63100.0
2006-07-24 13:00:00,125.87,125.94,125.8,125.86,18800.0,87.7531,87.8019,87.7043,87.7461,18800.0
2006-07-24 13:30:00,125.87,126.03,125.86,125.91,22700.0,87.7531,87.8647,87.7461,87.781,22700.0
2006-07-24 14:00:00,125.91,125.95,125.76,125.88,45200.0,87.781,87.8089,87.6764,87.7601,45200.0
2006-07-24 14:30:00,125.87,126.14,125.87,126.14,14200.0,87.7531,87.9413,87.7531,87.9413,14200.0
2006-07-24 15:00:00,126.12,126.55,126.12,126.52,18500.0,87.9274,88.2272,87.9274,88.2063,18500.0
2006-07-24 15:30:00,126.57,126.59,126.34,126.35,38400.0,88.2411,88.2551,88.0808,88.0877,38400.0
2006-07-24 16:00:00,126.38,126.42,126.34,126.42,8500.0,88.1087,88.1365,88.0808,88.1365,8500.0
2006-07-25 09:30:00,126.2,126.36,126.08,126.35,52800.0,87.9832,88.0947,87.8995,88.0877,52800.0
2006-07-25 10:00:00,126.35,126.99,126.31,126.68,40100.0,88.0877,88.5339,88.0599,88.3178,40100.0
2006-07-25 10:30:00,126.58,126.58,125.96,126.15,26800.0,88.2481,88.2481,87.8158,87.9483,26800.0
2006-07-25 11:00:00,126.18,126.28,125.99,126.28,14300.0,87.9692,88.0389,87.8368,88.0389,14300.0
2006-07-25 11:30:00,126.18,126.27,125.99,126.07,14200.0,87.9692,88.032,87.8368,87.8925,14200.0
2006-07-25 12:00:00,126.07,126.32,125.97,126.26,17700.0,87.8925,88.0668,87.8228,88.025,17700.0
2006-07-25 12:30:00,126.26,126.4,126.2,126.36,42700.0,88.025,88.1226,87.9832,88.0947,42700.0
2006-07-25 13:00:00,126.3,126.46,126.29,126.33,26000.0,88.0529,88.1644,88.0459,88.0738,26000.0
2006-07-25 13:30:00,126.37,126.37,126.21,126.27,17300.0,88.1017,88.1017,87.9901,88.032,17300.0
2006-07-25 14:00:00,126.34,126.34,126.12,126.27,14100.0,88.0808,88.0808,87.9274,88.032,14100.0
2006-07-25 14:30:00,126.32,126.63,126.23,126.56,85400.0,88.0668,88.283,88.0041,88.2342,85400.0
2006-07-25 15:00:00,126.6,127.28,126.6,127.28,43600.0,88.262,88.7361,88.262,88.7361,43600.0
2006-07-25 15:30:00,127.36,127.52,127.17,127.17,20500.0,88.7919,88.9034,88.6594,88.6594,20500.0
2006-07-25 16:00:00,127.16,127.16,126.98,126.98,8500.0,88.6525,88.6525,88.527,88.527,8500.0
2006-07-26 09:30:00,126.85,126.91,126.62,126.88,31500.0,88.4363,88.4782,88.276,88.4572,31500.0
2006-07-26 10:00:00,126.76,126.76,126.46,126.64,47500.0,88.3736,88.3736,88.1644,88.2899,47500.0
2006-07-26 10:30:00,126.58,126.7,126.47,126.58,47800.0,88.2481,88.3318,88.1714,88.2481,47800.0
2006-07-26 11:00:00,126.6,126.92,126.56,126.78,44600.0,88.262,88.4851,88.2342,88.3875,44600.0
2006-07-26 11:30:00,126.75,126.9,126.67,126.89,47100.0,88.3666,88.4712,88.3108,88.4642,47100.0
2006-07-26 12:00:00,126.92,127.32,126.92,127.12,40500.0,88.4851,88.764,88.4851,88.6246,40500.0
2006-07-26 12:30:00,127.15,127.16,127.0,127.07,33000.0,88.6455,88.6525,88.5409,88.5897,33000.0
2006-07-26 13:00:00,127.11,127.21,127.05,127.12,23200.0,88.6176,88.6873,88.5758,88.6246,23200.0
2006-07-26 13:30:00,127.13,127.51,127.13,127.37,28200.0,88.6315,88.8965,88.6315,88.7989,28200.0
2006-07-26 14:00:00,127.35,127.56,127.07,127.35,49300.0,88.7849,88.9313,88.5897,88.7849,49300.0
2006-07-26 14:30:00,127.43,127.69,127.4,127.59,57900.0,88.8407,89.022,88.8198,88.9522,57900.0
2006-07-26 15:00:00,127.55,127.65,127.29,127.41,39000.0,88.9244,88.9941,88.7431,88.8267,39000.0
2006-07-26 15:30:00,127.41,127.56,127.14,127.22,50300.0,88.8267,88.9313,88.6385,88.6943,50300.0
2006-07-26 16:00:00,127.14,127.25,127.13,127.2,43000.0,88.6385,88.7152,88.6315,88.6803,43000.0
2006-07-27 09:30:00,127.65,127.92,127.55,127.59,125900.0,88.9941,89.1823,88.9244,88.9522,125900.0
2006-07-27 10:00:00,127.6,127.65,127.35,127.53,76200.0,88.9592,88.9941,88.7849,88.9104,76200.0
2006-07-27 10:30:00,127.53,127.66,127.24,127.49,50100.0,88.9104,89.001,88.7082,88.8825,50100.0
2006-07-27 11:00:00,127.55,127.75,127.44,127.65,36400.0,88.9244,89.0638,88.8477,88.9941,36400.0
2006-07-27 11:30:00,127.71,127.72,127.45,127.47,49400.0,89.0359,89.0429,88.8546,88.8686,49400.0
2006-07-27 12:00:00,127.4,127.66,127.4,127.5,116300.0,88.8198,89.001,88.8198,88.8895,116300.0
2006-07-27 12:30:00,127.47,127.66,127.43,127.52,119000.0,88.8686,89.001,88.8407,88.9034,119000.0
2006-07-27 13:00:00,127.53,127.53,127.24,127.33,36500.0,88.9104,88.9104,88.7082,88.771,36500.0
2006-07-27 13:30:00,127.31,127.31,126.85,126.87,24100.0,88.757,88.757,88.4363,88.4503,24100.0
2006-07-27 14:00:00,126.8,126.93,126.62,126.92,20000.0,88.4015,88.4921,88.276,88.4851,20000.0
2006-07-27 14:30:00,126.92,126.92,126.75,126.86,7900.0,88.4851,88.4851,88.3666,88.4433,7900.0
2006-07-27 15:00:00,126.97,126.97,126.48,126.48,110800.0,88.52,88.52,88.1784,88.1784,110800.0
2006-07-27 15:30:00,126.5,126.8,126.48,126.64,28100.0,88.1923,88.4015,88.1784,88.2899,28100.0
2006-07-27 16:00:00,126.64,126.86,126.64,126.86,26500.0,88.2899,88.4433,88.2899,88.4433,26500.0
2006-07-28 09:30:00,127.25,127.66,127.23,127.48,126600.0,88.7152,89.001,88.7013,88.8756,126600.0
2006-07-28 10:00:00,127.44,127.58,127.13,127.15,18300.0,88.8477,88.9453,88.6315,88.6455,18300.0
2006-07-28 10:30:00,127.19,127.58,127.14,127.58,23200.0,88.6734,88.9453,88.6385,88.9453,23200.0
2006-07-28 11:00:00,127.63,128.13,127.63,128.07,25800.0,88.9801,89.3287,88.9801,89.2869,25800.0
2006-07-28 11:30:00,128.15,128.16,127.92,128.11,12500.0,89.3427,89.3496,89.1823,89.3148,12500.0
2006-07-28 12:00:00,128.07,128.12,127.93,128.04,9500.0,89.2869,89.3217,89.1893,89.266,9500.0
2006-07-28 12:30:00,128.02,128.22,128.0,128.14,24200.0,89.252,89.3915,89.2381,89.3357,24200.0
2006-07-28 13:00:00,128.14,128.28,127.96,128.07,30000.0,89.3357,89.4333,89.2102,89.2869,30000.0
2006-07-28 13:30:00,128.05,128.11,127.83,127.96,29100.0,89.2729,89.3148,89.1196,89.2102,29100.0
2006-07-28 14:00:00,127.95,128.19,127.95,128.06,19500.0,89.2032,89.3705,89.2032,89.2799,19500.0
2006-07-28 14:30:00,128.04,128.17,127.92,128.1,23400.0,89.266,89.3566,89.1823,89.3078,23400.0
2006-07-28 15:00:00,128.09,128.18,128.01,128.1,22900.0,89.3008,89.3636,89.2451,89.3078,22900.0
2006-07-28 15:30:00,128.11,128.38,128.04,128.08,134300.0,89.3148,89.503,89.266,89.2939,134300.0
2006-07-28 16:00:00,128.05,128.19,128.05,128.19,240600.0,89.2729,89.3705,89.2729,89.3705,240600.0
2006-07-31 09:30:00,127.85,127.91,127.72,127.87,60300.0,89.1335,89.1753,89.0429,89.1474,60300.0
2006-07-31 10:00:00,127.83,128.1,127.74,128.09,16600.0,89.1196,89.3078,89.0568,89.3008,16600.0
2006-07-31 10:30:00,128.06,128.07,127.86,127.97,57400.0,89.2799,89.2869,89.1405,89.2172,57400.0
2006-07-31 11:00:00,128.01,128.07,127.82,127.83,20200.0,89.2451,89.2869,89.1126,89.1196,20200.0
2006-07-31 11:30:00,127.79,127.96,127.79,127.91,71200.0,89.0917,89.2102,89.0917,89.1753,71200.0
2006-07-31 12:00:00,127.88,127.96,127.83,127.96,15200.0,89.1544,89.2102,89.1196,89.2102,15200.0
2006-07-31 12:30:00,127.96,127.99,127.76,127.84,21100.0,89.2102,89.2311,89.0708,89.1265,21100.0
2006-07-31 13:00:00,127.82,127.96,127.8,127.88,19800.0,89.1126,89.2102,89.0986,89.1544,19800.0
2006-07-31 13:30:00,127.87,128.13,127.87,128.07,27300.0,89.1474,89.3287,89.1474,89.2869,27300.0
2006-07-31 14:00:00,128.04,128.14,128.0,128.07,30500.0,89.266,89.3357,89.2381,89.2869,30500.0
2006-07-31 14:30:00,128.07,128.1,127.9,127.98,69100.0,89.2869,89.3078,89.1684,89.2241,69100.0
2006-07-31 15:00:00,127.98,128.18,127.92,127.98,57800.0,89.2241,89.3636,89.1823,89.2241,57800.0
2006-07-31 15:30:00,127.97,128.18,127.9,127.9,69700.0,89.2172,89.3636,89.1684,89.1684,69700.0
2006-07-31 16:00:00,127.94,128.0,127.9,127.93,30500.0,89.1963,89.2381,89.1684,89.1893,30500.0
2006-08-01 09:30:00,127.65,127.65,127.29,127.3,97300.0,88.9941,88.9941,88.7431,88.7501,97300.0
2006-08-01 10:00:00,127.4,127.4,126.88,126.99,154700.0,88.8198,88.8198,88.4572,88.5339,154700.0
2006-08-01 10:30:00,127.01,127.13,126.95,126.95,23000.0,88.5479,88.6315,88.5061,88.5061,23000.0
2006-08-01 11:00:00,126.95,127.11,126.92,127.05,12500.0,88.5061,88.6176,88.4851,88.5758,12500.0
2006-08-01 11:30:00,127.06,127.2,127.02,127.18,16400.0,88.5827,88.6803,88.5549,88.6664,16400.0
2006-08-01 12:00:00,127.15,127.25,127.09,127.14,31900.0,88.6455,88.7152,88.6037,88.6385,31900.0
2006-08-01 12:30:00,127.14,127.21,127.09,127.21,28300.0,88.6385,88.6873,88.6037,88.6873,28300.0
2006-08-01 13:00:00,127.19,127.21,127.0,127.02,29400.0,88.6734,88.6873,88.5409,88.5549,29400.0
2006-08-01 13:30:00,127.02,127.23,126.99,127.13,36800.0,88.5549,88.7013,88.5339,88.6315,36800.0
2006-08-01 14:00:00,127.13,127.27,126.98,127.05,42900.0,88.6315,88.7291,88.527,88.5758,42900.0
2006-08-01 14:30:00,127.04,127.16,126.91,127.1,37400.0,88.5688,88.6525,88.4782,88.6106,37400.0
2006-08-01 15:00:00,127.09,127.18,126.96,127.18,61000.0,88.6037,88.6664,88.513,88.6664,61000.0
2006-08-01 15:30:00,127.19,127.56,127.16,127.42,29700.0,88.6734,88.9313,88.6525,88.8337,29700.0
2006-08-01 16:00:00,127.39,127.43,127.39,127.43,6600.0,88.8128,88.8407,88.8128,88.8407,6600.0
2006-08-02 09:30:00,127.7,128.12,127.7,128.01,23100.0,89.0289,89.3217,89.0289,89.2451,23100.0
2006-08-02 10:00:00,128.05,128.08,127.82,127.9,18500.0,89.2729,89.2939,89.1126,89.1684,18500.0
2006-08-02 10:30:00,127.89,128.01,127.84,127.96,26100.0,89.1614,89.2451,89.1265,89.2102,26100.0
2006-08-02 11:00:00,127.94,128.38,127.92,128.26,67700.0,89.1963,89.503,89.1823,89.4193,67700.0
2006-08-02 11:30:00,128.27,128.6,128.21,128.6,32500.0,89.4263,89.6564,89.3845,89.6564,32500.0
2006-08-02 12:00:00,128.61,128.68,128.51,128.56,28000.0,89.6634,89.7122,89.5936,89.6285,28000.0
2006-08-02 12:30:00,128.55,128.55,128.45,128.46,16300.0,89.6215,89.6215,89.5518,89.5588,16300.0
2006-08-02 13:00:00,128.48,128.53,128.39,128.49,9300.0,89.5727,89.6076,89.51,89.5797,9300.0
2006-08-02 13:30:00,128.48,128.54,128.44,128.49,7600.0,89.5727,89.6146,89.5448,89.5797,7600.0
2006-08-02 14:00:00,128.46,128.65,128.33,128.33,13000.0,89.5588,89.6912,89.4681,89.4681,13000.0
2006-08-02 14:30:00,128.24,128.31,128.16,128.16,40400.0,89.4054,89.4542,89.3496,89.3496,40400.0
2006-08-02 15:00:00,128.13,128.14,127.97,128.05,11400.0,89.3287,89.3357,89.2172,89.2729,11400.0
2006-08-02 15:30:00,128.05,128.24,128.04,128.17,25900.0,89.2729,89.4054,89.266,89.3566,25900.0
2006-08-02 16:00:00,128.17,128.17,128.17,128.17,0.0,89.3566,89.3566,89.3566,89.3566,0.0
2006-08-03 09:30:00,127.56,127.7,127.39,127.68,62300.0,88.9313,89.0289,88.8128,89.015,62300.0
2006-08-03 10:00:00,127.73,127.93,127.57,127.91,78500.0,89.0498,89.1893,88.9383,89.1753,78500.0
2006-08-03 10:30:00,127.8,128.03,127.75,128.02,18200.0,89.0986,89.259,89.0638,89.252,18200.0
2006-08-03 11:00:00,128.03,128.14,127.85,127.85,4200.0,89.259,89.3357,89.1335,89.1335,4200.0
2006-08-03 11:30:00,127.84,127.84,127.74,127.77,4300.0,89.1265,89.1265,89.0568,89.0777,4300.0
2006-08-03 12:00:00,127.77,127.9,127.77,127.9,2500.0,89.0777,89.1684,89.0777,89.1684,2500.0
2006-08-03 12:30:00,127.98,128.08,127.95,128.01,15700.0,89.2241,89.2939,89.2032,89.2451,15700.0
2006-08-03 13:00:00,128.07,128.47,128.07,128.4,26900.0,89.2869,89.5658,89.2869,89.517,26900.0
2006-08-03 13:30:00,128.41,128.64,128.35,128.56,12500.0,89.5239,89.6843,89.4821,89.6285,12500.0
2006-08-03 14:00:00,128.59,128.72,128.43,128.52,114700.0,89.6494,89.74,89.5379,89.6006,114700.0
2006-08-03 14:30:00,128.53,128.76,128.48,128.67,34100.0,89.6076,89.7679,89.5727,89.7052,34100.0
2006-08-03 15:00:00,128.66,128.68,128.52,128.67,218700.0,89.6982,89.7122,89.6006,89.7052,218700.0
2006-08-03 15:30:00,128.67,128.69,128.28,128.32,211900.0,89.7052,89.7191,89.4333,89.4612,211900.0
2006-08-03 16:00:00,128.31,128.5,128.31,128.5,17100.0,89.4542,89.5867,89.4542,89.5867,17100.0
2006-08-04 09:30:00,129.35,129.65,129.04,129.15,179100.0,90.1793,90.3884,89.9631,90.0398,179100.0
2006-08-04 10:00:00,129.18,129.24,128.9,129.08,106700.0,90.0607,90.1026,89.8655,89.991,106700.0
2006-08-04 10:30:00,129.1,129.26,129.0,129.18,44500.0,90.005,90.1165,89.9353,90.0607,44500.0
2006-08-04 11:00:00,129.08,129.25,128.96,129.15,27700.0,89.991,90.1095,89.9074,90.0398,27700.0
2006-08-04 11:30:00,129.09,129.11,128.75,128.75,65800.0,89.998,90.0119,89.761,89.761,65800.0
2006-08-04 12:00:00,128.72,128.87,128.45,128.59,55000.0,89.74,89.8446,89.5518,89.6494,55000.0
2006-08-04 12:30:00,128.55,128.59,128.41,128.49,6100.0,89.6215,89.6494,89.5239,89.5797,6100.0
2006-08-04 13:00:00,128.55,128.59,127.95,128.07,12700.0,89.6215,89.6494,89.2032,89.2869,12700.0
2006-08-04 13:30:00,128.08,128.1,127.9,128.02,20800.0,89.2939,89.3078,89.1684,89.252,20800.0
2006-08-04 14:00:00,128.0,128.21,127.84,127.95,88500.0,89.2381,89.3845,89.1265,89.2032,88500.0
2006-08-04 14:30:00,127.85,128.09,127.77,127.82,62500.0,89.1335,89.3008,89.0777,89.1126,62500.0
2006-08-04 15:00:00,127.78,128.18,127.74,128.15,24100.0,89.0847,89.3636,89.0568,89.3427,24100.0
2006-08-04 15:30:00,128.17,128.31,128.07,128.31,45100.0,89.3566,89.4542,89.2869,89.4542,45100.0
2006-08-04 16:00:00,128.31,128.38,128.26,128.26,188500.0,89.4542,89.503,89.4193,89.4193,188500.0
2006-08-07 09:30:00,128.05,128.12,127.89,128.1,76500.0,89.2729,89.3217,89.1614,89.3078,76500.0
2006-08-07 10:00:00,128.03,128.18,127.99,128.07,18100.0,89.259,89.3636,89.2311,89.2869,18100.0
2006-08-07 10:30:00,128.04,128.06,127.91,127.91,87000.0,89.266,89.2799,89.1753,89.1753,87000.0
2006-08-07 11:00:00,127.93,127.94,127.77,127.81,138500.0,89.1893,89.1963,89.0777,89.1056,138500.0
2006-08-07 11:30:00,127.8,128.0,127.78,127.98,28700.0,89.0986,89.2381,89.0847,89.2241,28700.0
2006-08-07 12:00:00,128.09,128.09,127.91,127.95,12600.0,89.3008,89.3008,89.1753,89.2032,12600.0
2006-08-07 12:30:00,127.96,128.25,127.96,128.04,12200.0,89.2102,89.4124,89.2102,89.266,12200.0
2006-08-07 13:00:00,128.03,128.13,127.99,128.1,12600.0,89.259,89.3287,89.2311,89.3078,12600.0
2006-08-07 13:30:00,128.19,128.26,128.03,128.03,43100.0,89.3705,89.4193,89.259,89.259,43100.0
2006-08-07 14:00:00,127.97,128.03,127.81,127.81,72500.0,89.2172,89.259,89.1056,89.1056,72500.0
2006-08-07 14:30:00,127.77,127.95,127.77,127.86,47200.0,89.0777,89.2032,89.0777,89.1405,47200.0
2006-08-07 15:00:00,127.84,127.89,127.63,127.82,51100.0,89.1265,89.1614,88.9801,89.1126,51100.0
2006-08-07 15:30:00,127.81,127.99,127.81,127.96,42900.0,89.1056,89.2311,89.1056,89.2102,42900.0
2006-08-07 16:00:00,128.0,128.0,128.0,128.0,1000.0,89.2381,89.2381,89.2381,89.2381,1000.0
2006-08-08 09:30:00,128.35,128.35,128.05,128.25,89500.0,89.4821,89.4821,89.2729,89.4124,89500.0
2006-08-08 10:00:00,128.28,128.37,128.25,128.29,15000.0,89.4333,89.496,89.4124,89.4403,15000.0
2006-08-08 10:30:00,128.25,128.29,128.2,128.27,13700.0,89.4124,89.4403,89.3775,89.4263,13700.0
2006-08-08 11:00:00,128.21,128.38,128.19,128.35,36700.0,89.3845,89.503,89.3705,89.4821,36700.0
2006-08-08 11:30:00,128.37,128.38,128.22,128.25,9700.0,89.496,89.503,89.3915,89.4124,9700.0
2006-08-08 12:00:00,128.25,128.29,128.21,128.25,7900.0,89.4124,89.4403,89.3845,89.4124,7900.0
2006-08-08 12:30:00,128.26,128.26,128.15,128.21,11200.0,89.4193,89.4193,89.3427,89.3845,11200.0
2006-08-08 13:00:00,128.21,128.23,128.13,128.13,25400.0,89.3845,89.3984,89.3287,89.3287,25400.0
2006-08-08 13:30:00,128.13,128.17,128.02,128.02,26200.0,89.3287,89.3566,89.252,89.252,26200.0
2006-08-08 14:00:00,128.04,128.67,127.33,127.78,165500.0,89.266,89.7052,88.771,89.0847,165500.0
2006-08-08 14:30:00,127.85,128.29,127.68,127.8,64600.0,89.1335,89.4403,89.015,89.0986,64600.0
2006-08-08 15:00:00,127.75,127.93,127.28,127.45,38500.0,89.0638,89.1893,88.7361,88.8546,38500.0
2006-08-08 15:30:00,127.41,127.65,127.2,127.47,43000.0,88.8267,88.9941,88.6803,88.8686,43000.0
2006-08-08 16:00:00,127.52,127.65,127.52,127.56,11200.0,88.9034,88.9941,88.9034,88.9313,11200.0
2006-08-09 09:30:00,128.5,128.66,128.27,128.33,30000.0,89.5867,89.6982,89.4263,89.4681,30000.0
2006-08-09 10:00:00,128.29,128.35,128.21,128.22,91800.0,89.4403,89.4821,89.3845,89.3915,91800.0
2006-08-09 10:30:00,128.24,128.31,128.08,128.24,61300.0,89.4054,89.4542,89.2939,89.4054,61300.0
2006-08-09 11:00:00,128.28,128.48,128.27,128.47,45400.0,89.4333,89.5727,89.4263,89.5658,45400.0
2006-08-09 11:30:00,128.41,128.8,128.41,128.57,17800.0,89.5239,89.7958,89.5239,89.6355,17800.0
2006-08-09 12:00:00,128.52,128.58,128.44,128.46,36000.0,89.6006,89.6424,89.5448,89.5588,36000.0
2006-08-09 12:30:00,128.45,128.51,128.1,128.13,14800.0,89.5518,89.5936,89.3078,89.3287,14800.0
2006-08-09 13:00:00,128.12,128.2,127.86,128.03,20600.0,89.3217,89.3775,89.1405,89.259,20600.0
2006-08-09 13:30:00,127.95,128.03,127.87,128.0,33500.0,89.2032,89.259,89.1474,89.2381,33500.0
2006-08-09 14:00:00,127.94,128.11,127.88,127.95,122300.0,89.1963,89.3148,89.1544,89.2032,122300.0
2006-08-09 14:30:00,128.01,128.03,127.47,127.5,28700.0,89.2451,89.259,88.8686,88.8895,28700.0
2006-08-09 15:00:00,127.5,127.54,127.12,127.12,31400.0,88.8895,88.9174,88.6246,88.6246,31400.0
2006-08-09 15:30:00,127.07,127.15,126.84,127.02,45100.0,88.5897,88.6455,88.4294,88.5549,45100.0
2006-08-09 16:00:00,127.02,127.05,127.02,127.05,1200.0,88.5549,88.5758,88.5549,88.5758,1200.0
2006-08-10 09:30:00,126.75,127.0,126.61,126.97,39000.0,88.3666,88.5409,88.269,88.52,39000.0
2006-08-10 10:00:00,126.8,126.94,126.56,126.94,62200.0,88.4015,88.4991,88.2342,88.4991,62200.0
2006-08-10 10:30:00,126.9,127.07,126.8,126.95,27000.0,88.4712,88.5897,88.4015,88.5061,27000.0
2006-08-10 11:00:00,126.95,127.35,126.86,127.14,15200.0,88.5061,88.7849,88.4433,88.6385,15200.0
2006-08-10 11:30:00,127.14,127.16,126.91,127.11,15100.0,88.6385,88.6525,88.4782,88.6176,15100.0
2006-08-10 12:00:00,127.13,127.22,127.01,127.16,14200.0,88.6315,88.6943,88.5479,88.6525,14200.0
2006-08-10 12:30:00,127.18,127.22,127.05,127.14,14600.0,88.6664,88.6943,88.5758,88.6385,14600.0
2006-08-10 13:00:00,127.15,127.15,126.96,127.08,53200.0,88.6455,88.6455,88.513,88.5967,53200.0
2006-08-10 13:30:00,127.06,127.48,127.06,127.34,10100.0,88.5827,88.8756,88.5827,88.7779,10100.0
2006-08-10 14:00:00,127.38,127.65,127.38,127.54,22600.0,88.8058,88.9941,88.8058,88.9174,22600.0
2006-08-10 14:30:00,127.52,127.53,127.25,127.31,9400.0,88.9034,88.9104,88.7152,88.757,9400.0
2006-08-10 15:00:00,127.29,127.47,127.16,127.3,18300.0,88.7431,88.8686,88.6525,88.7501,18300.0
2006-08-10 15:30:00,127.3,127.72,127.25,127.51,37600.0,88.7501,89.0429,88.7152,88.8965,37600.0
2006-08-10 16:00:00,127.48,127.48,127.48,127.48,6700.0,88.8756,88.8756,88.8756,88.8756,6700.0
2006-08-11 09:30:00,127.4,127.41,127.09,127.09,97500.0,88.8198,88.8267,88.6037,88.6037,97500.0
2006-08-11 10:00:00,127.07,127.22,126.96,127.17,90200.0,88.5897,88.6943,88.513,88.6594,90200.0
2006-08-11 10:30:00,127.19,127.31,127.1,127.25,14700.0,88.6734,88.757,88.6106,88.7152,14700.0
2006-08-11 11:00:00,127.17,127.28,127.06,127.14,80200.0,88.6594,88.7361,88.5827,88.6385,80200.0
2006-08-11 11:30:00,127.16,127.22,126.88,126.96,12400.0,88.6525,88.6943,88.4572,88.513,12400.0
2006-08-11 12:00:00,126.85,127.04,126.85,127.04,12600.0,88.4363,88.5688,88.4363,88.5688,12600.0
2006-08-11 12:30:00,127.05,127.1,126.8,126.89,59200.0,88.5758,88.6106,88.4015,88.4642,59200.0
2006-08-11 13:00:00,126.9,126.9,126.67,126.69,5900.0,88.4712,88.4712,88.3108,88.3248,5900.0
2006-08-11 13:30:00,126.72,126.99,126.69,126.91,457700.0,88.3457,88.5339,88.3248,88.4782,457700.0
2006-08-11 14:00:00,126.95,127.05,126.82,126.82,135600.0,88.5061,88.5758,88.4154,88.4154,135600.0
2006-08-11 14:30:00,126.75,127.02,126.75,126.98,17300.0,88.3666,88.5549,88.3666,88.527,17300.0
2006-08-11 15:00:00,126.84,127.03,126.79,127.03,32000.0,88.4294,88.5618,88.3945,88.5618,32000.0
2006-08-11 15:30:00,126.99,127.21,126.98,127.11,23900.0,88.5339,88.6873,88.527,88.6176,23900.0
2006-08-11 16:00:00,127.12,127.12,127.12,127.12,700.0,88.6246,88.6246,88.6246,88.6246,700.0
2006-08-14 09:30:00,127.96,127.96,127.73,127.78,94400.0,89.2102,89.2102,89.0498,89.0847,94400.0
2006-08-14 10:00:00,127.78,127.81,127.66,127.68,140100.0,89.0847,89.1056,89.001,89.015,140100.0
2006-08-14 10:30:00,127.69,127.8,127.68,127.79,28000.0,89.022,89.0986,89.015,89.0917,28000.0
2006-08-14 11:00:00,127.85,128.19,127.85,128.11,45800.0,89.1335,89.3705,89.1335,89.3148,45800.0
2006-08-14 11:30:00,128.1,128.32,128.09,128.31,22800.0,89.3078,89.4612,89.3008,89.4542,22800.0
2006-08-14 12:00:00,128.28,128.38,128.22,128.29,63300.0,89.4333,89.503,89.3915,89.4403,63300.0
2006-08-14 12:30:00,128.29,128.29,128.19,128.21,22600.0,89.4403,89.4403,89.3705,89.3845,22600.0
2006-08-14 13:00:00,128.18,128.23,128.09,128.12,9400.0,89.3636,89.3984,89.3008,89.3217,9400.0
2006-08-14 13:30:00,128.14,128.23,127.98,128.02,17500.0,89.3357,89.3984,89.2241,89.252,17500.0
2006-08-14 14:00:00,128.03,128.1,127.63,127.74,30700.0,89.259,89.3078,88.9801,89.0568,30700.0
2006-08-14 14:30:00,127.69,127.81,127.43,127.51,24700.0,89.022,89.1056,88.8407,88.8965,24700.0
2006-08-14 15:00:00,127.33,127.37,127.21,127.33,65100.0,88.771,88.7989,88.6873,88.771,65100.0
2006-08-14 15:30:00,127.27,127.35,127.16,127.26,31800.0,88.7291,88.7849,88.6525,88.7222,31800.0
2006-08-14 16:00:00,127.35,127.39,127.34,127.34,100400.0,88.7849,88.8128,88.7779,88.7779,100400.0
2006-08-15 09:30:00,128.43,128.59,125.54,128.24,99200.0,89.5379,89.6494,87.523,89.4054,99200.0
2006-08-15 10:00:00,128.25,128.48,128.17,128.32,154400.0,89.4124,89.5727,89.3566,89.4612,154400.0
2006-08-15 10:30:00,128.32,128.73,128.31,128.56,39200.0,89.4612,89.747,89.4542,89.6285,39200.0
2006-08-15 11:00:00,128.58,128.76,128.55,128.62,61600.0,89.6424,89.7679,89.6215,89.6703,61600.0
2006-08-15 11:30:00,128.6,128.72,128.48,128.58,15500.0,89.6564,89.74,89.5727,89.6424,15500.0
2006-08-15 12:00:00,128.58,128.67,128.54,128.6,18900.0,89.6424,89.7052,89.6146,89.6564,18900.0
2006-08-15 12:30:00,128.6,128.74,128.6,128.69,48100.0,89.6564,89.754,89.6564,89.7191,48100.0
2006-08-15 13:00:00,128.71,128.71,128.39,128.53,99000.0,89.7331,89.7331,89.51,89.6076,99000.0
2006-08-15 13:30:00,128.47,128.65,128.47,128.53,24000.0,89.5658,89.6912,89.5658,89.6076,24000.0
2006-08-15 14:00:00,128.55,128.81,128.48,128.72,90800.0,89.6215,89.8028,89.5727,89.74,90800.0
2006-08-15 14:30:00,128.74,128.92,128.72,128.9,91600.0,89.754,89.8795,89.74,89.8655,91600.0
2006-08-15 15:00:00,128.93,129.0,128.83,128.98,29800.0,89.8865,89.9353,89.8167,89.9213,29800.0
2006-08-15 15:30:00,128.99,129.11,128.9,128.97,65900.0,89.9283,90.0119,89.8655,89.9143,65900.0
2006-08-15 16:00:00,128.98,128.98,128.98,128.98,7500.0,89.9213,89.9213,89.9213,89.9213,7500.0
2006-08-16 09:30:00,129.55,129.6,129.4,129.42,84800.0,90.3187,90.3536,90.2141,90.2281,84800.0
2006-08-16 10:00:00,129.37,129.44,129.34,129.42,31500.0,90.1932,90.242,90.1723,90.2281,31500.0
2006-08-16 10:30:00,129.4,129.69,129.4,129.61,20300.0,90.2141,90.4163,90.2141,90.3605,20300.0
2006-08-16 11:00:00,129.58,129.62,129.45,129.52,21300.0,90.3396,90.3675,90.249,90.2978,21300.0
2006-08-16 11:30:00,129.5,129.7,129.5,129.56,25400.0,90.2838,90.4233,90.2838,90.3257,25400.0
2006-08-16 12:00:00,129.59,129.82,129.56,129.72,28700.0,90.3466,90.5069,90.3257,90.4372,28700.0
2006-08-16 12:30:00,129.72,129.82,129.64,129.67,30000.0,90.4372,90.5069,90.3814,90.4024,30000.0
2006-08-16 13:00:00,129.65,129.77,129.53,129.59,51700.0,90.3884,90.4721,90.3048,90.3466,51700.0
2006-08-16 13:30:00,129.57,129.71,129.54,129.7,32600.0,90.3326,90.4302,90.3117,90.4233,32600.0
2006-08-16 14:00:00,129.71,129.81,129.61,129.68,41900.0,90.4302,90.5,90.3605,90.4093,41900.0
2006-08-16 14:30:00,129.75,129.98,129.75,129.92,132000.0,90.4581,90.6185,90.4581,90.5767,132000.0
2006-08-16 15:00:00,129.98,130.1,129.95,130.05,68600.0,90.6185,90.7021,90.5976,90.6673,68600.0
2006-08-16 15:30:00,130.02,130.16,129.94,130.02,62000.0,90.6464,90.744,90.5906,90.6464,62000.0
2006-08-16 16:00:00,130.03,130.03,129.96,130.02,207800.0,90.6533,90.6533,90.6045,90.6464,207800.0
2006-08-17 09:30:00,129.89,130.03,129.88,129.99,78500.0,90.5557,90.6533,90.5488,90.6255,78500.0
2006-08-17 10:00:00,129.99,130.16,129.96,130.03,23100.0,90.6255,90.744,90.6045,90.6533,23100.0
2006-08-17 10:30:00,129.97,130.2,129.97,130.2,19800.0,90.6115,90.7719,90.6115,90.7719,19800.0
2006-08-17 11:00:00,130.13,130.35,130.1,130.32,39100.0,90.7231,90.8764,90.7021,90.8555,39100.0
2006-08-17 11:30:00,130.32,130.42,130.26,130.28,21000.0,90.8555,90.9252,90.8137,90.8276,21000.0
2006-08-17 12:00:00,130.28,130.51,130.17,130.51,108500.0,90.8276,90.988,90.7509,90.988,108500.0
2006-08-17 12:30:00,130.49,130.55,130.43,130.55,57900.0,90.974,91.0159,90.9322,91.0159,57900.0
2006-08-17 13:00:00,130.52,130.61,130.48,130.55,12000.0,90.995,91.0577,90.9671,91.0159,12000.0
2006-08-17 13:30:00,130.55,130.55,130.2,130.27,19900.0,91.0159,91.0159,90.7719,90.8207,19900.0
2006-08-17 14:00:00,130.26,130.27,129.98,129.98,19900.0,90.8137,90.8207,90.6185,90.6185,19900.0
2006-08-17 14:30:00,129.98,130.27,129.92,130.15,45700.0,90.6185,90.8207,90.5767,90.737,45700.0
2006-08-17 15:00:00,130.22,130.35,130.16,130.21,23800.0,90.7858,90.8764,90.744,90.7788,23800.0
2006-08-17 15:30:00,130.24,130.34,130.24,130.28,24400.0,90.7997,90.8695,90.7997,90.8276,24400.0
2006-08-17 16:00:00,130.26,130.26,130.22,130.22,1100.0,90.8137,90.8137,90.7858,90.7858,1100.0
2006-08-18 09:30:00,130.35,130.45,129.94,129.98,82600.0,90.8764,90.9462,90.5906,90.6185,82600.0
2006-08-18 10:00:00,129.99,130.07,129.83,129.92,106300.0,90.6255,90.6812,90.5139,90.5767,106300.0
2006-08-18 10:30:00,129.97,130.21,129.87,130.05,37200.0,90.6115,90.7788,90.5418,90.6673,37200.0
2006-08-18 11:00:00,130.07,130.26,130.07,130.1,9700.0,90.6812,90.8137,90.6812,90.7021,9700.0
2006-08-18 11:30:00,130.09,130.19,129.97,130.18,18800.0,90.6952,90.7649,90.6115,90.7579,18800.0
2006-08-18 12:00:00,130.16,130.31,130.13,130.31,8400.0,90.744,90.8485,90.7231,90.8485,8400.0
2006-08-18 12:30:00,130.31,130.32,130.22,130.3,11300.0,90.8485,90.8555,90.7858,90.8416,11300.0
2006-08-18 13:00:00,130.3,130.46,130.27,130.31,15400.0,90.8416,90.9531,90.8207,90.8485,15400.0
2006-08-18 13:30:00,130.32,130.49,130.31,130.41,44300.0,90.8555,90.974,90.8485,90.9183,44300.0
2006-08-18 14:00:00,130.37,130.51,130.34,130.51,15100.0,90.8904,90.988,90.8695,90.988,15100.0
2006-08-18 14:30:00,130.52,130.6,130.47,130.47,27500.0,90.995,91.0507,90.9601,90.9601,27500.0
2006-08-18 15:00:00,130.46,130.6,130.4,130.6,10200.0,90.9531,91.0507,90.9113,91.0507,10200.0
2006-08-18 15:30:00,130.63,130.7,130.61,130.69,23700.0,91.0716,91.1204,91.0577,91.1135,23700.0
2006-08-18 16:00:00,130.67,130.67,130.67,130.67,1400.0,91.0995,91.0995,91.0995,91.0995,1400.0
2006-08-21 09:30:00,130.35,130.43,130.28,130.32,33000.0,90.8764,90.9322,90.8276,90.8555,33000.0
2006-08-21 10:00:00,130.32,130.49,130.26,130.35,11300.0,90.8555,90.974,90.8137,90.8764,11300.0
2006-08-21 10:30:00,130.33,130.43,130.3,130.4,13300.0,90.8625,90.9322,90.8416,90.9113,13300.0
2006-08-21 11:00:00,130.35,130.4,130.24,130.32,29200.0,90.8764,90.9113,90.7997,90.8555,29200.0
2006-08-21 11:30:00,130.33,130.41,130.1,130.1,23600.0,90.8625,90.9183,90.7021,90.7021,23600.0
2006-08-21 12:00:00,130.07,130.19,130.07,130.18,97500.0,90.6812,90.7649,90.6812,90.7579,97500.0
2006-08-21 12:30:00,130.17,130.37,130.17,130.29,7300.0,90.7509,90.8904,90.7509,90.8346,7300.0
2006-08-21 13:00:00,130.3,130.38,130.24,130.27,5700.0,90.8416,90.8974,90.7997,90.8207,5700.0
2006-08-21 13:30:00,130.24,130.32,130.22,130.32,14100.0,90.7997,90.8555,90.7858,90.8555,14100.0
2006-08-21 14:00:00,130.34,130.41,130.17,130.24,8400.0,90.8695,90.9183,90.7509,90.7997,8400.0
2006-08-21 14:30:00,130.25,130.29,130.14,130.29,19100.0,90.8067,90.8346,90.73,90.8346,19100.0
2006-08-21 15:00:00,130.33,130.4,130.19,130.35,28900.0,90.8625,90.9113,90.7649,90.8764,28900.0
2006-08-21 15:30:00,130.39,130.49,130.32,130.34,42400.0,90.9043,90.974,90.8555,90.8695,42400.0
2006-08-21 16:00:00,130.45,130.5,130.45,130.5,7900.0,90.9462,90.981,90.9462,90.981,7900.0
2006-08-22 09:30:00,130.22,130.58,130.16,130.47,34600.0,90.7858,91.0368,90.744,90.9601,34600.0
2006-08-22 10:00:00,130.49,130.65,130.38,130.64,23800.0,90.974,91.0856,90.8974,91.0786,23800.0
2006-08-22 10:30:00,130.58,130.69,130.54,130.65,47000.0,91.0368,91.1135,91.0089,91.0856,47000.0
2006-08-22 11:00:00,130.62,130.71,130.52,130.71,13000.0,91.0647,91.1274,90.995,91.1274,13000.0
2006-08-22 11:30:00,130.72,130.72,130.63,130.66,11800.0,91.1344,91.1344,91.0716,91.0926,11800.0
2006-08-22 12:00:00,130.63,130.66,130.5,130.58,22400.0,91.0716,91.0926,90.981,91.0368,22400.0
2006-08-22 12:30:00,130.56,130.63,130.54,130.59,21000.0,91.0228,91.0716,91.0089,91.0438,21000.0
2006-08-22 13:00:00,130.55,130.55,130.18,130.26,32400.0,91.0159,91.0159,90.7579,90.8137,32400.0
2006-08-22 13:30:00,130.25,130.25,130.03,130.21,21900.0,90.8067,90.8067,90.6533,90.7788,21900.0
2006-08-22 14:00:00,130.2,130.2,129.94,130.12,18400.0,90.7719,90.7719,90.5906,90.7161,18400.0
2006-08-22 14:30:00,130.18,130.26,130.08,130.23,8700.0,90.7579,90.8137,90.6882,90.7928,8700.0
2006-08-22 15:00:00,130.31,130.5,130.31,130.36,16700.0,90.8485,90.981,90.8485,90.8834,16700.0
2006-08-22 15:30:00,130.37,130.48,130.36,130.37,15900.0,90.8904,90.9671,90.8834,90.8904,15900.0
2006-08-22 16:00:00,130.4,130.44,130.37,130.44,34000.0,90.9113,90.9392,90.8904,90.9392,34000.0
2006-08-23 09:30:00,130.39,130.66,130.39,130.56,38000.0,90.9043,91.0926,90.9043,91.0228,38000.0
2006-08-23 10:00:00,130.57,130.57,130.16,130.16,19400.0,91.0298,91.0298,90.744,90.744,19400.0
2006-08-23 10:30:00,130.19,130.26,130.0,130.01,14100.0,90.7649,90.8137,90.6324,90.6394,14100.0
2006-08-23 11:00:00,130.05,130.06,129.72,129.83,17100.0,90.6673,90.6743,90.4372,90.5139,17100.0
2006-08-23 11:30:00,129.82,129.94,129.76,129.9,12000.0,90.5069,90.5906,90.4651,90.5627,12000.0
2006-08-23 12:00:00,129.91,129.96,129.82,129.88,26400.0,90.5697,90.6045,90.5069,90.5488,26400.0
2006-08-23 12:30:00,129.87,129.96,129.8,129.93,17100.0,90.5418,90.6045,90.493,90.5836,17100.0
2006-08-23 13:00:00,129.92,129.93,129.78,129.85,22500.0,90.5767,90.5836,90.479,90.5279,22500.0
2006-08-23 13:30:00,129.85,129.85,129.5,129.6,234400.0,90.5279,90.5279,90.2838,90.3536,234400.0
2006-08-23 14:00:00,129.61,129.68,129.55,129.58,30700.0,90.3605,90.4093,90.3187,90.3396,30700.0
2006-08-23 14:30:00,129.58,129.68,129.49,129.49,23000.0,90.3396,90.4093,90.2769,90.2769,23000.0
2006-08-23 15:00:00,129.49,129.67,129.48,129.65,50700.0,90.2769,90.4024,90.2699,90.3884,50700.0
2006-08-23 15:30:00,129.63,129.83,129.58,129.81,52300.0,90.3745,90.5139,90.3396,90.5,52300.0
2006-08-23 16:00:00,129.88,130.01,129.82,129.82,26100.0,90.5488,90.6394,90.5069,90.5069,26100.0
2006-08-24 09:30:00,130.32,130.34,130.1,130.19,46600.0,90.8555,90.8695,90.7021,90.7649,46600.0
2006-08-24 10:00:00,130.13,130.24,130.0,130.09,49800.0,90.7231,90.7997,90.6324,90.6952,49800.0
2006-08-24 10:30:00,130.09,130.12,129.87,130.02,44100.0,90.6952,90.7161,90.5418,90.6464,44100.0
2006-08-24 11:00:00,130.03,130.12,129.95,130.05,21200.0,90.6533,90.7161,90.5976,90.6673,21200.0
2006-08-24 11:30:00,130.01,130.02,129.85,129.89,25500.0,90.6394,90.6464,90.5279,90.5557,25500.0
2006-08-24 12:00:00,129.89,129.89,129.68,129.73,19400.0,90.5557,90.5557,90.4093,90.4442,19400.0
2006-08-24 12:30:00,129.74,129.83,129.69,129.79,13600.0,90.4512,90.5139,90.4163,90.486,13600.0
2006-08-24 13:00:00,129.82,129.95,129.74,129.91,13000.0,90.5069,90.5976,90.4512,90.5697,13000.0
2006-08-24 13:30:00,129.93,129.96,129.8,129.88,30500.0,90.5836,90.6045,90.493,90.5488,30500.0
2006-08-24 14:00:00,129.9,130.17,129.89,130.08,40000.0,90.5627,90.7509,90.5557,90.6882,40000.0
2006-08-24 14:30:00,130.1,130.19,130.01,130.16,22600.0,90.7021,90.7649,90.6394,90.744,22600.0
2006-08-24 15:00:00,130.19,130.19,129.9,129.98,27800.0,90.7649,90.7649,90.5627,90.6185,27800.0
2006-08-24 15:30:00,130.05,130.2,130.02,130.15,83900.0,90.6673,90.7719,90.6464,90.737,83900.0
2006-08-24 16:00:00,130.13,130.13,129.93,129.93,115000.0,90.7231,90.7231,90.5836,90.5836,115000.0
2006-08-25 09:30:00,129.98,130.17,129.81,130.17,77500.0,90.6185,90.7509,90.5,90.7509,77500.0
2006-08-25 10:00:00,130.08,130.45,130.02,130.28,12900.0,90.6882,90.9462,90.6464,90.8276,12900.0
2006-08-25 10:30:00,130.3,130.3,130.14,130.17,20800.0,90.8416,90.8416,90.73,90.7509,20800.0
2006-08-25 11:00:00,130.11,130.12,129.98,130.06,19000.0,90.7091,90.7161,90.6185,90.6743,19000.0
2006-08-25 11:30:00,130.04,130.05,129.88,129.98,17700.0,90.6603,90.6673,90.5488,90.6185,17700.0
2006-08-25 12:00:00,130.01,130.06,129.98,130.04,12700.0,90.6394,90.6743,90.6185,90.6603,12700.0
2006-08-25 12:30:00,130.1,130.11,129.96,129.97,9500.0,90.7021,90.7091,90.6045,90.6115,9500.0
2006-08-25 13:00:00,130.06,130.06,129.96,130.0,6700.0,90.6743,90.6743,90.6045,90.6324,6700.0
2006-08-25 13:30:00,130.0,130.11,130.0,130.11,6600.0,90.6324,90.7091,90.6324,90.7091,6600.0
2006-08-25 14:00:00,130.07,130.11,129.99,130.07,11400.0,90.6812,90.7091,90.6255,90.6812,11400.0
2006-08-25 14:30:00,130.14,130.24,130.11,130.16,9700.0,90.73,90.7997,90.7091,90.744,9700.0
2006-08-25 15:00:00,130.2,130.29,130.15,130.25,11800.0,90.7719,90.8346,90.737,90.8067,11800.0
2006-08-25 15:30:00,130.25,130.35,130.07,130.07,12100.0,90.8067,90.8764,90.6812,90.6812,12100.0
2006-08-25 16:00:00,130.07,130.2,130.07,130.2,3500.0,90.6812,90.7719,90.6812,90.7719,3500.0
2006-08-28 09:30:00,129.9,130.32,129.9,130.25,196600.0,90.5627,90.8555,90.5627,90.8067,196600.0
2006-08-28 10:00:00,130.28,130.56,130.24,130.56,62300.0,90.8276,91.0228,90.7997,91.0228,62300.0
2006-08-28 10:30:00,130.53,130.69,130.53,130.64,18300.0,91.0019,91.1135,91.0019,91.0786,18300.0
2006-08-28 11:00:00,130.69,130.74,130.58,130.64,39100.0,91.1135,91.1483,91.0368,91.0786,39100.0
2006-08-28 11:30:00,130.62,130.9,130.59,130.86,16500.0,91.0647,91.2599,91.0438,91.232,16500.0
2006-08-28 12:00:00,130.82,130.94,130.77,130.83,14200.0,91.2041,91.2878,91.1692,91.2111,14200.0
2006-08-28 12:30:00,130.81,130.9,130.79,130.86,9300.0,91.1971,91.2599,91.1832,91.232,9300.0
2006-08-28 13:00:00,130.84,130.86,130.79,130.84,11300.0,91.2181,91.232,91.1832,91.2181,11300.0
2006-08-28 13:30:00,130.84,131.0,130.77,131.0,82200.0,91.2181,91.3296,91.1692,91.3296,82200.0
2006-08-28 14:00:00,130.99,131.05,130.89,130.91,154700.0,91.3226,91.3645,91.2529,91.2669,154700.0
2006-08-28 14:30:00,130.91,130.95,130.8,130.95,23000.0,91.2669,91.2947,91.1902,91.2947,23000.0
2006-08-28 15:00:00,130.94,130.95,130.82,130.9,120200.0,91.2878,91.2947,91.2041,91.2599,120200.0
2006-08-28 15:30:00,130.88,130.92,130.69,130.76,30100.0,91.2459,91.2738,91.1135,91.1623,30100.0
2006-08-28 16:00:00,130.76,130.76,130.76,130.76,0.0,91.1623,91.1623,91.1623,91.1623,0.0
2006-08-29 09:30:00,130.73,130.78,130.6,130.78,73500.0,91.1414,91.1762,91.0507,91.1762,73500.0
2006-08-29 10:00:00,130.7,130.7,130.29,130.29,23200.0,91.1204,91.1204,90.8346,90.8346,23200.0
2006-08-29 10:30:00,130.32,130.42,130.26,130.33,6800.0,90.8555,90.9252,90.8137,90.8625,6800.0
2006-08-29 11:00:00,130.37,130.42,130.26,130.32,16500.0,90.8904,90.9252,90.8137,90.8555,16500.0
2006-08-29 11:30:00,130.31,130.31,130.1,130.18,30300.0,90.8485,90.8485,90.7021,90.7579,30300.0
2006-08-29 12:00:00,130.15,130.22,130.15,130.22,11500.0,90.737,90.7858,90.737,90.7858,11500.0
2006-08-29 12:30:00,130.2,130.31,130.2,130.23,24000.0,90.7719,90.8485,90.7719,90.7928,24000.0
2006-08-29 13:00:00,130.22,130.32,130.19,130.27,12800.0,90.7858,90.8555,90.7649,90.8207,12800.0
2006-08-29 13:30:00,130.26,130.33,130.22,130.25,27600.0,90.8137,90.8625,90.7858,90.8067,27600.0
2006-08-29 14:00:00,130.18,130.7,130.09,130.51,61600.0,90.7579,91.1204,90.6952,90.988,61600.0
2006-08-29 14:30:00,130.53,130.78,130.53,130.64,25700.0,91.0019,91.1762,91.0019,91.0786,25700.0
2006-08-29 15:00:00,130.65,130.93,130.52,130.9,21700.0,91.0856,91.2808,90.995,91.2599,21700.0
2006-08-29 15:30:00,130.95,131.08,130.92,131.03,37000.0,91.2947,91.3854,91.2738,91.3505,37000.0
2006-08-29 16:00:00,130.99,130.99,130.89,130.89,3400.0,91.3226,91.3226,91.2529,91.2529,3400.0
2006-08-30 09:30:00,131.13,131.19,130.86,130.86,38100.0,91.4202,91.4621,91.232,91.232,38100.0
2006-08-30 10:00:00,130.88,131.19,130.88,131.1,84500.0,91.2459,91.4621,91.2459,91.3993,84500.0
2006-08-30 10:30:00,131.12,131.28,131.04,131.13,24700.0,91.4133,91.5248,91.3575,91.4202,24700.0
2006-08-30 11:00:00,131.13,131.15,131.05,131.14,40800.0,91.4202,91.4342,91.3645,91.4272,40800.0
2006-08-30 11:30:00,131.16,131.16,130.87,130.93,14900.0,91.4411,91.4411,91.239,91.2808,14900.0
2006-08-30 12:00:00,130.92,130.97,130.81,130.81,14800.0,91.2738,91.3087,91.1971,91.1971,14800.0
2006-08-30 12:30:00,130.84,131.04,130.84,131.01,13800.0,91.2181,91.3575,91.2181,91.3366,13800.0
2006-08-30 13:00:00,130.98,131.02,130.9,130.95,12400.0,91.3157,91.3435,91.2599,91.2947,12400.0
2006-08-30 13:30:00,130.98,131.14,130.97,131.1,65300.0,91.3157,91.4272,91.3087,91.3993,65300.0
2006-08-30 14:00:00,131.06,131.12,130.99,131.12,17800.0,91.3714,91.4133,91.3226,91.4133,17800.0
2006-08-30 14:30:00,131.12,131.12,130.87,131.01,37600.0,91.4133,91.4133,91.239,91.3366,37600.0
2006-08-30 15:00:00,130.99,131.19,130.97,131.19,21500.0,91.3226,91.4621,91.3087,91.4621,21500.0
2006-08-30 15:30:00,131.18,131.19,131.05,131.09,31500.0,91.4551,91.4621,91.3645,91.3923,31500.0
2006-08-30 16:00:00,131.0,131.0,130.9,130.9,229800.0,91.3296,91.3296,91.2599,91.2599,229800.0
2006-08-31 09:30:00,131.04,131.12,130.97,131.08,33500.0,91.3575,91.4133,91.3087,91.3854,33500.0
2006-08-31 10:00:00,131.01,131.15,130.98,131.01,29400.0,91.3366,91.4342,91.3157,91.3366,29400.0
2006-08-31 10:30:00,130.95,131.04,130.84,131.0,15500.0,91.2947,91.3575,91.2181,91.3296,15500.0
2006-08-31 11:00:00,131.01,131.08,130.87,130.89,5100.0,91.3366,91.3854,91.239,91.2529,5100.0
2006-08-31 11:30:00,130.88,130.94,130.84,130.93,8400.0,91.2459,91.2878,91.2181,91.2808,8400.0
2006-08-31 12:00:00,130.88,130.98,130.86,130.88,22500.0,91.2459,91.3157,91.232,91.2459,22500.0
2006-08-31 12:30:00,130.89,131.02,130.88,130.96,13200.0,91.2529,91.3435,91.2459,91.3017,13200.0
2006-08-31 13:00:00,130.94,130.96,130.86,130.92,14600.0,91.2878,91.3017,91.232,91.2738,14600.0
2006-08-31 13:30:00,130.92,130.97,130.86,130.88,34700.0,91.2738,91.3087,91.232,91.2459,34700.0
2006-08-31 14:00:00,130.89,131.03,130.89,131.03,14200.0,91.2529,91.3505,91.2529,91.3505,14200.0
2006-08-31 14:30:00,130.98,131.15,130.96,131.14,14100.0,91.3157,91.4342,91.3017,91.4272,14100.0
2006-08-31 15:00:00,131.14,131.19,131.1,131.13,17600.0,91.4272,91.4621,91.3993,91.4202,17600.0
2006-08-31 15:30:00,131.17,131.18,130.92,130.92,19200.0,91.4481,91.4551,91.2738,91.2738,19200.0
2006-08-31 16:00:00,130.9,130.98,130.89,130.98,285400.0,91.2599,91.3157,91.2529,91.3157,285400.0
2006-09-01 09:30:00,131.43,131.55,131.34,131.46,78900.0,91.6294,91.713,91.5666,91.6503,78900.0
2006-09-01 10:00:00,131.46,131.46,131.14,131.18,23200.0,91.6503,91.6503,91.4272,91.4551,23200.0
2006-09-01 10:30:00,131.25,131.5,131.22,131.41,14200.0,91.5039,91.6782,91.483,91.6154,14200.0
2006-09-01 11:00:00,131.39,131.51,131.35,131.45,12200.0,91.6015,91.6852,91.5736,91.6433,12200.0
2006-09-01 11:30:00,131.39,131.6,131.37,131.56,14500.0,91.6015,91.7479,91.5876,91.72,14500.0
2006-09-01 12:00:00,131.56,131.6,131.48,131.57,37200.0,91.72,91.7479,91.6642,91.727,37200.0
2006-09-01 12:30:00,131.58,131.76,131.58,131.76,12600.0,91.734,91.8595,91.734,91.8595,12600.0
2006-09-01 13:00:00,131.75,131.8,131.69,131.72,8900.0,91.8525,91.8873,91.8106,91.8316,8900.0
2006-09-01 13:30:00,131.73,131.82,131.69,131.74,9900.0,91.8385,91.9013,91.8106,91.8455,9900.0
2006-09-01 14:00:00,131.68,131.77,131.67,131.77,6700.0,91.8037,91.8664,91.7967,91.8664,6700.0
2006-09-01 14:30:00,131.71,131.71,131.51,131.65,14700.0,91.8246,91.8246,91.6852,91.7828,14700.0
2006-09-01 15:00:00,131.65,131.72,131.59,131.72,21200.0,91.7828,91.8316,91.7409,91.8316,21200.0
2006-09-01 15:30:00,131.68,131.7,131.6,131.7,3700.0,91.8037,91.8176,91.7479,91.8176,3700.0
2006-09-01 16:00:00,131.7,131.7,131.65,131.65,8300.0,91.8176,91.8176,91.7828,91.7828,8300.0
2006-09-05 09:30:00,131.8,131.8,131.48,131.56,89700.0,91.8873,91.8873,91.6642,91.72,89700.0
2006-09-05 10:00:00,131.53,131.76,131.52,131.67,21100.0,91.6991,91.8595,91.6921,91.7967,21100.0
2006-09-05 10:30:00,131.64,131.68,131.52,131.54,105400.0,91.7758,91.8037,91.6921,91.7061,105400.0
2006-09-05 11:00:00,131.57,131.77,131.55,131.77,18000.0,91.727,91.8664,91.713,91.8664,18000.0
2006-09-05 11:30:00,131.81,132.04,131.78,132.0,60800.0,91.8943,92.0547,91.8734,92.0268,60800.0
2006-09-05 12:00:00,132.07,132.07,131.93,131.99,27500.0,92.0756,92.0756,91.978,92.0198,27500.0
2006-09-05 12:30:00,132.02,132.02,131.89,131.89,11000.0,92.0407,92.0407,91.9501,91.9501,11000.0
2006-09-05 13:00:00,131.89,131.94,131.75,131.89,7900.0,91.9501,91.9849,91.8525,91.9501,7900.0
2006-09-05 13:30:00,131.92,131.92,131.68,131.8,11700.0,91.971,91.971,91.8037,91.8873,11700.0
2006-09-05 14:00:00,131.82,132.06,131.74,132.01,31300.0,91.9013,92.0686,91.8455,92.0337,31300.0
2006-09-05 14:30:00,131.99,132.07,131.91,132.04,9600.0,92.0198,92.0756,91.964,92.0547,9600.0
2006-09-05 15:00:00,132.04,132.04,131.91,131.95,25100.0,92.0547,92.0547,91.964,91.9919,25100.0
2006-09-05 15:30:00,131.94,132.01,131.91,131.97,39000.0,91.9849,92.0337,91.964,92.0059,39000.0
2006-09-05 16:00:00,131.95,131.95,131.9,131.9,900.0,91.9919,91.9919,91.9571,91.9571,900.0
2006-09-06 09:30:00,131.3,131.38,131.2,131.23,72600.0,91.5388,91.5945,91.469,91.4899,72600.0
2006-09-06 10:00:00,131.23,131.37,131.22,131.33,19900.0,91.4899,91.5876,91.483,91.5597,19900.0
2006-09-06 10:30:00,131.32,131.32,131.08,131.15,19800.0,91.5527,91.5527,91.3854,91.4342,19800.0
2006-09-06 11:00:00,131.19,131.26,131.1,131.2,17700.0,91.4621,91.5109,91.3993,91.469,17700.0
2006-09-06 11:30:00,131.13,131.13,131.0,131.01,15000.0,91.4202,91.4202,91.3296,91.3366,15000.0
2006-09-06 12:00:00,131.0,131.04,130.95,131.02,11800.0,91.3296,91.3575,91.2947,91.3435,11800.0
2006-09-06 12:30:00,131.02,131.14,130.98,131.13,14700.0,91.3435,91.4272,91.3157,91.4202,14700.0
2006-09-06 13:00:00,131.12,131.23,131.05,131.18,5500.0,91.4133,91.4899,91.3645,91.4551,5500.0
2006-09-06 13:30:00,131.23,131.27,131.16,131.21,4200.0,91.4899,91.5178,91.4411,91.476,4200.0
2006-09-06 14:00:00,131.13,131.13,130.89,131.05,7800.0,91.4202,91.4202,91.2529,91.3645,7800.0
2006-09-06 14:30:00,131.0,131.05,130.66,130.66,22600.0,91.3296,91.3645,91.0926,91.0926,22600.0
2006-09-06 15:00:00,130.72,130.8,130.61,130.7,20800.0,91.1344,91.1902,91.0577,91.1204,20800.0
2006-09-06 15:30:00,130.73,130.76,130.59,130.66,53300.0,91.1414,91.1623,91.0438,91.0926,53300.0
2006-09-06 16:00:00,130.67,130.8,130.66,130.8,2000.0,91.0995,91.1902,91.0926,91.1902,2000.0
2006-09-07 09:30:00,130.3,130.44,130.27,130.34,151700.0,90.8416,90.9392,90.8207,90.8695,151700.0
2006-09-07 10:00:00,130.35,130.35,130.0,130.05,20100.0,90.8764,90.8764,90.6324,90.6673,20100.0
2006-09-07 10:30:00,130.07,130.16,129.87,130.03,67000.0,90.6812,90.744,90.5418,90.6533,67000.0
2006-09-07 11:00:00,130.01,130.19,130.0,130.11,162200.0,90.6394,90.7649,90.6324,90.7091,162200.0
2006-09-07 11:30:00,130.09,130.35,130.07,130.35,20400.0,90.6952,90.8764,90.6812,90.8764,20400.0
2006-09-07 12:00:00,130.3,130.4,130.26,130.32,41400.0,90.8416,90.9113,90.8137,90.8555,41400.0
2006-09-07 12:30:00,130.29,130.41,130.2,130.26,26800.0,90.8346,90.9183,90.7719,90.8137,26800.0
2006-09-07 13:00:00,130.2,130.31,130.19,130.26,10900.0,90.7719,90.8485,90.7649,90.8137,10900.0
2006-09-07 13:30:00,130.26,130.8,130.23,130.64,13900.0,90.8137,91.1902,90.7928,91.0786,13900.0
2006-09-07 14:00:00,130.63,130.67,130.43,130.46,29400.0,91.0716,91.0995,90.9322,90.9531,29400.0
2006-09-07 14:30:00,130.46,130.51,130.3,130.48,56800.0,90.9531,90.988,90.8416,90.9671,56800.0
2006-09-07 15:00:00,130.38,130.42,130.14,130.31,23500.0,90.8974,90.9252,90.73,90.8485,23500.0
2006-09-07 15:30:00,130.28,130.28,129.97,130.06,134800.0,90.8276,90.8276,90.6115,90.6743,134800.0
2006-09-07 16:00:00,130.11,130.19,130.01,130.01,243200.0,90.7091,90.7649,90.6394,90.6394,243200.0
2006-09-08 09:30:00,130.3,130.39,130.24,130.27,40200.0,90.8416,90.9043,90.7997,90.8207,40200.0
2006-09-08 10:00:00,130.33,130.34,130.11,130.29,38800.0,90.8625,90.8695,90.7091,90.8346,38800.0
2006-09-08 10:30:00,130.25,130.34,130.08,130.34,237500.0,90.8067,90.8695,90.6882,90.8695,237500.0
2006-09-08 11:00:00,130.34,130.4,130.28,130.34,40100.0,90.8695,90.9113,90.8276,90.8695,40100.0
2006-09-08 11:30:00,130.33,130.38,130.26,130.34,9800.0,90.8625,90.8974,90.8137,90.8695,9800.0
2006-09-08 12:00:00,130.26,130.3,130.17,130.17,9500.0,90.8137,90.8416,90.7509,90.7509,9500.0
2006-09-08 12:30:00,130.21,130.3,130.17,130.28,14200.0,90.7788,90.8416,90.7509,90.8276,14200.0
2006-09-08 13:00:00,130.37,130.47,130.27,130.47,5400.0,90.8904,90.9601,90.8207,90.9601,5400.0
2006-09-08 13:30:00,130.46,130.54,130.35,130.53,33000.0,90.9531,91.0089,90.8764,91.0019,33000.0
2006-09-08 14:00:00,130.66,130.69,130.51,130.57,72600.0,91.0926,91.1135,90.988,91.0298,72600.0
2006-09-08 14:30:00,130.5,130.59,130.46,130.59,18700.0,90.981,91.0438,90.9531,91.0438,18700.0
2006-09-08 15:00:00,130.56,130.64,130.42,130.64,62300.0,91.0228,91.0786,90.9252,91.0786,62300.0
2006-09-08 15:30:00,130.61,130.61,130.5,130.51,41400.0,91.0577,91.0577,90.981,90.988,41400.0
2006-09-08 16:00:00,130.45,130.45,130.45,130.45,200.0,90.9462,90.9462,90.9462,90.9462,200.0
2006-09-11 09:30:00,130.15,130.23,129.97,130.03,46400.0,90.737,90.7928,90.6115,90.6533,46400.0
2006-09-11 10:00:00,130.03,130.2,129.91,129.91,17900.0,90.6533,90.7719,90.5697,90.5697,17900.0
2006-09-11 10:30:00,129.87,129.89,129.75,129.83,30500.0,90.5418,90.5557,90.4581,90.5139,30500.0
2006-09-11 11:00:00,129.83,130.1,129.75,130.1,11600.0,90.5139,90.7021,90.4581,90.7021,11600.0
2006-09-11 11:30:00,130.08,130.08,129.95,129.99,37200.0,90.6882,90.6882,90.5976,90.6255,37200.0
2006-09-11 12:00:00,129.99,130.55,129.99,130.55,28900.0,90.6255,91.0159,90.6255,91.0159,28900.0
2006-09-11 12:30:00,130.54,130.57,130.43,130.54,29800.0,91.0089,91.0298,90.9322,91.0089,29800.0
2006-09-11 13:00:00,130.54,130.91,130.53,130.91,10100.0,91.0089,91.2669,91.0019,91.2669,10100.0
2006-09-11 13:30:00,130.83,130.9,130.73,130.73,14200.0,91.2111,91.2599,91.1414,91.1414,14200.0
2006-09-11 14:00:00,130.75,130.8,130.58,130.61,22000.0,91.1553,91.1902,91.0368,91.0577,22000.0
2006-09-11 14:30:00,130.61,130.74,130.56,130.71,16500.0,91.0577,91.1483,91.0228,91.1274,16500.0
2006-09-11 15:00:00,130.68,130.68,130.36,130.52,12700.0,91.1065,91.1065,90.8834,90.995,12700.0
2006-09-11 15:30:00,130.5,130.63,130.45,130.57,29900.0,90.981,91.0716,90.9462,91.0298,29900.0
2006-09-11 16:00:00,130.69,130.69,130.69,130.69,100.0,91.1135,91.1135,91.1135,91.1135,100.0
2006-09-12 09:30:00,130.82,130.96,130.81,130.86,52700.0,91.2041,91.3017,91.1971,91.232,52700.0
2006-09-12 10:00:00,130.85,131.24,130.85,131.24,80400.0,91.225,91.4969,91.225,91.4969,80400.0
2006-09-12 10:30:00,131.23,131.26,131.17,131.26,12100.0,91.4899,91.5109,91.4481,91.5109,12100.0
2006-09-12 11:00:00,131.24,131.43,131.23,131.32,13200.0,91.4969,91.6294,91.4899,91.5527,13200.0
2006-09-12 11:30:00,131.34,131.5,131.34,131.39,11900.0,91.5666,91.6782,91.5666,91.6015,11900.0
2006-09-12 12:00:00,131.36,131.4,131.32,131.36,61200.0,91.5806,91.6085,91.5527,91.5806,61200.0
2006-09-12 12:30:00,131.34,131.4,131.27,131.39,6400.0,91.5666,91.6085,91.5178,91.6015,6400.0
2006-09-12 13:00:00,131.39,131.4,131.23,131.29,10500.0,91.6015,91.6085,91.4899,91.5318,10500.0
2006-09-12 13:30:00,131.27,131.59,131.26,131.54,57100.0,91.5178,91.7409,91.5109,91.7061,57100.0
2006-09-12 14:00:00,131.53,131.69,131.46,131.63,13000.0,91.6991,91.8106,91.6503,91.7688,13000.0
2006-09-12 14:30:00,131.65,132.07,131.65,132.01,41400.0,91.7828,92.0756,91.7828,92.0337,41400.0
2006-09-12 15:00:00,132.02,132.04,131.9,131.98,20100.0,92.0407,92.0547,91.9571,92.0128,20100.0
2006-09-12 15:30:00,131.99,132.03,131.87,131.91,54100.0,92.0198,92.0477,91.9361,91.964,54100.0
2006-09-12 16:00:00,131.9,131.9,131.8,131.9,4800.0,91.9571,91.9571,91.8873,91.9571,4800.0
2006-09-13 09:30:00,131.9,132.11,131.8,132.07,56100.0,91.9571,92.1035,91.8873,92.0756,56100.0
2006-09-13 10:00:00,132.06,132.06,131.96,132.04,19500.0,92.0686,92.0686,91.9989,92.0547,19500.0
2006-09-13 10:30:00,132.01,132.05,131.81,131.97,16600.0,92.0337,92.0616,91.8943,92.0059,16600.0
2006-09-13 11:00:00,131.97,132.14,131.96,132.05,420500.0,92.0059,92.1244,91.9989,92.0616,420500.0
2006-09-13 11:30:00,132.09,132.24,132.0,132.23,1034000.0,92.0895,92.1941,92.0268,92.1871,1034000.0
2006-09-13 12:00:00,132.21,132.39,132.17,132.35,93700.0,92.1732,92.2987,92.1453,92.2708,93700.0
2006-09-13 12:30:00,132.35,132.37,132.23,132.23,8800.0,92.2708,92.2847,92.1871,92.1871,8800.0
2006-09-13 13:00:00,132.23,132.29,132.2,132.22,8300.0,92.1871,92.229,92.1662,92.1801,8300.0
2006-09-13 13:30:00,132.24,132.4,132.24,132.35,6400.0,92.1941,92.3056,92.1941,92.2708,6400.0
2006-09-13 14:00:00,132.38,132.43,132.32,132.35,11100.0,92.2917,92.3266,92.2499,92.2708,11100.0
2006-09-13 14:30:00,132.35,132.68,132.35,132.64,18900.0,92.2708,92.5008,92.2708,92.473,18900.0
2006-09-13 15:00:00,132.6,132.6,132.3,132.35,16800.0,92.4451,92.4451,92.2359,92.2708,16800.0
2006-09-13 15:30:00,132.38,132.5,132.35,132.43,33100.0,92.2917,92.3754,92.2708,92.3266,33100.0
2006-09-13 16:00:00,132.43,132.43,132.4,132.43,6100.0,92.3266,92.3266,92.3056,92.3266,6100.0
2006-09-14 09:30:00,132.14,132.35,132.1,132.2,117700.0,92.1244,92.2708,92.0965,92.1662,117700.0
2006-09-14 10:00:00,132.17,132.27,132.04,132.2,24600.0,92.1453,92.215,92.0547,92.1662,24600.0
2006-09-14 10:30:00,132.17,132.21,132.0,132.17,34900.0,92.1453,92.1732,92.0268,92.1453,34900.0
2006-09-14 11:00:00,132.2,132.36,132.1,132.29,50900.0,92.1662,92.2778,92.0965,92.229,50900.0
2006-09-14 11:30:00,132.26,132.26,132.14,132.23,120700.0,92.208,92.208,92.1244,92.1871,120700.0
2006-09-14 12:00:00,132.24,132.25,132.09,132.22,38700.0,92.1941,92.2011,92.0895,92.1801,38700.0
2006-09-14 12:30:00,132.23,132.31,132.18,132.31,5700.0,92.1871,92.2429,92.1523,92.2429,5700.0
2006-09-14 13:00:00,132.28,132.29,132.17,132.27,61000.0,92.222,92.229,92.1453,92.215,61000.0
2006-09-14 13:30:00,132.27,132.39,132.27,132.32,17300.0,92.215,92.2987,92.215,92.2499,17300.0
2006-09-14 14:00:00,132.29,132.38,132.28,132.34,36800.0,92.229,92.2917,92.222,92.2638,36800.0
2006-09-14 14:30:00,132.4,132.45,132.18,132.18,37200.0,92.3056,92.3405,92.1523,92.1523,37200.0
2006-09-14 15:00:00,132.21,132.26,132.11,132.26,37300.0,92.1732,92.208,92.1035,92.208,37300.0
2006-09-14 15:30:00,132.26,132.36,132.23,132.34,89700.0,92.208,92.2778,92.1871,92.2638,89700.0
2006-09-14 16:00:00,132.35,132.43,132.3,132.43,42600.0,92.2708,92.3266,92.2359,92.3266,42600.0
2006-09-15 09:30:00,133.11,133.13,132.75,132.86,69600.0,92.8006,92.8146,92.5497,92.6263,69600.0
2006-09-15 10:00:00,132.86,133.19,132.82,133.11,59100.0,92.6263,92.8564,92.5985,92.8006,59100.0
2006-09-15 10:30:00,133.1,133.12,132.89,132.92,39000.0,92.7937,92.8076,92.6473,92.6682,39000.0
2006-09-15 11:00:00,132.95,132.98,132.7,132.7,68100.0,92.6891,92.71,92.5148,92.5148,68100.0
2006-09-15 11:30:00,132.69,132.82,132.67,132.7,161200.0,92.5078,92.5985,92.4939,92.5148,161200.0
2006-09-15 12:00:00,132.7,132.77,132.58,132.69,102700.0,92.5148,92.5636,92.4311,92.5078,102700.0
2006-09-15 12:30:00,132.7,132.71,132.5,132.51,39400.0,92.5148,92.5218,92.3754,92.3823,39400.0
2006-09-15 13:00:00,132.51,132.73,132.51,132.63,47600.0,92.3823,92.5357,92.3823,92.466,47600.0
2006-09-15 13:30:00,132.67,132.88,132.63,132.78,6400.0,92.4939,92.6403,92.466,92.5706,6400.0
2006-09-15 14:00:00,132.75,132.9,132.72,132.79,47600.0,92.5497,92.6542,92.5287,92.5775,47600.0
2006-09-15 14:30:00,132.83,132.96,132.73,132.8,28700.0,92.6054,92.6961,92.5357,92.5845,28700.0
2006-09-15 15:00:00,132.8,132.9,132.74,132.83,58100.0,92.5845,92.6542,92.5427,92.6054,58100.0
2006-09-15 15:30:00,132.83,132.84,132.6,132.6,58400.0,92.6054,92.6124,92.4451,92.4451,58400.0
2006-09-15 16:00:00,132.65,132.75,132.65,132.74,34200.0,92.4799,92.5497,92.4799,92.5427,34200.0
2006-09-18 09:30:00,132.67,132.81,132.49,132.75,40000.0,92.4939,92.5915,92.3684,92.5497,40000.0
2006-09-18 10:00:00,132.77,133.0,132.68,132.88,27300.0,92.5636,92.7239,92.5008,92.6403,27300.0
2006-09-18 10:30:00,132.86,132.96,132.75,132.81,26300.0,92.6263,92.6961,92.5497,92.5915,26300.0
2006-09-18 11:00:00,132.79,132.87,132.76,132.81,15700.0,92.5775,92.6333,92.5566,92.5915,15700.0
2006-09-18 11:30:00,132.91,133.13,132.83,133.05,13000.0,92.6612,92.8146,92.6054,92.7588,13000.0
2006-09-18 12:00:00,133.03,133.11,132.93,132.95,13000.0,92.7449,92.8006,92.6751,92.6891,13000.0
2006-09-18 12:30:00,132.95,133.14,132.93,133.14,4600.0,92.6891,92.8215,92.6751,92.8215,4600.0
2006-09-18 13:00:00,133.03,133.19,133.01,133.16,3500.0,92.7449,92.8564,92.7309,92.8355,3500.0
2006-09-18 13:30:00,133.15,133.15,132.67,132.75,25900.0,92.8285,92.8285,92.4939,92.5497,25900.0
2006-09-18 14:00:00,132.75,132.76,132.62,132.74,28000.0,92.5497,92.5566,92.459,92.5427,28000.0
2006-09-18 14:30:00,132.6,132.73,132.56,132.67,13900.0,92.4451,92.5357,92.4172,92.4939,13900.0
2006-09-18 15:00:00,132.67,132.86,132.63,132.86,12600.0,92.4939,92.6263,92.466,92.6263,12600.0
2006-09-18 15:30:00,132.84,132.92,132.73,132.78,37100.0,92.6124,92.6682,92.5357,92.5706,37100.0
2006-09-18 16:00:00,132.87,132.89,132.87,132.89,600.0,92.6333,92.6473,92.6333,92.6473,600.0
2006-09-19 09:30:00,132.94,133.0,132.59,132.6,133500.0,92.6821,92.7239,92.4381,92.4451,133500.0
2006-09-19 10:00:00,132.64,132.73,132.48,132.55,56700.0,92.473,92.5357,92.3614,92.4102,56700.0
2006-09-19 10:30:00,132.62,132.62,132.48,132.6,70300.0,92.459,92.459,92.3614,92.4451,70300.0
2006-09-19 11:00:00,132.6,132.75,132.52,132.52,45600.0,92.4451,92.5497,92.3893,92.3893,45600.0
2006-09-19 11:30:00,132.48,132.53,132.18,132.22,28800.0,92.3614,92.3963,92.1523,92.1801,28800.0
2006-09-19 12:00:00,132.25,132.3,131.94,131.94,15900.0,92.2011,92.2359,91.9849,91.9849,15900.0
2006-09-19 12:30:00,132.06,132.18,132.02,132.11,12400.0,92.0686,92.1523,92.0407,92.1035,12400.0
2006-09-19 13:00:00,132.08,132.08,131.93,132.01,18500.0,92.0825,92.0825,91.978,92.0337,18500.0
2006-09-19 13:30:00,132.02,132.07,131.89,132.01,99300.0,92.0407,92.0756,91.9501,92.0337,99300.0
2006-09-19 14:00:00,132.07,132.2,132.0,132.17,65200.0,92.0756,92.1662,92.0268,92.1453,65200.0
2006-09-19 14:30:00,132.2,132.2,132.06,132.12,24700.0,92.1662,92.1662,92.0686,92.1104,24700.0
2006-09-19 15:00:00,132.08,132.39,132.08,132.35,10100.0,92.0825,92.2987,92.0825,92.2708,10100.0
2006-09-19 15:30:00,132.47,132.6,132.39,132.55,24700.0,92.3544,92.4451,92.2987,92.4102,24700.0
2006-09-19 16:00:00,132.58,132.64,132.54,132.64,4700.0,92.4311,92.473,92.4032,92.473,4700.0
2006-09-20 09:30:00,133.13,133.34,133.08,133.34,38100.0,92.8146,92.961,92.7797,92.961,38100.0
2006-09-20 10:00:00,133.32,133.41,133.19,133.41,21900.0,92.947,93.0098,92.8564,93.0098,21900.0
2006-09-20 10:30:00,133.46,133.49,133.37,133.39,15000.0,93.0446,93.0656,92.9819,92.9958,15000.0
2006-09-20 11:00:00,133.39,133.42,133.33,133.37,13100.0,92.9958,93.0168,92.954,92.9819,13100.0
2006-09-20 11:30:00,133.34,133.43,133.33,133.34,5800.0,92.961,93.0237,92.954,92.961,5800.0
2006-09-20 12:00:00,133.28,133.31,133.23,133.3,166100.0,92.9192,92.9401,92.8843,92.9331,166100.0
2006-09-20 12:30:00,133.3,133.38,133.27,133.27,91400.0,92.9331,92.9889,92.9122,92.9122,91400.0
2006-09-20 13:00:00,133.28,133.31,133.27,133.29,37900.0,92.9192,92.9401,92.9122,92.9261,37900.0
2006-09-20 13:30:00,133.26,133.42,133.26,133.42,62700.0,92.9052,93.0168,92.9052,93.0168,62700.0
2006-09-20 14:00:00,133.45,133.56,133.05,133.05,136100.0,93.0377,93.1144,92.7588,92.7588,136100.0
2006-09-20 14:30:00,133.0,133.2,132.9,133.15,18000.0,92.7239,92.8634,92.6542,92.8285,18000.0
2006-09-20 15:00:00,133.14,133.38,133.14,133.3,28800.0,92.8215,92.9889,92.8215,92.9331,28800.0
2006-09-20 15:30:00,133.34,133.39,133.25,133.26,21300.0,92.961,92.9958,92.8982,92.9052,21300.0
2006-09-20 16:00:00,133.25,133.3,133.2,133.28,34500.0,92.8982,92.9331,92.8634,92.9192,34500.0
2006-09-21 09:30:00,133.41,133.5,133.22,133.25,118200.0,93.0098,93.0725,92.8773,92.8982,118200.0
2006-09-21 10:00:00,133.2,133.23,132.99,133.14,39900.0,92.8634,92.8843,92.717,92.8215,39900.0
2006-09-21 10:30:00,133.16,133.35,133.1,133.3,63400.0,92.8355,92.968,92.7937,92.9331,63400.0
2006-09-21 11:00:00,133.25,133.56,133.25,133.42,20400.0,92.8982,93.1144,92.8982,93.0168,20400.0
2006-09-21 11:30:00,133.39,133.54,133.28,133.44,68100.0,92.9958,93.1004,92.9192,93.0307,68100.0
2006-09-21 12:00:00,133.44,133.44,132.89,132.99,37700.0,93.0307,93.0307,92.6473,92.717,37700.0
2006-09-21 12:30:00,132.98,133.03,132.71,132.73,19300.0,92.71,92.7449,92.5218,92.5357,19300.0
2006-09-21 13:00:00,132.73,132.76,132.54,132.65,64900.0,92.5357,92.5566,92.4032,92.4799,64900.0
2006-09-21 13:30:00,132.61,132.83,132.6,132.73,96500.0,92.452,92.6054,92.4451,92.5357,96500.0
2006-09-21 14:00:00,132.81,132.87,132.5,132.5,20800.0,92.5915,92.6333,92.3754,92.3754,20800.0
2006-09-21 14:30:00,132.48,132.73,132.44,132.51,37100.0,92.3614,92.5357,92.3335,92.3823,37100.0
2006-09-21 15:00:00,132.56,132.65,132.25,132.37,17200.0,92.4172,92.4799,92.2011,92.2847,17200.0
2006-09-21 15:30:00,132.35,132.57,132.35,132.53,49400.0,92.2708,92.4242,92.2708,92.3963,49400.0
2006-09-21 16:00:00,132.5,132.66,132.5,132.55,161200.0,92.3754,92.4869,92.3754,92.4102,161200.0
2006-09-22 09:30:00,132.47,132.5,132.23,132.27,39800.0,92.3544,92.3754,92.1871,92.215,39800.0
2006-09-22 10:00:00,132.23,132.24,131.96,132.01,80100.0,92.1871,92.1941,91.9989,92.0337,80100.0
2006-09-22 10:30:00,132.01,132.07,131.84,131.86,328800.0,92.0337,92.0756,91.9152,91.9292,328800.0
2006-09-22 11:00:00,131.84,132.09,131.82,132.0,133900.0,91.9152,92.0895,91.9013,92.0268,133900.0
2006-09-22 11:30:00,132.01,132.16,132.0,132.11,67300.0,92.0337,92.1383,92.0268,92.1035,67300.0
2006-09-22 12:00:00,132.11,132.12,131.85,131.96,59700.0,92.1035,92.1104,91.9222,91.9989,59700.0
2006-09-22 12:30:00,131.94,132.12,131.84,132.09,32200.0,91.9849,92.1104,91.9152,92.0895,32200.0
2006-09-22 13:00:00,132.08,132.19,131.98,132.09,88100.0,92.0825,92.1592,92.0128,92.0895,88100.0
2006-09-22 13:30:00,132.11,132.16,131.97,132.11,35600.0,92.1035,92.1383,92.0059,92.1035,35600.0
2006-09-22 14:00:00,132.09,132.16,131.98,132.02,44300.0,92.0895,92.1383,92.0128,92.0407,44300.0
2006-09-22 14:30:00,132.03,132.06,131.86,131.99,41900.0,92.0477,92.0686,91.9292,92.0198,41900.0
2006-09-22 15:00:00,131.99,132.34,131.98,132.22,515200.0,92.0198,92.2638,92.0128,92.1801,515200.0
2006-09-22 15:30:00,132.23,132.27,132.09,132.23,83800.0,92.1871,92.215,92.0895,92.1871,83800.0
2006-09-22 16:00:00,132.25,132.33,132.22,132.3,20300.0,92.2011,92.2568,92.1801,92.2359,20300.0
2006-09-25 09:30:00,132.58,132.68,132.36,132.36,137400.0,92.4311,92.5008,92.2778,92.2778,137400.0
2006-09-25 10:00:00,132.34,132.5,132.08,132.08,22700.0,92.2638,92.3754,92.0825,92.0825,22700.0
2006-09-25 10:30:00,132.09,132.18,131.91,132.18,62200.0,92.0895,92.1523,91.964,92.1523,62200.0
2006-09-25 11:00:00,132.15,132.42,132.15,132.35,19600.0,92.1313,92.3196,92.1313,92.2708,19600.0
2006-09-25 11:30:00,132.41,132.43,132.19,132.2,18300.0,92.3126,92.3266,92.1592,92.1662,18300.0
2006-09-25 12:00:00,132.15,132.52,132.09,132.52,50100.0,92.1313,92.3893,92.0895,92.3893,50100.0
2006-09-25 12:30:00,132.49,133.07,132.49,133.07,17300.0,92.3684,92.7727,92.3684,92.7727,17300.0
2006-09-25 13:00:00,133.08,133.17,132.96,133.01,27000.0,92.7797,92.8425,92.6961,92.7309,27000.0
2006-09-25 13:30:00,133.01,133.15,132.91,132.99,176700.0,92.7309,92.8285,92.6612,92.717,176700.0
2006-09-25 14:00:00,133.02,133.33,133.01,133.11,121700.0,92.7379,92.954,92.7309,92.8006,121700.0
2006-09-25 14:30:00,133.17,133.6,133.16,133.56,30200.0,92.8425,93.1422,92.8355,93.1144,30200.0
2006-09-25 15:00:00,133.57,133.69,133.5,133.6,28200.0,93.1213,93.205,93.0725,93.1422,28200.0
2006-09-25 15:30:00,133.57,133.6,133.38,133.41,54500.0,93.1213,93.1422,92.9889,93.0098,54500.0
2006-09-25 16:00:00,133.35,133.4,133.35,133.39,2600.0,92.968,93.0028,92.968,92.9958,2600.0
2006-09-26 09:30:00,133.36,133.43,133.25,133.42,21800.0,92.9749,93.0237,92.8982,93.0168,21800.0
2006-09-26 10:00:00,133.39,134.05,133.39,134.0,59100.0,92.9958,93.456,92.9958,93.4211,59100.0
2006-09-26 10:30:00,134.03,134.04,133.69,133.78,75300.0,93.442,93.449,93.205,93.2677,75300.0
2006-09-26 11:00:00,133.79,134.01,133.77,133.79,71300.0,93.2747,93.4281,93.2608,93.2747,71300.0
2006-09-26 11:30:00,133.81,133.91,133.56,133.59,117700.0,93.2887,93.3584,93.1144,93.1353,117700.0
2006-09-26 12:00:00,133.54,133.98,133.54,133.98,64900.0,93.1004,93.4072,93.1004,93.4072,64900.0
2006-09-26 12:30:00,133.96,133.97,133.66,133.86,146600.0,93.3932,93.4002,93.1841,93.3235,146600.0
2006-09-26 13:00:00,133.86,133.99,133.77,133.96,78000.0,93.3235,93.4141,93.2608,93.3932,78000.0
2006-09-26 13:30:00,133.96,134.19,133.87,134.11,87700.0,93.3932,93.5536,93.3305,93.4978,87700.0
2006-09-26 14:00:00,134.11,134.21,133.89,134.0,135900.0,93.4978,93.5675,93.3444,93.4211,135900.0
2006-09-26 14:30:00,134.02,134.27,134.02,134.2,64800.0,93.4351,93.6094,93.4351,93.5606,64800.0
2006-09-26 15:00:00,134.2,134.3,134.1,134.3,129500.0,93.5606,93.6303,93.4908,93.6303,129500.0
2006-09-26 15:30:00,134.3,134.46,134.3,134.42,139500.0,93.6303,93.7418,93.6303,93.7139,139500.0
2006-09-26 16:00:00,134.42,134.45,134.35,134.45,12200.0,93.7139,93.7348,93.6651,93.7348,12200.0
2006-09-27 09:30:00,133.71,134.01,133.68,133.95,75500.0,93.6495,93.8597,93.6285,93.8176,75500.0
2006-09-27 10:00:00,133.98,134.15,133.72,133.82,41500.0,93.8387,93.9577,93.6566,93.7266,41500.0
2006-09-27 10:30:00,133.82,134.07,133.65,133.86,40200.0,93.7266,93.9017,93.6075,93.7546,40200.0
2006-09-27 11:00:00,133.92,134.0,133.74,133.89,37400.0,93.7966,93.8527,93.6706,93.7756,37400.0
2006-09-27 11:30:00,133.92,134.14,133.92,134.09,65200.0,93.7966,93.9507,93.7966,93.9157,65200.0
2006-09-27 12:00:00,134.09,134.16,133.91,133.91,25900.0,93.9157,93.9647,93.7896,93.7896,25900.0
2006-09-27 12:30:00,133.91,134.02,133.88,133.99,36400.0,93.7896,93.8667,93.7686,93.8457,36400.0
2006-09-27 13:00:00,133.99,134.11,133.98,134.05,29000.0,93.8457,93.9297,93.8387,93.8877,29000.0
2006-09-27 13:30:00,134.03,134.03,133.82,133.95,59900.0,93.8737,93.8737,93.7266,93.8176,59900.0
2006-09-27 14:00:00,133.97,134.01,133.74,133.77,80900.0,93.8317,93.8597,93.6706,93.6916,80900.0
2006-09-27 14:30:00,133.75,133.81,133.57,133.73,55000.0,93.6776,93.7196,93.5515,93.6636,55000.0
2006-09-27 15:00:00,133.73,133.75,133.52,133.7,27400.0,93.6636,93.6776,93.5165,93.6425,27400.0
2006-09-27 15:30:00,133.72,133.89,133.72,133.83,30200.0,93.6566,93.7756,93.6566,93.7336,30200.0
2006-09-27 16:00:00,133.87,133.92,133.87,133.92,10300.0,93.7616,93.7966,93.7616,93.7966,10300.0
2006-09-28 09:30:00,134.0,134.17,133.75,133.8,46800.0,93.8527,93.9717,93.6776,93.7126,46800.0
2006-09-28 10:00:00,133.74,134.02,133.72,133.87,29800.0,93.6706,93.8667,93.6566,93.7616,29800.0
2006-09-28 10:30:00,133.93,133.97,133.64,133.7,26100.0,93.8036,93.8317,93.6005,93.6425,26100.0
2006-09-28 11:00:00,133.7,133.89,133.69,133.82,18900.0,93.6425,93.7756,93.6355,93.7266,18900.0
2006-09-28 11:30:00,133.84,133.87,133.67,133.7,21200.0,93.7406,93.7616,93.6215,93.6425,21200.0
2006-09-28 12:00:00,133.67,133.68,133.51,133.61,11100.0,93.6215,93.6285,93.5095,93.5795,11100.0
2006-09-28 12:30:00,133.6,133.75,133.58,133.75,15400.0,93.5725,93.6776,93.5585,93.6776,15400.0
2006-09-28 13:00:00,133.71,134.0,133.69,133.89,9800.0,93.6495,93.8527,93.6355,93.7756,9800.0
2006-09-28 13:30:00,133.9,134.03,133.84,133.98,34300.0,93.7826,93.8737,93.7406,93.8387,34300.0
2006-09-28 14:00:00,133.95,134.07,133.93,134.03,30600.0,93.8176,93.9017,93.8036,93.8737,30600.0
2006-09-28 14:30:00,134.02,134.11,133.93,134.06,43500.0,93.8667,93.9297,93.8036,93.8947,43500.0
2006-09-28 15:00:00,134.02,134.09,133.93,133.98,70400.0,93.8667,93.9157,93.8036,93.8387,70400.0
2006-09-28 15:30:00,134.0,134.22,133.99,134.0,78300.0,93.8527,94.0067,93.8457,93.8527,78300.0
2006-09-28 16:00:00,133.98,134.06,133.98,133.98,189400.0,93.8387,93.8947,93.8387,93.8387,189400.0
2006-09-29 09:30:00,134.1,134.1,133.83,133.87,48700.0,93.9227,93.9227,93.7336,93.7616,48700.0
2006-09-29 10:00:00,133.92,134.14,133.92,134.02,33300.0,93.7966,93.9507,93.7966,93.8667,33300.0
2006-09-29 10:30:00,133.99,134.05,133.89,133.97,20800.0,93.8457,93.8877,93.7756,93.8317,20800.0
2006-09-29 11:00:00,133.98,134.04,133.82,133.85,20500.0,93.8387,93.8807,93.7266,93.7476,20500.0
2006-09-29 11:30:00,133.88,134.08,133.88,134.03,102000.0,93.7686,93.9087,93.7686,93.8737,102000.0
2006-09-29 12:00:00,134.02,134.04,133.92,134.04,31900.0,93.8667,93.8807,93.7966,93.8807,31900.0
2006-09-29 12:30:00,134.0,134.03,133.95,133.96,38000.0,93.8527,93.8737,93.8176,93.8246,38000.0
2006-09-29 13:00:00,133.96,134.07,133.86,133.86,29000.0,93.8246,93.9017,93.7546,93.7546,29000.0
2006-09-29 13:30:00,133.89,134.01,133.88,133.94,55500.0,93.7756,93.8597,93.7686,93.8106,55500.0
2006-09-29 14:00:00,133.96,134.01,133.91,133.96,39500.0,93.8246,93.8597,93.7896,93.8246,39500.0
2006-09-29 14:30:00,133.99,134.01,133.86,133.89,38100.0,93.8457,93.8597,93.7546,93.7756,38100.0
2006-09-29 15:00:00,133.88,133.9,133.76,133.88,52400.0,93.7686,93.7826,93.6846,93.7686,52400.0
2006-09-29 15:30:00,133.88,133.89,133.67,133.67,77000.0,93.7686,93.7756,93.6215,93.6215,77000.0
2006-09-29 16:00:00,133.7,133.7,133.7,133.7,1900.0,93.6425,93.6425,93.6425,93.6425,1900.0
2006-10-02 09:30:00,133.78,133.78,133.61,133.72,54400.0,93.6986,93.6986,93.5795,93.6566,54400.0
2006-10-02 10:00:00,133.61,133.79,133.6,133.7,33000.0,93.5795,93.7056,93.5725,93.6425,33000.0
2006-10-02 10:30:00,133.69,133.74,133.65,133.74,64300.0,93.6355,93.6706,93.6075,93.6706,64300.0
2006-10-02 11:00:00,133.73,133.77,133.69,133.76,12400.0,93.6636,93.6916,93.6355,93.6846,12400.0
2006-10-02 11:30:00,133.8,134.05,133.8,133.89,42800.0,93.7126,93.8877,93.7126,93.7756,42800.0
2006-10-02 12:00:00,133.88,133.95,133.86,133.89,10700.0,93.7686,93.8176,93.7546,93.7756,10700.0
2006-10-02 12:30:00,133.88,134.0,133.87,133.89,11800.0,93.7686,93.8527,93.7616,93.7756,11800.0
2006-10-02 13:00:00,133.92,133.95,133.88,133.88,12800.0,93.7966,93.8176,93.7686,93.7686,12800.0
2006-10-02 13:30:00,133.87,133.88,133.27,133.32,26700.0,93.7616,93.7686,93.3414,93.3764,26700.0
2006-10-02 14:00:00,133.26,133.46,133.26,133.38,7800.0,93.3344,93.4745,93.3344,93.4184,7800.0
2006-10-02 14:30:00,133.32,133.41,133.17,133.17,20100.0,93.3764,93.4394,93.2713,93.2713,20100.0
2006-10-02 15:00:00,133.26,133.46,133.18,133.46,23300.0,93.3344,93.4745,93.2783,93.4745,23300.0
2006-10-02 15:30:00,133.47,133.47,133.29,133.32,34200.0,93.4815,93.4815,93.3554,93.3764,34200.0
2006-10-02 16:00:00,133.3,133.3,133.3,133.3,700.0,93.3624,93.3624,93.3624,93.3624,700.0
2006-10-03 09:30:00,133.05,133.19,132.87,133.06,61100.0,93.1873,93.2853,93.0612,93.1943,61100.0
2006-10-03 10:00:00,132.97,133.15,132.86,133.15,36500.0,93.1313,93.2573,93.0542,93.2573,36500.0
2006-10-03 10:30:00,133.13,133.19,133.03,133.03,23500.0,93.2433,93.2853,93.1733,93.1733,23500.0
2006-10-03 11:00:00,133.08,133.46,133.01,133.43,50100.0,93.2083,93.4745,93.1593,93.4534,50100.0
2006-10-03 11:30:00,133.46,133.53,133.32,133.33,34400.0,93.4745,93.5235,93.3764,93.3834,34400.0
2006-10-03 12:00:00,133.35,133.91,133.35,133.88,42900.0,93.3974,93.7896,93.3974,93.7686,42900.0
2006-10-03 12:30:00,133.9,133.93,133.8,133.82,49300.0,93.7826,93.8036,93.7126,93.7266,49300.0
2006-10-03 13:00:00,133.94,133.98,133.7,133.76,45900.0,93.8106,93.8387,93.6425,93.6846,45900.0
2006-10-03 13:30:00,133.82,133.83,133.72,133.77,22700.0,93.7266,93.7336,93.6566,93.6916,22700.0
2006-10-03 14:00:00,133.84,134.01,133.65,133.68,92400.0,93.7406,93.8597,93.6075,93.6285,92400.0
2006-10-03 14:30:00,133.66,133.96,133.64,133.82,48400.0,93.6145,93.8246,93.6005,93.7266,48400.0
2006-10-03 15:00:00,133.8,133.86,133.74,133.81,48400.0,93.7126,93.7546,93.6706,93.7196,48400.0
2006-10-03 15:30:00,133.7,133.77,133.47,133.59,105000.0,93.6425,93.6916,93.4815,93.5655,105000.0
2006-10-03 16:00:00,133.61,133.61,133.56,133.57,55400.0,93.5795,93.5795,93.5445,93.5515,55400.0
2006-10-04 09:30:00,133.49,133.59,133.38,133.48,70800.0,93.4955,93.5655,93.4184,93.4885,70800.0
2006-10-04 10:00:00,133.42,133.93,133.29,133.91,75300.0,93.4464,93.8036,93.3554,93.7896,75300.0
2006-10-04 10:30:00,133.92,133.99,133.81,133.86,27600.0,93.7966,93.8457,93.7196,93.7546,27600.0
2006-10-04 11:00:00,133.87,134.14,133.75,134.14,65400.0,93.7616,93.9507,93.6776,93.9507,65400.0
2006-10-04 11:30:00,134.13,134.29,134.13,134.29,33300.0,93.9437,94.0558,93.9437,94.0558,33300.0
2006-10-04 12:00:00,134.3,134.3,134.13,134.23,20400.0,94.0628,94.0628,93.9437,94.0138,20400.0
2006-10-04 12:30:00,134.2,134.28,134.19,134.22,42900.0,93.9927,94.0488,93.9857,94.0067,42900.0
2006-10-04 13:00:00,134.25,134.27,134.09,134.26,26800.0,94.0278,94.0418,93.9157,94.0348,26800.0
2006-10-04 13:30:00,134.36,134.59,134.36,134.53,36200.0,94.1048,94.2659,94.1048,94.2239,36200.0
2006-10-04 14:00:00,134.52,134.85,134.49,134.78,36500.0,94.2169,94.448,94.1959,94.399,36500.0
2006-10-04 14:30:00,134.81,135.0,134.81,135.0,218900.0,94.42,94.5531,94.42,94.5531,218900.0
2006-10-04 15:00:00,135.01,135.07,134.85,134.96,85200.0,94.5601,94.6021,94.448,94.525,85200.0
2006-10-04 15:30:00,134.93,135.23,134.92,135.21,153600.0,94.504,94.7141,94.497,94.7001,153600.0
2006-10-04 16:00:00,135.19,135.19,135.08,135.11,3000.0,94.6861,94.6861,94.6091,94.6301,3000.0
2006-10-05 09:30:00,135.2,135.33,135.08,135.3,52800.0,94.6931,94.7842,94.6091,94.7632,52800.0
2006-10-05 10:00:00,135.29,135.33,135.04,135.11,27800.0,94.7562,94.7842,94.5811,94.6301,27800.0
2006-10-05 10:30:00,135.11,135.26,135.0,135.25,31600.0,94.6301,94.7352,94.5531,94.7282,31600.0
2006-10-05 11:00:00,135.23,135.23,135.1,135.13,30500.0,94.7141,94.7141,94.6231,94.6441,30500.0
2006-10-05 11:30:00,135.13,135.37,135.13,135.24,29300.0,94.6441,94.8122,94.6441,94.7211,29300.0
2006-10-05 12:00:00,135.25,135.3,135.19,135.23,138600.0,94.7282,94.7632,94.6861,94.7141,138600.0
2006-10-05 12:30:00,135.22,135.24,135.01,135.15,101000.0,94.7071,94.7211,94.5601,94.6581,101000.0
2006-10-05 13:00:00,135.15,135.3,135.13,135.3,18600.0,94.6581,94.7632,94.6441,94.7632,18600.0
2006-10-05 13:30:00,135.22,135.36,135.21,135.21,13800.0,94.7071,94.8052,94.7001,94.7001,13800.0
2006-10-05 14:00:00,135.24,135.3,135.19,135.25,19500.0,94.7211,94.7632,94.6861,94.7282,19500.0
2006-10-05 14:30:00,135.25,135.4,135.25,135.37,13000.0,94.7282,94.8332,94.7282,94.8122,13000.0
2006-10-05 15:00:00,135.34,135.63,135.34,135.59,89000.0,94.7912,94.9943,94.7912,94.9663,89000.0
2006-10-05 15:30:00,135.59,135.62,135.51,135.54,86600.0,94.9663,94.9873,94.9103,94.9313,86600.0
2006-10-05 16:00:00,135.54,135.57,135.49,135.5,127700.0,94.9313,94.9523,94.8962,94.9033,127700.0
2006-10-06 09:30:00,135.28,135.28,134.75,134.8,154300.0,94.7492,94.7492,94.378,94.413,154300.0
2006-10-06 10:00:00,134.83,134.97,134.72,134.82,186800.0,94.434,94.532,94.3569,94.427,186800.0
2006-10-06 10:30:00,134.82,135.15,134.78,135.11,171900.0,94.427,94.6581,94.399,94.6301,171900.0
2006-10-06 11:00:00,135.06,135.09,134.95,135.08,25200.0,94.5951,94.6161,94.518,94.6091,25200.0
2006-10-06 11:30:00,135.1,135.11,134.8,134.89,64400.0,94.6231,94.6301,94.413,94.476,64400.0
2006-10-06 12:00:00,134.89,134.95,134.74,134.74,80500.0,94.476,94.518,94.371,94.371,80500.0
2006-10-06 12:30:00,134.77,134.9,134.66,134.9,25300.0,94.392,94.483,94.3149,94.483,25300.0
2006-10-06 13:00:00,134.91,134.99,134.82,134.9,23500.0,94.49,94.5461,94.427,94.483,23500.0
2006-10-06 13:30:00,134.88,135.05,134.83,135.03,50600.0,94.469,94.5881,94.434,94.5741,50600.0
2006-10-06 14:00:00,135.05,135.08,134.97,135.01,33400.0,94.5881,94.6091,94.532,94.5601,33400.0
2006-10-06 14:30:00,135.01,135.3,134.99,135.24,50600.0,94.5601,94.7632,94.5461,94.7211,50600.0
2006-10-06 15:00:00,135.2,135.21,134.98,135.03,64500.0,94.6931,94.7001,94.539,94.5741,64500.0
2006-10-06 15:30:00,135.03,135.21,134.99,135.2,129100.0,94.5741,94.7001,94.5461,94.6931,129100.0
2006-10-06 16:00:00,135.24,135.29,135.2,135.26,71600.0,94.7211,94.7562,94.6931,94.7352,71600.0
2006-10-09 09:30:00,135.1,135.2,135.03,135.13,31800.0,94.6231,94.6931,94.5741,94.6441,31800.0
2006-10-09 10:00:00,135.12,135.2,135.02,135.03,24600.0,94.6371,94.6931,94.5671,94.5741,24600.0
2006-10-09 10:30:00,135.01,135.1,134.89,135.09,59100.0,94.5601,94.6231,94.476,94.6161,59100.0
2006-10-09 11:00:00,135.08,135.2,135.01,135.19,27500.0,94.6091,94.6931,94.5601,94.6861,27500.0
2006-10-09 11:30:00,135.19,135.3,135.14,135.2,19900.0,94.6861,94.7632,94.6511,94.6931,19900.0
2006-10-09 12:00:00,135.21,135.31,135.21,135.24,11800.0,94.7001,94.7702,94.7001,94.7211,11800.0
2006-10-09 12:30:00,135.24,135.33,135.21,135.24,20200.0,94.7211,94.7842,94.7001,94.7211,20200.0
2006-10-09 13:00:00,135.23,135.43,135.19,135.42,17700.0,94.7141,94.8542,94.6861,94.8472,17700.0
2006-10-09 13:30:00,135.42,135.44,135.24,135.24,26500.0,94.8472,94.8612,94.7211,94.7211,26500.0
2006-10-09 14:00:00,135.27,135.47,135.26,135.47,19800.0,94.7422,94.8822,94.7352,94.8822,19800.0
2006-10-09 14:30:00,135.45,135.52,135.37,135.45,21200.0,94.8682,94.9173,94.8122,94.8682,21200.0
2006-10-09 15:00:00,135.45,135.45,135.21,135.22,43300.0,94.8682,94.8682,94.7001,94.7071,43300.0
2006-10-09 15:30:00,135.22,135.4,135.22,135.3,29600.0,94.7071,94.8332,94.7071,94.7632,29600.0
2006-10-09 16:00:00,135.3,135.33,135.27,135.31,4800.0,94.7632,94.7842,94.7422,94.7702,4800.0
2006-10-10 09:30:00,135.39,135.47,135.22,135.22,107700.0,94.8262,94.8822,94.7071,94.7071,107700.0
2006-10-10 10:00:00,135.21,135.28,135.1,135.18,71000.0,94.7001,94.7492,94.6231,94.6791,71000.0
2006-10-10 10:30:00,135.27,135.46,135.25,135.44,44400.0,94.7422,94.8752,94.7282,94.8612,44400.0
2006-10-10 11:00:00,135.44,135.67,135.35,135.57,37400.0,94.8612,95.0223,94.7982,94.9523,37400.0
2006-10-10 11:30:00,135.59,135.59,135.4,135.51,13400.0,94.9663,94.9663,94.8332,94.9103,13400.0
2006-10-10 12:00:00,135.48,135.54,135.29,135.29,14900.0,94.8892,94.9313,94.7562,94.7562,14900.0
2006-10-10 12:30:00,135.18,135.3,135.18,135.3,12600.0,94.6791,94.7632,94.6791,94.7632,12600.0
2006-10-10 13:00:00,135.3,135.35,135.2,135.23,17000.0,94.7632,94.7982,94.6931,94.7141,17000.0
2006-10-10 13:30:00,135.23,135.26,135.1,135.17,23200.0,94.7141,94.7352,94.6231,94.6721,23200.0
2006-10-10 14:00:00,135.17,135.26,135.17,135.23,33400.0,94.6721,94.7352,94.6721,94.7141,33400.0
2006-10-10 14:30:00,135.25,135.45,135.25,135.38,36900.0,94.7282,94.8682,94.7282,94.8192,36900.0
2006-10-10 15:00:00,135.41,135.51,135.35,135.51,9100.0,94.8402,94.9103,94.7982,94.9103,9100.0
2006-10-10 15:30:00,135.48,135.59,135.4,135.53,20300.0,94.8892,94.9663,94.8332,94.9243,20300.0
2006-10-10 16:00:00,135.58,135.58,135.57,135.57,1000.0,94.9593,94.9593,94.9523,94.9523,1000.0
2006-10-11 09:30:00,135.12,135.14,135.02,135.12,116500.0,94.6371,94.6511,94.5671,94.6371,116500.0
2006-10-11 10:00:00,135.12,135.24,135.05,135.12,59800.0,94.6371,94.7211,94.5881,94.6371,59800.0
2006-10-11 10:30:00,135.15,135.29,135.13,135.27,13900.0,94.6581,94.7562,94.6441,94.7422,13900.0
2006-10-11 11:00:00,135.25,135.32,135.21,135.27,25500.0,94.7282,94.7772,94.7001,94.7422,25500.0
2006-10-11 11:30:00,135.26,135.44,135.22,135.36,25300.0,94.7352,94.8612,94.7071,94.8052,25300.0
2006-10-11 12:00:00,135.41,135.44,135.3,135.35,13800.0,94.8402,94.8612,94.7632,94.7982,13800.0
2006-10-11 12:30:00,135.29,135.55,135.29,135.52,18300.0,94.7562,94.9383,94.7562,94.9173,18300.0
2006-10-11 13:00:00,135.49,135.63,135.47,135.55,11200.0,94.8962,94.9943,94.8822,94.9383,11200.0
2006-10-11 13:30:00,135.46,135.52,135.35,135.35,7200.0,94.8752,94.9173,94.7982,94.7982,7200.0
2006-10-11 14:00:00,135.44,135.44,135.07,135.21,21900.0,94.8612,94.8612,94.6021,94.7001,21900.0
2006-10-11 14:30:00,135.12,135.17,134.55,134.98,40400.0,94.6371,94.6721,94.2379,94.539,40400.0
2006-10-11 15:00:00,135.0,135.22,134.86,135.14,37500.0,94.5531,94.7071,94.455,94.6511,37500.0
2006-10-11 15:30:00,135.11,135.26,135.11,135.17,36800.0,94.6301,94.7352,94.6301,94.6721,36800.0
2006-10-11 16:00:00,135.21,135.22,135.19,135.19,400.0,94.7001,94.7071,94.6861,94.6861,400.0
2006-10-12 09:30:00,135.75,135.78,135.64,135.73,61100.0,95.0784,95.0994,95.0013,95.0643,61100.0
2006-10-12 10:00:00,135.7,135.9,135.7,135.88,33300.0,95.0433,95.1834,95.0433,95.1694,33300.0
2006-10-12 10:30:00,135.87,135.96,135.79,135.86,21100.0,95.1624,95.2254,95.1064,95.1554,21100.0
2006-10-12 11:00:00,135.84,136.14,135.84,136.11,208200.0,95.1414,95.3515,95.1414,95.3305,208200.0
2006-10-12 11:30:00,136.1,136.14,136.05,136.08,191200.0,95.3235,95.3515,95.2885,95.3095,191200.0
2006-10-12 12:00:00,136.08,136.09,135.98,136.03,16700.0,95.3095,95.3165,95.2394,95.2745,16700.0
2006-10-12 12:30:00,136.0,136.08,135.99,136.05,19200.0,95.2534,95.3095,95.2464,95.2885,19200.0
2006-10-12 13:00:00,136.01,136.05,135.98,136.03,12000.0,95.2605,95.2885,95.2394,95.2745,12000.0
2006-10-12 13:30:00,136.0,136.09,135.98,136.06,18200.0,95.2534,95.3165,95.2394,95.2955,18200.0
2006-10-12 14:00:00,136.08,136.32,136.08,136.29,17800.0,95.3095,95.4776,95.3095,95.4566,17800.0
2006-10-12 14:30:00,136.25,136.35,136.23,136.31,13200.0,95.4285,95.4986,95.4145,95.4706,13200.0
2006-10-12 15:00:00,136.32,136.61,136.3,136.55,41400.0,95.4776,95.6807,95.4636,95.6387,41400.0
2006-10-12 15:30:00,136.55,136.55,136.49,136.52,51700.0,95.6387,95.6387,95.5966,95.6177,51700.0
2006-10-12 16:00:00,136.49,136.54,136.44,136.54,9700.0,95.5966,95.6317,95.5616,95.6317,9700.0
2006-10-13 09:30:00,136.45,136.54,136.34,136.39,63300.0,95.5686,95.6317,95.4916,95.5266,63300.0
2006-10-13 10:00:00,136.39,136.44,136.27,136.39,33800.0,95.5266,95.5616,95.4426,95.5266,33800.0
2006-10-13 10:30:00,136.37,136.52,136.37,136.44,31000.0,95.5126,95.6177,95.5126,95.5616,31000.0
2006-10-13 11:00:00,136.45,136.46,136.32,136.39,12300.0,95.5686,95.5756,95.4776,95.5266,12300.0
2006-10-13 11:30:00,136.39,136.49,136.34,136.43,29200.0,95.5266,95.5966,95.4916,95.5546,29200.0
2006-10-13 12:00:00,136.47,136.61,136.43,136.58,22700.0,95.5826,95.6807,95.5546,95.6597,22700.0
2006-10-13 12:30:00,136.59,136.74,136.37,136.69,133000.0,95.6667,95.7717,95.5126,95.7367,133000.0
2006-10-13 13:00:00,136.71,136.74,136.6,136.74,13400.0,95.7507,95.7717,95.6737,95.7717,13400.0
2006-10-13 13:30:00,136.73,136.91,136.71,136.87,85800.0,95.7647,95.8908,95.7507,95.8628,85800.0
2006-10-13 14:00:00,136.86,136.9,136.7,136.7,56200.0,95.8558,95.8838,95.7437,95.7437,56200.0
2006-10-13 14:30:00,136.69,136.7,136.5,136.53,56000.0,95.7367,95.7437,95.6036,95.6247,56000.0
2006-10-13 15:00:00,136.55,136.7,136.53,136.7,44100.0,95.6387,95.7437,95.6247,95.7437,44100.0
2006-10-13 15:30:00,136.7,136.79,136.62,136.77,24100.0,95.7437,95.8068,95.6877,95.7928,24100.0
2006-10-13 16:00:00,136.77,136.78,136.75,136.77,16800.0,95.7928,95.7998,95.7787,95.7928,16800.0
2006-10-16 09:30:00,136.8,136.82,136.64,136.76,89500.0,95.8138,95.8278,95.7017,95.7857,89500.0
2006-10-16 10:00:00,136.77,136.94,136.77,136.92,42600.0,95.7928,95.9118,95.7928,95.8978,42600.0
2006-10-16 10:30:00,136.86,136.9,136.8,136.82,18500.0,95.8558,95.8838,95.8138,95.8278,18500.0
2006-10-16 11:00:00,136.84,136.9,136.84,136.89,12800.0,95.8418,95.8838,95.8418,95.8768,12800.0
2006-10-16 11:30:00,136.89,136.95,136.86,136.89,13300.0,95.8768,95.9188,95.8558,95.8768,13300.0
2006-10-16 12:00:00,136.94,136.97,136.84,136.9,9300.0,95.9118,95.9328,95.8418,95.8838,9300.0
2006-10-16 12:30:00,136.92,136.97,136.86,136.89,9000.0,95.8978,95.9328,95.8558,95.8768,9000.0
2006-10-16 13:00:00,136.91,137.08,136.88,137.05,11100.0,95.8908,96.0099,95.8698,95.9889,11100.0
2006-10-16 13:30:00,137.09,137.15,137.07,137.1,10700.0,96.0169,96.0589,96.0029,96.0239,10700.0
2006-10-16 14:00:00,137.12,137.13,137.04,137.11,9100.0,96.0379,96.0449,95.9819,96.0309,9100.0
2006-10-16 14:30:00,137.11,137.14,137.06,137.12,22400.0,96.0309,96.0519,95.9959,96.0379,22400.0
2006-10-16 15:00:00,137.12,137.24,137.08,137.24,18000.0,96.0379,96.1219,96.0099,96.1219,18000.0
2006-10-16 15:30:00,137.22,137.27,137.13,137.14,39900.0,96.1079,96.1429,96.0449,96.0519,39900.0
2006-10-16 16:00:00,137.1,137.1,137.04,137.04,1400.0,96.0239,96.0239,95.9819,95.9819,1400.0
2006-10-17 09:30:00,136.75,136.75,136.26,136.39,104000.0,95.7787,95.7787,95.4356,95.5266,104000.0
2006-10-17 10:00:00,136.35,136.43,136.29,136.31,26000.0,95.4986,95.5546,95.4566,95.4706,26000.0
2006-10-17 10:30:00,136.33,136.35,136.19,136.29,60100.0,95.4846,95.4986,95.3865,95.4566,60100.0
2006-10-17 11:00:00,136.25,136.25,135.99,136.02,83100.0,95.4285,95.4285,95.2464,95.2675,83100.0
2006-10-17 11:30:00,136.0,136.05,135.89,135.95,26000.0,95.2534,95.2885,95.1764,95.2184,26000.0
2006-10-17 12:00:00,135.95,136.29,135.91,136.25,60500.0,95.2184,95.4566,95.1904,95.4285,60500.0
2006-10-17 12:30:00,136.25,136.29,136.19,136.29,42100.0,95.4285,95.4566,95.3865,95.4566,42100.0
2006-10-17 13:00:00,136.29,136.42,136.26,136.28,25100.0,95.4566,95.5476,95.4356,95.4496,25100.0
2006-10-17 13:30:00,136.26,136.55,136.26,136.49,13500.0,95.4356,95.6387,95.4356,95.5966,13500.0
2006-10-17 14:00:00,136.52,136.52,136.32,136.34,13700.0,95.6177,95.6177,95.4776,95.4916,13700.0
2006-10-17 14:30:00,136.34,136.6,136.34,136.6,22800.0,95.4916,95.6737,95.4916,95.6737,22800.0
2006-10-17 15:00:00,136.62,136.81,136.57,136.81,39800.0,95.6877,95.8208,95.6527,95.8208,39800.0
2006-10-17 15:30:00,136.8,136.91,136.54,136.65,53400.0,95.8138,95.8908,95.6317,95.7087,53400.0
2006-10-17 16:00:00,136.73,136.73,136.73,136.73,18000.0,95.7647,95.7647,95.7647,95.7647,18000.0
2006-10-18 09:30:00,137.35,137.56,137.2,137.33,105400.0,96.199,96.3461,96.0939,96.185,105400.0
2006-10-18 10:00:00,137.26,137.26,136.82,136.95,26600.0,96.1359,96.1359,95.8278,95.9188,26600.0
2006-10-18 10:30:00,137.01,137.01,136.54,136.82,21200.0,95.9608,95.9608,95.6317,95.8278,21200.0
2006-10-18 11:00:00,136.84,137.04,136.7,136.94,18400.0,95.8418,95.9819,95.7437,95.9118,18400.0
2006-10-18 11:30:00,136.96,137.07,136.89,136.94,14600.0,95.9258,96.0029,95.8768,95.9118,14600.0
2006-10-18 12:00:00,136.95,137.0,136.89,136.9,10000.0,95.9188,95.9538,95.8768,95.8838,10000.0
2006-10-18 12:30:00,136.95,136.97,136.79,136.82,32900.0,95.9188,95.9328,95.8068,95.8278,32900.0
2006-10-18 13:00:00,136.82,136.85,136.46,136.46,45100.0,95.8278,95.8488,95.5756,95.5756,45100.0
2006-10-18 13:30:00,136.37,136.56,136.35,136.56,43100.0,95.5126,95.6457,95.4986,95.6457,43100.0
2006-10-18 14:00:00,136.5,136.87,136.42,136.79,37500.0,95.6036,95.8628,95.5476,95.8068,37500.0
2006-10-18 14:30:00,136.79,136.9,136.73,136.82,16400.0,95.8068,95.8838,95.7647,95.8278,16400.0
2006-10-18 15:00:00,136.81,136.85,136.63,136.67,18400.0,95.8208,95.8488,95.6947,95.7227,18400.0
2006-10-18 15:30:00,136.68,136.86,136.67,136.79,22300.0,95.7297,95.8558,95.7227,95.8068,22300.0
2006-10-18 16:00:00,136.83,136.83,136.76,136.76,1300.0,95.8348,95.8348,95.7857,95.7857,1300.0
2006-10-19 09:30:00,136.7,136.77,136.47,136.73,59700.0,95.7437,95.7928,95.5826,95.7647,59700.0
2006-10-19 10:00:00,136.67,137.07,136.66,137.01,21600.0,95.7227,96.0029,95.7157,95.9608,21600.0
2006-10-19 10:30:00,136.96,136.97,136.83,136.87,65400.0,95.9258,95.9328,95.8348,95.8628,65400.0
2006-10-19 11:00:00,136.86,136.86,136.69,136.79,23900.0,95.8558,95.8558,95.7367,95.8068,23900.0
2006-10-19 11:30:00,136.75,136.84,136.69,136.76,88500.0,95.7787,95.8418,95.7367,95.7857,88500.0
2006-10-19 12:00:00,136.72,136.86,136.64,136.74,50300.0,95.7577,95.8558,95.7017,95.7717,50300.0
2006-10-19 12:30:00,136.71,136.79,136.54,136.56,21000.0,95.7507,95.8068,95.6317,95.6457,21000.0
2006-10-19 13:00:00,136.6,136.82,136.5,136.82,6100.0,95.6737,95.8278,95.6036,95.8278,6100.0
2006-10-19 13:30:00,136.81,136.89,136.76,136.78,20200.0,95.8208,95.8768,95.7857,95.7998,20200.0
2006-10-19 14:00:00,136.79,136.87,136.69,136.87,17900.0,95.8068,95.8628,95.7367,95.8628,17900.0
2006-10-19 14:30:00,136.87,136.91,136.78,136.85,26400.0,95.8628,95.8908,95.7998,95.8488,26400.0
2006-10-19 15:00:00,136.83,136.85,136.77,136.82,41200.0,95.8348,95.8488,95.7928,95.8278,41200.0
2006-10-19 15:30:00,136.83,137.0,136.83,136.92,34100.0,95.8348,95.9538,95.8348,95.8978,34100.0
2006-10-19 16:00:00,136.92,136.97,136.92,136.97,1700.0,95.8978,95.9328,95.8978,95.9328,1700.0
2006-10-20 09:30:00,136.92,137.07,136.58,136.66,154500.0,95.8978,96.0029,95.6597,95.7157,154500.0
2006-10-20 10:00:00,136.73,136.78,136.62,136.76,17500.0,95.7647,95.7998,95.6877,95.7857,17500.0
2006-10-20 10:30:00,136.72,136.79,136.61,136.75,31100.0,95.7577,95.8068,95.6807,95.7787,31100.0
2006-10-20 11:00:00,136.76,136.91,136.73,136.8,17700.0,95.7857,95.8908,95.7647,95.8138,17700.0
2006-10-20 11:30:00,136.83,136.9,136.78,136.81,19600.0,95.8348,95.8838,95.7998,95.8208,19600.0
2006-10-20 12:00:00,136.77,136.91,136.72,136.9,49400.0,95.7928,95.8908,95.7577,95.8838,49400.0
2006-10-20 12:30:00,136.92,137.01,136.86,136.96,8300.0,95.8978,95.9608,95.8558,95.9258,8300.0
2006-10-20 13:00:00,136.96,136.98,136.92,136.94,6500.0,95.9258,95.9398,95.8978,95.9118,6500.0
2006-10-20 13:30:00,136.95,136.98,136.81,136.83,27300.0,95.9188,95.9398,95.8208,95.8348,27300.0
2006-10-20 14:00:00,136.82,136.86,136.8,136.86,24400.0,95.8278,95.8558,95.8138,95.8558,24400.0
2006-10-20 14:30:00,136.83,136.93,136.82,136.93,63000.0,95.8348,95.9048,95.8278,95.9048,63000.0
2006-10-20 15:00:00,136.91,137.06,136.88,137.04,11700.0,95.8908,95.9959,95.8698,95.9819,11700.0
2006-10-20 15:30:00,137.06,137.13,137.01,137.06,36400.0,95.9959,96.0449,95.9608,95.9959,36400.0
2006-10-20 16:00:00,137.07,137.07,137.07,137.07,3300.0,96.0029,96.0029,96.0029,96.0029,3300.0
2006-10-23 09:30:00,136.85,137.09,136.59,137.07,113600.0,95.8488,96.0169,95.6667,96.0029,113600.0
2006-10-23 10:00:00,137.1,137.72,137.07,137.69,58700.0,96.0239,96.4581,96.0029,96.4371,58700.0
2006-10-23 10:30:00,137.74,137.77,137.62,137.62,55200.0,96.4721,96.4931,96.3881,96.3881,55200.0
2006-10-23 11:00:00,137.62,137.94,137.62,137.77,29000.0,96.3881,96.6122,96.3881,96.4931,29000.0
2006-10-23 11:30:00,137.75,137.85,137.71,137.82,36000.0,96.4791,96.5492,96.4511,96.5282,36000.0
2006-10-23 12:00:00,137.8,138.0,137.8,137.96,26700.0,96.5142,96.6542,96.5142,96.6262,26700.0
2006-10-23 12:30:00,137.96,137.98,137.79,137.84,24800.0,96.6262,96.6402,96.5072,96.5422,24800.0
2006-10-23 13:00:00,137.83,137.92,137.76,137.9,53400.0,96.5352,96.5982,96.4861,96.5842,53400.0
2006-10-23 13:30:00,137.93,137.93,137.73,137.73,8000.0,96.6052,96.6052,96.4651,96.4651,8000.0
2006-10-23 14:00:00,137.75,137.78,137.5,137.56,23000.0,96.4791,96.5001,96.304,96.3461,23000.0
2006-10-23 14:30:00,137.56,137.79,137.54,137.77,50000.0,96.3461,96.5072,96.3321,96.4931,50000.0
2006-10-23 15:00:00,137.76,137.95,137.76,137.8,62300.0,96.4861,96.6192,96.4861,96.5142,62300.0
2006-10-23 15:30:00,137.81,137.94,137.77,137.87,64500.0,96.5212,96.6122,96.4931,96.5632,64500.0
2006-10-23 16:00:00,137.87,137.87,137.73,137.73,3800.0,96.5632,96.5632,96.4651,96.4651,3800.0
2006-10-24 09:30:00,137.6,137.85,137.47,137.81,149000.0,96.3741,96.5492,96.283,96.5212,149000.0
2006-10-24 10:00:00,137.72,137.74,137.53,137.71,73500.0,96.4581,96.4721,96.325,96.4511,73500.0
2006-10-24 10:30:00,137.69,137.7,137.52,137.7,37500.0,96.4371,96.4441,96.318,96.4441,37500.0
2006-10-24 11:00:00,137.7,137.78,137.62,137.75,71800.0,96.4441,96.5001,96.3881,96.4791,71800.0
2006-10-24 11:30:00,137.78,137.83,137.72,137.78,54900.0,96.5001,96.5352,96.4581,96.5001,54900.0
2006-10-24 12:00:00,137.78,137.8,137.7,137.71,72200.0,96.5001,96.5142,96.4441,96.4511,72200.0
2006-10-24 12:30:00,137.71,137.73,137.47,137.49,49800.0,96.4511,96.4651,96.283,96.297,49800.0
2006-10-24 13:00:00,137.46,137.64,137.46,137.63,20300.0,96.276,96.4021,96.276,96.3951,20300.0
2006-10-24 13:30:00,137.65,137.74,137.49,137.57,43800.0,96.4091,96.4721,96.297,96.3531,43800.0
2006-10-24 14:00:00,137.58,137.8,137.53,137.8,69100.0,96.3601,96.5142,96.325,96.5142,69100.0
2006-10-24 14:30:00,137.73,137.77,137.68,137.74,53200.0,96.4651,96.4931,96.4301,96.4721,53200.0
2006-10-24 15:00:00,137.74,137.93,137.73,137.79,63700.0,96.4721,96.6052,96.4651,96.5072,63700.0
2006-10-24 15:30:00,137.8,138.03,137.78,137.98,163200.0,96.5142,96.6752,96.5001,96.6402,163200.0
2006-10-24 16:00:00,137.98,138.12,137.95,138.11,26000.0,96.6402,96.7383,96.6192,96.7313,26000.0
2006-10-25 09:30:00,137.96,138.1,137.88,138.05,89200.0,96.6262,96.7243,96.5702,96.6893,89200.0
2006-10-25 10:00:00,138.05,138.24,137.95,138.24,52400.0,96.6893,96.8223,96.6192,96.8223,52400.0
2006-10-25 10:30:00,138.19,138.22,138.05,138.07,55300.0,96.7873,96.8083,96.6893,96.7033,55300.0
2006-10-25 11:00:00,138.09,138.15,138.03,138.1,40500.0,96.7173,96.7593,96.6752,96.7243,40500.0
2006-10-25 11:30:00,138.11,138.17,138.08,138.17,21900.0,96.7313,96.7733,96.7103,96.7733,21900.0
2006-10-25 12:00:00,138.14,138.16,137.95,137.95,19800.0,96.7523,96.7663,96.6192,96.6192,19800.0
2006-10-25 12:30:00,137.96,137.97,137.84,137.92,23900.0,96.6262,96.6332,96.5422,96.5982,23900.0
2006-10-25 13:00:00,137.89,138.12,137.89,138.07,10000.0,96.5772,96.7383,96.5772,96.7033,10000.0
2006-10-25 13:30:00,138.07,138.14,138.06,138.14,21200.0,96.7033,96.7523,96.6963,96.7523,21200.0
2006-10-25 14:00:00,138.1,138.54,137.97,138.06,107500.0,96.7243,97.0324,96.6332,96.6963,107500.0
2006-10-25 14:30:00,137.93,138.28,137.83,138.28,85100.0,96.6052,96.8503,96.5352,96.8503,85100.0
2006-10-25 15:00:00,138.3,138.48,138.26,138.41,62900.0,96.8644,96.9904,96.8363,96.9414,62900.0
2006-10-25 15:30:00,138.42,138.61,138.39,138.42,47200.0,96.9484,97.0815,96.9274,96.9484,47200.0
2006-10-25 16:00:00,138.41,138.63,138.41,138.63,3200.0,96.9414,97.0955,96.9414,97.0955,3200.0
2006-10-26 09:30:00,138.95,138.95,138.71,138.75,194300.0,97.3196,97.3196,97.1515,97.1795,194300.0
2006-10-26 10:00:00,138.77,138.81,138.31,138.31,41600.0,97.1935,97.2216,96.8714,96.8714,41600.0
2006-10-26 10:30:00,138.33,138.44,138.18,138.33,92900.0,96.8854,96.9624,96.7803,96.8854,92900.0
2006-10-26 11:00:00,138.3,138.37,138.26,138.37,59500.0,96.8644,96.9134,96.8363,96.9134,59500.0
2006-10-26 11:30:00,138.42,138.49,138.37,138.49,317400.0,96.9484,96.9974,96.9134,96.9974,317400.0
2006-10-26 12:00:00,138.49,138.75,138.46,138.68,23800.0,96.9974,97.1795,96.9764,97.1305,23800.0
2006-10-26 12:30:00,138.64,138.77,138.56,138.75,16900.0,97.1025,97.1935,97.0465,97.1795,16900.0
2006-10-26 13:00:00,138.73,138.81,138.66,138.73,26900.0,97.1655,97.2216,97.1165,97.1655,26900.0
2006-10-26 13:30:00,138.73,138.92,138.73,138.83,18400.0,97.1655,97.2986,97.1655,97.2356,18400.0
2006-10-26 14:00:00,138.86,139.07,138.86,139.05,37300.0,97.2566,97.4037,97.2566,97.3896,37300.0
2006-10-26 14:30:00,139.08,139.15,138.98,139.15,22300.0,97.4107,97.4597,97.3406,97.4597,22300.0
2006-10-26 15:00:00,139.14,139.15,138.94,139.05,26600.0,97.4527,97.4597,97.3126,97.3896,26600.0
2006-10-26 15:30:00,139.05,139.2,139.04,139.11,75800.0,97.3896,97.4947,97.3826,97.4317,75800.0
2006-10-26 16:00:00,138.99,139.03,138.94,138.94,4400.0,97.3476,97.3756,97.3126,97.3126,4400.0
2006-10-27 09:30:00,138.76,138.8,138.43,138.59,165900.0,97.1865,97.2145,96.9554,97.0675,165900.0
2006-10-27 10:00:00,138.57,138.69,138.47,138.59,38900.0,97.0535,97.1375,96.9834,97.0675,38900.0
2006-10-27 10:30:00,138.49,138.76,138.49,138.67,52600.0,96.9974,97.1865,96.9974,97.1235,52600.0
2006-10-27 11:00:00,138.67,138.87,138.62,138.79,95100.0,97.1235,97.2636,97.0885,97.2075,95100.0
2006-10-27 11:30:00,138.8,138.86,138.71,138.79,23400.0,97.2145,97.2566,97.1515,97.2075,23400.0
2006-10-27 12:00:00,138.76,138.85,138.72,138.84,15000.0,97.1865,97.2496,97.1585,97.2426,15000.0
2006-10-27 12:30:00,138.79,138.93,138.79,138.81,27900.0,97.2075,97.3056,97.2075,97.2216,27900.0
2006-10-27 13:00:00,138.81,138.89,138.65,138.66,8300.0,97.2216,97.2776,97.1095,97.1165,8300.0
2006-10-27 13:30:00,138.59,138.59,138.31,138.35,35400.0,97.0675,97.0675,96.8714,96.8994,35400.0
2006-10-27 14:00:00,138.44,138.51,137.99,138.06,50600.0,96.9624,97.0114,96.6472,96.6963,50600.0
2006-10-27 14:30:00,138.04,138.11,137.88,138.03,109300.0,96.6823,96.7313,96.5702,96.6752,109300.0
2006-10-27 15:00:00,138.06,138.19,137.99,138.03,15200.0,96.6963,96.7873,96.6472,96.6752,15200.0
2006-10-27 15:30:00,138.05,138.09,137.85,138.07,14600.0,96.6893,96.7173,96.5492,96.7033,14600.0
2006-10-27 16:00:00,138.12,138.12,138.12,138.12,100.0,96.7383,96.7383,96.7383,96.7383,100.0
2006-10-30 09:30:00,137.85,138.11,137.76,137.77,64100.0,96.5492,96.7313,96.4861,96.4931,64100.0
2006-10-30 10:00:00,137.74,137.84,137.63,137.68,14500.0,96.4721,96.5422,96.3951,96.4301,14500.0
2006-10-30 10:30:00,137.71,137.98,137.71,137.93,49400.0,96.4511,96.6402,96.4511,96.6052,49400.0
2006-10-30 11:00:00,137.9,138.22,137.88,138.1,63000.0,96.5842,96.8083,96.5702,96.7243,63000.0
2006-10-30 11:30:00,138.12,138.16,138.01,138.13,42400.0,96.7383,96.7663,96.6612,96.7453,42400.0
2006-10-30 12:00:00,138.03,138.06,137.93,137.96,46600.0,96.6752,96.6963,96.6052,96.6262,46600.0
2006-10-30 12:30:00,137.97,138.05,137.95,138.03,4300.0,96.6332,96.6893,96.6192,96.6752,4300.0
2006-10-30 13:00:00,138.02,138.21,138.02,138.14,11800.0,96.6682,96.8013,96.6682,96.7523,11800.0
2006-10-30 13:30:00,138.15,138.38,138.15,138.38,6500.0,96.7593,96.9204,96.7593,96.9204,6500.0
2006-10-30 14:00:00,138.39,138.41,138.29,138.3,73200.0,96.9274,96.9414,96.8573,96.8644,73200.0
2006-10-30 14:30:00,138.28,138.31,138.22,138.24,18000.0,96.8503,96.8714,96.8083,96.8223,18000.0
2006-10-30 15:00:00,138.26,138.38,138.06,138.07,28900.0,96.8363,96.9204,96.6963,96.7033,28900.0
2006-10-30 15:30:00,138.04,138.06,137.94,138.04,187500.0,96.6823,96.6963,96.6122,96.6823,187500.0
2006-10-30 16:00:00,138.06,138.07,130.04,130.04,7000.0,96.6963,96.7033,91.0791,91.0791,7000.0
2006-10-31 09:30:00,138.26,138.43,138.05,138.16,135300.0,96.8363,96.9554,96.6893,96.7663,135300.0
2006-10-31 10:00:00,138.15,138.15,137.82,137.95,32000.0,96.7593,96.7593,96.5282,96.6192,32000.0
2006-10-31 10:30:00,137.96,138.28,137.95,138.28,19500.0,96.6262,96.8503,96.6192,96.8503,19500.0
2006-10-31 11:00:00,138.25,138.31,138.07,138.19,33600.0,96.8293,96.8714,96.7033,96.7873,33600.0
2006-10-31 11:30:00,138.2,138.22,137.85,137.86,20100.0,96.7943,96.8083,96.5492,96.5562,20100.0
2006-10-31 12:00:00,137.89,137.96,137.67,137.8,19000.0,96.5772,96.6262,96.4231,96.5142,19000.0
2006-10-31 12:30:00,137.79,137.81,137.55,137.6,50700.0,96.5072,96.5212,96.3391,96.3741,50700.0
2006-10-31 13:00:00,137.55,137.63,137.5,137.61,17200.0,96.3391,96.3951,96.304,96.3811,17200.0
2006-10-31 13:30:00,137.63,137.85,137.63,137.73,38400.0,96.3951,96.5492,96.3951,96.4651,38400.0
2006-10-31 14:00:00,137.72,137.85,137.6,137.6,41200.0,96.4581,96.5492,96.3741,96.3741,41200.0
2006-10-31 14:30:00,137.65,137.85,137.63,137.75,83900.0,96.4091,96.5492,96.3951,96.4791,83900.0
2006-10-31 15:00:00,137.75,138.02,137.68,138.0,53800.0,96.4791,96.6682,96.4301,96.6542,53800.0
2006-10-31 15:30:00,138.0,138.28,137.9,137.97,162600.0,96.6542,96.8503,96.5842,96.6332,162600.0
2006-10-31 16:00:00,137.93,138.09,137.85,138.09,130700.0,96.6052,96.7173,96.5492,96.7173,130700.0
2006-11-01 09:30:00,138.44,138.49,138.25,138.26,151000.0,96.9624,96.9974,96.8293,96.8363,151000.0
2006-11-01 10:00:00,138.15,138.42,137.85,137.9,138900.0,96.7593,96.9484,96.5492,96.5842,138900.0
2006-11-01 10:30:00,137.9,138.11,137.88,138.1,61300.0,96.5842,96.7313,96.5702,96.7243,61300.0
2006-11-01 11:00:00,138.13,138.23,137.88,137.88,69800.0,96.7453,96.8153,96.5702,96.5702,69800.0
2006-11-01 11:30:00,137.93,137.93,137.61,137.66,48800.0,96.6052,96.6052,96.3811,96.4161,48800.0
2006-11-01 12:00:00,137.74,137.76,137.57,137.57,47600.0,96.4721,96.4861,96.3531,96.3531,47600.0
2006-11-01 12:30:00,137.52,137.54,137.41,137.51,67200.0,96.318,96.3321,96.241,96.311,67200.0
2006-11-01 13:00:00,137.56,137.68,137.44,137.68,52000.0,96.3461,96.4301,96.262,96.4301,52000.0
2006-11-01 13:30:00,137.66,137.71,137.61,137.63,68300.0,96.4161,96.4511,96.3811,96.3951,68300.0
2006-11-01 14:00:00,137.59,137.64,137.31,137.37,55900.0,96.3671,96.4021,96.171,96.213,55900.0
2006-11-01 14:30:00,137.42,137.42,137.2,137.2,70100.0,96.248,96.248,96.0939,96.0939,70100.0
2006-11-01 15:00:00,137.22,137.26,136.93,136.95,111800.0,96.1079,96.1359,95.9048,95.9188,111800.0
2006-11-01 15:30:00,136.95,137.08,136.87,137.08,95400.0,95.9188,96.0099,95.8628,96.0099,95400.0
2006-11-01 16:00:00,137.09,137.14,137.02,137.05,12300.0,96.0169,96.0519,95.9678,95.9889,12300.0
2006-11-02 09:30:00,136.74,136.81,136.58,136.62,162800.0,95.7717,95.8208,95.6597,95.6877,162800.0
2006-11-02 10:00:00,136.62,136.86,136.59,136.82,44100.0,95.6877,95.8558,95.6667,95.8278,44100.0
2006-11-02 10:30:00,136.88,136.98,136.71,136.92,47600.0,95.8698,95.9398,95.7507,95.8978,47600.0
2006-11-02 11:00:00,136.95,137.15,136.9,136.96,150300.0,95.9188,96.0589,95.8838,95.9258,150300.0
2006-11-02 11:30:00,136.96,137.01,136.77,136.8,198200.0,95.9258,95.9608,95.7928,95.8138,198200.0
2006-11-02 12:00:00,136.79,137.0,136.79,136.9,28300.0,95.8068,95.9538,95.8068,95.8838,28300.0
2006-11-02 12:30:00,136.9,136.96,136.76,136.76,160300.0,95.8838,95.9258,95.7857,95.7857,160300.0
2006-11-02 13:00:00,136.76,136.95,136.69,136.94,16900.0,95.7857,95.9188,95.7367,95.9118,16900.0
2006-11-02 13:30:00,136.91,137.01,136.88,136.95,30800.0,95.8908,95.9608,95.8698,95.9188,30800.0
2006-11-02 14:00:00,136.97,137.02,136.87,136.93,120900.0,95.9328,95.9678,95.8628,95.9048,120900.0
2006-11-02 14:30:00,136.91,136.98,136.74,136.76,150800.0,95.8908,95.9398,95.7717,95.7857,150800.0
2006-11-02 15:00:00,136.76,136.94,136.76,136.87,25600.0,95.7857,95.9118,95.7857,95.8628,25600.0
2006-11-02 15:30:00,136.87,137.07,136.86,136.96,17500.0,95.8628,96.0029,95.8558,95.9258,17500.0
2006-11-02 16:00:00,136.95,136.97,136.91,136.91,45500.0,95.9188,95.9328,95.8908,95.8908,45500.0
2006-11-03 09:30:00,137.41,137.57,137.14,137.2,54000.0,96.241,96.3531,96.0519,96.0939,54000.0
2006-11-03 10:00:00,137.28,137.4,137.14,137.14,32600.0,96.15,96.234,96.0519,96.0519,32600.0
2006-11-03 10:30:00,137.14,137.15,136.92,137.1,160600.0,96.0519,96.0589,95.8978,96.0239,160600.0
2006-11-03 11:00:00,137.1,137.12,136.68,136.76,10600.0,96.0239,96.0379,95.7297,95.7857,10600.0
2006-11-03 11:30:00,136.71,136.8,136.53,136.66,143300.0,95.7507,95.8138,95.6247,95.7157,143300.0
2006-11-03 12:00:00,136.69,136.73,136.51,136.63,37600.0,95.7367,95.7647,95.6106,95.6947,37600.0
2006-11-03 12:30:00,136.63,136.7,136.52,136.55,13000.0,95.6947,95.7437,95.6177,95.6387,13000.0
2006-11-03 13:00:00,136.52,136.75,136.43,136.71,13800.0,95.6177,95.7787,95.5546,95.7507,13800.0
2006-11-03 13:30:00,136.68,136.76,136.62,136.72,9700.0,95.7297,95.7857,95.6877,95.7577,9700.0
2006-11-03 14:00:00,136.71,136.91,136.57,136.82,19600.0,95.7507,95.8908,95.6527,95.8278,19600.0
2006-11-03 14:30:00,136.83,137.0,136.82,136.89,146100.0,95.8348,95.9538,95.8278,95.8768,146100.0
2006-11-03 15:00:00,136.79,136.89,136.65,136.71,15900.0,95.8068,95.8768,95.7087,95.7507,15900.0
2006-11-03 15:30:00,136.71,136.95,136.71,136.76,47600.0,95.7507,95.9188,95.7507,95.7857,47600.0
2006-11-03 16:00:00,136.76,136.78,136.68,136.74,104400.0,95.7857,95.7998,95.7297,95.7717,104400.0
2006-11-06 09:30:00,137.25,137.54,137.16,137.5,121500.0,96.1289,96.3321,96.0659,96.304,121500.0
2006-11-06 10:00:00,137.5,137.94,137.49,137.78,88500.0,96.304,96.6122,96.297,96.5001,88500.0
2006-11-06 10:30:00,137.73,137.86,137.71,137.81,28000.0,96.4651,96.5562,96.4511,96.5212,28000.0
2006-11-06 11:00:00,137.81,137.96,137.79,137.94,20200.0,96.5212,96.6262,96.5072,96.6122,20200.0
2006-11-06 11:30:00,137.91,138.03,137.84,137.98,23800.0,96.5912,96.6752,96.5422,96.6402,23800.0
2006-11-06 12:00:00,138.0,138.07,137.92,137.93,68800.0,96.6542,96.7033,96.5982,96.6052,68800.0
2006-11-06 12:30:00,137.95,138.02,137.92,137.98,100300.0,96.6192,96.6682,96.5982,96.6402,100300.0
2006-11-06 13:00:00,137.98,138.22,137.98,138.12,13500.0,96.6402,96.8083,96.6402,96.7383,13500.0
2006-11-06 13:30:00,138.13,138.2,138.03,138.07,35700.0,96.7453,96.7943,96.6752,96.7033,35700.0
2006-11-06 14:00:00,138.07,138.21,138.07,138.21,63000.0,96.7033,96.8013,96.7033,96.8013,63000.0
2006-11-06 14:30:00,138.25,138.3,138.2,138.25,14500.0,96.8293,96.8644,96.7943,96.8293,14500.0
2006-11-06 15:00:00,138.23,138.48,138.23,138.43,23900.0,96.8153,96.9904,96.8153,96.9554,23900.0
2006-11-06 15:30:00,138.44,138.51,138.27,138.3,39500.0,96.9624,97.0114,96.8433,96.8644,39500.0
2006-11-06 16:00:00,138.29,138.3,138.29,138.3,400.0,96.8573,96.8644,96.8573,96.8644,400.0
2006-11-07 09:30:00,138.4,138.57,138.22,138.57,80300.0,96.9344,97.0535,96.8083,97.0535,80300.0
2006-11-07 10:00:00,138.57,139.07,138.54,138.95,29900.0,97.0535,97.4037,97.0324,97.3196,29900.0
2006-11-07 10:30:00,138.95,139.02,138.76,138.81,16000.0,97.3196,97.3686,97.1865,97.2216,16000.0
2006-11-07 11:00:00,138.83,139.02,138.83,139.02,19400.0,97.2356,97.3686,97.2356,97.3686,19400.0
2006-11-07 11:30:00,139.02,139.02,138.84,138.96,28800.0,97.3686,97.3686,97.2426,97.3266,28800.0
2006-11-07 12:00:00,138.9,139.1,138.9,139.02,27500.0,97.2846,97.4247,97.2846,97.3686,27500.0
2006-11-07 12:30:00,139.0,139.17,138.95,139.13,14700.0,97.3546,97.4737,97.3196,97.4457,14700.0
2006-11-07 13:00:00,139.09,139.1,138.9,138.94,9300.0,97.4177,97.4247,97.2846,97.3126,9300.0
2006-11-07 13:30:00,138.97,139.04,138.95,138.95,7500.0,97.3336,97.3826,97.3196,97.3196,7500.0
2006-11-07 14:00:00,138.95,138.98,138.56,138.62,41500.0,97.3196,97.3406,97.0465,97.0885,41500.0
2006-11-07 14:30:00,138.62,138.87,138.61,138.87,19800.0,97.0885,97.2636,97.0815,97.2636,19800.0
2006-11-07 15:00:00,138.9,138.9,138.64,138.7,17200.0,97.2846,97.2846,97.1025,97.1445,17200.0
2006-11-07 15:30:00,138.69,138.87,138.55,138.64,31700.0,97.1375,97.2636,97.0395,97.1025,31700.0
2006-11-07 16:00:00,138.72,138.72,138.72,138.72,1700.0,97.1585,97.1585,97.1585,97.1585,1700.0
2006-11-08 09:30:00,138.24,138.41,138.0,138.34,61200.0,96.8223,96.9414,96.6542,96.8924,61200.0
2006-11-08 10:00:00,138.34,138.5,138.28,138.28,33000.0,96.8924,97.0044,96.8503,96.8503,33000.0
2006-11-08 10:30:00,138.28,138.67,138.23,138.57,35200.0,96.8503,97.1235,96.8153,97.0535,35200.0
2006-11-08 11:00:00,138.56,138.59,138.4,138.53,25500.0,97.0465,97.0675,96.9344,97.0254,25500.0
2006-11-08 11:30:00,138.53,138.54,138.42,138.47,17700.0,97.0254,97.0324,96.9484,96.9834,17700.0
2006-11-08 12:00:00,138.48,138.56,138.34,138.34,11800.0,96.9904,97.0465,96.8924,96.8924,11800.0
2006-11-08 12:30:00,138.31,138.62,138.21,138.51,36300.0,96.8714,97.0885,96.8013,97.0114,36300.0
2006-11-08 13:00:00,138.5,138.5,138.27,138.41,34100.0,97.0044,97.0044,96.8433,96.9414,34100.0
2006-11-08 13:30:00,138.41,138.77,138.41,138.75,54100.0,96.9414,97.1935,96.9414,97.1795,54100.0
2006-11-08 14:00:00,138.75,139.12,138.6,139.03,57100.0,97.1795,97.4387,97.0745,97.3756,57100.0
2006-11-08 14:30:00,139.01,139.23,139.01,139.08,49000.0,97.3616,97.5157,97.3616,97.4107,49000.0
2006-11-08 15:00:00,139.1,139.16,138.99,139.05,33600.0,97.4247,97.4667,97.3476,97.3896,33600.0
2006-11-08 15:30:00,139.04,139.13,138.85,138.95,84000.0,97.3826,97.4457,97.2496,97.3196,84000.0
2006-11-08 16:00:00,138.91,139.08,138.86,139.08,8700.0,97.2916,97.4107,97.2566,97.4107,8700.0
2006-11-09 09:30:00,139.28,139.32,139.02,139.19,94700.0,97.5507,97.5788,97.3686,97.4877,94700.0
2006-11-09 10:00:00,139.19,139.19,138.74,138.85,16800.0,97.4877,97.4877,97.1725,97.2496,16800.0
2006-11-09 10:30:00,138.86,139.04,138.83,139.04,47500.0,97.2566,97.3826,97.2356,97.3826,47500.0
2006-11-09 11:00:00,139.05,139.15,138.91,138.95,35400.0,97.3896,97.4597,97.2916,97.3196,35400.0
2006-11-09 11:30:00,138.96,139.11,138.86,138.93,41000.0,97.3266,97.4317,97.2566,97.3056,41000.0
2006-11-09 12:00:00,138.93,138.98,138.79,138.98,100300.0,97.3056,97.3406,97.2075,97.3406,100300.0
2006-11-09 12:30:00,138.97,139.03,138.85,138.97,73600.0,97.3336,97.3756,97.2496,97.3336,73600.0
2006-11-09 13:00:00,138.96,138.96,138.67,138.67,37100.0,97.3266,97.3266,97.1235,97.1235,37100.0
2006-11-09 13:30:00,138.66,138.79,138.66,138.74,33400.0,97.1165,97.2075,97.1165,97.1725,33400.0
2006-11-09 14:00:00,138.68,138.79,138.46,138.54,35200.0,97.1305,97.2075,96.9764,97.0324,35200.0
2006-11-09 14:30:00,138.54,138.55,138.26,138.43,24300.0,97.0324,97.0395,96.8363,96.9554,24300.0
2006-11-09 15:00:00,138.41,138.42,138.12,138.27,31100.0,96.9414,96.9484,96.7383,96.8433,31100.0
2006-11-09 15:30:00,138.32,138.37,138.15,138.29,64200.0,96.8784,96.9134,96.7593,96.8573,64200.0
2006-11-09 16:00:00,138.31,138.33,138.28,138.32,57400.0,96.8714,96.8854,96.8503,96.8784,57400.0
2006-11-10 09:30:00,138.38,138.46,138.2,138.29,50300.0,96.9204,96.9764,96.7943,96.8573,50300.0
2006-11-10 10:00:00,138.36,138.52,138.16,138.16,18400.0,96.9064,97.0184,96.7663,96.7663,18400.0
2006-11-10 10:30:00,138.18,138.34,138.15,138.31,15200.0,96.7803,96.8924,96.7593,96.8714,15200.0
2006-11-10 11:00:00,138.24,138.24,138.09,138.21,20500.0,96.8223,96.8223,96.7173,96.8013,20500.0
2006-11-10 11:30:00,138.26,138.35,138.14,138.15,7300.0,96.8363,96.8994,96.7523,96.7593,7300.0
2006-11-10 12:00:00,138.21,138.27,138.2,138.2,13700.0,96.8013,96.8433,96.7943,96.7943,13700.0
2006-11-10 12:30:00,138.26,138.29,138.19,138.22,10800.0,96.8363,96.8573,96.7873,96.8083,10800.0
2006-11-10 13:00:00,138.21,138.22,138.1,138.1,4800.0,96.8013,96.8083,96.7243,96.7243,4800.0
2006-11-10 13:30:00,138.12,138.19,137.95,138.01,10900.0,96.7383,96.7873,96.6192,96.6612,10900.0
2006-11-10 14:00:00,138.02,138.3,137.99,138.21,15500.0,96.6682,96.8644,96.6472,96.8013,15500.0
2006-11-10 14:30:00,138.26,138.38,138.17,138.36,23500.0,96.8363,96.9204,96.7733,96.9064,23500.0
2006-11-10 15:00:00,138.32,138.35,138.2,138.31,17300.0,96.8784,96.8994,96.7943,96.8714,17300.0
2006-11-10 15:30:00,138.26,138.48,138.26,138.46,10400.0,96.8363,96.9904,96.8363,96.9764,10400.0
2006-11-10 16:00:00,138.5,138.5,138.5,138.5,25000.0,97.0044,97.0044,97.0044,97.0044,25000.0
2006-11-13 09:30:00,138.39,138.93,138.29,138.93,59100.0,96.9274,97.3056,96.8573,97.3056,59100.0
2006-11-13 10:00:00,138.88,139.2,138.88,139.16,56000.0,97.2706,97.4947,97.2706,97.4667,56000.0
2006-11-13 10:30:00,139.15,139.15,139.01,139.08,16500.0,97.4597,97.4597,97.3616,97.4107,16500.0
2006-11-13 11:00:00,139.09,139.16,139.02,139.02,24700.0,97.4177,97.4667,97.3686,97.3686,24700.0
2006-11-13 11:30:00,139.01,139.04,138.9,139.01,9400.0,97.3616,97.3826,97.2846,97.3616,9400.0
2006-11-13 12:00:00,139.0,139.13,138.93,139.13,9900.0,97.3546,97.4457,97.3056,97.4457,9900.0
2006-11-13 12:30:00,139.11,139.12,138.8,138.8,11000.0,97.4317,97.4387,97.2145,97.2145,11000.0
2006-11-13 13:00:00,138.84,138.88,138.81,138.85,9200.0,97.2426,97.2706,97.2216,97.2496,9200.0
2006-11-13 13:30:00,138.78,139.0,138.75,139.0,6900.0,97.2005,97.3546,97.1795,97.3546,6900.0
2006-11-13 14:00:00,138.98,138.99,138.86,138.91,7500.0,97.3406,97.3476,97.2566,97.2916,7500.0
2006-11-13 14:30:00,138.97,139.11,138.95,139.08,22700.0,97.3336,97.4317,97.3196,97.4107,22700.0
2006-11-13 15:00:00,139.04,139.04,138.91,138.93,19200.0,97.3826,97.3826,97.2916,97.3056,19200.0
2006-11-13 15:30:00,138.91,138.97,138.84,138.89,21100.0,97.2916,97.3336,97.2426,97.2776,21100.0
2006-11-13 16:00:00,138.88,138.9,138.78,138.78,25100.0,97.2706,97.2846,97.2005,97.2005,25100.0
2006-11-14 09:30:00,139.16,139.26,138.76,138.85,163800.0,97.4667,97.5367,97.1865,97.2496,163800.0
2006-11-14 10:00:00,138.82,138.96,138.36,138.36,82700.0,97.2286,97.3266,96.9064,96.9064,82700.0
2006-11-14 10:30:00,138.38,138.55,138.34,138.53,15900.0,96.9204,97.0395,96.8924,97.0254,15900.0
2006-11-14 11:00:00,138.56,138.65,138.42,138.65,12700.0,97.0465,97.1095,96.9484,97.1095,12700.0
2006-11-14 11:30:00,138.63,138.67,138.47,138.53,15800.0,97.0955,97.1235,96.9834,97.0254,15800.0
2006-11-14 12:00:00,138.5,138.98,138.46,138.53,125600.0,97.0044,97.3406,96.9764,97.0254,125600.0
2006-11-14 12:30:00,138.52,138.77,138.48,138.74,21800.0,97.0184,97.1935,96.9904,97.1725,21800.0
2006-11-14 13:00:00,138.76,138.93,138.74,138.88,9800.0,97.1865,97.3056,97.1725,97.2706,9800.0
2006-11-14 13:30:00,138.87,138.97,138.87,138.87,22300.0,97.2636,97.3336,97.2636,97.2636,22300.0
2006-11-14 14:00:00,138.86,139.04,138.83,138.99,58800.0,97.2566,97.3826,97.2356,97.3476,58800.0
2006-11-14 14:30:00,138.92,139.74,138.92,139.71,97000.0,97.2986,97.8729,97.2986,97.8519,97000.0
2006-11-14 15:00:00,139.7,139.94,139.63,139.65,61700.0,97.8449,98.013,97.7959,97.8099,61700.0
2006-11-14 15:30:00,139.67,139.9,139.67,139.75,70900.0,97.8239,97.985,97.8239,97.8799,70900.0
2006-11-14 16:00:00,139.77,139.8,139.69,139.8,1600.0,97.8939,97.9149,97.8379,97.9149,1600.0
2006-11-15 09:30:00,139.76,140.19,139.76,140.13,153900.0,97.8869,98.1881,97.8869,98.1461,153900.0
2006-11-15 10:00:00,140.13,140.13,139.98,140.06,230900.0,98.1461,98.1461,98.041,98.097,230900.0
2006-11-15 10:30:00,140.04,140.08,139.93,140.06,31200.0,98.083,98.1111,98.006,98.097,31200.0
2006-11-15 11:00:00,140.02,140.22,140.0,140.16,25000.0,98.069,98.2091,98.055,98.1671,25000.0
2006-11-15 11:30:00,140.17,140.21,140.06,140.13,43100.0,98.1741,98.2021,98.097,98.1461,43100.0
2006-11-15 12:00:00,140.12,140.26,140.09,140.14,105900.0,98.1391,98.2371,98.1181,98.1531,105900.0
2006-11-15 12:30:00,140.14,140.32,140.14,140.28,10000.0,98.1531,98.2791,98.1531,98.2511,10000.0
2006-11-15 13:00:00,140.27,140.34,140.24,140.32,30200.0,98.2441,98.2932,98.2231,98.2791,30200.0
2006-11-15 13:30:00,140.31,140.51,140.31,140.49,57200.0,98.2721,98.4122,98.2721,98.3982,57200.0
2006-11-15 14:00:00,140.48,140.65,140.25,140.33,25400.0,98.3912,98.5103,98.2301,98.2862,25400.0
2006-11-15 14:30:00,140.32,140.33,140.08,140.22,22400.0,98.2791,98.2862,98.1111,98.2091,22400.0
2006-11-15 15:00:00,140.19,140.39,140.19,140.37,48400.0,98.1881,98.3282,98.1881,98.3142,48400.0
2006-11-15 15:30:00,140.36,140.37,140.16,140.23,55300.0,98.3072,98.3142,98.1671,98.2161,55300.0
2006-11-15 16:00:00,140.32,140.34,140.24,140.26,14200.0,98.2791,98.2932,98.2231,98.2371,14200.0
2006-11-16 09:30:00,140.64,140.7,140.41,140.65,111100.0,98.5033,98.5453,98.3422,98.5103,111100.0
2006-11-16 10:00:00,140.59,140.65,140.44,140.58,52000.0,98.4683,98.5103,98.3632,98.4612,52000.0
2006-11-16 10:30:00,140.56,140.7,140.34,140.42,59100.0,98.4472,98.5453,98.2932,98.3492,59100.0
2006-11-16 11:00:00,140.4,140.57,140.39,140.57,42400.0,98.3352,98.4542,98.3282,98.4542,42400.0
2006-11-16 11:30:00,140.56,140.6,140.44,140.54,29300.0,98.4472,98.4753,98.3632,98.4332,29300.0
2006-11-16 12:00:00,140.52,140.72,140.51,140.57,15600.0,98.4192,98.5593,98.4122,98.4542,15600.0
2006-11-16 12:30:00,140.57,140.6,140.52,140.58,22800.0,98.4542,98.4753,98.4192,98.4612,22800.0
2006-11-16 13:00:00,140.58,140.66,140.56,140.61,10100.0,98.4612,98.5173,98.4472,98.4823,10100.0
2006-11-16 13:30:00,140.62,140.88,140.62,140.75,24400.0,98.4893,98.6714,98.4893,98.5803,24400.0
2006-11-16 14:00:00,140.74,140.76,140.49,140.58,33000.0,98.5733,98.5873,98.3982,98.4612,33000.0
2006-11-16 14:30:00,140.58,140.7,140.52,140.62,59500.0,98.4612,98.5453,98.4192,98.4893,59500.0
2006-11-16 15:00:00,140.61,140.8,140.56,140.69,20200.0,98.4823,98.6153,98.4472,98.5383,20200.0
2006-11-16 15:30:00,140.69,140.72,140.5,140.51,44700.0,98.5383,98.5593,98.4052,98.4122,44700.0
2006-11-16 16:00:00,140.46,140.61,140.46,140.61,12300.0,98.3772,98.4823,98.3772,98.4823,12300.0
2006-11-17 09:30:00,140.18,140.25,139.97,140.23,46200.0,98.1811,98.2301,98.034,98.2161,46200.0
2006-11-17 10:00:00,140.17,140.24,140.07,140.07,13700.0,98.1741,98.2231,98.104,98.104,13700.0
2006-11-17 10:30:00,140.08,140.34,140.04,140.17,33000.0,98.1111,98.2932,98.083,98.1741,33000.0
2006-11-17 11:00:00,140.2,140.29,140.08,140.26,20600.0,98.1951,98.2581,98.1111,98.2371,20600.0
2006-11-17 11:30:00,140.26,140.26,140.11,140.21,46500.0,98.2371,98.2371,98.1321,98.2021,46500.0
2006-11-17 12:00:00,140.22,140.43,140.22,140.41,18400.0,98.2091,98.3562,98.2091,98.3422,18400.0
2006-11-17 12:30:00,140.41,140.62,140.38,140.43,18800.0,98.3422,98.4893,98.3212,98.3562,18800.0
2006-11-17 13:00:00,140.42,140.47,140.38,140.43,5500.0,98.3492,98.3842,98.3212,98.3562,5500.0
2006-11-17 13:30:00,140.4,140.49,140.38,140.38,11900.0,98.3352,98.3982,98.3212,98.3212,11900.0
2006-11-17 14:00:00,140.36,140.4,140.23,140.39,18200.0,98.3072,98.3352,98.2161,98.3282,18200.0
2006-11-17 14:30:00,140.35,140.57,140.35,140.54,35100.0,98.3002,98.4542,98.3002,98.4332,35100.0
2006-11-17 15:00:00,140.53,140.6,140.41,140.45,20000.0,98.4262,98.4753,98.3422,98.3702,20000.0
2006-11-17 15:30:00,140.48,140.65,140.48,140.65,20000.0,98.3912,98.5103,98.3912,98.5103,20000.0
2006-11-17 16:00:00,140.61,140.64,140.56,140.64,8500.0,98.4823,98.5033,98.4472,98.5033,8500.0
2006-11-20 09:30:00,140.55,140.57,140.32,140.57,85400.0,98.4402,98.4542,98.2791,98.4542,85400.0
2006-11-20 10:00:00,140.57,140.7,140.43,140.58,24100.0,98.4542,98.5453,98.3562,98.4612,24100.0
2006-11-20 10:30:00,140.63,140.88,140.61,140.86,41400.0,98.4963,98.6714,98.4823,98.6574,41400.0
2006-11-20 11:00:00,140.88,140.96,140.73,140.86,25800.0,98.6714,98.7274,98.5663,98.6574,25800.0
2006-11-20 11:30:00,140.85,140.95,140.8,140.83,8500.0,98.6504,98.7204,98.6153,98.6363,8500.0
2006-11-20 12:00:00,140.83,140.91,140.8,140.8,13300.0,98.6363,98.6924,98.6153,98.6153,13300.0
2006-11-20 12:30:00,140.76,140.86,140.68,140.86,34600.0,98.5873,98.6574,98.5313,98.6574,34600.0
2006-11-20 13:00:00,140.82,140.89,140.71,140.86,18600.0,98.6293,98.6784,98.5523,98.6574,18600.0
2006-11-20 13:30:00,140.78,140.85,140.74,140.76,13100.0,98.6013,98.6504,98.5733,98.5873,13100.0
2006-11-20 14:00:00,140.76,140.91,140.38,140.44,19100.0,98.5873,98.6924,98.3212,98.3632,19100.0
2006-11-20 14:30:00,140.39,140.58,140.35,140.58,150000.0,98.3282,98.4612,98.3002,98.4612,150000.0
2006-11-20 15:00:00,140.55,140.59,140.41,140.5,20300.0,98.4402,98.4683,98.3422,98.4052,20300.0
2006-11-20 15:30:00,140.49,140.64,140.49,140.55,67800.0,98.3982,98.5033,98.3982,98.4402,67800.0
2006-11-20 16:00:00,140.59,140.68,140.59,140.68,28100.0,98.4683,98.5313,98.4683,98.5313,28100.0
2006-11-21 09:30:00,140.73,140.84,140.59,140.64,57000.0,98.5663,98.6434,98.4683,98.5033,57000.0
2006-11-21 10:00:00,140.67,140.84,140.65,140.7,8700.0,98.5243,98.6434,98.5103,98.5453,8700.0
2006-11-21 10:30:00,140.72,140.77,140.56,140.67,69000.0,98.5593,98.5943,98.4472,98.5243,69000.0
2006-11-21 11:00:00,140.67,140.7,140.54,140.66,44800.0,98.5243,98.5453,98.4332,98.5173,44800.0
2006-11-21 11:30:00,140.64,140.69,140.59,140.67,17600.0,98.5033,98.5383,98.4683,98.5243,17600.0
2006-11-21 12:00:00,140.69,140.79,140.65,140.75,14900.0,98.5383,98.6083,98.5103,98.5803,14900.0
2006-11-21 12:30:00,140.8,140.81,140.74,140.76,14300.0,98.6153,98.6223,98.5733,98.5873,14300.0
2006-11-21 13:00:00,140.77,140.79,140.67,140.67,11700.0,98.5943,98.6083,98.5243,98.5243,11700.0
2006-11-21 13:30:00,140.69,140.86,140.68,140.77,9100.0,98.5383,98.6574,98.5313,98.5943,9100.0
2006-11-21 14:00:00,140.75,140.77,140.67,140.7,21100.0,98.5803,98.5943,98.5243,98.5453,21100.0
2006-11-21 14:30:00,140.72,140.79,140.67,140.76,42000.0,98.5593,98.6083,98.5243,98.5873,42000.0
2006-11-21 15:00:00,140.76,140.8,140.7,140.77,25300.0,98.5873,98.6153,98.5453,98.5943,25300.0
2006-11-21 15:30:00,140.77,140.82,140.74,140.8,21700.0,98.5943,98.6293,98.5733,98.6153,21700.0
2006-11-21 16:00:00,140.8,140.8,140.77,140.8,4300.0,98.6153,98.6153,98.5943,98.6153,4300.0
2006-11-22 09:30:00,140.96,141.37,140.93,141.1,40200.0,98.7274,99.0146,98.7064,98.8255,40200.0
2006-11-22 10:00:00,141.09,141.16,140.73,140.86,49200.0,98.8184,98.8675,98.5663,98.6574,49200.0
2006-11-22 10:30:00,140.87,140.93,140.74,140.82,65900.0,98.6644,98.7064,98.5733,98.6293,65900.0
2006-11-22 11:00:00,140.83,141.01,140.83,140.93,52700.0,98.6363,98.7624,98.6363,98.7064,52700.0
2006-11-22 11:30:00,140.93,141.01,140.87,140.88,22400.0,98.7064,98.7624,98.6644,98.6714,22400.0
2006-11-22 12:00:00,140.87,140.9,140.79,140.88,25700.0,98.6644,98.6854,98.6083,98.6714,25700.0
2006-11-22 12:30:00,140.92,140.92,140.85,140.89,4900.0,98.6994,98.6994,98.6504,98.6784,4900.0
2006-11-22 13:00:00,140.89,140.92,140.85,140.92,21400.0,98.6784,98.6994,98.6504,98.6994,21400.0
2006-11-22 13:30:00,140.92,140.96,140.89,140.92,19500.0,98.6994,98.7274,98.6784,98.6994,19500.0
2006-11-22 14:00:00,140.9,140.97,140.86,140.95,46800.0,98.6854,98.7344,98.6574,98.7204,46800.0
2006-11-22 14:30:00,140.95,141.17,140.95,141.08,47700.0,98.7204,98.8745,98.7204,98.8114,47700.0
2006-11-22 15:00:00,141.11,141.14,141.02,141.04,56800.0,98.8325,98.8535,98.7694,98.7834,56800.0
2006-11-22 15:30:00,141.05,141.17,141.05,141.15,63500.0,98.7904,98.8745,98.7904,98.8605,63500.0
2006-11-22 16:00:00,141.15,141.19,141.05,141.05,54700.0,98.8605,98.8885,98.7904,98.7904,54700.0
2006-11-24 09:30:00,140.52,140.62,140.41,140.62,37300.0,98.4192,98.4893,98.3422,98.4893,37300.0
2006-11-24 10:00:00,140.68,140.85,140.63,140.85,35300.0,98.5313,98.6504,98.4963,98.6504,35300.0
2006-11-24 10:30:00,140.89,141.02,140.83,140.97,5300.0,98.6784,98.7694,98.6363,98.7344,5300.0
2006-11-24 11:00:00,140.93,141.06,140.9,141.0,16400.0,98.7064,98.7974,98.6854,98.7554,16400.0
2006-11-24 11:30:00,141.01,141.02,140.76,140.85,13700.0,98.7624,98.7694,98.5873,98.6504,13700.0
2006-11-24 12:00:00,140.86,140.94,140.8,140.92,18100.0,98.6574,98.7134,98.6153,98.6994,18100.0
2006-11-24 12:30:00,140.92,140.92,140.74,140.74,19200.0,98.6994,98.6994,98.5733,98.5733,19200.0
2006-11-24 13:00:00,140.7,140.7,140.55,140.55,13500.0,98.5453,98.5453,98.4402,98.4402,13500.0
2006-11-24 13:30:00,140.55,140.55,140.55,140.55,0.0,98.4402,98.4402,98.4402,98.4402,0.0
2006-11-24 14:00:00,140.55,140.55,140.55,140.55,0.0,98.4402,98.4402,98.4402,98.4402,0.0
2006-11-24 14:30:00,140.55,140.55,140.55,140.55,0.0,98.4402,98.4402,98.4402,98.4402,0.0
2006-11-24 15:00:00,140.55,140.55,140.55,140.55,0.0,98.4402,98.4402,98.4402,98.4402,0.0
2006-11-24 15:30:00,140.55,140.55,140.55,140.55,0.0,98.4402,98.4402,98.4402,98.4402,0.0
2006-11-27 09:30:00,140.4,140.56,140.05,140.06,39300.0,98.3352,98.4472,98.09,98.097,39300.0
2006-11-27 10:00:00,140.0,140.0,139.57,139.72,68100.0,98.055,98.055,97.7539,97.8589,68100.0
2006-11-27 10:30:00,139.71,139.75,139.53,139.72,34700.0,97.8519,97.8799,97.7258,97.8589,34700.0
2006-11-27 11:00:00,139.71,139.72,139.12,139.13,39900.0,97.8519,97.8589,97.4387,97.4457,39900.0
2006-11-27 11:30:00,139.13,139.35,139.13,139.17,22700.0,97.4457,97.5998,97.4457,97.4737,22700.0
2006-11-27 12:00:00,139.21,139.32,139.1,139.25,16300.0,97.5017,97.5788,97.4247,97.5297,16300.0
2006-11-27 12:30:00,139.21,139.21,138.96,138.96,43300.0,97.5017,97.5017,97.3266,97.3266,43300.0
2006-11-27 13:00:00,138.97,139.07,138.86,139.07,22100.0,97.3336,97.4037,97.2566,97.4037,22100.0
2006-11-27 13:30:00,139.09,139.12,138.96,139.05,56500.0,97.4177,97.4387,97.3266,97.3896,56500.0
2006-11-27 14:00:00,139.03,139.06,138.72,138.82,23900.0,97.3756,97.3967,97.1585,97.2286,23900.0
2006-11-27 14:30:00,138.87,138.94,138.69,138.72,32700.0,97.2636,97.3126,97.1375,97.1585,32700.0
2006-11-27 15:00:00,138.73,138.83,138.65,138.78,19100.0,97.1655,97.2356,97.1095,97.2005,19100.0
2006-11-27 15:30:00,138.78,138.89,138.71,138.75,31800.0,97.2005,97.2776,97.1515,97.1795,31800.0
2006-11-27 16:00:00,138.72,138.72,138.6,138.68,2500.0,97.1585,97.1585,97.0745,97.1305,2500.0
2006-11-28 09:30:00,138.4,138.63,138.34,138.57,311100.0,96.9344,97.0955,96.8924,97.0535,311100.0
2006-11-28 10:00:00,138.59,139.08,138.39,139.05,97900.0,97.0675,97.4107,96.9274,97.3896,97900.0
2006-11-28 10:30:00,139.01,139.28,139.0,139.09,15200.0,97.3616,97.5507,97.3546,97.4177,15200.0
2006-11-28 11:00:00,139.11,139.18,139.01,139.05,53200.0,97.4317,97.4807,97.3616,97.3896,53200.0
2006-11-28 11:30:00,139.05,139.26,138.92,138.97,19100.0,97.3896,97.5367,97.2986,97.3336,19100.0
2006-11-28 12:00:00,138.97,139.15,138.95,139.1,16700.0,97.3336,97.4597,97.3196,97.4247,16700.0
2006-11-28 12:30:00,139.06,139.06,138.75,138.84,62800.0,97.3967,97.3967,97.1795,97.2426,62800.0
2006-11-28 13:00:00,138.85,139.22,138.68,138.76,43300.0,97.2496,97.5087,97.1305,97.1865,43300.0
2006-11-28 13:30:00,138.75,138.97,138.75,138.85,16600.0,97.1795,97.3336,97.1795,97.2496,16600.0
2006-11-28 14:00:00,138.85,139.05,138.8,139.02,16600.0,97.2496,97.3896,97.2145,97.3686,16600.0
2006-11-28 14:30:00,139.03,139.12,138.95,138.99,46700.0,97.3756,97.4387,97.3196,97.3476,46700.0
2006-11-28 15:00:00,139.04,139.33,138.52,139.23,194100.0,97.3826,97.5858,97.0184,97.5157,194100.0
2006-11-28 15:30:00,139.21,139.33,139.19,139.19,24400.0,97.5017,97.5858,97.4877,97.4877,24400.0
2006-11-28 16:00:00,139.2,139.2,139.13,139.2,1000.0,97.4947,97.4947,97.4457,97.4947,1000.0
2006-11-29 09:30:00,139.59,140.01,139.59,139.96,65500.0,97.7679,98.062,97.7679,98.027,65500.0
2006-11-29 10:00:00,139.94,140.26,139.78,140.2,56900.0,98.013,98.2371,97.9009,98.1951,56900.0
2006-11-29 10:30:00,140.16,140.16,140.05,140.14,21600.0,98.1671,98.1671,98.09,98.1531,21600.0
2006-11-29 11:00:00,140.19,140.59,140.14,140.45,65000.0,98.1881,98.4683,98.1531,98.3702,65000.0
2006-11-29 11:30:00,140.42,140.48,140.36,140.41,64900.0,98.3492,98.3912,98.3072,98.3422,64900.0
2006-11-29 12:00:00,140.37,140.49,140.26,140.26,37000.0,98.3142,98.3982,98.2371,98.2371,37000.0
2006-11-29 12:30:00,140.25,140.35,140.22,140.34,26800.0,98.2301,98.3002,98.2091,98.2932,26800.0
2006-11-29 13:00:00,140.32,140.32,140.05,140.05,21600.0,98.2791,98.2791,98.09,98.09,21600.0
2006-11-29 13:30:00,139.98,140.12,139.82,140.06,19700.0,98.041,98.1391,97.9289,98.097,19700.0
2006-11-29 14:00:00,140.11,140.14,139.89,139.9,64000.0,98.1321,98.1531,97.978,97.985,64000.0
2006-11-29 14:30:00,139.95,140.48,139.95,140.45,112300.0,98.02,98.3912,98.02,98.3702,112300.0
2006-11-29 15:00:00,140.44,140.6,140.41,140.44,46300.0,98.3632,98.4753,98.3422,98.3632,46300.0
2006-11-29 15:30:00,140.44,140.72,140.44,140.52,52200.0,98.3632,98.5593,98.3632,98.4192,52200.0
2006-11-29 16:00:00,140.52,140.6,140.5,140.59,211300.0,98.4192,98.4753,98.4052,98.4683,211300.0
2006-11-30 09:30:00,140.67,140.88,140.5,140.69,53800.0,98.5243,98.6714,98.4052,98.5383,53800.0
2006-11-30 10:00:00,140.6,140.61,139.98,140.23,45600.0,98.4753,98.4823,98.041,98.2161,45600.0
2006-11-30 10:30:00,140.23,140.52,140.12,140.37,26500.0,98.2161,98.4192,98.1391,98.3142,26500.0
2006-11-30 11:00:00,140.37,140.43,140.06,140.27,166400.0,98.3142,98.3562,98.097,98.2441,166400.0
2006-11-30 11:30:00,140.25,140.25,140.02,140.21,63700.0,98.2301,98.2301,98.069,98.2021,63700.0
2006-11-30 12:00:00,140.18,140.43,140.17,140.43,33900.0,98.1811,98.3562,98.1741,98.3562,33900.0
2006-11-30 12:30:00,140.41,140.51,140.37,140.41,72300.0,98.3422,98.4122,98.3142,98.3422,72300.0
2006-11-30 13:00:00,140.41,140.87,140.38,140.87,34200.0,98.3422,98.6644,98.3212,98.6644,34200.0
2006-11-30 13:30:00,140.89,140.89,140.54,140.58,42300.0,98.6784,98.6784,98.4332,98.4612,42300.0
2006-11-30 14:00:00,140.48,140.78,140.48,140.78,35400.0,98.3912,98.6013,98.3912,98.6013,35400.0
2006-11-30 14:30:00,140.76,141.17,140.76,141.12,83500.0,98.5873,98.8745,98.5873,98.8395,83500.0
2006-11-30 15:00:00,141.12,141.21,141.01,141.21,65000.0,98.8395,98.9025,98.7624,98.9025,65000.0
2006-11-30 15:30:00,141.22,141.23,140.68,140.68,130000.0,98.9095,98.9165,98.5313,98.5313,130000.0
2006-11-30 16:00:00,140.66,140.76,140.65,140.65,129400.0,98.5173,98.5873,98.5103,98.5103,129400.0
2006-12-01 09:30:00,140.71,140.84,140.67,140.7,65100.0,98.5523,98.6434,98.5243,98.5453,65100.0
2006-12-01 10:00:00,140.68,140.68,139.9,139.95,135000.0,98.5313,98.5313,97.985,98.02,135000.0
2006-12-01 10:30:00,139.93,139.93,139.53,139.8,86100.0,98.006,98.006,97.7258,97.9149,86100.0
2006-12-01 11:00:00,139.82,140.07,139.8,139.99,65000.0,97.9289,98.104,97.9149,98.048,65000.0
2006-12-01 11:30:00,140.0,140.56,139.9,140.51,50800.0,98.055,98.4472,97.985,98.4122,50800.0
2006-12-01 12:00:00,140.56,140.56,140.1,140.21,56900.0,98.4472,98.4472,98.1251,98.2021,56900.0
2006-12-01 12:30:00,140.22,140.26,140.1,140.18,80600.0,98.2091,98.2371,98.1251,98.1811,80600.0
2006-12-01 13:00:00,140.17,140.17,139.75,139.92,32000.0,98.1741,98.1741,97.8799,97.999,32000.0
2006-12-01 13:30:00,139.88,139.95,139.66,139.88,41600.0,97.971,98.02,97.8169,97.971,41600.0
2006-12-01 14:00:00,139.9,139.91,139.52,139.6,90500.0,97.985,97.992,97.7188,97.7749,90500.0
2006-12-01 14:30:00,139.64,139.68,139.2,139.45,41300.0,97.8029,97.8309,97.4947,97.6698,41300.0
2006-12-01 15:00:00,139.46,139.9,139.41,139.85,52600.0,97.6768,97.985,97.6418,97.95,52600.0
2006-12-01 15:30:00,139.87,140.24,139.72,140.24,69100.0,97.964,98.2231,97.8589,98.2231,69100.0
2006-12-01 16:00:00,140.27,140.45,140.21,140.45,128800.0,98.2441,98.3702,98.2021,98.3702,128800.0
2006-12-04 09:30:00,140.5,140.86,140.5,140.8,145700.0,98.4052,98.6574,98.4052,98.6153,145700.0
2006-12-04 10:00:00,140.77,141.03,140.75,140.88,42100.0,98.5943,98.7764,98.5803,98.6714,42100.0
2006-12-04 10:30:00,140.88,140.95,140.66,140.9,112300.0,98.6714,98.7204,98.5173,98.6854,112300.0
2006-12-04 11:00:00,140.89,141.33,140.89,141.22,34700.0,98.6784,98.9865,98.6784,98.9095,34700.0
2006-12-04 11:30:00,141.26,141.26,141.09,141.17,19500.0,98.9375,98.9375,98.8184,98.8745,19500.0
2006-12-04 12:00:00,141.14,141.24,141.1,141.1,14300.0,98.8535,98.9235,98.8255,98.8255,14300.0
2006-12-04 12:30:00,141.07,141.27,141.07,141.26,11200.0,98.8044,98.9445,98.8044,98.9375,11200.0
2006-12-04 13:00:00,141.24,141.41,141.24,141.36,11900.0,98.9235,99.0426,98.9235,99.0076,11900.0
2006-12-04 13:30:00,141.39,141.72,141.39,141.62,30400.0,99.0286,99.2597,99.0286,99.1897,30400.0
2006-12-04 14:00:00,141.62,141.66,141.46,141.52,29700.0,99.1897,99.2177,99.0776,99.1196,29700.0
2006-12-04 14:30:00,141.52,141.77,141.5,141.76,46900.0,99.1196,99.2947,99.1056,99.2877,46900.0
2006-12-04 15:00:00,141.73,141.76,141.47,141.48,46500.0,99.2667,99.2877,99.0846,99.0916,46500.0
2006-12-04 15:30:00,141.47,141.61,141.42,141.53,250600.0,99.0846,99.1827,99.0496,99.1266,250600.0
2006-12-04 16:00:00,141.53,141.56,141.5,141.52,1126900.0,99.1266,99.1476,99.1056,99.1196,1126900.0
2006-12-05 09:30:00,141.79,141.84,141.52,141.69,210200.0,99.3087,99.3437,99.1196,99.2387,210200.0
2006-12-05 10:00:00,141.68,142.18,141.68,141.84,131000.0,99.2317,99.5819,99.2317,99.3437,131000.0
2006-12-05 10:30:00,141.83,141.91,141.74,141.89,49200.0,99.3367,99.3928,99.2737,99.3788,49200.0
2006-12-05 11:00:00,141.93,141.96,141.81,141.96,33100.0,99.4068,99.4278,99.3227,99.4278,33100.0
2006-12-05 11:30:00,141.96,142.07,141.84,141.84,63800.0,99.4278,99.5048,99.3437,99.3437,63800.0
2006-12-05 12:00:00,141.84,141.87,141.69,141.85,14800.0,99.3437,99.3648,99.2387,99.3507,14800.0
2006-12-05 12:30:00,141.92,141.99,141.77,141.94,36700.0,99.3998,99.4488,99.2947,99.4138,36700.0
2006-12-05 13:00:00,141.94,142.01,141.84,141.89,59200.0,99.4138,99.4628,99.3437,99.3788,59200.0
2006-12-05 13:30:00,141.95,141.99,141.87,141.88,15200.0,99.4208,99.4488,99.3648,99.3718,15200.0
2006-12-05 14:00:00,141.94,142.09,141.85,142.01,67000.0,99.4138,99.5188,99.3507,99.4628,67000.0
2006-12-05 14:30:00,142.01,142.17,141.99,142.06,35000.0,99.4628,99.5749,99.4488,99.4978,35000.0
2006-12-05 15:00:00,142.09,142.09,141.92,141.98,50200.0,99.5188,99.5188,99.3998,99.4418,50200.0
2006-12-05 15:30:00,141.98,142.12,141.94,142.12,42900.0,99.4418,99.5399,99.4138,99.5399,42900.0
2006-12-05 16:00:00,142.14,142.17,142.1,142.11,10200.0,99.5539,99.5749,99.5258,99.5328,10200.0
2006-12-06 09:30:00,142.11,142.11,141.86,141.89,75100.0,99.5328,99.5328,99.3578,99.3788,75100.0
2006-12-06 10:00:00,141.83,142.1,141.76,142.07,19500.0,99.3367,99.5258,99.2877,99.5048,19500.0
2006-12-06 10:30:00,142.07,142.19,142.0,142.02,60100.0,99.5048,99.5889,99.4558,99.4698,60100.0
2006-12-06 11:00:00,142.01,142.17,141.99,142.14,74700.0,99.4628,99.5749,99.4488,99.5539,74700.0
2006-12-06 11:30:00,142.13,142.13,142.01,142.03,15300.0,99.5469,99.5469,99.4628,99.4768,15300.0
2006-12-06 12:00:00,141.99,142.11,141.94,142.02,48000.0,99.4488,99.5328,99.4138,99.4698,48000.0
2006-12-06 12:30:00,142.04,142.24,141.98,142.2,59700.0,99.4838,99.6239,99.4418,99.5959,59700.0
2006-12-06 13:00:00,142.17,142.27,142.1,142.1,26400.0,99.5749,99.6449,99.5258,99.5258,26400.0
2006-12-06 13:30:00,142.13,142.2,141.99,142.09,32600.0,99.5469,99.5959,99.4488,99.5188,32600.0
2006-12-06 14:00:00,142.11,142.16,142.04,142.07,47600.0,99.5328,99.5679,99.4838,99.5048,47600.0
2006-12-06 14:30:00,142.08,142.12,141.97,142.04,104700.0,99.5118,99.5399,99.4348,99.4838,104700.0
2006-12-06 15:00:00,142.02,142.03,141.83,141.89,29400.0,99.4698,99.4768,99.3367,99.3788,29400.0
2006-12-06 15:30:00,141.89,141.97,141.81,141.95,54700.0,99.3788,99.4348,99.3227,99.4208,54700.0
2006-12-06 16:00:00,141.95,141.97,141.9,141.96,20900.0,99.4208,99.4348,99.3858,99.4278,20900.0
2006-12-07 09:30:00,142.3,142.53,142.28,142.38,101600.0,99.6659,99.827,99.6519,99.722,101600.0
2006-12-07 10:00:00,142.37,142.37,142.02,142.06,99800.0,99.715,99.715,99.4698,99.4978,99800.0
2006-12-07 10:30:00,142.06,142.09,141.66,141.85,168500.0,99.4978,99.5188,99.2177,99.3507,168500.0
2006-12-07 11:00:00,141.86,141.9,141.67,141.72,87100.0,99.3578,99.3858,99.2247,99.2597,87100.0
2006-12-07 11:30:00,141.76,142.03,141.76,141.96,62800.0,99.2877,99.4768,99.2877,99.4278,62800.0
2006-12-07 12:00:00,141.95,142.03,141.89,141.96,11700.0,99.4208,99.4768,99.3788,99.4278,11700.0
2006-12-07 12:30:00,141.97,142.0,141.88,141.89,12100.0,99.4348,99.4558,99.3718,99.3788,12100.0
2006-12-07 13:00:00,141.87,142.1,141.86,142.1,16600.0,99.3648,99.5258,99.3578,99.5258,16600.0
2006-12-07 13:30:00,142.09,142.11,141.93,141.93,25100.0,99.5188,99.5328,99.4068,99.4068,25100.0
2006-12-07 14:00:00,141.92,141.92,141.55,141.64,81400.0,99.3998,99.3998,99.1406,99.2037,81400.0
2006-12-07 14:30:00,141.64,141.76,141.59,141.59,100600.0,99.2037,99.2877,99.1686,99.1686,100600.0
2006-12-07 15:00:00,141.59,141.61,141.34,141.51,63200.0,99.1686,99.1827,98.9935,99.1126,63200.0
2006-12-07 15:30:00,141.47,141.58,141.35,141.39,210200.0,99.0846,99.1616,99.0006,99.0286,210200.0
2006-12-07 16:00:00,141.46,141.5,141.41,141.42,30600.0,99.0776,99.1056,99.0426,99.0496,30600.0
2006-12-08 09:30:00,141.32,141.73,141.32,141.48,81000.0,98.9795,99.2667,98.9795,99.0916,81000.0
2006-12-08 10:00:00,141.44,141.44,141.04,141.17,23200.0,99.0636,99.0636,98.7834,98.8745,23200.0
2006-12-08 10:30:00,141.25,141.56,141.19,141.48,15400.0,98.9305,99.1476,98.8885,99.0916,15400.0
2006-12-08 11:00:00,141.47,141.96,141.46,141.95,14600.0,99.0846,99.4278,99.0776,99.4208,14600.0
2006-12-08 11:30:00,141.94,142.1,141.76,141.76,39700.0,99.4138,99.5258,99.2877,99.2877,39700.0
2006-12-08 12:00:00,141.81,141.93,141.69,141.78,45600.0,99.3227,99.4068,99.2387,99.3017,45600.0
2006-12-08 12:30:00,141.81,141.82,141.57,141.81,26200.0,99.3227,99.3297,99.1546,99.3227,26200.0
2006-12-08 13:00:00,141.77,141.77,141.66,141.66,8500.0,99.2947,99.2947,99.2177,99.2177,8500.0
2006-12-08 13:30:00,141.7,141.71,141.59,141.64,17100.0,99.2457,99.2527,99.1686,99.2037,17100.0
2006-12-08 14:00:00,141.71,141.75,141.54,141.58,15400.0,99.2527,99.2807,99.1336,99.1616,15400.0
2006-12-08 14:30:00,141.61,141.91,141.57,141.85,32900.0,99.1827,99.3928,99.1546,99.3507,32900.0
2006-12-08 15:00:00,141.82,141.85,141.72,141.79,58400.0,99.3297,99.3507,99.2597,99.3087,58400.0
2006-12-08 15:30:00,141.78,141.78,141.52,141.62,24000.0,99.3017,99.3017,99.1196,99.1897,24000.0
2006-12-08 16:00:00,141.59,141.59,141.59,141.59,3000.0,99.1686,99.1686,99.1686,99.1686,3000.0
2006-12-11 09:30:00,141.65,141.89,141.55,141.84,54800.0,99.2107,99.3788,99.1406,99.3437,54800.0
2006-12-11 10:00:00,141.86,142.29,141.78,142.12,35900.0,99.3578,99.6589,99.3017,99.5399,35900.0
2006-12-11 10:30:00,142.12,142.15,142.0,142.01,71800.0,99.5399,99.5609,99.4558,99.4628,71800.0
2006-12-11 11:00:00,142.05,142.14,142.02,142.12,28200.0,99.4908,99.5539,99.4698,99.5399,28200.0
2006-12-11 11:30:00,142.13,142.14,142.03,142.11,17200.0,99.5469,99.5539,99.4768,99.5328,17200.0
2006-12-11 12:00:00,142.12,142.13,141.8,141.85,72300.0,99.5399,99.5469,99.3157,99.3507,72300.0
2006-12-11 12:30:00,141.89,142.0,141.88,141.97,29900.0,99.3788,99.4558,99.3718,99.4348,29900.0
2006-12-11 13:00:00,141.96,142.12,141.91,142.09,7900.0,99.4278,99.5399,99.3928,99.5188,7900.0
2006-12-11 13:30:00,142.07,142.12,141.99,142.11,12500.0,99.5048,99.5399,99.4488,99.5328,12500.0
2006-12-11 14:00:00,142.07,142.09,142.01,142.03,7000.0,99.5048,99.5188,99.4628,99.4768,7000.0
2006-12-11 14:30:00,142.06,142.1,142.0,142.0,26600.0,99.4978,99.5258,99.4558,99.4558,26600.0
2006-12-11 15:00:00,142.02,142.09,141.96,141.99,30500.0,99.4698,99.5188,99.4278,99.4488,30500.0
2006-12-11 15:30:00,142.0,142.02,141.9,141.99,23400.0,99.4558,99.4698,99.3858,99.4488,23400.0
2006-12-11 16:00:00,142.0,142.07,142.0,142.07,4800.0,99.4558,99.5048,99.4558,99.5048,4800.0
2006-12-12 09:30:00,141.95,141.98,141.83,141.9,113800.0,99.4208,99.4418,99.3367,99.3858,113800.0
2006-12-12 10:00:00,141.9,141.96,141.79,141.95,38200.0,99.3858,99.4278,99.3087,99.4208,38200.0
2006-12-12 10:30:00,141.94,142.08,141.91,141.96,69300.0,99.4138,99.5118,99.3928,99.4278,69300.0
2006-12-12 11:00:00,141.91,142.02,141.91,141.99,24100.0,99.3928,99.4698,99.3928,99.4488,24100.0
2006-12-12 11:30:00,142.0,142.0,141.75,141.75,38600.0,99.4558,99.4558,99.2807,99.2807,38600.0
2006-12-12 12:00:00,141.73,141.75,141.15,141.23,247800.0,99.2667,99.2807,98.8605,98.9165,247800.0
2006-12-12 12:30:00,141.22,141.44,141.21,141.37,67900.0,98.9095,99.0636,98.9025,99.0146,67900.0
2006-12-12 13:00:00,141.39,141.42,141.37,141.42,23500.0,99.0286,99.0496,99.0146,99.0496,23500.0
2006-12-12 13:30:00,141.42,141.54,141.42,141.46,25300.0,99.0496,99.1336,99.0496,99.0776,25300.0
2006-12-12 14:00:00,141.46,141.9,141.31,141.82,75400.0,99.0776,99.3858,98.9725,99.3297,75400.0
2006-12-12 14:30:00,141.85,141.93,141.52,141.83,55400.0,99.3507,99.4068,99.1196,99.3367,55400.0
2006-12-12 15:00:00,141.8,141.91,141.7,141.75,47200.0,99.3157,99.3928,99.2457,99.2807,47200.0
2006-12-12 15:30:00,141.8,141.89,141.72,141.83,18400.0,99.3157,99.3788,99.2597,99.3367,18400.0
2006-12-12 16:00:00,141.96,141.96,141.96,141.96,200.0,99.4278,99.4278,99.4278,99.4278,200.0
2006-12-13 09:30:00,142.55,142.55,142.22,142.29,96700.0,99.841,99.841,99.6099,99.6589,96700.0
2006-12-13 10:00:00,142.28,142.3,141.93,142.08,41600.0,99.6519,99.6659,99.4068,99.5118,41600.0
2006-12-13 10:30:00,142.04,142.08,141.82,142.05,59200.0,99.4838,99.5118,99.3297,99.4908,59200.0
2006-12-13 11:00:00,142.05,142.19,141.99,142.19,147300.0,99.4908,99.5889,99.4488,99.5889,147300.0
2006-12-13 11:30:00,142.2,142.24,142.11,142.24,212200.0,99.5959,99.6239,99.5328,99.6239,212200.0
2006-12-13 12:00:00,142.19,142.19,142.02,142.04,14100.0,99.5889,99.5889,99.4698,99.4838,14100.0
2006-12-13 12:30:00,142.04,142.07,141.94,142.06,11100.0,99.4838,99.5048,99.4138,99.4978,11100.0
2006-12-13 13:00:00,142.04,142.15,142.03,142.1,8600.0,99.4838,99.5609,99.4768,99.5258,8600.0
2006-12-13 13:30:00,142.11,142.11,141.85,141.97,40600.0,99.5328,99.5328,99.3507,99.4348,40600.0
2006-12-13 14:00:00,141.99,142.09,141.96,141.97,29100.0,99.4488,99.5188,99.4278,99.4348,29100.0
2006-12-13 14:30:00,141.93,141.99,141.86,141.89,35400.0,99.4068,99.4488,99.3578,99.3788,35400.0
2006-12-13 15:00:00,141.92,142.02,141.88,141.96,15000.0,99.3998,99.4698,99.3718,99.4278,15000.0
2006-12-13 15:30:00,141.99,142.2,141.99,142.09,27400.0,99.4488,99.5959,99.4488,99.5188,27400.0
2006-12-13 16:00:00,142.1,142.12,142.1,142.12,4100.0,99.5258,99.5399,99.5258,99.5399,4100.0
2006-12-14 09:30:00,142.19,143.04,142.1,142.92,85500.0,99.5889,100.1842,99.5258,100.1002,85500.0
2006-12-14 10:00:00,142.94,143.22,142.83,142.94,145700.0,100.1142,100.3103,100.0371,100.1142,145700.0
2006-12-14 10:30:00,142.96,143.12,142.8,143.0,89600.0,100.1282,100.2402,100.0161,100.1562,89600.0
2006-12-14 11:00:00,142.97,143.08,142.9,142.98,321300.0,100.1352,100.2122,100.0862,100.1422,321300.0
2006-12-14 11:30:00,143.0,143.03,142.93,142.95,223500.0,100.1562,100.1772,100.1072,100.1212,223500.0
2006-12-14 12:00:00,142.94,143.01,142.9,142.93,204500.0,100.1142,100.1632,100.0862,100.1072,204500.0
2006-12-14 12:30:00,142.95,143.09,142.95,143.03,170300.0,100.1212,100.2192,100.1212,100.1772,170300.0
2006-12-14 13:00:00,143.04,143.12,142.99,143.09,64200.0,100.1842,100.2402,100.1492,100.2192,64200.0
2006-12-14 13:30:00,143.1,143.17,143.0,143.1,123000.0,100.2262,100.2753,100.1562,100.2262,123000.0
2006-12-14 14:00:00,143.1,143.15,143.04,143.11,120900.0,100.2262,100.2613,100.1842,100.2332,120900.0
2006-12-14 14:30:00,143.13,143.35,143.1,143.29,102400.0,100.2473,100.4013,100.2262,100.3593,102400.0
2006-12-14 15:00:00,143.29,143.33,143.17,143.29,117800.0,100.3593,100.3873,100.2753,100.3593,117800.0
2006-12-14 15:30:00,143.29,143.39,143.12,143.17,127300.0,100.3593,100.4294,100.2402,100.2753,127300.0
2006-12-14 16:00:00,143.17,143.25,143.17,143.25,9200.0,100.2753,100.3313,100.2753,100.3313,9200.0
2006-12-15 09:30:00,143.75,143.76,143.51,143.71,284200.0,100.6815,100.6885,100.5134,100.6535,284200.0
2006-12-15 10:00:00,143.67,143.69,143.56,143.61,29800.0,100.6255,100.6395,100.5484,100.5834,29800.0
2006-12-15 10:30:00,143.64,143.81,143.64,143.8,26600.0,100.6045,100.7235,100.6045,100.7165,26600.0
2006-12-15 11:00:00,143.79,143.86,143.68,143.68,36600.0,100.7095,100.7585,100.6325,100.6325,36600.0
2006-12-15 11:30:00,143.65,143.72,143.64,143.69,24300.0,100.6115,100.6605,100.6045,100.6395,24300.0
2006-12-15 12:00:00,143.67,143.67,143.34,143.49,20000.0,100.6255,100.6255,100.3943,100.4994,20000.0
2006-12-15 12:30:00,143.46,143.65,143.44,143.56,32200.0,100.4784,100.6115,100.4644,100.5484,32200.0
2006-12-15 13:00:00,143.59,143.59,143.46,143.48,18000.0,100.5694,100.5694,100.4784,100.4924,18000.0
2006-12-15 13:30:00,143.46,143.48,143.26,143.43,31600.0,100.4784,100.4924,100.3383,100.4574,31600.0
2006-12-15 14:00:00,143.47,143.56,143.38,143.55,88700.0,100.4854,100.5484,100.4223,100.5414,88700.0
2006-12-15 14:30:00,143.56,143.57,143.44,143.54,43400.0,100.5484,100.5554,100.4644,100.5344,43400.0
2006-12-15 15:00:00,143.54,143.55,143.46,143.46,21700.0,100.5344,100.5414,100.4784,100.4784,21700.0
2006-12-15 15:30:00,143.46,143.47,143.34,143.45,29500.0,100.4784,100.4854,100.3943,100.4714,29500.0
2006-12-15 16:00:00,143.36,143.39,143.32,143.32,84100.0,100.4083,100.4294,100.3803,100.3803,84100.0
2006-12-18 09:30:00,143.55,143.86,143.48,143.82,99800.0,100.5414,100.7585,100.4924,100.7305,99800.0
2006-12-18 10:00:00,143.83,143.87,143.7,143.71,49500.0,100.7375,100.7655,100.6465,100.6535,49500.0
2006-12-18 10:30:00,143.71,143.72,143.56,143.59,30400.0,100.6535,100.6605,100.5484,100.5694,30400.0
2006-12-18 11:00:00,143.55,143.56,143.44,143.52,55300.0,100.5414,100.5484,100.4644,100.5204,55300.0
2006-12-18 11:30:00,143.55,143.55,143.32,143.39,24000.0,100.5414,100.5414,100.3803,100.4294,24000.0
2006-12-18 12:00:00,143.31,143.32,143.13,143.31,78500.0,100.3733,100.3803,100.2473,100.3733,78500.0
2006-12-18 12:30:00,143.33,143.41,143.33,143.33,16100.0,100.3873,100.4434,100.3873,100.3873,16100.0
2006-12-18 13:00:00,143.25,143.37,143.2,143.29,38900.0,100.3313,100.4153,100.2963,100.3593,38900.0
2006-12-18 13:30:00,143.3,143.48,143.27,143.4,23200.0,100.3663,100.4924,100.3453,100.4364,23200.0
2006-12-18 14:00:00,143.39,143.43,143.22,143.22,36500.0,100.4294,100.4574,100.3103,100.3103,36500.0
2006-12-18 14:30:00,143.21,143.25,142.89,142.92,320400.0,100.3033,100.3313,100.0792,100.1002,320400.0
2006-12-18 15:00:00,142.94,142.94,142.75,142.9,52500.0,100.1142,100.1142,99.9811,100.0862,52500.0
2006-12-18 15:30:00,142.91,142.99,142.9,142.99,105100.0,100.0932,100.1492,100.0862,100.1492,105100.0
2006-12-18 16:00:00,142.94,143.0,142.94,143.0,65700.0,100.1142,100.1562,100.1142,100.1562,65700.0
2006-12-19 09:30:00,142.51,142.65,142.19,142.49,241800.0,99.813,99.9111,99.5889,99.799,241800.0
2006-12-19 10:00:00,142.5,142.8,142.49,142.68,56900.0,99.806,100.0161,99.799,99.9321,56900.0
2006-12-19 10:30:00,142.68,142.93,142.65,142.89,67300.0,99.9321,100.1072,99.9111,100.0792,67300.0
2006-12-19 11:00:00,142.9,142.97,142.6,142.65,59400.0,100.0862,100.1352,99.876,99.9111,59400.0
2006-12-19 11:30:00,142.64,142.7,142.54,142.56,27000.0,99.9041,99.9461,99.834,99.848,27000.0
2006-12-19 12:00:00,142.61,142.75,142.44,142.58,35800.0,99.883,99.9811,99.764,99.862,35800.0
2006-12-19 12:30:00,142.61,142.76,142.61,142.69,21100.0,99.883,99.9881,99.883,99.9391,21100.0
2006-12-19 13:00:00,142.68,142.7,142.54,142.55,8700.0,99.9321,99.9461,99.834,99.841,8700.0
2006-12-19 13:30:00,142.56,142.89,142.56,142.88,15400.0,99.848,100.0792,99.848,100.0722,15400.0
2006-12-19 14:00:00,142.92,143.21,142.92,143.03,17100.0,100.1002,100.3033,100.1002,100.1772,17100.0
2006-12-19 14:30:00,143.0,143.26,143.0,143.25,18300.0,100.1562,100.3383,100.1562,100.3313,18300.0
2006-12-19 15:00:00,143.23,143.54,143.23,143.37,41200.0,100.3173,100.5344,100.3173,100.4153,41200.0
2006-12-19 15:30:00,143.35,143.4,143.26,143.27,26400.0,100.4013,100.4364,100.3383,100.3453,26400.0
2006-12-19 16:00:00,143.25,143.25,143.15,143.23,91000.0,100.3313,100.3313,100.2613,100.3173,91000.0
2006-12-20 09:30:00,143.31,143.51,143.21,143.5,175600.0,100.3733,100.5134,100.3033,100.5064,175600.0
2006-12-20 10:00:00,143.48,143.63,143.4,143.44,219300.0,100.4924,100.5974,100.4364,100.4644,219300.0
2006-12-20 10:30:00,143.47,143.6,143.44,143.55,24600.0,100.4854,100.5764,100.4644,100.5414,24600.0
2006-12-20 11:00:00,143.59,143.62,143.46,143.46,82700.0,100.5694,100.5904,100.4784,100.4784,82700.0
2006-12-20 11:30:00,143.52,143.53,143.43,143.5,52800.0,100.5204,100.5274,100.4574,100.5064,52800.0
2006-12-20 12:00:00,143.54,143.55,143.48,143.51,11600.0,100.5344,100.5414,100.4924,100.5134,11600.0
2006-12-20 12:30:00,143.51,143.51,143.39,143.44,13600.0,100.5134,100.5134,100.4294,100.4644,13600.0
2006-12-20 13:00:00,143.42,143.44,143.19,143.19,20000.0,100.4504,100.4644,100.2893,100.2893,20000.0
2006-12-20 13:30:00,143.22,143.22,143.07,143.17,16000.0,100.3103,100.3103,100.2052,100.2753,16000.0
2006-12-20 14:00:00,143.17,143.32,143.16,143.24,11600.0,100.2753,100.3803,100.2683,100.3243,11600.0
2006-12-20 14:30:00,143.27,143.28,143.16,143.22,75600.0,100.3453,100.3523,100.2683,100.3103,75600.0
2006-12-20 15:00:00,143.2,143.25,143.15,143.2,18200.0,100.2963,100.3313,100.2613,100.2963,18200.0
2006-12-20 15:30:00,143.23,143.25,143.07,143.07,45700.0,100.3173,100.3313,100.2052,100.2052,45700.0
2006-12-20 16:00:00,143.04,143.06,143.04,143.06,4100.0,100.1842,100.1982,100.1842,100.1982,4100.0
2006-12-21 09:30:00,142.59,142.69,142.51,142.53,86200.0,100.367,100.4374,100.3107,100.3247,86200.0
2006-12-21 10:00:00,142.53,142.6,142.34,142.42,32400.0,100.3247,100.374,100.191,100.2473,32400.0
2006-12-21 10:30:00,142.41,142.55,142.28,142.28,76200.0,100.2403,100.3388,100.1488,100.1488,76200.0
2006-12-21 11:00:00,142.25,142.47,142.25,142.4,23200.0,100.1277,100.2825,100.1277,100.2332,23200.0
2006-12-21 11:30:00,142.4,142.46,142.28,142.32,24500.0,100.2332,100.2755,100.1488,100.1769,24500.0
2006-12-21 12:00:00,142.31,142.31,141.98,142.02,91400.0,100.1699,100.1699,99.9376,99.9658,91400.0
2006-12-21 12:30:00,142.02,142.02,141.76,141.88,78800.0,99.9658,99.9658,99.7827,99.8672,78800.0
2006-12-21 13:00:00,141.84,141.89,141.71,141.89,74900.0,99.8391,99.8743,99.7476,99.8743,74900.0
2006-12-21 13:30:00,141.92,141.98,141.66,141.72,85500.0,99.8954,99.9376,99.7124,99.7546,85500.0
2006-12-21 14:00:00,141.7,141.9,141.63,141.85,67300.0,99.7405,99.8813,99.6912,99.8461,67300.0
2006-12-21 14:30:00,141.87,141.95,141.73,141.83,98100.0,99.8602,99.9165,99.7616,99.832,98100.0
2006-12-21 15:00:00,141.85,142.02,141.82,141.89,80300.0,99.8461,99.9658,99.825,99.8743,80300.0
2006-12-21 15:30:00,141.88,141.96,141.85,141.94,114200.0,99.8672,99.9235,99.8461,99.9094,114200.0
2006-12-21 16:00:00,141.94,141.96,141.78,141.78,28000.0,99.9094,99.9235,99.7968,99.7968,28000.0
2006-12-22 09:30:00,141.93,141.94,141.21,141.42,183300.0,99.9024,99.9094,99.3956,99.5434,183300.0
2006-12-22 10:00:00,141.47,141.72,141.28,141.71,94400.0,99.5786,99.7546,99.4449,99.7476,94400.0
2006-12-22 10:30:00,141.72,141.73,141.51,141.54,48800.0,99.7546,99.7616,99.6068,99.6279,48800.0
2006-12-22 11:00:00,141.52,141.58,141.27,141.31,75200.0,99.6138,99.6561,99.4378,99.466,75200.0
2006-12-22 11:30:00,141.31,141.45,141.19,141.24,27100.0,99.466,99.5645,99.3815,99.4167,27100.0
2006-12-22 12:00:00,141.21,141.25,141.07,141.14,76100.0,99.3956,99.4238,99.2971,99.3463,76100.0
2006-12-22 12:30:00,141.11,141.34,141.1,141.22,26300.0,99.3252,99.4871,99.3182,99.4027,26300.0
2006-12-22 13:00:00,141.2,141.23,141.09,141.09,41700.0,99.3886,99.4097,99.3111,99.3111,41700.0
2006-12-22 13:30:00,141.09,141.38,141.08,141.32,57200.0,99.3111,99.5153,99.3041,99.473,57200.0
2006-12-22 14:00:00,141.32,141.35,141.23,141.3,71300.0,99.473,99.4942,99.4097,99.459,71300.0
2006-12-22 14:30:00,141.23,141.36,141.21,141.32,81400.0,99.4097,99.5012,99.3956,99.473,81400.0
2006-12-22 15:00:00,141.32,141.45,141.31,141.37,44600.0,99.473,99.5645,99.466,99.5082,44600.0
2006-12-22 15:30:00,141.36,141.42,141.16,141.17,96100.0,99.5012,99.5434,99.3604,99.3675,96100.0
2006-12-22 16:00:00,141.13,141.13,141.0,141.0,10200.0,99.3393,99.3393,99.2478,99.2478,10200.0
2006-12-26 09:30:00,141.12,141.71,141.12,141.52,49000.0,99.3323,99.7476,99.3323,99.6138,49000.0
2006-12-26 10:00:00,141.56,141.58,141.44,141.53,13500.0,99.642,99.6561,99.5575,99.6209,13500.0
2006-12-26 10:30:00,141.49,141.49,141.34,141.34,19400.0,99.5927,99.5927,99.4871,99.4871,19400.0
2006-12-26 11:00:00,141.33,141.53,141.33,141.53,8400.0,99.4801,99.6209,99.4801,99.6209,8400.0
2006-12-26 11:30:00,141.5,141.56,141.5,141.56,9600.0,99.5997,99.642,99.5997,99.642,9600.0
2006-12-26 12:00:00,141.56,141.57,141.47,141.5,12800.0,99.642,99.649,99.5786,99.5997,12800.0
2006-12-26 12:30:00,141.48,141.5,141.45,141.48,12000.0,99.5857,99.5997,99.5645,99.5857,12000.0
2006-12-26 13:00:00,141.46,141.54,141.46,141.53,15600.0,99.5716,99.6279,99.5716,99.6209,15600.0
2006-12-26 13:30:00,141.53,141.68,141.51,141.67,34400.0,99.6209,99.7264,99.6068,99.7194,34400.0
2006-12-26 14:00:00,141.68,141.68,141.6,141.65,78100.0,99.7264,99.7264,99.6701,99.7053,78100.0
2006-12-26 14:30:00,141.66,141.67,141.55,141.58,42100.0,99.7124,99.7194,99.6349,99.6561,42100.0
2006-12-26 15:00:00,141.59,141.66,141.56,141.66,15300.0,99.6631,99.7124,99.642,99.7124,15300.0
2006-12-26 15:30:00,141.66,141.89,141.65,141.87,32300.0,99.7124,99.8743,99.7053,99.8602,32300.0
2006-12-26 16:00:00,141.87,141.87,141.83,141.83,300.0,99.8602,99.8602,99.832,99.832,300.0
2006-12-27 09:30:00,142.16,142.65,142.16,142.44,115600.0,100.0643,100.4092,100.0643,100.2614,115600.0
2006-12-27 10:00:00,142.45,142.54,142.29,142.46,93200.0,100.2684,100.3318,100.1558,100.2755,93200.0
2006-12-27 10:30:00,142.46,142.51,142.3,142.51,33500.0,100.2755,100.3107,100.1628,100.3107,33500.0
2006-12-27 11:00:00,142.49,142.59,142.47,142.54,34400.0,100.2966,100.367,100.2825,100.3318,34400.0
2006-12-27 11:30:00,142.53,142.59,142.48,142.51,34200.0,100.3247,100.367,100.2895,100.3107,34200.0
2006-12-27 12:00:00,142.51,142.53,142.49,142.52,55400.0,100.3107,100.3247,100.2966,100.3177,55400.0
2006-12-27 12:30:00,142.51,142.58,142.46,142.48,45300.0,100.3107,100.3599,100.2755,100.2895,45300.0
2006-12-27 13:00:00,142.51,142.55,142.48,142.53,25300.0,100.3107,100.3388,100.2895,100.3247,25300.0
2006-12-27 13:30:00,142.55,142.63,142.53,142.63,25100.0,100.3388,100.3951,100.3247,100.3951,25100.0
2006-12-27 14:00:00,142.61,142.76,142.61,142.69,62600.0,100.3811,100.4866,100.3811,100.4374,62600.0
2006-12-27 14:30:00,142.68,142.77,142.67,142.74,194400.0,100.4303,100.4937,100.4233,100.4726,194400.0
2006-12-27 15:00:00,142.75,142.88,142.75,142.83,29700.0,100.4796,100.5711,100.4796,100.5359,29700.0
2006-12-27 15:30:00,142.8,142.87,142.77,142.85,20900.0,100.5148,100.5641,100.4937,100.55,20900.0
2006-12-27 16:00:00,142.91,142.91,142.82,142.82,5400.0,100.5922,100.5922,100.5289,100.5289,5400.0
2006-12-28 09:30:00,142.78,142.8,142.42,142.59,82100.0,100.5007,100.5148,100.2473,100.367,82100.0
2006-12-28 10:00:00,142.6,142.8,142.47,142.5,31300.0,100.374,100.5148,100.2825,100.3036,31300.0
2006-12-28 10:30:00,142.55,142.61,142.46,142.5,49000.0,100.3388,100.3811,100.2755,100.3036,49000.0
2006-12-28 11:00:00,142.48,142.56,142.41,142.56,14400.0,100.2895,100.3459,100.2403,100.3459,14400.0
2006-12-28 11:30:00,142.55,142.58,142.36,142.41,12900.0,100.3388,100.3599,100.2051,100.2403,12900.0
2006-12-28 12:00:00,142.39,142.48,142.31,142.48,33000.0,100.2262,100.2895,100.1699,100.2895,33000.0
2006-12-28 12:30:00,142.5,142.56,142.49,142.51,12700.0,100.3036,100.3459,100.2966,100.3107,12700.0
2006-12-28 13:00:00,142.51,142.54,142.45,142.48,20100.0,100.3107,100.3318,100.2684,100.2895,20100.0
2006-12-28 13:30:00,142.5,142.62,142.5,142.58,14600.0,100.3036,100.3881,100.3036,100.3599,14600.0
2006-12-28 14:00:00,142.58,142.84,142.58,142.73,17900.0,100.3599,100.5429,100.3599,100.4655,17900.0
2006-12-28 14:30:00,142.73,142.81,142.73,142.81,14800.0,100.4655,100.5218,100.4655,100.5218,14800.0
2006-12-28 15:00:00,142.81,142.88,142.68,142.68,31000.0,100.5218,100.5711,100.4303,100.4303,31000.0
2006-12-28 15:30:00,142.66,142.74,142.59,142.63,57200.0,100.4162,100.4726,100.367,100.3951,57200.0
2006-12-28 16:00:00,142.58,142.58,142.4,142.56,31100.0,100.3599,100.3599,100.2332,100.3459,31100.0
2006-12-29 09:30:00,142.43,142.73,142.28,142.65,169700.0,100.2544,100.4655,100.1488,100.4092,169700.0
2006-12-29 10:00:00,142.66,142.83,142.66,142.68,68400.0,100.4162,100.5359,100.4162,100.4303,68400.0
2006-12-29 10:30:00,142.68,142.74,142.53,142.58,39200.0,100.4303,100.4726,100.3247,100.3599,39200.0
2006-12-29 11:00:00,142.56,142.58,142.45,142.46,58500.0,100.3459,100.3599,100.2684,100.2755,58500.0
2006-12-29 11:30:00,142.48,142.56,142.46,142.49,28800.0,100.2895,100.3459,100.2755,100.2966,28800.0
2006-12-29 12:00:00,142.5,142.56,142.46,142.51,20700.0,100.3036,100.3459,100.2755,100.3107,20700.0
2006-12-29 12:30:00,142.51,142.51,142.37,142.42,12600.0,100.3107,100.3107,100.2121,100.2473,12600.0
2006-12-29 13:00:00,142.43,142.5,142.41,142.42,23600.0,100.2544,100.3036,100.2403,100.2473,23600.0
2006-12-29 13:30:00,142.44,142.52,142.38,142.49,18900.0,100.2614,100.3177,100.2192,100.2966,18900.0
2006-12-29 14:00:00,142.49,142.5,142.36,142.36,12700.0,100.2966,100.3036,100.2051,100.2051,12700.0
2006-12-29 14:30:00,142.34,142.35,142.21,142.33,22400.0,100.191,100.198,100.0995,100.184,22400.0
2006-12-29 15:00:00,142.36,142.39,141.75,141.84,78700.0,100.2051,100.2262,99.7757,99.8391,78700.0
2006-12-29 15:30:00,141.85,142.25,141.79,141.8,120100.0,99.8461,100.1277,99.8039,99.8109,120100.0
2006-12-29 16:00:00,141.79,141.97,141.78,141.91,95300.0,99.8039,99.9306,99.7968,99.8883,95300.0
2007-01-03 09:30:00,142.53,142.7,142.1,142.32,324200.0,100.3247,100.4444,100.0221,100.1769,324200.0
2007-01-03 10:00:00,142.29,143.13,142.29,143.02,166900.0,100.1558,100.7471,100.1558,100.6696,166900.0
2007-01-03 10:30:00,143.0,143.07,142.85,142.9,80400.0,100.6556,100.7048,100.55,100.5852,80400.0
2007-01-03 11:00:00,142.87,142.97,142.83,142.94,44800.0,100.5641,100.6345,100.5359,100.6133,44800.0
2007-01-03 11:30:00,142.85,143.0,142.85,142.89,39000.0,100.55,100.6556,100.55,100.5781,39000.0
2007-01-03 12:00:00,142.87,142.9,142.69,142.72,44300.0,100.5641,100.5852,100.4374,100.4585,44300.0
2007-01-03 12:30:00,142.72,142.88,142.71,142.85,24900.0,100.4585,100.5711,100.4514,100.55,24900.0
2007-01-03 13:00:00,142.85,142.88,142.35,142.47,56400.0,100.55,100.5711,100.198,100.2825,56400.0
2007-01-03 13:30:00,142.47,142.5,142.31,142.38,58900.0,100.2825,100.3036,100.1699,100.2192,58900.0
2007-01-03 14:00:00,142.35,142.5,141.49,141.75,123900.0,100.198,100.3036,99.5927,99.7757,123900.0
2007-01-03 14:30:00,141.76,141.81,140.86,140.99,111800.0,99.7827,99.8179,99.1493,99.2408,111800.0
2007-01-03 15:00:00,140.99,141.47,140.98,141.35,71500.0,99.2408,99.5786,99.2337,99.4942,71500.0
2007-01-03 15:30:00,141.38,141.81,141.35,141.8,80300.0,99.5153,99.8179,99.4942,99.8109,80300.0
2007-01-03 16:00:00,141.71,141.82,141.7,141.8,14600.0,99.7476,99.825,99.7405,99.8109,14600.0
2007-01-04 09:30:00,141.68,141.78,141.22,141.54,90000.0,99.7264,99.7968,99.4027,99.6279,90000.0
2007-01-04 10:00:00,141.55,141.62,140.95,141.16,1843100.0,99.6349,99.6842,99.2126,99.3604,1843100.0
2007-01-04 10:30:00,141.18,141.76,141.18,141.69,54900.0,99.3745,99.7827,99.3745,99.7335,54900.0
2007-01-04 11:00:00,141.71,141.91,141.62,141.68,127000.0,99.7476,99.8883,99.6842,99.7264,127000.0
2007-01-04 11:30:00,141.67,141.94,141.64,141.74,144200.0,99.7194,99.9094,99.6983,99.7687,144200.0
2007-01-04 12:00:00,141.75,141.83,141.64,141.68,68700.0,99.7757,99.832,99.6983,99.7264,68700.0
2007-01-04 12:30:00,141.7,141.83,141.66,141.71,11100.0,99.7405,99.832,99.7124,99.7476,11100.0
2007-01-04 13:00:00,141.76,141.76,141.42,141.57,30400.0,99.7827,99.7827,99.5434,99.649,30400.0
2007-01-04 13:30:00,141.56,141.65,141.38,141.57,70500.0,99.642,99.7053,99.5153,99.649,70500.0
2007-01-04 14:00:00,141.58,141.65,141.47,141.56,84600.0,99.6561,99.7053,99.5786,99.642,84600.0
2007-01-04 14:30:00,141.59,142.07,141.56,142.07,57400.0,99.6631,100.001,99.642,100.001,57400.0
2007-01-04 15:00:00,142.08,142.14,142.0,142.03,63900.0,100.008,100.0502,99.9517,99.9728,63900.0
2007-01-04 15:30:00,142.05,142.32,141.91,141.91,253400.0,99.9869,100.1769,99.8883,99.8883,253400.0
2007-01-04 16:00:00,141.95,142.01,141.86,142.01,16100.0,99.9165,99.9587,99.8531,99.9587,16100.0
2007-01-05 09:30:00,141.6,141.6,141.1,141.2,247500.0,99.6701,99.6701,99.3182,99.3886,247500.0
2007-01-05 10:00:00,141.15,141.55,141.15,141.42,155500.0,99.3534,99.6349,99.3534,99.5434,155500.0
2007-01-05 10:30:00,141.45,141.49,141.26,141.26,72100.0,99.5645,99.5927,99.4308,99.4308,72100.0
2007-01-05 11:00:00,141.24,141.38,140.71,140.71,93200.0,99.4167,99.5153,99.0437,99.0437,93200.0
2007-01-05 11:30:00,140.71,140.94,140.66,140.92,46600.0,99.0437,99.2056,99.0085,99.1915,46600.0
2007-01-05 12:00:00,140.92,141.12,140.92,141.06,43600.0,99.1915,99.3323,99.1915,99.29,43600.0
2007-01-05 12:30:00,141.03,141.21,141.03,141.05,18300.0,99.2689,99.3956,99.2689,99.283,18300.0
2007-01-05 13:00:00,141.05,141.19,140.88,141.07,63600.0,99.283,99.3815,99.1633,99.2971,63600.0
2007-01-05 13:30:00,141.07,141.22,140.92,141.11,28600.0,99.2971,99.4027,99.1915,99.3252,28600.0
2007-01-05 14:00:00,141.16,141.17,140.91,140.94,29600.0,99.3604,99.3675,99.1844,99.2056,29600.0
2007-01-05 14:30:00,141.01,141.09,140.93,140.93,105000.0,99.2548,99.3111,99.1985,99.1985,105000.0
2007-01-05 15:00:00,140.92,141.15,140.74,141.12,75300.0,99.1915,99.3534,99.0648,99.3323,75300.0
2007-01-05 15:30:00,141.09,141.24,140.97,141.07,95200.0,99.3111,99.4167,99.2267,99.2971,95200.0
2007-01-05 16:00:00,140.99,141.01,140.98,140.98,13200.0,99.2408,99.2548,99.2337,99.2337,13200.0
2007-01-08 09:30:00,141.07,141.2,140.7,140.77,90800.0,99.2971,99.3886,99.0366,99.0859,90800.0
2007-01-08 10:00:00,140.8,141.05,140.55,140.66,61800.0,99.107,99.283,98.931,99.0085,61800.0
2007-01-08 10:30:00,140.64,141.07,140.6,140.79,43300.0,98.9944,99.2971,98.9662,99.1,43300.0
2007-01-08 11:00:00,140.67,141.19,140.67,140.98,36700.0,99.0155,99.3815,99.0155,99.2337,36700.0
2007-01-08 11:30:00,140.94,141.12,140.88,141.11,50100.0,99.2056,99.3323,99.1633,99.3252,50100.0
2007-01-08 12:00:00,141.06,141.1,140.92,140.94,34000.0,99.29,99.3182,99.1915,99.2056,34000.0
2007-01-08 12:30:00,140.93,141.0,140.83,140.95,29000.0,99.1985,99.2478,99.1281,99.2126,29000.0
2007-01-08 13:00:00,140.94,141.0,140.82,140.95,31200.0,99.2056,99.2478,99.1211,99.2126,31200.0
2007-01-08 13:30:00,140.93,141.38,140.93,141.38,42200.0,99.1985,99.5153,99.1985,99.5153,42200.0
2007-01-08 14:00:00,141.33,141.54,141.25,141.49,29000.0,99.4801,99.6279,99.4238,99.5927,29000.0
2007-01-08 14:30:00,141.49,141.5,141.27,141.3,80100.0,99.5927,99.5997,99.4378,99.459,80100.0
2007-01-08 15:00:00,141.26,141.66,141.25,141.5,55400.0,99.4308,99.7124,99.4238,99.5997,55400.0
2007-01-08 15:30:00,141.5,141.63,141.41,141.43,55500.0,99.5997,99.6912,99.5364,99.5505,55500.0
2007-01-08 16:00:00,141.44,141.44,141.41,141.41,1600.0,99.5575,99.5575,99.5364,99.5364,1600.0
2007-01-09 09:30:00,141.66,141.77,141.28,141.4,64900.0,99.7124,99.7898,99.4449,99.5294,64900.0
2007-01-09 10:00:00,141.4,141.65,141.22,141.59,77800.0,99.5294,99.7053,99.4027,99.6631,77800.0
2007-01-09 10:30:00,141.58,141.73,141.46,141.5,81400.0,99.6561,99.7616,99.5716,99.5997,81400.0
2007-01-09 11:00:00,141.5,141.56,141.0,141.03,87200.0,99.5997,99.642,99.2478,99.2689,87200.0
2007-01-09 11:30:00,141.05,141.16,140.75,140.82,86600.0,99.283,99.3604,99.0718,99.1211,86600.0
2007-01-09 12:00:00,140.83,140.95,140.67,140.76,85900.0,99.1281,99.2126,99.0155,99.0789,85900.0
2007-01-09 12:30:00,140.77,141.0,140.72,140.9,49700.0,99.0859,99.2478,99.0507,99.1774,49700.0
2007-01-09 13:00:00,140.89,141.14,140.85,141.03,24500.0,99.1704,99.3463,99.1422,99.2689,24500.0
2007-01-09 13:30:00,141.02,141.38,141.02,141.2,36300.0,99.2619,99.5153,99.2619,99.3886,36300.0
2007-01-09 14:00:00,141.2,141.51,141.19,141.22,44400.0,99.3886,99.6068,99.3815,99.4027,44400.0
2007-01-09 14:30:00,141.21,141.4,141.09,141.33,42000.0,99.3956,99.5294,99.3111,99.4801,42000.0
2007-01-09 15:00:00,141.32,141.45,141.21,141.45,80600.0,99.473,99.5645,99.3956,99.5645,80600.0
2007-01-09 15:30:00,141.48,141.63,141.3,141.32,208600.0,99.5857,99.6912,99.459,99.473,208600.0
2007-01-09 16:00:00,141.36,141.36,141.27,141.27,12700.0,99.5012,99.5012,99.4378,99.4378,12700.0
2007-01-10 09:30:00,140.81,140.96,140.59,140.9,69900.0,99.1141,99.2196,98.9592,99.1774,69900.0
2007-01-10 10:00:00,140.88,141.26,140.84,141.05,61300.0,99.1633,99.4308,99.1352,99.283,61300.0
2007-01-10 10:30:00,141.05,141.32,140.92,141.2,81700.0,99.283,99.473,99.1915,99.3886,81700.0
2007-01-10 11:00:00,141.19,141.21,140.95,140.99,56900.0,99.3815,99.3956,99.2126,99.2408,56900.0
2007-01-10 11:30:00,140.96,141.18,140.88,141.15,31200.0,99.2196,99.3745,99.1633,99.3534,31200.0
2007-01-10 12:00:00,141.13,141.18,140.98,140.98,70200.0,99.3393,99.3745,99.2337,99.2337,70200.0
2007-01-10 12:30:00,140.97,141.29,140.87,141.16,44900.0,99.2267,99.4519,99.1563,99.3604,44900.0
2007-01-10 13:00:00,141.19,141.39,141.13,141.35,54600.0,99.3815,99.5223,99.3393,99.4942,54600.0
2007-01-10 13:30:00,141.33,141.63,141.21,141.47,365800.0,99.4801,99.6912,99.3956,99.5786,365800.0
2007-01-10 14:00:00,141.48,141.66,141.43,141.46,46500.0,99.5857,99.7124,99.5505,99.5716,46500.0
2007-01-10 14:30:00,141.47,141.71,141.4,141.57,90600.0,99.5786,99.7476,99.5294,99.649,90600.0
2007-01-10 15:00:00,141.56,141.71,141.55,141.68,69800.0,99.642,99.7476,99.6349,99.7264,69800.0
2007-01-10 15:30:00,141.69,141.81,141.6,141.7,191400.0,99.7335,99.8179,99.6701,99.7405,191400.0
2007-01-10 16:00:00,141.68,141.8,141.68,141.76,21800.0,99.7264,99.8109,99.7264,99.7827,21800.0
2007-01-11 09:30:00,141.88,142.4,141.78,142.33,67000.0,99.8672,100.2332,99.7968,100.184,67000.0
2007-01-11 10:00:00,142.33,142.55,142.27,142.41,30100.0,100.184,100.3388,100.1417,100.2403,30100.0
2007-01-11 10:30:00,142.38,142.63,142.34,142.63,125800.0,100.2192,100.3951,100.191,100.3951,125800.0
2007-01-11 11:00:00,142.66,142.88,142.65,142.74,53000.0,100.4162,100.5711,100.4092,100.4726,53000.0
2007-01-11 11:30:00,142.71,142.8,142.66,142.79,71200.0,100.4514,100.5148,100.4162,100.5078,71200.0
2007-01-11 12:00:00,142.79,142.91,142.72,142.81,25600.0,100.5078,100.5922,100.4585,100.5218,25600.0
2007-01-11 12:30:00,142.8,142.85,142.77,142.83,18200.0,100.5148,100.55,100.4937,100.5359,18200.0
2007-01-11 13:00:00,142.84,142.84,142.54,142.56,10800.0,100.5429,100.5429,100.3318,100.3459,10800.0
2007-01-11 13:30:00,142.62,142.69,142.58,142.58,21400.0,100.3881,100.4374,100.3599,100.3599,21400.0
2007-01-11 14:00:00,142.54,142.54,142.29,142.51,30600.0,100.3318,100.3318,100.1558,100.3107,30600.0
2007-01-11 14:30:00,142.51,142.74,142.5,142.74,43100.0,100.3107,100.4726,100.3036,100.4726,43100.0
2007-01-11 15:00:00,142.69,142.78,142.4,142.56,23800.0,100.4374,100.5007,100.2332,100.3459,23800.0
2007-01-11 15:30:00,142.57,142.63,142.48,142.57,51300.0,100.3529,100.3951,100.2895,100.3529,51300.0
2007-01-11 16:00:00,142.57,142.57,142.54,142.54,300.0,100.3529,100.3529,100.3318,100.3318,300.0
2007-01-12 09:30:00,142.48,142.96,142.46,142.89,83300.0,100.2895,100.6274,100.2755,100.5781,83300.0
2007-01-12 10:00:00,142.92,142.92,142.64,142.64,51900.0,100.5993,100.5993,100.4022,100.4022,51900.0
2007-01-12 10:30:00,142.68,142.69,142.48,142.69,31700.0,100.4303,100.4374,100.2895,100.4374,31700.0
2007-01-12 11:00:00,142.73,142.8,142.55,142.75,23500.0,100.4655,100.5148,100.3388,100.4796,23500.0
2007-01-12 11:30:00,142.77,143.07,142.66,142.98,36400.0,100.4937,100.7048,100.4162,100.6415,36400.0
2007-01-12 12:00:00,143.0,143.12,142.92,143.08,13600.0,100.6556,100.74,100.5993,100.7119,13600.0
2007-01-12 12:30:00,143.1,143.32,143.01,143.3,182300.0,100.726,100.8808,100.6626,100.8667,182300.0
2007-01-12 13:00:00,143.26,143.28,143.15,143.16,16900.0,100.8386,100.8527,100.7612,100.7682,16900.0
2007-01-12 13:30:00,143.16,143.27,143.14,143.27,16200.0,100.7682,100.8456,100.7541,100.8456,16200.0
2007-01-12 14:00:00,143.2,143.21,143.08,143.15,63600.0,100.7963,100.8034,100.7119,100.7612,63600.0
2007-01-12 14:30:00,143.16,143.19,143.07,143.12,19200.0,100.7682,100.7893,100.7048,100.74,19200.0
2007-01-12 15:00:00,143.13,143.32,143.12,143.26,37400.0,100.7471,100.8808,100.74,100.8386,37400.0
2007-01-12 15:30:00,143.26,143.33,143.17,143.24,30400.0,100.8386,100.8878,100.7752,100.8245,30400.0
2007-01-12 16:00:00,143.28,143.33,143.28,143.33,7000.0,100.8527,100.8878,100.8527,100.8878,7000.0
2007-01-16 09:30:00,143.45,143.59,143.27,143.54,101000.0,100.9723,101.0709,100.8456,101.0357,101000.0
2007-01-16 10:00:00,143.5,143.52,143.17,143.31,79400.0,101.0075,101.0216,100.7752,100.8738,79400.0
2007-01-16 10:30:00,143.31,143.37,143.1,143.15,52700.0,100.8738,100.916,100.726,100.7612,52700.0
2007-01-16 11:00:00,143.12,143.3,143.12,143.19,39900.0,100.74,100.8667,100.74,100.7893,39900.0
2007-01-16 11:30:00,143.21,143.35,143.21,143.3,24800.0,100.8034,100.9019,100.8034,100.8667,24800.0
2007-01-16 12:00:00,143.31,143.37,143.27,143.36,14900.0,100.8738,100.916,100.8456,100.909,14900.0
2007-01-16 12:30:00,143.36,143.47,143.09,143.19,108900.0,100.909,100.9864,100.7189,100.7893,108900.0
2007-01-16 13:00:00,143.17,143.22,143.08,143.17,33600.0,100.7752,100.8104,100.7119,100.7752,33600.0
2007-01-16 13:30:00,143.14,143.19,143.03,143.15,25900.0,100.7541,100.7893,100.6767,100.7612,25900.0
2007-01-16 14:00:00,143.14,143.3,143.1,143.2,67900.0,100.7541,100.8667,100.726,100.7963,67900.0
2007-01-16 14:30:00,143.18,143.39,143.18,143.27,61400.0,100.7823,100.9301,100.7823,100.8456,61400.0
2007-01-16 15:00:00,143.26,143.34,143.21,143.29,142000.0,100.8386,100.8949,100.8034,100.8597,142000.0
2007-01-16 15:30:00,143.26,143.38,143.2,143.35,40400.0,100.8386,100.923,100.7963,100.9019,40400.0
2007-01-16 16:00:00,143.3,143.35,143.29,143.29,4900.0,100.8667,100.9019,100.8597,100.8597,4900.0
2007-01-17 09:30:00,143.15,143.44,143.11,143.4,72600.0,100.7612,100.9653,100.733,100.9371,72600.0
2007-01-17 10:00:00,143.34,143.36,143.12,143.24,117700.0,100.8949,100.909,100.74,100.8245,117700.0
2007-01-17 10:30:00,143.24,143.34,143.07,143.25,63700.0,100.8245,100.8949,100.7048,100.8315,63700.0
2007-01-17 11:00:00,143.26,143.48,143.26,143.32,95400.0,100.8386,100.9934,100.8386,100.8808,95400.0
2007-01-17 11:30:00,143.35,143.57,143.29,143.57,29300.0,100.9019,101.0568,100.8597,101.0568,29300.0
2007-01-17 12:00:00,143.53,143.71,143.53,143.64,15100.0,101.0286,101.1553,101.0286,101.1061,15100.0
2007-01-17 12:30:00,143.65,143.68,143.59,143.66,36500.0,101.1131,101.1342,101.0709,101.1201,36500.0
2007-01-17 13:00:00,143.66,143.67,143.49,143.56,13600.0,101.1201,101.1272,101.0005,101.0497,13600.0
2007-01-17 13:30:00,143.55,143.6,143.48,143.54,21500.0,101.0427,101.0779,100.9934,101.0357,21500.0
2007-01-17 14:00:00,143.52,143.74,143.31,143.4,54700.0,101.0216,101.1764,100.8738,100.9371,54700.0
2007-01-17 14:30:00,143.41,143.43,143.14,143.34,72700.0,100.9442,100.9582,100.7541,100.8949,72700.0
2007-01-17 15:00:00,143.31,143.34,143.03,143.15,123600.0,100.8738,100.8949,100.6767,100.7612,123600.0
2007-01-17 15:30:00,143.18,143.29,143.15,143.29,91600.0,100.7823,100.8597,100.7612,100.8597,91600.0
2007-01-17 16:00:00,143.3,143.35,143.24,143.24,78500.0,100.8667,100.9019,100.8245,100.8245,78500.0
2007-01-18 09:30:00,143.35,143.55,143.28,143.41,60700.0,100.9019,101.0427,100.8527,100.9442,60700.0
2007-01-18 10:00:00,143.31,143.31,142.74,142.95,108600.0,100.8738,100.8738,100.4726,100.6204,108600.0
2007-01-18 10:30:00,142.97,143.1,142.77,142.93,60400.0,100.6345,100.726,100.4937,100.6063,60400.0
2007-01-18 11:00:00,143.0,143.18,142.96,143.01,58100.0,100.6556,100.7823,100.6274,100.6626,58100.0
2007-01-18 11:30:00,142.99,143.17,142.98,143.05,113800.0,100.6485,100.7752,100.6415,100.6908,113800.0
2007-01-18 12:00:00,143.06,143.25,142.93,143.02,49400.0,100.6978,100.8315,100.6063,100.6696,49400.0
2007-01-18 12:30:00,142.99,143.13,142.93,143.09,36300.0,100.6485,100.7471,100.6063,100.7189,36300.0
2007-01-18 13:00:00,143.09,143.12,142.97,143.04,41800.0,100.7189,100.74,100.6345,100.6837,41800.0
2007-01-18 13:30:00,143.01,143.15,142.97,143.03,46100.0,100.6626,100.7612,100.6345,100.6767,46100.0
2007-01-18 14:00:00,142.98,143.08,142.85,142.86,302100.0,100.6415,100.7119,100.55,100.557,302100.0
2007-01-18 14:30:00,142.87,142.9,142.61,142.66,112600.0,100.5641,100.5852,100.3811,100.4162,112600.0
2007-01-18 15:00:00,142.63,142.84,142.6,142.84,74800.0,100.3951,100.5429,100.374,100.5429,74800.0
2007-01-18 15:30:00,142.85,142.9,142.74,142.74,131400.0,100.55,100.5852,100.4726,100.4726,131400.0
2007-01-18 16:00:00,142.73,142.79,142.73,142.77,23800.0,100.4655,100.5078,100.4655,100.4937,23800.0
2007-01-19 09:30:00,142.85,143.04,142.77,142.82,67000.0,100.55,100.6837,100.4937,100.5289,67000.0
2007-01-19 10:00:00,142.85,143.07,142.81,142.96,71100.0,100.55,100.7048,100.5218,100.6274,71100.0
2007-01-19 10:30:00,143.04,143.37,142.87,143.26,91400.0,100.6837,100.916,100.5641,100.8386,91400.0
2007-01-19 11:00:00,143.26,143.34,143.21,143.21,63200.0,100.8386,100.8949,100.8034,100.8034,63200.0
2007-01-19 11:30:00,143.23,143.23,143.05,143.14,74900.0,100.8175,100.8175,100.6908,100.7541,74900.0
2007-01-19 12:00:00,143.13,143.21,142.89,142.99,134300.0,100.7471,100.8034,100.5781,100.6485,134300.0
2007-01-19 12:30:00,142.99,143.05,142.86,142.96,65400.0,100.6485,100.6908,100.557,100.6274,65400.0
2007-01-19 13:00:00,142.95,143.17,142.95,143.11,52700.0,100.6204,100.7752,100.6204,100.733,52700.0
2007-01-19 13:30:00,143.16,143.17,142.99,143.12,54600.0,100.7682,100.7752,100.6485,100.74,54600.0
2007-01-19 14:00:00,143.08,143.28,143.07,143.18,127100.0,100.7119,100.8527,100.7048,100.7823,127100.0
2007-01-19 14:30:00,143.19,143.31,143.13,143.28,52800.0,100.7893,100.8738,100.7471,100.8527,52800.0
2007-01-19 15:00:00,143.25,143.28,143.1,143.19,61200.0,100.8315,100.8527,100.726,100.7893,61200.0
2007-01-19 15:30:00,143.16,143.27,143.14,143.25,113600.0,100.7682,100.8456,100.7541,100.8315,113600.0
2007-01-19 16:00:00,143.25,143.26,143.25,143.26,1300.0,100.8315,100.8386,100.8315,100.8386,1300.0
2007-01-22 09:30:00,143.45,143.45,143.1,143.19,65200.0,100.9723,100.9723,100.726,100.7893,65200.0
2007-01-22 10:00:00,143.12,143.12,142.55,142.7,53700.0,100.74,100.74,100.3388,100.4444,53700.0
2007-01-22 10:30:00,142.65,142.69,142.41,142.55,48900.0,100.4092,100.4374,100.2403,100.3388,48900.0
2007-01-22 11:00:00,142.5,142.54,142.32,142.46,26100.0,100.3036,100.3318,100.1769,100.2755,26100.0
2007-01-22 11:30:00,142.46,142.55,142.38,142.4,35200.0,100.2755,100.3388,100.2192,100.2332,35200.0
2007-01-22 12:00:00,142.4,142.48,142.28,142.38,45300.0,100.2332,100.2895,100.1488,100.2192,45300.0
2007-01-22 12:30:00,142.35,142.43,142.27,142.31,22200.0,100.198,100.2544,100.1417,100.1699,22200.0
2007-01-22 13:00:00,142.3,142.47,142.23,142.47,62900.0,100.1628,100.2825,100.1136,100.2825,62900.0
2007-01-22 13:30:00,142.47,142.51,142.28,142.49,30600.0,100.2825,100.3107,100.1488,100.2966,30600.0
2007-01-22 14:00:00,142.52,142.63,142.52,142.63,30000.0,100.3177,100.3951,100.3177,100.3951,30000.0
2007-01-22 14:30:00,142.61,142.69,142.54,142.6,31000.0,100.3811,100.4374,100.3318,100.374,31000.0
2007-01-22 15:00:00,142.57,142.63,142.37,142.45,43000.0,100.3529,100.3951,100.2121,100.2684,43000.0
2007-01-22 15:30:00,142.45,142.64,142.43,142.47,49200.0,100.2684,100.4022,100.2544,100.2825,49200.0
2007-01-22 16:00:00,142.49,142.64,142.49,142.64,1800.0,100.2966,100.4022,100.2966,100.4022,1800.0
2007-01-23 09:30:00,142.62,142.78,142.37,142.69,111300.0,100.3881,100.5007,100.2121,100.4374,111300.0
2007-01-23 10:00:00,142.71,142.75,142.53,142.58,69000.0,100.4514,100.4796,100.3247,100.3599,69000.0
2007-01-23 10:30:00,142.59,142.73,142.57,142.61,233000.0,100.367,100.4655,100.3529,100.3811,233000.0
2007-01-23 11:00:00,142.61,143.03,142.61,142.98,179100.0,100.3811,100.6767,100.3811,100.6415,179100.0
2007-01-23 11:30:00,142.99,143.03,142.87,143.0,127700.0,100.6485,100.6767,100.5641,100.6556,127700.0
2007-01-23 12:00:00,143.0,143.04,142.93,143.03,83100.0,100.6556,100.6837,100.6063,100.6767,83100.0
2007-01-23 12:30:00,143.04,143.29,142.97,143.25,19100.0,100.6837,100.8597,100.6345,100.8315,19100.0
2007-01-23 13:00:00,143.27,143.35,143.23,143.34,37300.0,100.8456,100.9019,100.8175,100.8949,37300.0
2007-01-23 13:30:00,143.31,143.31,143.19,143.24,53800.0,100.8738,100.8738,100.7893,100.8245,53800.0
2007-01-23 14:00:00,143.23,143.28,143.04,143.06,41300.0,100.8175,100.8527,100.6837,100.6978,41300.0
2007-01-23 14:30:00,143.06,143.06,142.73,142.95,101500.0,100.6978,100.6978,100.4655,100.6204,101500.0
2007-01-23 15:00:00,142.98,143.07,142.93,142.96,12900.0,100.6415,100.7048,100.6063,100.6274,12900.0
2007-01-23 15:30:00,142.95,143.01,142.87,142.99,75300.0,100.6204,100.6626,100.5641,100.6485,75300.0
2007-01-23 16:00:00,143.03,143.09,143.03,143.09,700.0,100.6767,100.7189,100.6767,100.7189,700.0
2007-01-24 09:30:00,143.22,143.46,143.2,143.35,80500.0,100.8104,100.9794,100.7963,100.9019,80500.0
2007-01-24 10:00:00,143.34,143.43,143.26,143.33,58100.0,100.8949,100.9582,100.8386,100.8878,58100.0
2007-01-24 10:30:00,143.34,143.64,143.32,143.59,40200.0,100.8949,101.1061,100.8808,101.0709,40200.0
2007-01-24 11:00:00,143.59,143.8,143.57,143.66,225300.0,101.0709,101.2187,101.0568,101.1201,225300.0
2007-01-24 11:30:00,143.69,143.72,143.6,143.6,204700.0,101.1412,101.1624,101.0779,101.0779,204700.0
2007-01-24 12:00:00,143.63,143.67,143.56,143.62,12200.0,101.099,101.1272,101.0497,101.092,12200.0
2007-01-24 12:30:00,143.63,143.73,143.6,143.63,58500.0,101.099,101.1694,101.0779,101.099,58500.0
2007-01-24 13:00:00,143.63,143.68,143.55,143.66,14300.0,101.099,101.1342,101.0427,101.1201,14300.0
2007-01-24 13:30:00,143.64,143.96,143.6,143.91,33000.0,101.1061,101.3313,101.0779,101.2961,33000.0
2007-01-24 14:00:00,143.9,143.93,143.8,143.91,30200.0,101.2891,101.3102,101.2187,101.2961,30200.0
2007-01-24 14:30:00,143.95,144.12,143.93,144.0,97000.0,101.3243,101.4439,101.3102,101.3595,97000.0
2007-01-24 15:00:00,144.0,144.13,143.98,144.08,32900.0,101.3595,101.451,101.3454,101.4158,32900.0
2007-01-24 15:30:00,144.1,144.22,144.09,144.22,55600.0,101.4298,101.5143,101.4228,101.5143,55600.0
2007-01-24 16:00:00,144.19,144.19,144.17,144.17,500.0,101.4932,101.4932,101.4791,101.4791,500.0
2007-01-25 09:30:00,144.14,144.23,144.01,144.05,82400.0,101.458,101.5213,101.3665,101.3946,82400.0
2007-01-25 10:00:00,144.07,144.08,143.81,143.85,85100.0,101.4087,101.4158,101.2257,101.2539,85100.0
2007-01-25 10:30:00,143.87,143.94,143.64,143.8,34900.0,101.2679,101.3172,101.1061,101.2187,34900.0
2007-01-25 11:00:00,143.83,143.88,143.74,143.75,58600.0,101.2398,101.275,101.1764,101.1835,58600.0
2007-01-25 11:30:00,143.79,143.81,143.55,143.58,36500.0,101.2116,101.2257,101.0427,101.0638,36500.0
2007-01-25 12:00:00,143.57,143.57,143.3,143.32,55900.0,101.0568,101.0568,100.8667,100.8808,55900.0
2007-01-25 12:30:00,143.33,143.46,143.3,143.34,39100.0,100.8878,100.9794,100.8667,100.8949,39100.0
2007-01-25 13:00:00,143.37,143.43,143.28,143.41,33300.0,100.916,100.9582,100.8527,100.9442,33300.0
2007-01-25 13:30:00,143.41,143.43,142.87,142.87,230600.0,100.9442,100.9582,100.5641,100.5641,230600.0
2007-01-25 14:00:00,142.85,142.89,142.6,142.68,139900.0,100.55,100.5781,100.374,100.4303,139900.0
2007-01-25 14:30:00,142.7,142.81,142.62,142.8,65000.0,100.4444,100.5218,100.3881,100.5148,65000.0
2007-01-25 15:00:00,142.8,142.8,142.41,142.59,140500.0,100.5148,100.5148,100.2403,100.367,140500.0
2007-01-25 15:30:00,142.58,142.74,142.52,142.63,192800.0,100.3599,100.4726,100.3177,100.3951,192800.0
2007-01-25 16:00:00,142.63,142.66,142.54,142.55,19300.0,100.3951,100.4162,100.3318,100.3388,19300.0
2007-01-26 09:30:00,142.9,143.01,142.4,142.53,60900.0,100.5852,100.6626,100.2332,100.3247,60900.0
2007-01-26 10:00:00,142.52,142.62,141.97,142.31,137600.0,100.3177,100.3881,99.9306,100.1699,137600.0
2007-01-26 10:30:00,142.35,142.48,142.23,142.3,36700.0,100.198,100.2895,100.1136,100.1628,36700.0
2007-01-26 11:00:00,142.24,142.31,142.08,142.22,60700.0,100.1206,100.1699,100.008,100.1065,60700.0
2007-01-26 11:30:00,142.18,142.18,141.96,142.15,56300.0,100.0784,100.0784,99.9235,100.0573,56300.0
2007-01-26 12:00:00,142.18,142.43,142.18,142.35,53500.0,100.0784,100.2544,100.0784,100.198,53500.0
2007-01-26 12:30:00,142.34,142.4,142.16,142.21,17000.0,100.191,100.2332,100.0643,100.0995,17000.0
2007-01-26 13:00:00,142.21,142.26,141.9,142.0,89900.0,100.0995,100.1347,99.8813,99.9517,89900.0
2007-01-26 13:30:00,142.02,142.17,142.02,142.15,79200.0,99.9658,100.0713,99.9658,100.0573,79200.0
2007-01-26 14:00:00,142.15,142.42,142.0,142.31,185100.0,100.0573,100.2473,99.9517,100.1699,185100.0
2007-01-26 14:30:00,142.29,142.36,142.15,142.33,58700.0,100.1558,100.2051,100.0573,100.184,58700.0
2007-01-26 15:00:00,142.33,142.71,142.31,142.57,142600.0,100.184,100.4514,100.1699,100.3529,142600.0
2007-01-26 15:30:00,142.58,142.66,142.39,142.5,166800.0,100.3599,100.4162,100.2262,100.3036,166800.0
2007-01-26 16:00:00,142.42,142.49,142.37,142.4,31300.0,100.2473,100.2966,100.2121,100.2332,31300.0
2007-01-29 09:30:00,142.52,142.78,142.39,142.63,84600.0,100.3177,100.5007,100.2262,100.3951,84600.0
2007-01-29 10:00:00,142.68,142.85,142.51,142.51,116700.0,100.4303,100.55,100.3107,100.3107,116700.0
2007-01-29 10:30:00,142.5,142.63,142.41,142.55,47900.0,100.3036,100.3951,100.2403,100.3388,47900.0
2007-01-29 11:00:00,142.58,142.73,142.43,142.63,38500.0,100.3599,100.4655,100.2544,100.3951,38500.0
2007-01-29 11:30:00,142.62,142.62,142.45,142.55,20000.0,100.3881,100.3881,100.2684,100.3388,20000.0
2007-01-29 12:00:00,142.56,142.81,142.51,142.66,67500.0,100.3459,100.5218,100.3107,100.4162,67500.0
2007-01-29 12:30:00,142.69,142.87,142.65,142.86,28400.0,100.4374,100.5641,100.4092,100.557,28400.0
2007-01-29 13:00:00,142.88,142.91,142.74,142.75,57200.0,100.5711,100.5922,100.4726,100.4796,57200.0
2007-01-29 13:30:00,142.76,142.78,142.33,142.34,54200.0,100.4866,100.5007,100.184,100.191,54200.0
2007-01-29 14:00:00,142.34,142.34,142.06,142.19,128700.0,100.191,100.191,99.9939,100.0854,128700.0
2007-01-29 14:30:00,142.21,142.34,142.15,142.18,55600.0,100.0995,100.191,100.0573,100.0784,55600.0
2007-01-29 15:00:00,142.19,142.39,142.12,142.34,144300.0,100.0854,100.2262,100.0361,100.191,144300.0
2007-01-29 15:30:00,142.39,142.39,142.27,142.32,48100.0,100.2262,100.2262,100.1417,100.1769,48100.0
2007-01-29 16:00:00,142.25,142.25,142.25,142.25,400.0,100.1277,100.1277,100.1277,100.1277,400.0
2007-01-30 09:30:00,142.7,143.0,142.4,142.47,69200.0,100.4444,100.6556,100.2332,100.2825,69200.0
2007-01-30 10:00:00,142.45,142.71,142.42,142.65,269500.0,100.2684,100.4514,100.2473,100.4092,269500.0
2007-01-30 10:30:00,142.66,142.76,142.49,142.63,31400.0,100.4162,100.4866,100.2966,100.3951,31400.0
2007-01-30 11:00:00,142.61,143.05,142.56,142.9,58300.0,100.3811,100.6908,100.3459,100.5852,58300.0
2007-01-30 11:30:00,142.9,143.04,142.85,142.86,306100.0,100.5852,100.6837,100.55,100.557,306100.0
2007-01-30 12:00:00,142.85,142.92,142.73,142.81,31600.0,100.55,100.5993,100.4655,100.5218,31600.0
2007-01-30 12:30:00,142.8,142.89,142.77,142.89,28800.0,100.5148,100.5781,100.4937,100.5781,28800.0
2007-01-30 13:00:00,142.9,142.9,142.65,142.82,90500.0,100.5852,100.5852,100.4092,100.5289,90500.0
2007-01-30 13:30:00,142.84,142.96,142.77,142.91,31700.0,100.5429,100.6274,100.4937,100.5922,31700.0
2007-01-30 14:00:00,142.92,142.92,142.77,142.89,52800.0,100.5993,100.5993,100.4937,100.5781,52800.0
2007-01-30 14:30:00,142.87,142.97,142.8,142.94,64300.0,100.5641,100.6345,100.5148,100.6133,64300.0
2007-01-30 15:00:00,142.96,143.05,142.91,142.95,64200.0,100.6274,100.6908,100.5922,100.6204,64200.0
2007-01-30 15:30:00,142.94,143.1,142.9,143.08,131000.0,100.6133,100.726,100.5852,100.7119,131000.0
2007-01-30 16:00:00,143.04,143.12,143.04,143.12,111500.0,100.6837,100.74,100.6837,100.74,111500.0
2007-01-31 09:30:00,142.93,142.98,142.7,142.73,55200.0,100.6063,100.6415,100.4444,100.4655,55200.0
2007-01-31 10:00:00,142.76,143.05,142.72,143.01,72400.0,100.4866,100.6908,100.4585,100.6626,72400.0
2007-01-31 10:30:00,143.02,143.27,143.02,143.2,57200.0,100.6696,100.8456,100.6696,100.7963,57200.0
2007-01-31 11:00:00,143.2,143.2,143.06,143.1,37800.0,100.7963,100.7963,100.6978,100.726,37800.0
2007-01-31 11:30:00,143.11,143.24,143.1,143.2,69200.0,100.733,100.8245,100.726,100.7963,69200.0
2007-01-31 12:00:00,143.19,143.23,143.07,143.09,54300.0,100.7893,100.8175,100.7048,100.7189,54300.0
2007-01-31 12:30:00,143.08,143.16,142.99,143.16,27800.0,100.7119,100.7682,100.6485,100.7682,27800.0
2007-01-31 13:00:00,143.15,143.17,143.09,143.17,8100.0,100.7612,100.7752,100.7189,100.7752,8100.0
2007-01-31 13:30:00,143.17,143.21,143.09,143.18,16000.0,100.7752,100.8034,100.7189,100.7823,16000.0
2007-01-31 14:00:00,143.18,143.76,143.0,143.54,186500.0,100.7823,101.1905,100.6556,101.0357,186500.0
2007-01-31 14:30:00,143.55,144.21,143.54,144.12,124300.0,101.0427,101.5073,101.0357,101.4439,124300.0
2007-01-31 15:00:00,144.12,144.37,144.09,144.32,138300.0,101.4439,101.6199,101.4228,101.5847,138300.0
2007-01-31 15:30:00,144.32,144.42,144.02,144.06,117200.0,101.5847,101.6551,101.3735,101.4017,117200.0
2007-01-31 16:00:00,144.08,144.09,144.01,144.06,343300.0,101.4158,101.4228,101.3665,101.4017,343300.0
2007-02-01 09:30:00,144.5,144.69,144.35,144.6,191800.0,101.7114,101.8451,101.6058,101.7818,191800.0
2007-02-01 10:00:00,144.6,144.66,144.32,144.42,63700.0,101.7818,101.824,101.5847,101.6551,63700.0
2007-02-01 10:30:00,144.39,144.69,144.34,144.53,93700.0,101.634,101.8451,101.5988,101.7325,93700.0
2007-02-01 11:00:00,144.53,144.53,144.22,144.29,65100.0,101.7325,101.7325,101.5143,101.5636,65100.0
2007-02-01 11:30:00,144.3,144.53,144.3,144.5,104500.0,101.5706,101.7325,101.5706,101.7114,104500.0
2007-02-01 12:00:00,144.5,144.56,144.43,144.45,46100.0,101.7114,101.7536,101.6621,101.6762,46100.0
2007-02-01 12:30:00,144.45,144.55,144.4,144.51,14900.0,101.6762,101.7466,101.641,101.7184,14900.0
2007-02-01 13:00:00,144.48,144.53,144.42,144.47,60200.0,101.6973,101.7325,101.6551,101.6903,60200.0
2007-02-01 13:30:00,144.48,144.67,144.46,144.57,31600.0,101.6973,101.8311,101.6832,101.7607,31600.0
2007-02-01 14:00:00,144.58,144.67,144.31,144.65,60800.0,101.7677,101.8311,101.5777,101.817,60800.0
2007-02-01 14:30:00,144.65,144.77,144.59,144.77,84900.0,101.817,101.9014,101.7747,101.9014,84900.0
2007-02-01 15:00:00,144.79,144.95,144.78,144.83,160400.0,101.9155,102.0281,101.9085,101.9437,160400.0
2007-02-01 15:30:00,144.83,144.96,144.79,144.9,148000.0,101.9437,102.0352,101.9155,101.9929,148000.0
2007-02-01 16:00:00,144.86,144.91,144.81,144.88,38400.0,101.9648,102.0,101.9296,101.9789,38400.0
2007-02-02 09:30:00,144.95,145.11,144.72,144.72,130800.0,102.0281,102.1408,101.8662,101.8662,130800.0
2007-02-02 10:00:00,144.72,145.15,144.71,145.06,77900.0,101.8662,102.1689,101.8592,102.1056,77900.0
2007-02-02 10:30:00,145.07,145.2,145.06,145.1,40400.0,102.1126,102.2041,102.1056,102.1337,40400.0
2007-02-02 11:00:00,145.07,145.1,144.91,144.94,37800.0,102.1126,102.1337,102.0,102.0211,37800.0
2007-02-02 11:30:00,144.94,145.02,144.77,145.02,105300.0,102.0211,102.0774,101.9014,102.0774,105300.0
2007-02-02 12:00:00,145.03,145.15,144.94,145.01,45700.0,102.0845,102.1689,102.0211,102.0704,45700.0
2007-02-02 12:30:00,145.01,145.13,145.01,145.11,30600.0,102.0704,102.1548,102.0704,102.1408,30600.0
2007-02-02 13:00:00,145.13,145.21,145.1,145.13,48200.0,102.1548,102.2112,102.1337,102.1548,48200.0
2007-02-02 13:30:00,145.14,145.2,145.12,145.14,34000.0,102.1619,102.2041,102.1478,102.1619,34000.0
2007-02-02 14:00:00,145.14,145.21,144.93,144.95,39000.0,102.1619,102.2112,102.0141,102.0281,39000.0
2007-02-02 14:30:00,144.97,145.12,144.94,145.07,46000.0,102.0422,102.1478,102.0211,102.1126,46000.0
2007-02-02 15:00:00,145.08,145.16,145.0,145.1,119400.0,102.1196,102.176,102.0633,102.1337,119400.0
2007-02-02 15:30:00,145.08,145.17,145.02,145.14,39900.0,102.1196,102.183,102.0774,102.1619,39900.0
2007-02-02 16:00:00,145.1,145.15,145.09,145.09,1100.0,102.1337,102.1689,102.1267,102.1267,1100.0
2007-02-05 09:30:00,145.05,145.09,144.76,144.84,169900.0,102.0985,102.1267,101.8944,101.9507,169900.0
2007-02-05 10:00:00,144.85,144.89,144.64,144.84,88300.0,101.9578,101.9859,101.8099,101.9507,88300.0
2007-02-05 10:30:00,144.86,145.08,144.86,144.97,73200.0,101.9648,102.1196,101.9648,102.0422,73200.0
2007-02-05 11:00:00,144.96,144.98,144.86,144.96,36400.0,102.0352,102.0493,101.9648,102.0352,36400.0
2007-02-05 11:30:00,145.02,145.03,144.92,144.93,390900.0,102.0774,102.0845,102.007,102.0141,390900.0
2007-02-05 12:00:00,144.92,144.96,144.88,144.96,17600.0,102.007,102.0352,101.9789,102.0352,17600.0
2007-02-05 12:30:00,144.98,145.02,144.93,145.02,30800.0,102.0493,102.0774,102.0141,102.0774,30800.0
2007-02-05 13:00:00,145.04,145.1,144.91,144.94,114500.0,102.0915,102.1337,102.0,102.0211,114500.0
2007-02-05 13:30:00,144.96,145.02,144.93,145.01,33400.0,102.0352,102.0774,102.0141,102.0704,33400.0
2007-02-05 14:00:00,145.0,145.14,145.0,145.07,33500.0,102.0633,102.1619,102.0633,102.1126,33500.0
2007-02-05 14:30:00,145.12,145.24,145.04,145.18,31900.0,102.1478,102.2323,102.0915,102.19,31900.0
2007-02-05 15:00:00,145.17,145.18,145.01,145.08,71300.0,102.183,102.19,102.0704,102.1196,71300.0
2007-02-05 15:30:00,145.05,145.1,144.92,144.97,139900.0,102.0985,102.1337,102.007,102.0422,139900.0
2007-02-05 16:00:00,145.0,145.11,145.0,145.11,16900.0,102.0633,102.1408,102.0633,102.1408,16900.0
2007-02-06 09:30:00,145.3,145.31,145.06,145.17,49200.0,102.2745,102.2815,102.1056,102.183,49200.0
2007-02-06 10:00:00,145.16,145.18,145.02,145.13,71600.0,102.176,102.19,102.0774,102.1548,71600.0
2007-02-06 10:30:00,145.14,145.19,144.84,144.84,41900.0,102.1619,102.1971,101.9507,101.9507,41900.0
2007-02-06 11:00:00,144.84,144.94,144.81,144.81,31900.0,101.9507,102.0211,101.9296,101.9296,31900.0
2007-02-06 11:30:00,144.88,144.91,144.63,144.63,31000.0,101.9789,102.0,101.8029,101.8029,31000.0
2007-02-06 12:00:00,144.63,144.8,144.63,144.76,72800.0,101.8029,101.9226,101.8029,101.8944,72800.0
2007-02-06 12:30:00,144.72,144.75,144.64,144.72,30800.0,101.8662,101.8874,101.8099,101.8662,30800.0
2007-02-06 13:00:00,144.73,144.96,144.72,144.86,80500.0,101.8733,102.0352,101.8662,101.9648,80500.0
2007-02-06 13:30:00,144.87,144.99,144.85,144.96,40500.0,101.9718,102.0563,101.9578,102.0352,40500.0
2007-02-06 14:00:00,144.97,144.99,144.82,144.98,37700.0,102.0422,102.0563,101.9366,102.0493,37700.0
2007-02-06 14:30:00,144.97,145.09,144.91,145.08,120900.0,102.0422,102.1267,102.0,102.1196,120900.0
2007-02-06 15:00:00,145.1,145.18,145.05,145.1,100300.0,102.1337,102.19,102.0985,102.1337,100300.0
2007-02-06 15:30:00,145.09,145.11,145.02,145.03,144000.0,102.1267,102.1408,102.0774,102.0845,144000.0
2007-02-06 16:00:00,145.08,145.09,145.06,145.09,9500.0,102.1196,102.1267,102.1056,102.1267,9500.0
2007-02-07 09:30:00,145.45,145.47,145.19,145.26,89400.0,102.3801,102.3942,102.1971,102.2463,89400.0
2007-02-07 10:00:00,145.27,145.48,145.16,145.39,74600.0,102.2534,102.4012,102.176,102.3379,74600.0
2007-02-07 10:30:00,145.39,145.62,145.37,145.53,57000.0,102.3379,102.4997,102.3238,102.4364,57000.0
2007-02-07 11:00:00,145.57,145.63,145.48,145.52,43400.0,102.4646,102.5068,102.4012,102.4294,43400.0
2007-02-07 11:30:00,145.53,145.62,145.47,145.57,47700.0,102.4364,102.4997,102.3942,102.4646,47700.0
2007-02-07 12:00:00,145.56,145.62,145.52,145.55,11800.0,102.4575,102.4997,102.4294,102.4505,11800.0
2007-02-07 12:30:00,145.57,145.63,145.5,145.58,31300.0,102.4646,102.5068,102.4153,102.4716,31300.0
2007-02-07 13:00:00,145.58,145.64,145.53,145.55,51200.0,102.4716,102.5138,102.4364,102.4505,51200.0
2007-02-07 13:30:00,145.57,145.57,145.44,145.46,64400.0,102.4646,102.4646,102.373,102.3871,64400.0
2007-02-07 14:00:00,145.46,145.49,145.25,145.35,73200.0,102.3871,102.4082,102.2393,102.3097,73200.0
2007-02-07 14:30:00,145.36,145.36,144.98,145.04,86500.0,102.3167,102.3167,102.0493,102.0915,86500.0
2007-02-07 15:00:00,145.05,145.25,145.05,145.21,56300.0,102.0985,102.2393,102.0985,102.2112,56300.0
2007-02-07 15:30:00,145.18,145.35,145.13,145.34,34800.0,102.19,102.3097,102.1548,102.3027,34800.0
2007-02-07 16:00:00,145.37,145.4,145.37,145.37,2100.0,102.3238,102.3449,102.3238,102.3238,2100.0
2007-02-09 09:30:00,145.4,145.62,145.35,145.4,93300.0,102.3449,102.4997,102.3097,102.3449,93300.0
2007-02-09 10:00:00,145.4,145.51,145.22,145.22,95500.0,102.3449,102.4223,102.2182,102.2182,95500.0
2007-02-09 10:30:00,145.25,145.29,145.13,145.16,106600.0,102.2393,102.2675,102.1548,102.176,106600.0
2007-02-09 11:00:00,145.16,145.36,145.16,145.24,268000.0,102.176,102.3167,102.176,102.2323,268000.0
2007-02-09 11:30:00,145.23,145.39,145.2,145.35,93800.0,102.2252,102.3379,102.2041,102.3097,93800.0
2007-02-09 12:00:00,145.33,145.37,145.2,145.22,93300.0,102.2956,102.3238,102.2041,102.2182,93300.0
2007-02-09 12:30:00,145.18,145.21,144.7,144.78,163100.0,102.19,102.2112,101.8522,101.9085,163100.0
2007-02-09 13:00:00,144.74,144.77,144.61,144.72,87500.0,101.8803,101.9014,101.7888,101.8662,87500.0
2007-02-09 13:30:00,144.72,144.74,144.1,144.29,182400.0,101.8662,101.8803,101.4298,101.5636,182400.0
2007-02-09 14:00:00,144.31,144.32,143.96,144.09,110600.0,101.5777,101.5847,101.3313,101.4228,110600.0
2007-02-09 14:30:00,144.12,144.12,143.69,143.82,184200.0,101.4439,101.4439,101.1412,101.2328,184200.0
2007-02-09 15:00:00,143.84,144.22,143.84,144.17,84100.0,101.2468,101.5143,101.2468,101.4791,84100.0
2007-02-09 15:30:00,144.17,144.24,144.07,144.21,68600.0,101.4791,101.5284,101.4087,101.5073,68600.0
2007-02-09 16:00:00,144.21,145.2,144.18,145.2,76800.0,101.5073,102.2041,101.4862,102.2041,76800.0
2007-02-12 09:30:00,144.28,144.3,143.93,143.98,38500.0,101.5565,101.5706,101.3102,101.3454,38500.0
2007-02-12 10:00:00,143.9,144.02,143.8,143.99,22700.0,101.2891,101.3735,101.2187,101.3524,22700.0
2007-02-12 10:30:00,143.97,144.02,143.87,143.87,12000.0,101.3383,101.3735,101.2679,101.2679,12000.0
2007-02-12 11:00:00,143.92,143.98,143.75,143.78,27400.0,101.3031,101.3454,101.1835,101.2046,27400.0
2007-02-12 11:30:00,143.8,143.95,143.73,143.91,37200.0,101.2187,101.3243,101.1694,101.2961,37200.0
2007-02-12 12:00:00,143.93,143.96,143.86,143.89,8500.0,101.3102,101.3313,101.2609,101.282,8500.0
2007-02-12 12:30:00,143.91,144.02,143.89,143.94,38900.0,101.2961,101.3735,101.282,101.3172,38900.0
2007-02-12 13:00:00,143.91,143.94,143.79,143.93,25200.0,101.2961,101.3172,101.2116,101.3102,25200.0
2007-02-12 13:30:00,143.93,143.93,143.55,143.63,16100.0,101.3102,101.3102,101.0427,101.099,16100.0
2007-02-12 14:00:00,143.65,143.69,143.6,143.63,17200.0,101.1131,101.1412,101.0779,101.099,17200.0
2007-02-12 14:30:00,143.56,143.67,143.47,143.66,33300.0,101.0497,101.1272,100.9864,101.1201,33300.0
2007-02-12 15:00:00,143.66,143.77,143.63,143.68,35300.0,101.1201,101.1976,101.099,101.1342,35300.0
2007-02-12 15:30:00,143.69,143.75,143.65,143.71,66800.0,101.1412,101.1835,101.1131,101.1553,66800.0
2007-02-12 16:00:00,143.72,143.72,143.7,143.7,2100.0,101.1624,101.1624,101.1483,101.1483,2100.0
2007-02-13 09:30:00,144.05,144.4,144.0,144.4,57200.0,101.3946,101.641,101.3595,101.641,57200.0
2007-02-13 10:00:00,144.42,144.44,144.3,144.37,48500.0,101.6551,101.6692,101.5706,101.6199,48500.0
2007-02-13 10:30:00,144.4,144.44,144.18,144.21,26700.0,101.641,101.6692,101.4862,101.5073,26700.0
2007-02-13 11:00:00,144.18,144.34,144.18,144.32,38100.0,101.4862,101.5988,101.4862,101.5847,38100.0
2007-02-13 11:30:00,144.35,144.61,144.34,144.5,58700.0,101.6058,101.7888,101.5988,101.7114,58700.0
2007-02-13 12:00:00,144.5,144.72,144.5,144.65,35200.0,101.7114,101.8662,101.7114,101.817,35200.0
2007-02-13 12:30:00,144.64,144.73,144.64,144.64,36500.0,101.8099,101.8733,101.8099,101.8099,36500.0
2007-02-13 13:00:00,144.66,144.75,144.66,144.67,98700.0,101.824,101.8874,101.824,101.8311,98700.0
2007-02-13 13:30:00,144.67,144.69,144.57,144.59,10900.0,101.8311,101.8451,101.7607,101.7747,10900.0
2007-02-13 14:00:00,144.61,144.69,144.61,144.61,15600.0,101.7888,101.8451,101.7888,101.7888,15600.0
2007-02-13 14:30:00,144.62,144.63,144.49,144.62,29400.0,101.7959,101.8029,101.7044,101.7959,29400.0
2007-02-13 15:00:00,144.62,144.67,144.5,144.66,25400.0,101.7959,101.8311,101.7114,101.824,25400.0
2007-02-13 15:30:00,144.65,144.83,144.64,144.79,95400.0,101.817,101.9437,101.8099,101.9155,95400.0
2007-02-13 16:00:00,144.8,144.85,144.8,144.85,185700.0,101.9226,101.9578,101.9226,101.9578,185700.0
2007-02-14 09:30:00,145.13,145.18,145.04,145.1,63800.0,102.1548,102.19,102.0915,102.1337,63800.0
2007-02-14 10:00:00,145.18,145.85,145.18,145.72,81800.0,102.19,102.6616,102.19,102.5701,81800.0
2007-02-14 10:30:00,145.74,145.8,145.68,145.75,44700.0,102.5842,102.6264,102.542,102.5913,44700.0
2007-02-14 11:00:00,145.77,145.99,145.74,145.88,57500.0,102.6053,102.7602,102.5842,102.6828,57500.0
2007-02-14 11:30:00,145.88,145.94,145.81,145.87,20700.0,102.6828,102.725,102.6335,102.6757,20700.0
2007-02-14 12:00:00,145.85,145.88,145.7,145.75,24700.0,102.6616,102.6828,102.5561,102.5913,24700.0
2007-02-14 12:30:00,145.74,145.83,145.73,145.83,21500.0,102.5842,102.6476,102.5772,102.6476,21500.0
2007-02-14 13:00:00,145.83,145.91,145.82,145.86,41200.0,102.6476,102.7039,102.6405,102.6687,41200.0
2007-02-14 13:30:00,145.88,146.1,145.85,146.01,28100.0,102.6828,102.8376,102.6616,102.7743,28100.0
2007-02-14 14:00:00,146.0,146.15,146.0,146.03,35400.0,102.7672,102.8728,102.7672,102.7883,35400.0
2007-02-14 14:30:00,146.03,146.13,146.02,146.1,39200.0,102.7883,102.8587,102.7813,102.8376,39200.0
2007-02-14 15:00:00,146.11,146.18,146.02,146.08,39000.0,102.8447,102.8939,102.7813,102.8235,39000.0
2007-02-14 15:30:00,146.07,146.08,145.9,145.9,136800.0,102.8165,102.8235,102.6968,102.6968,136800.0
2007-02-14 16:00:00,145.94,145.99,145.92,145.92,700.0,102.725,102.7602,102.7109,102.7109,700.0
2007-02-15 09:30:00,145.0,145.95,145.0,145.95,95900.0,102.0633,102.732,102.0633,102.732,95900.0
2007-02-15 10:00:00,145.98,146.12,145.9,145.92,116800.0,102.7531,102.8517,102.6968,102.7109,116800.0
2007-02-15 10:30:00,145.92,146.03,145.73,145.76,54700.0,102.7109,102.7883,102.5772,102.5983,54700.0
2007-02-15 11:00:00,145.8,146.01,145.8,146.01,28900.0,102.6264,102.7743,102.6264,102.7743,28900.0
2007-02-15 11:30:00,146.03,146.08,145.95,146.07,18600.0,102.7883,102.8235,102.732,102.8165,18600.0
2007-02-15 12:00:00,146.07,146.14,145.83,146.01,69900.0,102.8165,102.8658,102.6476,102.7743,69900.0
2007-02-15 12:30:00,146.01,146.02,145.95,145.98,8500.0,102.7743,102.7813,102.732,102.7531,8500.0
2007-02-15 13:00:00,146.03,146.04,145.95,145.99,84000.0,102.7883,102.7954,102.732,102.7602,84000.0
2007-02-15 13:30:00,146.01,146.12,146.01,146.09,20500.0,102.7743,102.8517,102.7743,102.8306,20500.0
2007-02-15 14:00:00,146.06,146.19,146.04,146.11,22400.0,102.8095,102.901,102.7954,102.8447,22400.0
2007-02-15 14:30:00,146.11,146.2,146.05,146.16,19000.0,102.8447,102.908,102.8024,102.8798,19000.0
2007-02-15 15:00:00,146.15,146.16,146.01,146.14,70700.0,102.8728,102.8798,102.7743,102.8658,70700.0
2007-02-15 15:30:00,146.14,146.26,146.08,146.11,127400.0,102.8658,102.9502,102.8235,102.8447,127400.0
2007-02-15 16:00:00,146.17,146.17,146.05,146.05,29500.0,102.8869,102.8869,102.8024,102.8024,29500.0
2007-02-16 09:30:00,145.74,145.89,145.68,145.75,80000.0,102.5842,102.6898,102.542,102.5913,80000.0
2007-02-16 10:00:00,145.75,145.81,145.59,145.77,31200.0,102.5913,102.6335,102.4786,102.6053,31200.0
2007-02-16 10:30:00,145.76,145.86,145.69,145.82,68000.0,102.5983,102.6687,102.549,102.6405,68000.0
2007-02-16 11:00:00,145.81,145.9,145.78,145.8,18700.0,102.6335,102.6968,102.6124,102.6264,18700.0
2007-02-16 11:30:00,145.8,145.81,145.74,145.8,22800.0,102.6264,102.6335,102.5842,102.6264,22800.0
2007-02-16 12:00:00,145.8,145.84,145.76,145.8,37500.0,102.6264,102.6546,102.5983,102.6264,37500.0
2007-02-16 12:30:00,145.8,145.8,145.7,145.8,47300.0,102.6264,102.6264,102.5561,102.6264,47300.0
2007-02-16 13:00:00,145.78,145.86,145.7,145.7,33900.0,102.6124,102.6687,102.5561,102.5561,33900.0
2007-02-16 13:30:00,145.7,145.79,145.69,145.78,25800.0,102.5561,102.6194,102.549,102.6124,25800.0
2007-02-16 14:00:00,145.78,145.89,145.75,145.86,23000.0,102.6124,102.6898,102.5913,102.6687,23000.0
2007-02-16 14:30:00,145.86,145.87,145.8,145.81,32900.0,102.6687,102.6757,102.6264,102.6335,32900.0
2007-02-16 15:00:00,145.82,145.99,145.8,145.99,44700.0,102.6405,102.7602,102.6264,102.7602,44700.0
2007-02-16 15:30:00,145.97,146.04,145.85,146.01,65600.0,102.7461,102.7954,102.6616,102.7743,65600.0
2007-02-16 16:00:00,146.01,146.01,146.01,146.01,0.0,102.7743,102.7743,102.7743,102.7743,0.0
2007-02-20 09:30:00,145.87,145.9,145.46,145.54,135100.0,102.6757,102.6968,102.3871,102.4434,135100.0
2007-02-20 10:00:00,145.54,145.64,145.34,145.64,55800.0,102.4434,102.5138,102.3027,102.5138,55800.0
2007-02-20 10:30:00,145.64,145.8,145.55,145.73,42600.0,102.5138,102.6264,102.4505,102.5772,42600.0
2007-02-20 11:00:00,145.73,146.14,145.73,146.14,100800.0,102.5772,102.8658,102.5772,102.8658,100800.0
2007-02-20 11:30:00,146.16,146.3,146.14,146.29,26700.0,102.8798,102.9784,102.8658,102.9713,26700.0
2007-02-20 12:00:00,146.28,146.35,146.24,146.32,30900.0,102.9643,103.0136,102.9362,102.9925,30900.0
2007-02-20 12:30:00,146.29,146.31,146.16,146.21,35900.0,102.9713,102.9854,102.8798,102.915,35900.0
2007-02-20 13:00:00,146.23,146.28,146.12,146.12,54600.0,102.9291,102.9643,102.8517,102.8517,54600.0
2007-02-20 13:30:00,146.13,146.32,146.11,146.32,89600.0,102.8587,102.9925,102.8447,102.9925,89600.0
2007-02-20 14:00:00,146.29,146.34,146.21,146.31,35700.0,102.9713,103.0065,102.915,102.9854,35700.0
2007-02-20 14:30:00,146.28,146.43,146.26,146.41,42700.0,102.9643,103.0699,102.9502,103.0558,42700.0
2007-02-20 15:00:00,146.42,146.5,146.39,146.47,97700.0,103.0629,103.1192,103.0417,103.098,97700.0
2007-02-20 15:30:00,146.47,146.53,146.4,146.41,287900.0,103.098,103.1403,103.0488,103.0558,287900.0
2007-02-20 16:00:00,146.4,146.44,146.31,146.36,44500.0,103.0488,103.0769,102.9854,103.0206,44500.0
2007-02-21 09:30:00,145.89,146.02,145.79,145.96,75700.0,102.6898,102.7813,102.6194,102.7391,75700.0
2007-02-21 10:00:00,145.93,146.09,145.89,146.02,65100.0,102.718,102.8306,102.6898,102.7813,65100.0
2007-02-21 10:30:00,146.02,146.04,145.68,145.94,79700.0,102.7813,102.7954,102.542,102.725,79700.0
2007-02-21 11:00:00,145.89,146.04,145.8,145.97,42800.0,102.6898,102.7954,102.6264,102.7461,42800.0
2007-02-21 11:30:00,145.92,146.07,145.91,146.07,38500.0,102.7109,102.8165,102.7039,102.8165,38500.0
2007-02-21 12:00:00,146.0,146.27,145.97,146.23,27700.0,102.7672,102.9573,102.7461,102.9291,27700.0
2007-02-21 12:30:00,146.23,146.36,146.12,146.31,34200.0,102.9291,103.0206,102.8517,102.9854,34200.0
2007-02-21 13:00:00,146.3,146.34,146.24,146.3,97100.0,102.9784,103.0065,102.9362,102.9784,97100.0
2007-02-21 13:30:00,146.31,146.31,145.99,146.09,127100.0,102.9854,102.9854,102.7602,102.8306,127100.0
2007-02-21 14:00:00,146.07,146.28,145.9,146.19,88600.0,102.8165,102.9643,102.6968,102.901,88600.0
2007-02-21 14:30:00,146.16,146.27,146.11,146.24,55800.0,102.8798,102.9573,102.8447,102.9362,55800.0
2007-02-21 15:00:00,146.24,146.24,146.12,146.16,21600.0,102.9362,102.9362,102.8517,102.8798,21600.0
2007-02-21 15:30:00,146.16,146.27,146.16,146.2,134800.0,102.8798,102.9573,102.8798,102.908,134800.0
2007-02-21 16:00:00,146.2,146.21,146.18,146.21,91300.0,102.908,102.915,102.8939,102.915,91300.0
2007-02-22 09:30:00,146.34,146.67,146.34,146.57,171400.0,103.0065,103.2388,103.0065,103.1684,171400.0
2007-02-22 10:00:00,146.56,146.6,145.0,146.19,373900.0,103.1614,103.1896,102.0633,102.901,373900.0
2007-02-22 10:30:00,146.24,146.38,146.11,146.36,198500.0,102.9362,103.0347,102.8447,103.0206,198500.0
2007-02-22 11:00:00,146.35,146.36,145.73,145.83,129400.0,103.0136,103.0206,102.5772,102.6476,129400.0
2007-02-22 11:30:00,145.83,146.78,145.52,145.86,118600.0,102.6476,103.3163,102.4294,102.6687,118600.0
2007-02-22 12:00:00,145.87,145.97,145.83,145.88,30400.0,102.6757,102.7461,102.6476,102.6828,30400.0
2007-02-22 12:30:00,145.89,145.97,145.89,145.92,18200.0,102.6898,102.7461,102.6898,102.7109,18200.0
2007-02-22 13:00:00,145.89,146.08,145.85,146.0,49800.0,102.6898,102.8235,102.6616,102.7672,49800.0
2007-02-22 13:30:00,145.97,146.03,145.91,145.99,49400.0,102.7461,102.7883,102.7039,102.7602,49400.0
2007-02-22 14:00:00,145.99,146.07,145.95,146.01,76100.0,102.7602,102.8165,102.732,102.7743,76100.0
2007-02-22 14:30:00,146.0,146.0,145.71,145.76,96600.0,102.7672,102.7672,102.5631,102.5983,96600.0
2007-02-22 15:00:00,145.78,145.94,145.77,145.93,88400.0,102.6124,102.725,102.6053,102.718,88400.0
2007-02-22 15:30:00,145.94,146.12,145.94,146.09,176900.0,102.725,102.8517,102.725,102.8306,176900.0
2007-02-22 16:00:00,146.12,146.18,146.11,146.14,212000.0,102.8517,102.8939,102.8447,102.8658,212000.0
2007-02-23 09:30:00,146.08,146.08,145.71,145.73,88700.0,102.8235,102.8235,102.5631,102.5772,88700.0
2007-02-23 10:00:00,145.71,145.85,145.49,145.51,200500.0,102.5631,102.6616,102.4082,102.4223,200500.0
2007-02-23 10:30:00,145.51,145.64,145.33,145.42,100400.0,102.4223,102.5138,102.2956,102.359,100400.0
2007-02-23 11:00:00,145.4,145.55,145.32,145.45,72100.0,102.3449,102.4505,102.2886,102.3801,72100.0
2007-02-23 11:30:00,145.44,145.72,145.44,145.69,42100.0,102.373,102.5701,102.373,102.549,42100.0
2007-02-23 12:00:00,145.67,145.67,145.38,145.54,60400.0,102.5349,102.5349,102.3308,102.4434,60400.0
2007-02-23 12:30:00,145.54,145.54,145.34,145.5,41000.0,102.4434,102.4434,102.3027,102.4153,41000.0
2007-02-23 13:00:00,145.5,145.58,145.4,145.56,62000.0,102.4153,102.4716,102.3449,102.4575,62000.0
2007-02-23 13:30:00,145.58,145.63,145.49,145.54,22300.0,102.4716,102.5068,102.4082,102.4434,22300.0
2007-02-23 14:00:00,145.52,145.72,145.47,145.72,33700.0,102.4294,102.5701,102.3942,102.5701,33700.0
2007-02-23 14:30:00,145.71,145.82,145.64,145.7,53600.0,102.5631,102.6405,102.5138,102.5561,53600.0
2007-02-23 15:00:00,145.7,145.79,145.63,145.75,45100.0,102.5561,102.6194,102.5068,102.5913,45100.0
2007-02-23 15:30:00,145.75,145.76,145.62,145.68,131100.0,102.5913,102.5983,102.4997,102.542,131100.0
2007-02-23 16:00:00,145.67,145.69,145.61,145.62,293200.0,102.5349,102.549,102.4927,102.4997,293200.0
2007-02-26 09:30:00,146.23,146.23,145.94,145.97,89100.0,102.9291,102.9291,102.725,102.7461,89100.0
2007-02-26 10:00:00,145.93,146.04,145.79,145.81,70200.0,102.718,102.7954,102.6194,102.6335,70200.0
2007-02-26 10:30:00,145.79,145.84,145.6,145.84,61400.0,102.6194,102.6546,102.4857,102.6546,61400.0
2007-02-26 11:00:00,145.84,145.94,145.82,145.92,50100.0,102.6546,102.725,102.6405,102.7109,50100.0
2007-02-26 11:30:00,145.89,145.89,145.7,145.82,49100.0,102.6898,102.6898,102.5561,102.6405,49100.0
2007-02-26 12:00:00,145.77,145.77,145.45,145.54,36900.0,102.6053,102.6053,102.3801,102.4434,36900.0
2007-02-26 12:30:00,145.53,145.53,145.08,145.08,74600.0,102.4364,102.4364,102.1196,102.1196,74600.0
2007-02-26 13:00:00,145.1,145.22,145.09,145.18,31900.0,102.1337,102.2182,102.1267,102.19,31900.0
2007-02-26 13:30:00,145.24,145.25,145.13,145.23,43700.0,102.2323,102.2393,102.1548,102.2252,43700.0
2007-02-26 14:00:00,145.22,145.45,145.2,145.4,36800.0,102.2182,102.3801,102.2041,102.3449,36800.0
2007-02-26 14:30:00,145.4,145.5,145.33,145.39,107600.0,102.3449,102.4153,102.2956,102.3379,107600.0
2007-02-26 15:00:00,145.44,145.5,145.3,145.37,61400.0,102.373,102.4153,102.2745,102.3238,61400.0
2007-02-26 15:30:00,145.37,145.53,145.29,145.47,260800.0,102.3238,102.4364,102.2675,102.3942,260800.0
2007-02-26 16:00:00,145.53,145.55,145.44,145.55,43200.0,102.4364,102.4505,102.373,102.4505,43200.0
2007-02-27 09:30:00,144.2,144.21,143.68,143.85,210900.0,101.5002,101.5073,101.1342,101.2539,210900.0
2007-02-27 10:00:00,143.98,144.2,143.78,143.89,519600.0,101.3454,101.5002,101.2046,101.282,519600.0
2007-02-27 10:30:00,143.85,144.09,143.73,143.75,101600.0,101.2539,101.4228,101.1694,101.1835,101600.0
2007-02-27 11:00:00,143.75,143.79,143.56,143.61,156300.0,101.1835,101.2116,101.0497,101.0849,156300.0
2007-02-27 11:30:00,143.61,143.88,143.47,143.48,210900.0,101.0849,101.275,100.9864,100.9934,210900.0
2007-02-27 12:00:00,143.47,143.47,143.09,143.17,299700.0,100.9864,100.9864,100.7189,100.7752,299700.0
2007-02-27 12:30:00,143.2,143.34,143.12,143.19,67500.0,100.7963,100.8949,100.74,100.7893,67500.0
2007-02-27 13:00:00,143.21,143.24,142.89,142.9,73400.0,100.8034,100.8245,100.5781,100.5852,73400.0
2007-02-27 13:30:00,142.87,142.95,142.57,142.64,64200.0,100.5641,100.6204,100.3529,100.4022,64200.0
2007-02-27 14:00:00,142.64,142.67,141.34,141.79,332600.0,100.4022,100.4233,99.4871,99.8039,332600.0
2007-02-27 14:30:00,141.37,141.76,140.0,140.77,326100.0,99.5082,99.7827,98.5439,99.0859,326100.0
2007-02-27 15:00:00,140.21,141.56,139.46,140.98,425700.0,98.6917,99.642,98.1638,99.2337,425700.0
2007-02-27 15:30:00,140.93,141.02,140.27,140.27,157700.0,99.1985,99.2619,98.734,98.734,157700.0
2007-02-27 16:00:00,140.27,140.3,139.78,139.78,190700.0,98.734,98.7551,98.3891,98.3891,190700.0
2007-02-28 09:30:00,140.86,141.3,140.17,140.97,366600.0,99.1493,99.459,98.6636,99.2267,366600.0
2007-02-28 10:00:00,140.95,141.49,140.54,141.06,408100.0,99.2126,99.5927,98.924,99.29,408100.0
2007-02-28 10:30:00,141.08,142.25,140.87,141.67,271200.0,99.3041,100.1277,99.1563,99.7194,271200.0
2007-02-28 11:00:00,141.67,142.19,141.03,141.78,169600.0,99.7194,100.0854,99.2689,99.7968,169600.0
2007-02-28 11:30:00,141.76,141.98,141.22,141.53,216300.0,99.7827,99.9376,99.4027,99.6209,216300.0
2007-02-28 12:00:00,141.52,141.6,140.98,141.32,176600.0,99.6138,99.6701,99.2337,99.473,176600.0
2007-02-28 12:30:00,141.31,141.77,141.27,141.69,75600.0,99.466,99.7898,99.4378,99.7335,75600.0
2007-02-28 13:00:00,141.67,141.82,141.26,141.73,68800.0,99.7194,99.825,99.4308,99.7616,68800.0
2007-02-28 13:30:00,141.76,141.81,141.11,141.24,82400.0,99.7827,99.8179,99.3252,99.4167,82400.0
2007-02-28 14:00:00,141.27,141.55,140.99,141.15,155700.0,99.4378,99.6349,99.2408,99.3534,155700.0
2007-02-28 14:30:00,141.15,141.44,141.12,141.25,150800.0,99.3534,99.5575,99.3323,99.4238,150800.0
2007-02-28 15:00:00,141.25,141.76,141.21,141.63,89600.0,99.4238,99.7827,99.3956,99.6912,89600.0
2007-02-28 15:30:00,141.61,141.67,141.18,141.21,189400.0,99.6772,99.7194,99.3745,99.3956,189400.0
2007-02-28 16:00:00,141.22,141.38,141.2,141.26,117700.0,99.4027,99.5153,99.3886,99.4308,117700.0
2007-03-01 09:30:00,139.5,139.65,138.4,139.56,392400.0,98.192,98.2976,97.4177,98.2342,392400.0
2007-03-01 10:00:00,139.58,140.83,138.93,140.63,507500.0,98.2483,99.1281,97.7908,98.9874,507500.0
2007-03-01 10:30:00,140.66,141.15,140.2,140.3,239900.0,99.0085,99.3534,98.6847,98.7551,239900.0
2007-03-01 11:00:00,140.82,141.26,140.21,140.72,250900.0,99.1211,99.4308,98.6917,99.0507,250900.0
2007-03-01 11:30:00,141.11,141.4,140.46,141.01,213400.0,99.3252,99.5294,98.8677,99.2548,213400.0
2007-03-01 12:00:00,141.01,141.12,140.5,140.79,227200.0,99.2548,99.3323,98.8959,99.1,227200.0
2007-03-01 12:30:00,140.75,141.12,140.69,141.06,74900.0,99.0718,99.3323,99.0296,99.29,74900.0
2007-03-01 13:00:00,141.07,141.13,140.83,140.96,64000.0,99.2971,99.3393,99.1281,99.2196,64000.0
2007-03-01 13:30:00,140.95,141.2,140.74,141.2,77100.0,99.2126,99.3886,99.0648,99.3886,77100.0
2007-03-01 14:00:00,141.19,141.51,141.06,141.06,106600.0,99.3815,99.6068,99.29,99.29,106600.0
2007-03-01 14:30:00,141.05,141.5,141.02,141.34,106100.0,99.283,99.5997,99.2619,99.4871,106100.0
2007-03-01 15:00:00,141.35,141.39,140.61,140.83,150300.0,99.4942,99.5223,98.9733,99.1281,150300.0
2007-03-01 15:30:00,140.83,141.01,140.8,140.85,90500.0,99.1281,99.2548,99.107,99.1422,90500.0
2007-03-01 16:00:00,140.86,140.92,140.79,140.92,28800.0,99.1493,99.1915,99.1,99.1915,28800.0
2007-03-02 09:30:00,140.35,140.72,140.14,140.35,242000.0,98.7903,99.0507,98.6425,98.7903,242000.0
2007-03-02 10:00:00,140.35,140.71,140.12,140.36,102500.0,98.7903,99.0437,98.6284,98.7973,102500.0
2007-03-02 10:30:00,140.36,140.84,140.31,140.71,73300.0,98.7973,99.1352,98.7621,99.0437,73300.0
2007-03-02 11:00:00,140.69,140.91,140.52,140.74,57200.0,99.0296,99.1844,98.9099,99.0648,57200.0
2007-03-02 11:30:00,140.66,140.67,140.31,140.39,87700.0,99.0085,99.0155,98.7621,98.8184,87700.0
2007-03-02 12:00:00,140.36,140.5,139.96,139.96,3573900.0,98.7973,98.8959,98.5158,98.5158,3573900.0
2007-03-02 12:30:00,139.94,140.09,139.66,140.06,147100.0,98.5017,98.6073,98.3046,98.5861,147100.0
2007-03-02 13:00:00,140.05,140.1,139.37,139.47,235900.0,98.5791,98.6143,98.1005,98.1709,235900.0
2007-03-02 13:30:00,139.45,139.76,139.25,139.56,305600.0,98.1568,98.375,98.016,98.2342,305600.0
2007-03-02 14:00:00,139.58,139.61,139.25,139.43,199000.0,98.2483,98.2694,98.016,98.1427,199000.0
2007-03-02 14:30:00,139.4,139.94,139.36,139.65,203400.0,98.1216,98.5017,98.0934,98.2976,203400.0
2007-03-02 15:00:00,139.66,139.95,139.62,139.83,248500.0,98.3046,98.5087,98.2764,98.4243,248500.0
2007-03-02 15:30:00,139.84,139.85,139.16,139.23,242300.0,98.4313,98.4383,97.9526,98.0019,242300.0
2007-03-02 16:00:00,139.2,139.28,139.0,139.0,123900.0,97.9808,98.0371,97.84,97.84,123900.0
2007-03-05 09:30:00,138.19,139.08,138.08,139.08,114900.0,97.2699,97.8963,97.1925,97.8963,114900.0
2007-03-05 10:00:00,139.09,139.57,138.6,139.21,153400.0,97.9034,98.2412,97.5585,97.9878,153400.0
2007-03-05 10:30:00,139.23,139.33,138.84,139.32,76600.0,98.0019,98.0723,97.7274,98.0653,76600.0
2007-03-05 11:00:00,139.33,139.74,139.21,139.5,124800.0,98.0723,98.3609,97.9878,98.192,124800.0
2007-03-05 11:30:00,139.48,139.51,138.85,138.87,128900.0,98.1779,98.199,97.7344,97.7485,128900.0
2007-03-05 12:00:00,138.85,138.91,138.67,138.76,87000.0,97.7344,97.7767,97.6077,97.6711,87000.0
2007-03-05 12:30:00,138.75,138.95,138.56,138.68,86300.0,97.6641,97.8048,97.5303,97.6148,86300.0
2007-03-05 13:00:00,138.66,138.84,138.55,138.75,76400.0,97.6007,97.7274,97.5233,97.6641,76400.0
2007-03-05 13:30:00,138.75,139.19,138.7,139.11,74500.0,97.6641,97.9738,97.6289,97.9175,74500.0
2007-03-05 14:00:00,139.14,139.32,138.79,138.86,278000.0,97.9386,98.0653,97.6922,97.7415,278000.0
2007-03-05 14:30:00,138.86,139.1,138.82,138.9,58100.0,97.7415,97.9104,97.7133,97.7696,58100.0
2007-03-05 15:00:00,138.94,138.96,138.27,138.8,125000.0,97.7978,97.8119,97.3262,97.6993,125000.0
2007-03-05 15:30:00,138.81,138.85,137.93,137.93,177900.0,97.7063,97.7344,97.0869,97.0869,177900.0
2007-03-05 16:00:00,137.9,137.9,137.57,137.58,88900.0,97.0658,97.0658,96.8335,96.8405,88900.0
2007-03-06 09:30:00,139.06,139.61,139.05,139.32,201000.0,97.8823,98.2694,97.8752,98.0653,201000.0
2007-03-06 10:00:00,139.32,139.36,138.93,139.29,378500.0,98.0653,98.0934,97.7908,98.0442,378500.0
2007-03-06 10:30:00,139.29,139.33,138.74,138.76,118300.0,98.0442,98.0723,97.657,97.6711,118300.0
2007-03-06 11:00:00,138.76,139.21,138.76,139.21,80300.0,97.6711,97.9878,97.6711,97.9878,80300.0
2007-03-06 11:30:00,139.22,139.44,139.08,139.34,110500.0,97.9949,98.1497,97.8963,98.0793,110500.0
2007-03-06 12:00:00,139.35,139.44,139.17,139.26,67200.0,98.0864,98.1497,97.9597,98.023,67200.0
2007-03-06 12:30:00,139.26,139.53,139.26,139.53,90700.0,98.023,98.2131,98.023,98.2131,90700.0
2007-03-06 13:00:00,139.54,139.58,139.39,139.5,75900.0,98.2201,98.2483,98.1145,98.192,75900.0
2007-03-06 13:30:00,139.49,139.84,139.42,139.74,76100.0,98.1849,98.4313,98.1357,98.3609,76100.0
2007-03-06 14:00:00,139.75,139.89,139.66,139.89,41500.0,98.3679,98.4665,98.3046,98.4665,41500.0
2007-03-06 14:30:00,139.88,140.11,139.79,140.09,34600.0,98.4594,98.6213,98.3961,98.6073,34600.0
2007-03-06 15:00:00,140.08,140.36,140.04,140.26,80200.0,98.6002,98.7973,98.5721,98.7269,80200.0
2007-03-06 15:30:00,140.26,140.26,139.99,140.08,63200.0,98.7269,98.7269,98.5369,98.6002,63200.0
2007-03-06 16:00:00,140.06,140.08,140.05,140.08,3200.0,98.5861,98.6002,98.5791,98.6002,3200.0
2007-03-07 09:30:00,139.88,140.29,139.88,139.99,382600.0,98.4594,98.748,98.4594,98.5369,382600.0
2007-03-07 10:00:00,139.99,140.22,139.87,140.17,115200.0,98.5369,98.6988,98.4524,98.6636,115200.0
2007-03-07 10:30:00,140.21,140.34,139.97,139.97,233300.0,98.6917,98.7832,98.5228,98.5228,233300.0
2007-03-07 11:00:00,139.97,139.99,139.7,139.83,164700.0,98.5228,98.5369,98.3327,98.4243,164700.0
2007-03-07 11:30:00,139.84,140.0,139.66,140.0,56600.0,98.4313,98.5439,98.3046,98.5439,56600.0
2007-03-07 12:00:00,139.96,140.11,139.9,140.11,50000.0,98.5158,98.6213,98.4735,98.6213,50000.0
2007-03-07 12:30:00,140.12,140.29,140.07,140.22,49200.0,98.6284,98.748,98.5932,98.6988,49200.0
2007-03-07 13:00:00,140.18,140.42,140.13,140.35,138700.0,98.6706,98.8395,98.6354,98.7903,138700.0
2007-03-07 13:30:00,140.38,140.71,140.35,140.62,91800.0,98.8114,99.0437,98.7903,98.9803,91800.0
2007-03-07 14:00:00,140.56,140.61,140.27,140.39,50900.0,98.9381,98.9733,98.734,98.8184,50900.0
2007-03-07 14:30:00,140.44,140.59,140.41,140.42,102800.0,98.8536,98.9592,98.8325,98.8395,102800.0
2007-03-07 15:00:00,140.43,140.62,140.27,140.28,45900.0,98.8466,98.9803,98.734,98.741,45900.0
2007-03-07 15:30:00,140.24,140.31,139.72,139.73,58100.0,98.7128,98.7621,98.3468,98.3539,58100.0
2007-03-07 16:00:00,139.73,139.86,139.73,139.81,20600.0,98.3539,98.4454,98.3539,98.4102,20600.0
2007-03-08 09:30:00,140.95,141.1,140.77,140.9,149000.0,99.2126,99.3182,99.0859,99.1774,149000.0
2007-03-08 10:00:00,140.88,141.35,140.86,141.35,142500.0,99.1633,99.4942,99.1493,99.4942,142500.0
2007-03-08 10:30:00,141.35,141.39,141.14,141.15,100800.0,99.4942,99.5223,99.3463,99.3534,100800.0
2007-03-08 11:00:00,141.17,141.21,140.98,141.11,220100.0,99.3675,99.3956,99.2337,99.3252,220100.0
2007-03-08 11:30:00,141.09,141.42,141.09,141.23,99000.0,99.3111,99.5434,99.3111,99.4097,99000.0
2007-03-08 12:00:00,141.23,141.29,141.17,141.22,42300.0,99.4097,99.4519,99.3675,99.4027,42300.0
2007-03-08 12:30:00,141.24,141.3,141.05,141.22,29400.0,99.4167,99.459,99.283,99.4027,29400.0
2007-03-08 13:00:00,141.23,141.35,141.16,141.31,49100.0,99.4097,99.4942,99.3604,99.466,49100.0
2007-03-08 13:30:00,141.32,141.42,141.23,141.28,145600.0,99.473,99.5434,99.4097,99.4449,145600.0
2007-03-08 14:00:00,141.27,141.28,140.87,140.87,56400.0,99.4378,99.4449,99.1563,99.1563,56400.0
2007-03-08 14:30:00,140.86,140.92,140.38,140.82,129000.0,99.1493,99.1915,98.8114,99.1211,129000.0
2007-03-08 15:00:00,140.85,140.95,140.78,140.86,115300.0,99.1422,99.2126,99.0929,99.1493,115300.0
2007-03-08 15:30:00,140.89,141.02,140.53,140.76,81900.0,99.1704,99.2619,98.917,99.0789,81900.0
2007-03-08 16:00:00,140.8,140.81,140.8,140.8,8800.0,99.107,99.1141,99.107,99.107,8800.0
2007-03-09 09:30:00,141.64,142.28,141.11,141.14,150800.0,99.6983,100.1488,99.3252,99.3463,150800.0
2007-03-09 10:00:00,141.13,141.21,140.54,140.91,188000.0,99.3393,99.3956,98.924,99.1844,188000.0
2007-03-09 10:30:00,140.95,141.16,140.83,141.06,155000.0,99.2126,99.3604,99.1281,99.29,155000.0
2007-03-09 11:00:00,141.04,141.11,140.91,141.05,89300.0,99.276,99.3252,99.1844,99.283,89300.0
2007-03-09 11:30:00,141.04,141.28,141.03,141.12,100000.0,99.276,99.4449,99.2689,99.3323,100000.0
2007-03-09 12:00:00,141.1,141.3,141.08,141.28,35500.0,99.3182,99.459,99.3041,99.4449,35500.0
2007-03-09 12:30:00,141.25,141.27,140.89,140.95,41400.0,99.4238,99.4378,99.1704,99.2126,41400.0
2007-03-09 13:00:00,140.95,141.11,140.8,140.97,58800.0,99.2126,99.3252,99.107,99.2267,58800.0
2007-03-09 13:30:00,140.98,141.04,140.61,140.61,102900.0,99.2337,99.276,98.9733,98.9733,102900.0
2007-03-09 14:00:00,140.6,140.67,140.39,140.53,146100.0,98.9662,99.0155,98.8184,98.917,146100.0
2007-03-09 14:30:00,140.55,140.71,140.34,140.69,164700.0,98.931,99.0437,98.7832,99.0296,164700.0
2007-03-09 15:00:00,140.72,140.87,140.62,140.84,51200.0,99.0507,99.1563,98.9803,99.1352,51200.0
2007-03-09 15:30:00,140.85,141.12,140.79,140.93,65300.0,99.1422,99.3323,99.1,99.1985,65300.0
2007-03-09 16:00:00,140.83,141.03,140.83,141.01,37300.0,99.1281,99.2689,99.1281,99.2548,37300.0
2007-03-12 09:30:00,140.72,140.87,140.44,140.53,127600.0,99.0507,99.1563,98.8536,98.917,127600.0
2007-03-12 10:00:00,140.53,140.9,140.48,140.9,105600.0,98.917,99.1774,98.8818,99.1774,105600.0
2007-03-12 10:30:00,140.76,140.84,140.63,140.68,28000.0,99.0789,99.1352,98.9874,99.0226,28000.0
2007-03-12 11:00:00,140.76,140.76,140.54,140.58,30200.0,99.0789,99.0789,98.924,98.9522,30200.0
2007-03-12 11:30:00,140.55,140.75,140.55,140.69,36300.0,98.931,99.0718,98.931,99.0296,36300.0
2007-03-12 12:00:00,140.71,141.04,140.66,140.86,44900.0,99.0437,99.276,99.0085,99.1493,44900.0
2007-03-12 12:30:00,140.84,140.97,140.79,140.97,41500.0,99.1352,99.2267,99.1,99.2267,41500.0
2007-03-12 13:00:00,141.0,141.0,140.86,140.89,51900.0,99.2478,99.2478,99.1493,99.1704,51900.0
2007-03-12 13:30:00,140.91,141.03,140.86,141.02,63600.0,99.1844,99.2689,99.1493,99.2619,63600.0
2007-03-12 14:00:00,141.02,141.34,140.93,141.3,71100.0,99.2619,99.4871,99.1985,99.459,71100.0
2007-03-12 14:30:00,141.3,141.6,141.28,141.48,91500.0,99.459,99.6701,99.4449,99.5857,91500.0
2007-03-12 15:00:00,141.48,141.48,141.37,141.37,108600.0,99.5857,99.5857,99.5082,99.5082,108600.0
2007-03-12 15:30:00,141.36,141.36,141.05,141.27,62700.0,99.5012,99.5012,99.283,99.4378,62700.0
2007-03-12 16:00:00,141.27,141.27,141.26,141.26,2600.0,99.4378,99.4378,99.4308,99.4308,2600.0
2007-03-13 09:30:00,140.48,140.83,140.3,140.72,124500.0,98.8818,99.1281,98.7551,99.0507,124500.0
2007-03-13 10:00:00,140.67,140.89,140.49,140.89,131400.0,99.0155,99.1704,98.8888,99.1704,131400.0
2007-03-13 10:30:00,140.91,141.01,140.73,140.9,225300.0,99.1844,99.2548,99.0577,99.1774,225300.0
2007-03-13 11:00:00,140.92,141.03,140.74,140.74,57100.0,99.1915,99.2689,99.0648,99.0648,57100.0
2007-03-13 11:30:00,140.74,140.84,140.61,140.66,81300.0,99.0648,99.1352,98.9733,99.0085,81300.0
2007-03-13 12:00:00,140.65,140.74,139.92,139.92,142400.0,99.0014,99.0648,98.4876,98.4876,142400.0
2007-03-13 12:30:00,139.89,140.08,139.64,139.79,130400.0,98.4665,98.6002,98.2905,98.3961,130400.0
2007-03-13 13:00:00,139.78,139.97,139.69,139.69,91300.0,98.3891,98.5228,98.3257,98.3257,91300.0
2007-03-13 13:30:00,139.71,139.71,139.24,139.5,204900.0,98.3398,98.3398,98.009,98.192,204900.0
2007-03-13 14:00:00,139.53,139.6,138.7,139.02,254300.0,98.2131,98.2624,97.6289,97.8541,254300.0
2007-03-13 14:30:00,139.03,139.23,138.84,138.86,107100.0,97.8611,98.0019,97.7274,97.7415,107100.0
2007-03-13 15:00:00,138.87,139.2,138.55,138.99,125000.0,97.7485,97.9808,97.5233,97.833,125000.0
2007-03-13 15:30:00,138.98,139.0,138.39,138.44,119400.0,97.8259,97.84,97.4107,97.4459,119400.0
2007-03-13 16:00:00,138.44,138.44,138.3,138.3,2000.0,97.4459,97.4459,97.3473,97.3473,2000.0
2007-03-14 09:30:00,138.78,139.14,138.51,138.67,192100.0,97.6852,97.9386,97.4951,97.6077,192100.0
2007-03-14 10:00:00,138.65,138.77,138.12,138.53,139300.0,97.5937,97.6781,97.2206,97.5092,139300.0
2007-03-14 10:30:00,138.53,139.0,138.5,138.73,113800.0,97.5092,97.84,97.4881,97.65,113800.0
2007-03-14 11:00:00,138.74,138.83,138.5,138.53,107600.0,97.657,97.7204,97.4881,97.5092,107600.0
2007-03-14 11:30:00,138.52,138.6,138.21,138.4,130500.0,97.5022,97.5585,97.284,97.4177,130500.0
2007-03-14 12:00:00,138.36,138.39,137.22,137.51,250500.0,97.3895,97.4107,96.5871,96.7912,250500.0
2007-03-14 12:30:00,137.53,137.71,137.03,137.24,165800.0,96.8053,96.932,96.4534,96.6012,165800.0
2007-03-14 13:00:00,137.22,138.46,137.18,138.17,276500.0,96.5871,97.4599,96.559,97.2558,276500.0
2007-03-14 13:30:00,138.21,138.76,138.05,138.27,232900.0,97.284,97.6711,97.1713,97.3262,232900.0
2007-03-14 14:00:00,138.3,138.87,138.13,138.79,128400.0,97.3473,97.7485,97.2276,97.6922,128400.0
2007-03-14 14:30:00,138.81,139.32,138.78,138.96,129300.0,97.7063,98.0653,97.6852,97.8119,129300.0
2007-03-14 15:00:00,138.98,139.49,138.96,139.32,194100.0,97.8259,98.1849,97.8119,98.0653,194100.0
2007-03-14 15:30:00,139.32,139.42,138.98,139.42,77200.0,98.0653,98.1357,97.8259,98.1357,77200.0
2007-03-14 16:00:00,139.41,139.59,139.4,139.59,8800.0,98.1286,98.2553,98.1216,98.2553,8800.0
2007-03-15 09:30:00,139.34,139.84,139.18,139.82,82100.0,98.0793,98.4313,97.9667,98.4172,82100.0
2007-03-15 10:00:00,139.82,139.98,139.64,139.98,33700.0,98.4172,98.5298,98.2905,98.5298,33700.0
2007-03-15 10:30:00,140.02,140.26,139.91,140.0,49800.0,98.558,98.7269,98.4806,98.5439,49800.0
2007-03-15 11:00:00,140.0,140.07,139.82,140.06,24400.0,98.5439,98.5932,98.4172,98.5861,24400.0
2007-03-15 11:30:00,140.05,140.05,139.61,139.74,38000.0,98.5791,98.5791,98.2694,98.3609,38000.0
2007-03-15 12:00:00,139.7,140.02,139.63,140.0,95400.0,98.3327,98.558,98.2835,98.5439,95400.0
2007-03-15 12:30:00,140.01,140.15,139.95,139.99,42800.0,98.551,98.6495,98.5087,98.5369,42800.0
2007-03-15 13:00:00,139.99,140.19,139.82,139.87,31400.0,98.5369,98.6777,98.4172,98.4524,31400.0
2007-03-15 13:30:00,139.87,139.97,139.37,139.79,101800.0,98.4524,98.5228,98.1005,98.3961,101800.0
2007-03-15 14:00:00,139.77,139.85,139.56,139.73,74200.0,98.382,98.4383,98.2342,98.3539,74200.0
2007-03-15 14:30:00,139.72,140.07,139.71,139.92,71900.0,98.3468,98.5932,98.3398,98.4876,71900.0
2007-03-15 15:00:00,139.92,140.02,139.75,139.76,36600.0,98.4876,98.558,98.3679,98.375,36600.0
2007-03-15 15:30:00,139.76,139.95,139.76,139.9,35500.0,98.375,98.5087,98.375,98.4735,35500.0
2007-03-15 16:00:00,139.91,139.91,139.79,139.79,2300.0,98.4806,98.4806,98.3961,98.3961,2300.0
2007-03-16 09:30:00,140.0,140.36,139.78,140.27,78000.0,98.5439,98.7973,98.3891,98.734,78000.0
2007-03-16 10:00:00,140.22,140.43,140.18,140.31,78700.0,98.6988,98.8466,98.6706,98.7621,78700.0
2007-03-16 10:30:00,140.31,140.32,139.9,139.95,63800.0,98.7621,98.7692,98.4735,98.5087,63800.0
2007-03-16 11:00:00,139.86,139.96,139.6,139.67,64200.0,98.4454,98.5158,98.2624,98.3116,64200.0
2007-03-16 11:30:00,139.68,139.69,139.35,139.51,75700.0,98.3187,98.3257,98.0864,98.199,75700.0
2007-03-16 12:00:00,139.51,139.66,139.49,139.57,32700.0,98.199,98.3046,98.1849,98.2412,32700.0
2007-03-16 12:30:00,139.51,139.62,139.44,139.55,20400.0,98.199,98.2764,98.1497,98.2272,20400.0
2007-03-16 13:00:00,139.57,139.78,139.41,139.68,44600.0,98.2412,98.3891,98.1286,98.3187,44600.0
2007-03-16 13:30:00,139.68,139.76,139.46,139.55,39300.0,98.3187,98.375,98.1638,98.2272,39300.0
2007-03-16 14:00:00,139.55,139.55,139.09,139.28,94500.0,98.2272,98.2272,97.9034,98.0371,94500.0
2007-03-16 14:30:00,139.28,139.3,139.03,139.26,68700.0,98.0371,98.0512,97.8611,98.023,68700.0
2007-03-16 15:00:00,139.27,139.36,139.13,139.34,80300.0,98.0301,98.0934,97.9315,98.0793,80300.0
2007-03-16 15:30:00,139.38,139.51,139.31,139.36,66600.0,98.1075,98.199,98.0582,98.0934,66600.0
2007-03-16 16:00:00,139.36,139.36,139.25,139.27,82400.0,98.0934,98.0934,98.016,98.0301,82400.0
2007-03-19 09:30:00,140.11,140.43,140.11,140.26,124800.0,98.6213,98.8466,98.6213,98.7269,124800.0
2007-03-19 10:00:00,140.25,140.32,139.98,140.26,143500.0,98.7199,98.7692,98.5298,98.7269,143500.0
2007-03-19 10:30:00,140.26,140.72,140.19,140.63,118400.0,98.7269,99.0507,98.6777,98.9874,118400.0
2007-03-19 11:00:00,140.63,140.79,140.58,140.75,64800.0,98.9874,99.1,98.9522,99.0718,64800.0
2007-03-19 11:30:00,140.71,140.99,140.68,140.93,48500.0,99.0437,99.2408,99.0226,99.1985,48500.0
2007-03-19 12:00:00,140.92,141.02,140.84,140.84,62900.0,99.1915,99.2619,99.1352,99.1352,62900.0
2007-03-19 12:30:00,140.85,140.85,140.62,140.69,52200.0,99.1422,99.1422,98.9803,99.0296,52200.0
2007-03-19 13:00:00,140.69,140.78,140.58,140.67,38700.0,99.0296,99.0929,98.9522,99.0155,38700.0
2007-03-19 13:30:00,140.7,140.91,140.67,140.88,60800.0,99.0366,99.1844,99.0155,99.1633,60800.0
2007-03-19 14:00:00,140.9,140.92,140.7,140.7,38800.0,99.1774,99.1915,99.0366,99.0366,38800.0
2007-03-19 14:30:00,140.68,140.97,140.68,140.89,62500.0,99.0226,99.2267,99.0226,99.1704,62500.0
2007-03-19 15:00:00,140.89,140.89,140.6,140.63,59100.0,99.1704,99.1704,98.9662,98.9874,59100.0
2007-03-19 15:30:00,140.66,140.88,140.64,140.88,83900.0,99.0085,99.1633,98.9944,99.1633,83900.0
2007-03-19 16:00:00,140.9,141.05,140.86,140.86,111200.0,99.1774,99.283,99.1493,99.1493,111200.0
2007-03-20 09:30:00,140.94,141.13,140.79,140.89,75000.0,99.2056,99.3393,99.1,99.1704,75000.0
2007-03-20 10:00:00,140.88,141.1,140.81,141.01,64200.0,99.1633,99.3182,99.1141,99.2548,64200.0
2007-03-20 10:30:00,141.06,141.26,140.98,141.2,52600.0,99.29,99.4308,99.2337,99.3886,52600.0
2007-03-20 11:00:00,141.2,141.39,141.18,141.3,31400.0,99.3886,99.5223,99.3745,99.459,31400.0
2007-03-20 11:30:00,141.33,141.42,141.18,141.42,34400.0,99.4801,99.5434,99.3745,99.5434,34400.0
2007-03-20 12:00:00,141.4,141.77,141.4,141.77,35100.0,99.5294,99.7898,99.5294,99.7898,35100.0
2007-03-20 12:30:00,141.76,141.81,141.59,141.65,52100.0,99.7827,99.8179,99.6631,99.7053,52100.0
2007-03-20 13:00:00,141.65,141.82,141.53,141.57,70900.0,99.7053,99.825,99.6209,99.649,70900.0
2007-03-20 13:30:00,141.58,141.6,141.34,141.44,32200.0,99.6561,99.6701,99.4871,99.5575,32200.0
2007-03-20 14:00:00,141.45,141.56,141.4,141.46,31700.0,99.5645,99.642,99.5294,99.5716,31700.0
2007-03-20 14:30:00,141.48,141.54,141.34,141.47,56300.0,99.5857,99.6279,99.4871,99.5786,56300.0
2007-03-20 15:00:00,141.51,141.73,141.51,141.62,50200.0,99.6068,99.7616,99.6068,99.6842,50200.0
2007-03-20 15:30:00,141.65,141.83,141.65,141.74,81500.0,99.7053,99.832,99.7053,99.7687,81500.0
2007-03-20 16:00:00,141.77,141.77,141.77,141.77,4000.0,99.7898,99.7898,99.7898,99.7898,4000.0
2007-03-21 09:30:00,141.94,142.2,141.67,141.75,104400.0,99.9094,100.0925,99.7194,99.7757,104400.0
2007-03-21 10:00:00,141.75,141.9,141.66,141.87,78800.0,99.7757,99.8813,99.7124,99.8602,78800.0
2007-03-21 10:30:00,141.88,141.91,141.66,141.86,84300.0,99.8672,99.8883,99.7124,99.8531,84300.0
2007-03-21 11:00:00,141.88,141.91,141.77,141.86,43800.0,99.8672,99.8883,99.7898,99.8531,43800.0
2007-03-21 11:30:00,141.84,141.89,141.8,141.81,21600.0,99.8391,99.8743,99.8109,99.8179,21600.0
2007-03-21 12:00:00,141.82,141.88,141.81,141.88,24300.0,99.825,99.8672,99.8179,99.8672,24300.0
2007-03-21 12:30:00,141.86,141.97,141.83,141.95,22100.0,99.8531,99.9306,99.832,99.9165,22100.0
2007-03-21 13:00:00,141.97,142.07,141.93,142.04,33700.0,99.9306,100.001,99.9024,99.9798,33700.0
2007-03-21 13:30:00,142.03,142.16,142.0,142.07,35800.0,99.9728,100.0643,99.9517,100.001,35800.0
2007-03-21 14:00:00,142.07,143.34,141.96,143.18,388800.0,100.001,100.8949,99.9235,100.7823,388800.0
2007-03-21 14:30:00,143.19,144.31,143.15,144.25,82100.0,100.7893,101.5777,100.7612,101.5354,82100.0
2007-03-21 15:00:00,144.23,144.47,143.69,143.75,126400.0,101.5213,101.6903,101.1412,101.1835,126400.0
2007-03-21 15:30:00,143.82,144.26,143.76,144.17,256700.0,101.2328,101.5425,101.1905,101.4791,256700.0
2007-03-21 16:00:00,144.2,144.2,144.02,144.02,9000.0,101.5002,101.5002,101.3735,101.3735,9000.0
2007-03-22 09:30:00,144.36,144.45,143.97,144.01,239600.0,101.6129,101.6762,101.3383,101.3665,239600.0
2007-03-22 10:00:00,144.0,144.23,143.87,143.99,167200.0,101.3595,101.5213,101.2679,101.3524,167200.0
2007-03-22 10:30:00,143.97,144.05,143.73,143.79,149700.0,101.3383,101.3946,101.1694,101.2116,149700.0
2007-03-22 11:00:00,143.77,144.04,143.69,144.0,102800.0,101.1976,101.3876,101.1412,101.3595,102800.0
2007-03-22 11:30:00,144.03,144.21,143.94,144.21,89000.0,101.3806,101.5073,101.3172,101.5073,89000.0
2007-03-22 12:00:00,144.22,144.44,144.13,144.36,115200.0,101.5143,101.6692,101.451,101.6129,115200.0
2007-03-22 12:30:00,144.37,144.49,144.28,144.28,45400.0,101.6199,101.7044,101.5565,101.5565,45400.0
2007-03-22 13:00:00,144.27,144.28,144.11,144.2,45900.0,101.5495,101.5565,101.4369,101.5002,45900.0
2007-03-22 13:30:00,144.22,144.22,143.99,144.18,61100.0,101.5143,101.5143,101.3524,101.4862,61100.0
2007-03-22 14:00:00,144.2,144.37,144.2,144.23,34700.0,101.5002,101.6199,101.5002,101.5213,34700.0
2007-03-22 14:30:00,144.23,144.45,144.18,144.34,66000.0,101.5213,101.6762,101.4862,101.5988,66000.0
2007-03-22 15:00:00,144.35,144.35,143.93,144.09,64400.0,101.6058,101.6058,101.3102,101.4228,64400.0
2007-03-22 15:30:00,144.09,144.22,143.98,144.16,89200.0,101.4228,101.5143,101.3454,101.4721,89200.0
2007-03-22 16:00:00,144.15,144.18,144.09,144.14,27900.0,101.465,101.4862,101.4228,101.458,27900.0
2007-03-23 09:30:00,144.15,144.3,144.02,144.09,67600.0,101.465,101.5706,101.3735,101.4228,67600.0
2007-03-23 10:00:00,144.08,144.66,144.08,144.23,198000.0,101.4158,101.824,101.4158,101.5213,198000.0
2007-03-23 10:30:00,144.26,144.41,144.14,144.39,95500.0,101.5425,101.648,101.458,101.634,95500.0
2007-03-23 11:00:00,144.39,144.51,144.3,144.39,75100.0,101.634,101.7184,101.5706,101.634,75100.0
2007-03-23 11:30:00,144.4,144.51,144.32,144.42,48600.0,101.641,101.7184,101.5847,101.6551,48600.0
2007-03-23 12:00:00,144.44,144.6,144.43,144.45,39200.0,101.6692,101.7818,101.6621,101.6762,39200.0
2007-03-23 12:30:00,144.43,144.44,144.29,144.38,44400.0,101.6621,101.6692,101.5636,101.6269,44400.0
2007-03-23 13:00:00,144.39,144.41,144.13,144.27,31600.0,101.634,101.648,101.451,101.5495,31600.0
2007-03-23 13:30:00,144.24,144.34,144.18,144.26,43500.0,101.5284,101.5988,101.4862,101.5425,43500.0
2007-03-23 14:00:00,144.24,144.29,144.07,144.18,50700.0,101.5284,101.5636,101.4087,101.4862,50700.0
2007-03-23 14:30:00,144.17,144.38,144.17,144.38,40800.0,101.4791,101.6269,101.4791,101.6269,40800.0
2007-03-23 15:00:00,144.38,144.52,144.32,144.44,33700.0,101.6269,101.7255,101.5847,101.6692,33700.0
2007-03-23 15:30:00,144.45,144.48,144.31,144.38,211100.0,101.6762,101.6973,101.5777,101.6269,211100.0
2007-03-23 16:00:00,144.37,144.37,144.31,144.32,299700.0,101.6199,101.6199,101.5777,101.5847,299700.0
2007-03-26 09:30:00,143.76,143.76,140.98,143.7,100200.0,101.6428,101.6428,99.6773,101.6004,100200.0
2007-03-26 10:00:00,143.7,143.7,142.4,142.41,252700.0,101.6004,101.6004,100.6812,100.6883,252700.0
2007-03-26 10:30:00,142.39,142.77,142.35,142.71,95600.0,100.6742,100.9428,100.6459,100.9004,95600.0
2007-03-26 11:00:00,142.71,142.79,142.4,142.68,154400.0,100.9004,100.957,100.6812,100.8792,154400.0
2007-03-26 11:30:00,142.69,142.96,142.68,142.81,79600.0,100.8863,101.0772,100.8792,100.9711,79600.0
2007-03-26 12:00:00,142.84,143.2,142.79,143.1,47600.0,100.9923,101.2469,100.957,101.1762,47600.0
2007-03-26 12:30:00,143.1,143.21,143.0,143.0,85100.0,101.1762,101.2539,101.1055,101.1055,85100.0
2007-03-26 13:00:00,142.99,143.06,142.89,142.99,32300.0,101.0984,101.1479,101.0277,101.0984,32300.0
2007-03-26 13:30:00,143.0,143.2,143.0,143.14,52000.0,101.1055,101.2469,101.1055,101.2044,52000.0
2007-03-26 14:00:00,143.19,143.38,143.19,143.3,57800.0,101.2398,101.3741,101.2398,101.3176,57800.0
2007-03-26 14:30:00,143.3,143.36,143.17,143.36,21700.0,101.3176,101.36,101.2257,101.36,21700.0
2007-03-26 15:00:00,143.35,143.54,143.27,143.48,77100.0,101.3529,101.4873,101.2964,101.4448,77100.0
2007-03-26 15:30:00,143.49,143.82,143.49,143.72,145900.0,101.4519,101.6852,101.4519,101.6145,145900.0
2007-03-26 16:00:00,143.37,143.37,143.37,143.37,200.0,101.3671,101.3671,101.3671,101.3671,200.0
2007-03-27 09:30:00,143.35,143.4,143.06,143.06,80100.0,101.3529,101.3883,101.1479,101.1479,80100.0
2007-03-27 10:00:00,143.04,143.23,142.81,142.89,206000.0,101.1337,101.2681,100.9711,101.0277,206000.0
2007-03-27 10:30:00,142.86,143.13,142.75,143.1,91200.0,101.0065,101.1974,100.9287,101.1762,91200.0
2007-03-27 11:00:00,143.09,143.09,142.65,142.68,103000.0,101.1691,101.1691,100.858,100.8792,103000.0
2007-03-27 11:30:00,142.68,142.93,142.6,142.8,48800.0,100.8792,101.056,100.8226,100.9641,48800.0
2007-03-27 12:00:00,142.85,143.04,142.77,142.92,58700.0,100.9994,101.1337,100.9428,101.0489,58700.0
2007-03-27 12:30:00,142.91,143.07,142.91,143.01,36500.0,101.0418,101.155,101.0418,101.1125,36500.0
2007-03-27 13:00:00,143.01,143.14,143.0,143.06,25600.0,101.1125,101.2044,101.1055,101.1479,25600.0
2007-03-27 13:30:00,143.04,143.11,142.95,143.0,23900.0,101.1337,101.1832,101.0701,101.1055,23900.0
2007-03-27 14:00:00,142.98,143.01,142.83,142.83,40400.0,101.0913,101.1125,100.9853,100.9853,40400.0
2007-03-27 14:30:00,142.8,143.04,142.79,143.04,48000.0,100.9641,101.1337,100.957,101.1337,48000.0
2007-03-27 15:00:00,143.03,143.13,142.97,143.08,48600.0,101.1267,101.1974,101.0842,101.162,48600.0
2007-03-27 15:30:00,143.1,143.2,142.93,142.93,40900.0,101.1762,101.2469,101.056,101.056,40900.0
2007-03-27 16:00:00,142.93,143.18,142.92,143.18,3400.0,101.056,101.2327,101.0489,101.2327,3400.0
2007-03-28 09:30:00,142.45,142.52,142.27,142.32,83600.0,100.7166,100.7661,100.5893,100.6247,83600.0
2007-03-28 10:00:00,142.32,142.47,142.27,142.33,124500.0,100.6247,100.7307,100.5893,100.6317,124500.0
2007-03-28 10:30:00,142.32,142.32,141.49,142.02,232800.0,100.6247,100.6247,100.0378,100.4126,232800.0
2007-03-28 11:00:00,141.99,142.2,141.72,141.79,75900.0,100.3914,100.5398,100.2005,100.25,75900.0
2007-03-28 11:30:00,141.82,141.96,141.78,141.93,51000.0,100.2712,100.3701,100.2429,100.3489,51000.0
2007-03-28 12:00:00,141.93,142.66,141.93,142.46,135400.0,100.3489,100.8651,100.3489,100.7237,135400.0
2007-03-28 12:30:00,142.43,142.58,142.35,142.43,87600.0,100.7025,100.8085,100.6459,100.7025,87600.0
2007-03-28 13:00:00,142.42,142.42,142.17,142.28,64300.0,100.6954,100.6954,100.5186,100.5964,64300.0
2007-03-28 13:30:00,142.29,142.56,142.19,142.3,89900.0,100.6035,100.7944,100.5328,100.6105,89900.0
2007-03-28 14:00:00,142.29,142.4,141.81,141.96,102100.0,100.6035,100.6812,100.2641,100.3701,102100.0
2007-03-28 14:30:00,141.96,142.0,141.75,141.85,106800.0,100.3701,100.3984,100.2217,100.2924,106800.0
2007-03-28 15:00:00,141.89,142.24,141.82,142.17,76000.0,100.3207,100.5681,100.2712,100.5186,76000.0
2007-03-28 15:30:00,142.17,142.19,141.74,141.74,86600.0,100.5186,100.5328,100.2146,100.2146,86600.0
2007-03-28 16:00:00,141.78,141.97,141.78,141.97,8600.0,100.2429,100.3772,100.2429,100.3772,8600.0
2007-03-29 09:30:00,142.79,142.79,142.42,142.49,54700.0,100.957,100.957,100.6954,100.7449,54700.0
2007-03-29 10:00:00,142.48,142.74,142.43,142.57,85500.0,100.7378,100.9216,100.7025,100.8014,85500.0
2007-03-29 10:30:00,142.61,142.64,142.12,142.13,110800.0,100.8297,100.8509,100.4833,100.4903,110800.0
2007-03-29 11:00:00,142.13,142.5,142.13,142.47,87100.0,100.4903,100.7519,100.4903,100.7307,87100.0
2007-03-29 11:30:00,142.48,142.5,141.83,141.86,80600.0,100.7378,100.7519,100.2782,100.2994,80600.0
2007-03-29 12:00:00,141.84,142.24,141.82,141.97,74300.0,100.2853,100.5681,100.2712,100.3772,74300.0
2007-03-29 12:30:00,142.0,142.21,141.85,142.03,55200.0,100.3984,100.5469,100.2924,100.4196,55200.0
2007-03-29 13:00:00,142.01,142.12,141.65,141.83,84400.0,100.4055,100.4833,100.151,100.2782,84400.0
2007-03-29 13:30:00,141.83,141.98,141.6,141.68,42300.0,100.2782,100.3843,100.1156,100.1722,42300.0
2007-03-29 14:00:00,141.65,141.73,141.41,141.66,64000.0,100.151,100.2075,99.9813,100.158,64000.0
2007-03-29 14:30:00,141.65,141.92,141.45,141.89,84200.0,100.151,100.3419,100.0096,100.3207,84200.0
2007-03-29 15:00:00,141.92,142.22,141.83,142.11,66600.0,100.3419,100.554,100.2782,100.4762,66600.0
2007-03-29 15:30:00,142.14,142.49,142.14,142.36,118800.0,100.4974,100.7449,100.4974,100.653,118800.0
2007-03-29 16:00:00,142.41,142.41,142.23,142.23,2700.0,100.6883,100.6883,100.561,100.561,2700.0
2007-03-30 09:30:00,142.4,143.04,142.38,142.76,128600.0,100.6812,101.1337,100.6671,100.9358,128600.0
2007-03-30 10:00:00,142.83,142.98,142.56,142.61,89400.0,100.9853,101.0913,100.7944,100.8297,89400.0
2007-03-30 10:30:00,142.57,142.68,142.42,142.62,91900.0,100.8014,100.8792,100.6954,100.8368,91900.0
2007-03-30 11:00:00,142.56,142.65,141.84,141.92,64900.0,100.7944,100.858,100.2853,100.3419,64900.0
2007-03-30 11:30:00,141.91,142.14,140.95,141.72,134200.0,100.3348,100.4974,99.656,100.2005,134200.0
2007-03-30 12:00:00,141.7,141.84,141.49,141.65,51100.0,100.1863,100.2853,100.0378,100.151,51100.0
2007-03-30 12:30:00,141.66,141.93,141.61,141.73,23300.0,100.158,100.3489,100.1227,100.2075,23300.0
2007-03-30 13:00:00,141.72,141.94,141.67,141.91,43700.0,100.2005,100.356,100.1651,100.3348,43700.0
2007-03-30 13:30:00,141.94,142.07,141.81,141.93,43400.0,100.356,100.4479,100.2641,100.3489,43400.0
2007-03-30 14:00:00,141.99,142.27,141.92,142.21,114300.0,100.3914,100.5893,100.3419,100.5469,114300.0
2007-03-30 14:30:00,142.24,142.45,142.19,142.28,44300.0,100.5681,100.7166,100.5328,100.5964,44300.0
2007-03-30 15:00:00,142.28,142.3,142.1,142.26,67200.0,100.5964,100.6105,100.4691,100.5823,67200.0
2007-03-30 15:30:00,142.23,142.33,142.01,142.19,364100.0,100.561,100.6317,100.4055,100.5328,364100.0
2007-03-30 16:00:00,142.19,142.65,142.15,142.31,179400.0,100.5328,100.858,100.5045,100.6176,179400.0
2007-04-02 09:30:00,142.45,142.55,142.33,142.33,129000.0,100.7166,100.7873,100.6317,100.6317,129000.0
2007-04-02 10:00:00,142.33,142.33,141.73,141.9,317600.0,100.6317,100.6317,100.2075,100.3277,317600.0
2007-04-02 10:30:00,141.91,142.32,141.85,142.28,192300.0,100.3348,100.6247,100.2924,100.5964,192300.0
2007-04-02 11:00:00,142.28,142.49,142.24,142.37,57500.0,100.5964,100.7449,100.5681,100.66,57500.0
2007-04-02 11:30:00,142.37,142.47,142.17,142.24,102000.0,100.66,100.7307,100.5186,100.5681,102000.0
2007-04-02 12:00:00,142.19,142.4,142.19,142.32,29800.0,100.5328,100.6812,100.5328,100.6247,29800.0
2007-04-02 12:30:00,142.32,142.39,142.15,142.19,23300.0,100.6247,100.6742,100.5045,100.5328,23300.0
2007-04-02 13:00:00,142.24,142.3,142.12,142.27,36500.0,100.5681,100.6105,100.4833,100.5893,36500.0
2007-04-02 13:30:00,142.24,142.27,142.16,142.2,28400.0,100.5681,100.5893,100.5116,100.5398,28400.0
2007-04-02 14:00:00,142.19,142.37,142.0,142.28,70100.0,100.5328,100.66,100.3984,100.5964,70100.0
2007-04-02 14:30:00,142.28,142.41,142.26,142.34,31600.0,100.5964,100.6883,100.5823,100.6388,31600.0
2007-04-02 15:00:00,142.33,142.69,142.33,142.61,52700.0,100.6317,100.8863,100.6317,100.8297,52700.0
2007-04-02 15:30:00,142.6,142.65,142.44,142.55,116000.0,100.8226,100.858,100.7095,100.7873,116000.0
2007-04-02 16:00:00,142.54,142.54,142.29,142.29,1100.0,100.7802,100.7802,100.6035,100.6035,1100.0
2007-04-03 09:30:00,143.22,143.29,143.15,143.16,44500.0,101.261,101.3105,101.2115,101.2186,44500.0
2007-04-03 10:00:00,143.19,143.71,143.19,143.51,80700.0,101.2398,101.6075,101.2398,101.466,80700.0
2007-04-03 10:30:00,143.51,143.92,143.51,143.87,41800.0,101.466,101.7559,101.466,101.7206,41800.0
2007-04-03 11:00:00,143.85,143.91,143.78,143.8,70600.0,101.7064,101.7489,101.6569,101.6711,70600.0
2007-04-03 11:30:00,143.79,143.98,143.76,143.96,67500.0,101.664,101.7984,101.6428,101.7842,67500.0
2007-04-03 12:00:00,143.96,143.96,143.84,143.84,27000.0,101.7842,101.7842,101.6994,101.6994,27000.0
2007-04-03 12:30:00,143.84,143.92,143.82,143.87,21100.0,101.6994,101.7559,101.6852,101.7206,21100.0
2007-04-03 13:00:00,143.85,144.08,143.83,144.06,15300.0,101.7064,101.8691,101.6923,101.8549,15300.0
2007-04-03 13:30:00,144.06,144.2,143.98,144.03,36800.0,101.8549,101.9539,101.7984,101.8337,36800.0
2007-04-03 14:00:00,144.01,144.09,143.8,143.87,49400.0,101.8196,101.8761,101.6711,101.7206,49400.0
2007-04-03 14:30:00,143.92,143.98,143.83,143.84,84800.0,101.7559,101.7984,101.6923,101.6994,84800.0
2007-04-03 15:00:00,143.88,143.95,143.81,143.9,99000.0,101.7276,101.7771,101.6782,101.7418,99000.0
2007-04-03 15:30:00,143.9,143.99,143.82,143.86,60500.0,101.7418,101.8054,101.6852,101.7135,60500.0
2007-04-03 16:00:00,143.86,143.93,143.86,143.87,3500.0,101.7135,101.763,101.7135,101.7206,3500.0
2007-04-04 09:30:00,143.9,144.0,143.7,143.89,77900.0,101.7418,101.8125,101.6004,101.7347,77900.0
2007-04-04 10:00:00,143.87,143.96,143.63,143.91,143700.0,101.7206,101.7842,101.5509,101.7489,143700.0
2007-04-04 10:30:00,143.91,143.96,143.72,143.84,39800.0,101.7489,101.7842,101.6145,101.6994,39800.0
2007-04-04 11:00:00,143.86,144.06,143.83,143.99,58600.0,101.7135,101.8549,101.6923,101.8054,58600.0
2007-04-04 11:30:00,143.96,144.02,143.88,143.96,59100.0,101.7842,101.8266,101.7276,101.7842,59100.0
2007-04-04 12:00:00,143.98,144.16,143.96,144.02,18500.0,101.7984,101.9256,101.7842,101.8266,18500.0
2007-04-04 12:30:00,144.02,144.07,143.97,144.07,5000.0,101.8266,101.862,101.7913,101.862,5000.0
2007-04-04 13:00:00,144.05,144.05,143.83,143.91,34700.0,101.8478,101.8478,101.6923,101.7489,34700.0
2007-04-04 13:30:00,143.89,143.93,143.77,143.91,76900.0,101.7347,101.763,101.6499,101.7489,76900.0
2007-04-04 14:00:00,143.93,144.01,143.86,143.95,20000.0,101.763,101.8196,101.7135,101.7771,20000.0
2007-04-04 14:30:00,143.94,144.04,143.92,143.99,17300.0,101.7701,101.8408,101.7559,101.8054,17300.0
2007-04-04 15:00:00,144.02,144.13,143.94,144.1,32800.0,101.8266,101.9044,101.7701,101.8832,32800.0
2007-04-04 15:30:00,144.1,144.11,143.99,144.05,35800.0,101.8832,101.8903,101.8054,101.8478,35800.0
2007-04-04 16:00:00,144.04,144.04,144.04,144.04,100.0,101.8408,101.8408,101.8408,101.8408,100.0
2007-04-05 09:30:00,143.9,144.04,143.83,143.96,55200.0,101.7418,101.8408,101.6923,101.7842,55200.0
2007-04-05 10:00:00,143.96,144.12,143.91,144.08,65800.0,101.7842,101.8973,101.7489,101.8691,65800.0
2007-04-05 10:30:00,144.08,144.15,144.02,144.14,71800.0,101.8691,101.9185,101.8266,101.9115,71800.0
2007-04-05 11:00:00,144.11,144.15,144.07,144.12,55000.0,101.8903,101.9185,101.862,101.8973,55000.0
2007-04-05 11:30:00,144.11,144.32,144.08,144.32,47300.0,101.8903,102.0387,101.8691,102.0387,47300.0
2007-04-05 12:00:00,144.33,144.46,144.33,144.39,19200.0,102.0458,102.1377,102.0458,102.0882,19200.0
2007-04-05 12:30:00,144.38,144.4,144.31,144.36,32400.0,102.0812,102.0953,102.0317,102.067,32400.0
2007-04-05 13:00:00,144.36,144.51,144.36,144.45,17100.0,102.067,102.1731,102.067,102.1307,17100.0
2007-04-05 13:30:00,144.43,144.59,144.43,144.51,20700.0,102.1165,102.2296,102.1165,102.1731,20700.0
2007-04-05 14:00:00,144.5,144.67,144.47,144.67,66000.0,102.166,102.2862,102.1448,102.2862,66000.0
2007-04-05 14:30:00,144.66,144.67,144.55,144.58,20200.0,102.2791,102.2862,102.2014,102.2226,20200.0
2007-04-05 15:00:00,144.59,144.63,144.48,144.54,34600.0,102.2296,102.2579,102.1519,102.1943,34600.0
2007-04-05 15:30:00,144.53,144.54,144.44,144.54,87900.0,102.1872,102.1943,102.1236,102.1943,87900.0
2007-04-05 16:00:00,144.58,144.58,144.58,144.58,100.0,102.2226,102.2226,102.2226,102.2226,100.0
2007-04-09 09:30:00,144.84,144.88,144.65,144.82,103400.0,102.4064,102.4347,102.2721,102.3923,103400.0
2007-04-09 10:00:00,144.81,144.83,144.48,144.62,68800.0,102.3852,102.3993,102.1519,102.2509,68800.0
2007-04-09 10:30:00,144.64,144.72,144.59,144.7,28400.0,102.265,102.3216,102.2296,102.3074,28400.0
2007-04-09 11:00:00,144.74,144.84,144.74,144.75,24600.0,102.3357,102.4064,102.3357,102.3428,24600.0
2007-04-09 11:30:00,144.77,144.82,144.67,144.7,33300.0,102.3569,102.3923,102.2862,102.3074,33300.0
2007-04-09 12:00:00,144.7,144.78,144.7,144.76,18900.0,102.3074,102.364,102.3074,102.3498,18900.0
2007-04-09 12:30:00,144.78,145.01,144.77,144.92,23200.0,102.364,102.5266,102.3569,102.463,23200.0
2007-04-09 13:00:00,144.9,144.99,144.88,144.96,56100.0,102.4488,102.5125,102.4347,102.4912,56100.0
2007-04-09 13:30:00,144.94,144.95,144.76,144.78,29500.0,102.4771,102.4842,102.3498,102.364,29500.0
2007-04-09 14:00:00,144.72,144.72,144.56,144.6,30200.0,102.3216,102.3216,102.2084,102.2367,30200.0
2007-04-09 14:30:00,144.6,144.74,144.55,144.71,33600.0,102.2367,102.3357,102.2014,102.3145,33600.0
2007-04-09 15:00:00,144.72,144.8,144.64,144.69,44000.0,102.3216,102.3781,102.265,102.3003,44000.0
2007-04-09 15:30:00,144.71,144.79,144.58,144.65,59400.0,102.3145,102.371,102.2226,102.2721,59400.0
2007-04-09 16:00:00,144.65,144.66,144.61,144.62,6100.0,102.2721,102.2791,102.2438,102.2509,6100.0
2007-04-10 09:30:00,144.53,144.93,144.52,144.93,76600.0,102.1872,102.47,102.1801,102.47,76600.0
2007-04-10 10:00:00,144.92,145.06,144.78,144.97,82500.0,102.463,102.5619,102.364,102.4983,82500.0
2007-04-10 10:30:00,144.97,145.01,144.87,144.88,49000.0,102.4983,102.5266,102.4276,102.4347,49000.0
2007-04-10 11:00:00,144.88,144.88,144.74,144.77,32300.0,102.4347,102.4347,102.3357,102.3569,32300.0
2007-04-10 11:30:00,144.81,144.85,144.63,144.63,46700.0,102.3852,102.4135,102.2579,102.2579,46700.0
2007-04-10 12:00:00,144.64,144.73,144.61,144.7,19800.0,102.265,102.3286,102.2438,102.3074,19800.0
2007-04-10 12:30:00,144.72,144.79,144.64,144.64,27900.0,102.3216,102.371,102.265,102.265,27900.0
2007-04-10 13:00:00,144.66,144.84,144.64,144.84,15400.0,102.2791,102.4064,102.265,102.4064,15400.0
2007-04-10 13:30:00,144.83,144.93,144.75,144.82,17400.0,102.3993,102.47,102.3428,102.3923,17400.0
2007-04-10 14:00:00,144.83,144.95,144.83,144.84,24000.0,102.3993,102.4842,102.3993,102.4064,24000.0
2007-04-10 14:30:00,144.85,144.96,144.8,144.92,53100.0,102.4135,102.4912,102.3781,102.463,53100.0
2007-04-10 15:00:00,144.92,144.99,144.88,144.93,31500.0,102.463,102.5125,102.4347,102.47,31500.0
2007-04-10 15:30:00,144.97,145.03,144.94,145.01,18000.0,102.4983,102.5407,102.4771,102.5266,18000.0
2007-04-10 16:00:00,145.01,145.01,144.88,144.88,1500.0,102.5266,102.5266,102.4347,102.4347,1500.0
2007-04-11 09:30:00,145.05,145.08,144.65,144.72,80900.0,102.5549,102.5761,102.2721,102.3216,80900.0
2007-04-11 10:00:00,144.74,144.82,144.53,144.63,67900.0,102.3357,102.3923,102.1872,102.2579,67900.0
2007-04-11 10:30:00,144.65,144.69,144.04,144.18,103800.0,102.2721,102.3003,101.8408,101.9398,103800.0
2007-04-11 11:00:00,144.18,144.38,144.16,144.34,74300.0,101.9398,102.0812,101.9256,102.0529,74300.0
2007-04-11 11:30:00,144.33,144.36,144.18,144.33,50300.0,102.0458,102.067,101.9398,102.0458,50300.0
2007-04-11 12:00:00,144.33,144.47,144.33,144.4,55400.0,102.0458,102.1448,102.0458,102.0953,55400.0
2007-04-11 12:30:00,144.41,144.44,144.31,144.43,17000.0,102.1024,102.1236,102.0317,102.1165,17000.0
2007-04-11 13:00:00,144.43,144.65,144.35,144.6,28600.0,102.1165,102.2721,102.06,102.2367,28600.0
2007-04-11 13:30:00,144.58,144.65,144.44,144.44,33700.0,102.2226,102.2721,102.1236,102.1236,33700.0
2007-04-11 14:00:00,144.43,144.44,143.98,144.15,185700.0,102.1165,102.1236,101.7984,101.9185,185700.0
2007-04-11 14:30:00,144.14,144.15,143.78,144.01,96300.0,101.9115,101.9185,101.6569,101.8196,96300.0
2007-04-11 15:00:00,144.0,144.2,143.91,144.06,34800.0,101.8125,101.9539,101.7489,101.8549,34800.0
2007-04-11 15:30:00,144.05,144.25,144.0,144.12,33800.0,101.8478,101.9892,101.8125,101.8973,33800.0
2007-04-11 16:00:00,144.05,144.05,144.05,144.05,700.0,101.8478,101.8478,101.8478,101.8478,700.0
2007-04-12 09:30:00,144.1,144.1,143.58,143.73,102600.0,101.8832,101.8832,101.5155,101.6216,102600.0
2007-04-12 10:00:00,143.71,144.23,143.71,144.19,47900.0,101.6075,101.9751,101.6075,101.9468,47900.0
2007-04-12 10:30:00,144.18,144.39,143.98,144.32,30800.0,101.9398,102.0882,101.7984,102.0387,30800.0
2007-04-12 11:00:00,144.29,144.47,144.16,144.22,24000.0,102.0175,102.1448,101.9256,101.968,24000.0
2007-04-12 11:30:00,144.19,144.32,144.12,144.32,17300.0,101.9468,102.0387,101.8973,102.0387,17300.0
2007-04-12 12:00:00,144.31,144.61,144.31,144.51,91700.0,102.0317,102.2438,102.0317,102.1731,91700.0
2007-04-12 12:30:00,144.43,144.52,144.41,144.52,7600.0,102.1165,102.1801,102.1024,102.1801,7600.0
2007-04-12 13:00:00,144.54,144.72,144.54,144.72,37400.0,102.1943,102.3216,102.1943,102.3216,37400.0
2007-04-12 13:30:00,144.75,144.83,144.69,144.69,8000.0,102.3428,102.3993,102.3003,102.3003,8000.0
2007-04-12 14:00:00,144.71,144.75,144.66,144.68,40400.0,102.3145,102.3428,102.2791,102.2933,40400.0
2007-04-12 14:30:00,144.68,144.91,144.66,144.8,38900.0,102.2933,102.4559,102.2791,102.3781,38900.0
2007-04-12 15:00:00,144.83,144.9,144.75,144.9,29000.0,102.3993,102.4488,102.3428,102.4488,29000.0
2007-04-12 15:30:00,144.88,145.02,144.84,144.99,111400.0,102.4347,102.5337,102.4064,102.5125,111400.0
2007-04-12 16:00:00,144.99,144.99,144.99,144.99,0.0,102.5125,102.5125,102.5125,102.5125,0.0
2007-04-13 09:30:00,145.15,145.19,144.99,145.12,110800.0,102.6256,102.6539,102.5125,102.6044,110800.0
2007-04-13 10:00:00,145.11,145.11,144.58,144.68,68100.0,102.5973,102.5973,102.2226,102.2933,68100.0
2007-04-13 10:30:00,144.71,145.12,144.71,144.95,123300.0,102.3145,102.6044,102.3145,102.4842,123300.0
2007-04-13 11:00:00,144.97,145.15,144.96,145.04,163500.0,102.4983,102.6256,102.4912,102.5478,163500.0
2007-04-13 11:30:00,145.02,145.18,144.95,145.1,139400.0,102.5337,102.6468,102.4842,102.5902,139400.0
2007-04-13 12:00:00,145.11,145.14,145.0,145.06,130100.0,102.5973,102.6185,102.5195,102.5619,130100.0
2007-04-13 12:30:00,145.06,145.2,145.03,145.14,100500.0,102.5619,102.6609,102.5407,102.6185,100500.0
2007-04-13 13:00:00,145.13,145.18,145.01,145.12,67000.0,102.6114,102.6468,102.5266,102.6044,67000.0
2007-04-13 13:30:00,145.17,145.28,145.17,145.28,18300.0,102.6397,102.7175,102.6397,102.7175,18300.0
2007-04-13 14:00:00,145.28,145.28,145.15,145.24,19600.0,102.7175,102.7175,102.6256,102.6892,19600.0
2007-04-13 14:30:00,145.23,145.46,145.2,145.39,34400.0,102.6821,102.8448,102.6609,102.7953,34400.0
2007-04-13 15:00:00,145.35,145.49,145.34,145.39,36800.0,102.767,102.866,102.7599,102.7953,36800.0
2007-04-13 15:30:00,145.41,145.45,145.39,145.42,60500.0,102.8094,102.8377,102.7953,102.8165,60500.0
2007-04-13 16:00:00,145.45,145.47,145.42,145.42,1900.0,102.8377,102.8518,102.8165,102.8165,1900.0
2007-04-16 09:30:00,146.1,146.56,146.07,146.38,222300.0,103.2973,103.6225,103.276,103.4952,222300.0
2007-04-16 10:00:00,146.38,146.56,146.36,146.38,154000.0,103.4952,103.6225,103.4811,103.4952,154000.0
2007-04-16 10:30:00,146.4,146.73,146.4,146.68,27900.0,103.5094,103.7427,103.5094,103.7073,27900.0
2007-04-16 11:00:00,146.65,146.73,146.63,146.71,35900.0,103.6861,103.7427,103.672,103.7285,35900.0
2007-04-16 11:30:00,146.7,147.05,146.7,146.98,86400.0,103.7215,103.9689,103.7215,103.9194,86400.0
2007-04-16 12:00:00,146.98,146.98,146.88,146.9,18900.0,103.9194,103.9194,103.8487,103.8629,18900.0
2007-04-16 12:30:00,146.92,146.92,146.78,146.82,16800.0,103.877,103.877,103.778,103.8063,16800.0
2007-04-16 13:00:00,146.78,146.89,146.75,146.89,14100.0,103.778,103.8558,103.7568,103.8558,14100.0
2007-04-16 13:30:00,146.85,146.91,146.7,146.7,122800.0,103.8275,103.87,103.7215,103.7215,122800.0
2007-04-16 14:00:00,146.73,146.75,146.68,146.71,29500.0,103.7427,103.7568,103.7073,103.7285,29500.0
2007-04-16 14:30:00,146.7,146.88,146.7,146.84,30600.0,103.7215,103.8487,103.7215,103.8205,30600.0
2007-04-16 15:00:00,146.87,146.97,146.84,146.95,100100.0,103.8417,103.9124,103.8205,103.8982,100100.0
2007-04-16 15:30:00,146.93,147.0,146.9,146.95,116600.0,103.8841,103.9336,103.8629,103.8982,116600.0
2007-04-16 16:00:00,146.95,146.95,146.95,146.95,3000.0,103.8982,103.8982,103.8982,103.8982,3000.0
2007-04-17 09:30:00,147.0,147.25,146.89,147.13,168700.0,103.9336,104.1103,103.8558,104.0255,168700.0
2007-04-17 10:00:00,147.12,147.5,147.12,147.38,59600.0,104.0184,104.2871,104.0184,104.2023,59600.0
2007-04-17 10:30:00,147.37,147.58,147.29,147.45,76900.0,104.1952,104.3437,104.1386,104.2517,76900.0
2007-04-17 11:00:00,147.45,147.5,147.4,147.43,31400.0,104.2517,104.2871,104.2164,104.2376,31400.0
2007-04-17 11:30:00,147.45,147.61,147.41,147.49,26100.0,104.2517,104.3649,104.2235,104.28,26100.0
2007-04-17 12:00:00,147.49,147.54,147.41,147.46,21900.0,104.28,104.3154,104.2235,104.2588,21900.0
2007-04-17 12:30:00,147.46,147.5,147.2,147.26,69700.0,104.2588,104.2871,104.075,104.1174,69700.0
2007-04-17 13:00:00,147.24,147.3,147.04,147.11,33100.0,104.1033,104.1457,103.9619,104.0114,33100.0
2007-04-17 13:30:00,147.1,147.23,147.1,147.17,19400.0,104.0043,104.0962,104.0043,104.0538,19400.0
2007-04-17 14:00:00,147.17,147.43,147.16,147.39,37400.0,104.0538,104.2376,104.0467,104.2093,37400.0
2007-04-17 14:30:00,147.41,147.45,147.3,147.41,37900.0,104.2235,104.2517,104.1457,104.2235,37900.0
2007-04-17 15:00:00,147.38,147.42,147.14,147.22,50200.0,104.2023,104.2305,104.0326,104.0891,50200.0
2007-04-17 15:30:00,147.27,147.37,147.26,147.27,50300.0,104.1245,104.1952,104.1174,104.1245,50300.0
2007-04-17 16:00:00,147.3,147.3,147.3,147.3,200.0,104.1457,104.1457,104.1457,104.1457,200.0
2007-04-18 09:30:00,146.92,147.11,146.91,147.06,118800.0,103.877,104.0114,103.87,103.976,118800.0
2007-04-18 10:00:00,147.1,147.31,146.81,147.2,101200.0,104.0043,104.1528,103.7992,104.075,101200.0
2007-04-18 10:30:00,147.2,147.33,147.11,147.23,59500.0,104.075,104.1669,104.0114,104.0962,59500.0
2007-04-18 11:00:00,147.21,147.51,147.21,147.38,37300.0,104.0821,104.2942,104.0821,104.2023,37300.0
2007-04-18 11:30:00,147.4,147.45,147.34,147.35,33000.0,104.2164,104.2517,104.174,104.181,33000.0
2007-04-18 12:00:00,147.35,147.44,147.31,147.44,45800.0,104.181,104.2447,104.1528,104.2447,45800.0
2007-04-18 12:30:00,147.44,147.44,147.21,147.24,20400.0,104.2447,104.2447,104.0821,104.1033,20400.0
2007-04-18 13:00:00,147.26,147.38,147.24,147.36,40100.0,104.1174,104.2023,104.1033,104.1881,40100.0
2007-04-18 13:30:00,147.34,147.5,147.28,147.41,100500.0,104.174,104.2871,104.1316,104.2235,100500.0
2007-04-18 14:00:00,147.41,147.61,147.41,147.53,71100.0,104.2235,104.3649,104.2235,104.3083,71100.0
2007-04-18 14:30:00,147.55,147.58,147.46,147.58,39400.0,104.3225,104.3437,104.2588,104.3437,39400.0
2007-04-18 15:00:00,147.55,147.85,147.54,147.83,151200.0,104.3225,104.5346,104.3154,104.5204,151200.0
2007-04-18 15:30:00,147.8,147.85,147.4,147.4,86600.0,104.4992,104.5346,104.2164,104.2164,86600.0
2007-04-18 16:00:00,147.38,147.5,147.35,147.37,19200.0,104.2023,104.2871,104.181,104.1952,19200.0
2007-04-19 09:30:00,146.74,147.05,146.5,146.91,103300.0,103.7498,103.9689,103.5801,103.87,103300.0
2007-04-19 10:00:00,146.91,147.29,146.85,147.21,158300.0,103.87,104.1386,103.8275,104.0821,158300.0
2007-04-19 10:30:00,147.2,147.26,146.97,147.11,51700.0,104.075,104.1174,103.9124,104.0114,51700.0
2007-04-19 11:00:00,147.1,147.33,146.98,147.21,34000.0,104.0043,104.1669,103.9194,104.0821,34000.0
2007-04-19 11:30:00,147.2,147.43,147.17,147.35,41300.0,104.075,104.2376,104.0538,104.181,41300.0
2007-04-19 12:00:00,147.31,147.53,147.26,147.5,46400.0,104.1528,104.3083,104.1174,104.2871,46400.0
2007-04-19 12:30:00,147.45,147.61,147.38,147.55,39100.0,104.2517,104.3649,104.2023,104.3225,39100.0
2007-04-19 13:00:00,147.56,147.61,147.54,147.6,108900.0,104.3295,104.3649,104.3154,104.3578,108900.0
2007-04-19 13:30:00,147.59,147.59,147.43,147.54,55700.0,104.3507,104.3507,104.2376,104.3154,55700.0
2007-04-19 14:00:00,147.54,147.54,147.23,147.28,100400.0,104.3154,104.3154,104.0962,104.1316,100400.0
2007-04-19 14:30:00,147.27,147.38,147.2,147.31,101700.0,104.1245,104.2023,104.075,104.1528,101700.0
2007-04-19 15:00:00,147.28,147.43,147.25,147.37,47800.0,104.1316,104.2376,104.1103,104.1952,47800.0
2007-04-19 15:30:00,147.38,147.4,147.1,147.25,60600.0,104.2023,104.2164,104.0043,104.1103,60600.0
2007-04-19 16:00:00,147.25,147.48,147.25,147.48,7900.0,104.1103,104.273,104.1103,104.273,7900.0
2007-04-20 09:30:00,148.45,148.8,148.35,148.39,162200.0,104.9588,105.2062,104.8881,104.9164,162200.0
2007-04-20 10:00:00,148.41,148.53,148.31,148.44,82500.0,104.9305,105.0153,104.8598,104.9517,82500.0
2007-04-20 10:30:00,148.47,148.47,148.25,148.28,263300.0,104.9729,104.9729,104.8174,104.8386,263300.0
2007-04-20 11:00:00,148.28,148.33,148.09,148.18,99000.0,104.8386,104.8739,104.7042,104.7679,99000.0
2007-04-20 11:30:00,148.18,148.19,148.05,148.08,41800.0,104.7679,104.775,104.676,104.6972,41800.0
2007-04-20 12:00:00,148.08,148.2,148.02,148.11,69400.0,104.6972,104.782,104.6548,104.7184,69400.0
2007-04-20 12:30:00,148.15,148.15,147.94,148.05,76700.0,104.7467,104.7467,104.5982,104.676,76700.0
2007-04-20 13:00:00,148.04,148.27,148.01,148.22,15900.0,104.6689,104.8315,104.6477,104.7962,15900.0
2007-04-20 13:30:00,148.25,148.31,148.16,148.18,91300.0,104.8174,104.8598,104.7537,104.7679,91300.0
2007-04-20 14:00:00,148.17,148.37,148.15,148.32,46100.0,104.7608,104.9022,104.7467,104.8669,46100.0
2007-04-20 14:30:00,148.32,148.42,148.3,148.42,31300.0,104.8669,104.9376,104.8527,104.9376,31300.0
2007-04-20 15:00:00,148.41,148.43,148.28,148.28,103500.0,104.9305,104.9446,104.8386,104.8386,103500.0
2007-04-20 15:30:00,148.32,148.69,148.3,148.66,75100.0,104.8669,105.1285,104.8527,105.1073,75100.0
2007-04-20 16:00:00,148.69,148.69,148.66,148.66,3800.0,105.1285,105.1285,105.1073,105.1073,3800.0
2007-04-23 09:30:00,148.6,148.94,148.49,148.83,93300.0,105.0648,105.3052,104.9871,105.2275,93300.0
2007-04-23 10:00:00,148.81,148.88,148.65,148.76,106300.0,105.2133,105.2628,105.1002,105.178,106300.0
2007-04-23 10:30:00,148.73,148.86,148.72,148.8,73900.0,105.1567,105.2487,105.1497,105.2062,73900.0
2007-04-23 11:00:00,148.76,148.83,148.62,148.78,102200.0,105.178,105.2275,105.079,105.1921,102200.0
2007-04-23 11:30:00,148.77,148.78,148.57,148.68,92600.0,105.185,105.1921,105.0436,105.1214,92600.0
2007-04-23 12:00:00,148.68,148.7,148.52,148.6,86500.0,105.1214,105.1355,105.0083,105.0648,86500.0
2007-04-23 12:30:00,148.6,148.61,148.55,148.6,19900.0,105.0648,105.0719,105.0295,105.0648,19900.0
2007-04-23 13:00:00,148.59,148.69,148.55,148.62,41600.0,105.0578,105.1285,105.0295,105.079,41600.0
2007-04-23 13:30:00,148.62,148.62,148.33,148.33,45400.0,105.079,105.079,104.8739,104.8739,45400.0
2007-04-23 14:00:00,148.3,148.35,148.2,148.22,153800.0,104.8527,104.8881,104.782,104.7962,153800.0
2007-04-23 14:30:00,148.26,148.45,148.24,148.42,39000.0,104.8244,104.9588,104.8103,104.9376,39000.0
2007-04-23 15:00:00,148.41,148.53,148.3,148.52,85800.0,104.9305,105.0153,104.8527,105.0083,85800.0
2007-04-23 15:30:00,148.51,148.52,148.27,148.33,67300.0,105.0012,105.0083,104.8315,104.8739,67300.0
2007-04-23 16:00:00,148.38,148.38,148.29,148.34,2600.0,104.9093,104.9093,104.8457,104.881,2600.0
2007-04-24 09:30:00,148.45,148.49,148.07,148.26,58600.0,104.9588,104.9871,104.6901,104.8244,58600.0
2007-04-24 10:00:00,148.26,148.26,147.6,147.7,227300.0,104.8244,104.8244,104.3578,104.4285,227300.0
2007-04-24 10:30:00,147.63,147.83,147.55,147.72,86800.0,104.379,104.5204,104.3225,104.4426,86800.0
2007-04-24 11:00:00,147.72,147.99,147.66,147.98,65600.0,104.4426,104.6335,104.4002,104.6265,65600.0
2007-04-24 11:30:00,148.05,148.08,147.95,148.02,76300.0,104.676,104.6972,104.6053,104.6548,76300.0
2007-04-24 12:00:00,148.02,148.45,147.97,148.33,71700.0,104.6548,104.9588,104.6194,104.8739,71700.0
2007-04-24 12:30:00,148.35,148.35,148.11,148.19,110700.0,104.8881,104.8881,104.7184,104.775,110700.0
2007-04-24 13:00:00,148.21,148.21,147.97,148.08,41400.0,104.7891,104.7891,104.6194,104.6972,41400.0
2007-04-24 13:30:00,148.12,148.31,148.11,148.28,51000.0,104.7255,104.8598,104.7184,104.8386,51000.0
2007-04-24 14:00:00,148.3,148.6,148.22,148.45,55900.0,104.8527,105.0648,104.7962,104.9588,55900.0
2007-04-24 14:30:00,148.43,148.5,148.26,148.35,28000.0,104.9446,104.9941,104.8244,104.8881,28000.0
2007-04-24 15:00:00,148.35,148.46,148.32,148.37,43100.0,104.8881,104.9658,104.8669,104.9022,43100.0
2007-04-24 15:30:00,148.35,148.44,148.15,148.23,33600.0,104.8881,104.9517,104.7467,104.8032,33600.0
2007-04-24 16:00:00,148.32,148.36,148.32,148.36,2900.0,104.8669,104.8951,104.8669,104.8951,2900.0
2007-04-25 09:30:00,149.0,149.18,148.74,148.79,70900.0,105.3476,105.4749,105.1638,105.1992,70900.0
2007-04-25 10:00:00,148.76,148.86,148.38,148.61,138300.0,105.178,105.2487,104.9093,105.0719,138300.0
2007-04-25 10:30:00,148.58,148.73,148.55,148.61,54800.0,105.0507,105.1567,105.0295,105.0719,54800.0
2007-04-25 11:00:00,148.61,148.89,148.61,148.81,52500.0,105.0719,105.2699,105.0719,105.2133,52500.0
2007-04-25 11:30:00,148.81,149.11,148.75,149.09,232100.0,105.2133,105.4254,105.1709,105.4113,232100.0
2007-04-25 12:00:00,149.08,149.09,148.94,148.99,64400.0,105.4042,105.4113,105.3052,105.3406,64400.0
2007-04-25 12:30:00,148.97,149.03,148.93,149.02,43400.0,105.3264,105.3689,105.2982,105.3618,43400.0
2007-04-25 13:00:00,149.02,149.22,148.99,149.11,47700.0,105.3618,105.5032,105.3406,105.4254,47700.0
2007-04-25 13:30:00,149.12,149.3,149.05,149.28,30200.0,105.4325,105.5598,105.383,105.5456,30200.0
2007-04-25 14:00:00,149.26,149.45,149.22,149.42,50500.0,105.5315,105.6658,105.5032,105.6446,50500.0
2007-04-25 14:30:00,149.41,149.61,149.41,149.55,27900.0,105.6375,105.7789,105.6375,105.7365,27900.0
2007-04-25 15:00:00,149.55,149.8,149.54,149.8,111600.0,105.7365,105.9133,105.7294,105.9133,111600.0
2007-04-25 15:30:00,149.79,149.88,149.66,149.7,141400.0,105.9062,105.9698,105.8143,105.8426,141400.0
2007-04-25 16:00:00,149.71,149.72,149.63,149.7,10300.0,105.8496,105.8567,105.7931,105.8426,10300.0
2007-04-26 09:30:00,149.81,149.88,149.42,149.43,54900.0,105.9203,105.9698,105.6446,105.6517,54900.0
2007-04-26 10:00:00,149.44,149.57,149.33,149.51,58300.0,105.6587,105.7507,105.581,105.7082,58300.0
2007-04-26 10:30:00,149.54,149.81,149.54,149.81,64800.0,105.7294,105.9203,105.7294,105.9203,64800.0
2007-04-26 11:00:00,149.79,149.89,149.65,149.67,25600.0,105.9062,105.9769,105.8072,105.8214,25600.0
2007-04-26 11:30:00,149.68,149.72,149.51,149.58,25500.0,105.8284,105.8567,105.7082,105.7577,25500.0
2007-04-26 12:00:00,149.58,149.74,149.58,149.67,27900.0,105.7577,105.8708,105.7577,105.8214,27900.0
2007-04-26 12:30:00,149.69,149.79,149.64,149.64,11900.0,105.8355,105.9062,105.8001,105.8001,11900.0
2007-04-26 13:00:00,149.67,149.73,149.51,149.51,37000.0,105.8214,105.8638,105.7082,105.7082,37000.0
2007-04-26 13:30:00,149.52,149.62,149.43,149.57,28700.0,105.7153,105.786,105.6517,105.7507,28700.0
2007-04-26 14:00:00,149.56,149.85,149.53,149.81,79900.0,105.7436,105.9486,105.7224,105.9203,79900.0
2007-04-26 14:30:00,149.81,150.02,149.73,149.88,77400.0,105.9203,106.0688,105.8638,105.9698,77400.0
2007-04-26 15:00:00,149.91,149.99,149.88,149.93,51500.0,105.991,106.0476,105.9698,106.0052,51500.0
2007-04-26 15:30:00,149.94,149.94,149.63,149.67,44600.0,106.0123,106.0123,105.7931,105.8214,44600.0
2007-04-26 16:00:00,149.63,149.84,149.59,149.84,44200.0,105.7931,105.9416,105.7648,105.9416,44200.0
2007-04-27 09:30:00,149.25,149.42,149.14,149.3,89600.0,105.5244,105.6446,105.4466,105.5598,89600.0
2007-04-27 10:00:00,149.34,149.63,149.34,149.48,51200.0,105.588,105.7931,105.588,105.687,51200.0
2007-04-27 10:30:00,149.52,149.56,149.07,149.26,76900.0,105.7153,105.7436,105.3971,105.5315,76900.0
2007-04-27 11:00:00,149.22,149.5,149.22,149.38,76900.0,105.5032,105.7012,105.5032,105.6163,76900.0
2007-04-27 11:30:00,149.38,149.56,149.3,149.56,38400.0,105.6163,105.7436,105.5598,105.7436,38400.0
2007-04-27 12:00:00,149.56,149.59,149.4,149.47,32300.0,105.7436,105.7648,105.6305,105.68,32300.0
2007-04-27 12:30:00,149.47,149.69,149.43,149.52,28900.0,105.68,105.8355,105.6517,105.7153,28900.0
2007-04-27 13:00:00,149.52,149.66,149.5,149.65,29700.0,105.7153,105.8143,105.7012,105.8072,29700.0
2007-04-27 13:30:00,149.67,149.86,149.64,149.71,77300.0,105.8214,105.9557,105.8001,105.8496,77300.0
2007-04-27 14:00:00,149.72,149.93,149.66,149.78,35100.0,105.8567,106.0052,105.8143,105.8991,35100.0
2007-04-27 14:30:00,149.76,149.94,149.74,149.85,37600.0,105.885,106.0123,105.8708,105.9486,37600.0
2007-04-27 15:00:00,149.86,149.86,149.62,149.66,84600.0,105.9557,105.9557,105.786,105.8143,84600.0
2007-04-27 15:30:00,149.65,149.77,149.47,149.69,193700.0,105.8072,105.8921,105.68,105.8355,193700.0
2007-04-27 16:00:00,149.63,149.85,149.63,149.85,69700.0,105.7931,105.9486,105.7931,105.9486,69700.0
2007-04-30 09:30:00,149.79,149.81,149.37,149.54,83200.0,105.9062,105.9203,105.6092,105.7294,83200.0
2007-04-30 10:00:00,149.54,149.84,149.44,149.75,129300.0,105.7294,105.9416,105.6587,105.8779,129300.0
2007-04-30 10:30:00,149.75,149.95,149.71,149.92,44400.0,105.8779,106.0193,105.8496,105.9981,44400.0
2007-04-30 11:00:00,149.9,149.91,149.79,149.85,37400.0,105.984,105.991,105.9062,105.9486,37400.0
2007-04-30 11:30:00,149.83,149.85,149.59,149.6,128800.0,105.9345,105.9486,105.7648,105.7719,128800.0
2007-04-30 12:00:00,149.6,149.77,149.6,149.77,24300.0,105.7719,105.8921,105.7719,105.8921,24300.0
2007-04-30 12:30:00,149.8,149.9,149.76,149.76,57900.0,105.9133,105.984,105.885,105.885,57900.0
2007-04-30 13:00:00,149.73,149.91,149.73,149.79,33700.0,105.8638,105.991,105.8638,105.9062,33700.0
2007-04-30 13:30:00,149.78,149.86,149.65,149.73,39700.0,105.8991,105.9557,105.8072,105.8638,39700.0
2007-04-30 14:00:00,149.74,149.79,149.52,149.54,75800.0,105.8708,105.9062,105.7153,105.7294,75800.0
2007-04-30 14:30:00,149.54,149.58,149.13,149.2,82800.0,105.7294,105.7577,105.4396,105.4891,82800.0
2007-04-30 15:00:00,149.22,149.3,148.97,149.01,76200.0,105.5032,105.5598,105.3264,105.3547,76200.0
2007-04-30 15:30:00,149.01,149.05,148.41,148.48,383600.0,105.3547,105.383,104.9305,104.98,383600.0
2007-04-30 16:00:00,148.44,148.51,148.42,148.45,109800.0,104.9517,105.0012,104.9376,104.9588,109800.0
2007-05-01 09:30:00,148.75,148.88,148.44,148.48,399100.0,105.1709,105.2628,104.9517,104.98,399100.0
2007-05-01 10:00:00,148.45,148.73,147.87,148.0,210900.0,104.9588,105.1567,104.5487,104.6406,210900.0
2007-05-01 10:30:00,147.94,148.4,147.94,148.38,61700.0,104.5982,104.9234,104.5982,104.9093,61700.0
2007-05-01 11:00:00,148.4,148.49,148.24,148.4,72200.0,104.9234,104.9871,104.8103,104.9234,72200.0
2007-05-01 11:30:00,148.4,148.65,148.32,148.32,23000.0,104.9234,105.1002,104.8669,104.8669,23000.0
2007-05-01 12:00:00,148.29,148.41,148.26,148.27,16200.0,104.8457,104.9305,104.8244,104.8315,16200.0
2007-05-01 12:30:00,148.28,148.43,148.24,148.28,17800.0,104.8386,104.9446,104.8103,104.8386,17800.0
2007-05-01 13:00:00,148.25,148.26,147.98,148.18,32800.0,104.8174,104.8244,104.6265,104.7679,32800.0
2007-05-01 13:30:00,148.16,148.55,148.16,148.53,78400.0,104.7537,105.0295,104.7537,105.0153,78400.0
2007-05-01 14:00:00,148.48,148.68,148.39,148.62,47200.0,104.98,105.1214,104.9164,105.079,47200.0
2007-05-01 14:30:00,148.64,148.93,148.6,148.83,93100.0,105.0931,105.2982,105.0648,105.2275,93100.0
2007-05-01 15:00:00,148.81,148.91,148.63,148.63,62200.0,105.2133,105.284,105.086,105.086,62200.0
2007-05-01 15:30:00,148.61,148.87,148.59,148.73,88000.0,105.0719,105.2557,105.0578,105.1567,88000.0
2007-05-01 16:00:00,148.73,148.73,148.73,148.73,0.0,105.1567,105.1567,105.1567,105.1567,0.0
2007-05-02 09:30:00,149.1,149.4,149.0,149.36,104900.0,105.4183,105.6305,105.3476,105.6022,104900.0
2007-05-02 10:00:00,149.37,149.65,149.37,149.58,76000.0,105.6092,105.8072,105.6092,105.7577,76000.0
2007-05-02 10:30:00,149.59,149.99,149.59,149.91,56000.0,105.7648,106.0476,105.7648,105.991,56000.0
2007-05-02 11:00:00,149.94,149.94,149.79,149.8,31400.0,106.0123,106.0123,105.9062,105.9133,31400.0
2007-05-02 11:30:00,149.79,149.84,149.73,149.78,80300.0,105.9062,105.9416,105.8638,105.8991,80300.0
2007-05-02 12:00:00,149.76,149.94,149.74,149.92,64300.0,105.885,106.0123,105.8708,105.9981,64300.0
2007-05-02 12:30:00,149.94,149.95,149.8,149.86,53900.0,106.0123,106.0193,105.9133,105.9557,53900.0
2007-05-02 13:00:00,149.87,150.07,149.87,149.97,27100.0,105.9628,106.1042,105.9628,106.0335,27100.0
2007-05-02 13:30:00,149.96,150.05,149.95,149.99,16600.0,106.0264,106.09,106.0193,106.0476,16600.0
2007-05-02 14:00:00,150.0,150.15,149.95,150.13,51100.0,106.0547,106.1607,106.0193,106.1466,51100.0
2007-05-02 14:30:00,150.11,150.12,150.0,150.0,76100.0,106.1325,106.1395,106.0547,106.0547,76100.0
2007-05-02 15:00:00,150.0,150.02,149.8,149.93,121900.0,106.0547,106.0688,105.9133,106.0052,121900.0
2007-05-02 15:30:00,149.95,149.95,149.72,149.86,233400.0,106.0193,106.0193,105.8567,105.9557,233400.0
2007-05-02 16:00:00,149.83,149.87,149.75,149.84,39600.0,105.9345,105.9628,105.8779,105.9416,39600.0
2007-05-03 09:30:00,150.22,150.31,149.97,150.17,76700.0,106.2102,106.2739,106.0335,106.1749,76700.0
2007-05-03 10:00:00,150.18,150.33,149.95,150.21,163300.0,106.1819,106.288,106.0193,106.2032,163300.0
2007-05-03 10:30:00,150.17,150.57,150.07,150.55,132300.0,106.1749,106.4577,106.1042,106.4435,132300.0
2007-05-03 11:00:00,150.56,150.59,150.38,150.5,85000.0,106.4506,106.4718,106.3233,106.4082,85000.0
2007-05-03 11:30:00,150.49,150.49,150.34,150.48,47600.0,106.4011,106.4011,106.2951,106.3941,47600.0
2007-05-03 12:00:00,150.48,150.51,150.2,150.2,22100.0,106.3941,106.4153,106.1961,106.1961,22100.0
2007-05-03 12:30:00,150.18,150.38,150.14,150.36,28800.0,106.1819,106.3233,106.1537,106.3092,28800.0
2007-05-03 13:00:00,150.36,150.42,150.19,150.24,50800.0,106.3092,106.3516,106.189,106.2244,50800.0
2007-05-03 13:30:00,150.28,150.48,150.23,150.4,34000.0,106.2526,106.3941,106.2173,106.3375,34000.0
2007-05-03 14:00:00,150.41,150.49,150.34,150.49,15900.0,106.3446,106.4011,106.2951,106.4011,15900.0
2007-05-03 14:30:00,150.5,150.57,150.32,150.57,44900.0,106.4082,106.4577,106.2809,106.4577,44900.0
2007-05-03 15:00:00,150.58,150.62,150.49,150.59,35300.0,106.4648,106.493,106.4011,106.4718,35300.0
2007-05-03 15:30:00,150.57,150.6,150.37,150.47,41900.0,106.4577,106.4789,106.3163,106.387,41900.0
2007-05-03 16:00:00,150.51,150.54,150.49,150.54,1500.0,106.4153,106.4365,106.4011,106.4365,1500.0
2007-05-04 09:30:00,150.96,151.02,150.65,151.0,130500.0,106.7334,106.7758,106.5142,106.7617,130500.0
2007-05-04 10:00:00,150.99,151.32,150.91,151.27,111000.0,106.7546,106.988,106.6981,106.9526,111000.0
2007-05-04 10:30:00,151.2,151.26,151.01,151.21,43300.0,106.9031,106.9455,106.7688,106.9102,43300.0
2007-05-04 11:00:00,151.22,151.26,150.96,151.02,53900.0,106.9173,106.9455,106.7334,106.7758,53900.0
2007-05-04 11:30:00,151.05,151.08,150.95,150.96,50000.0,106.7971,106.8183,106.7264,106.7334,50000.0
2007-05-04 12:00:00,150.97,150.99,150.48,150.6,67900.0,106.7405,106.7546,106.3941,106.4789,67900.0
2007-05-04 12:30:00,150.59,150.77,150.46,150.76,49200.0,106.4718,106.5991,106.3799,106.592,49200.0
2007-05-04 13:00:00,150.79,150.86,150.63,150.78,57500.0,106.6132,106.6627,106.5001,106.6062,57500.0
2007-05-04 13:30:00,150.79,150.91,150.58,150.66,75100.0,106.6132,106.6981,106.4648,106.5213,75100.0
2007-05-04 14:00:00,150.64,150.78,150.59,150.69,75300.0,106.5072,106.6062,106.4718,106.5425,75300.0
2007-05-04 14:30:00,150.69,150.75,150.58,150.67,59400.0,106.5425,106.585,106.4648,106.5284,59400.0
2007-05-04 15:00:00,150.69,150.9,150.66,150.88,114700.0,106.5425,106.691,106.5213,106.6769,114700.0
2007-05-04 15:30:00,150.88,150.9,150.57,150.84,110200.0,106.6769,106.691,106.4577,106.6486,110200.0
2007-05-04 16:00:00,150.87,150.93,150.87,150.92,11500.0,106.6698,106.7122,106.6698,106.7051,11500.0
2007-05-07 09:30:00,151.04,151.39,151.0,151.25,117500.0,106.79,107.0375,106.7617,106.9385,117500.0
2007-05-07 10:00:00,151.26,151.3,151.07,151.22,65100.0,106.9455,106.9738,106.8112,106.9173,65100.0
2007-05-07 10:30:00,151.19,151.25,151.06,151.21,50500.0,106.896,106.9385,106.8041,106.9102,50500.0
2007-05-07 11:00:00,151.22,151.25,151.15,151.21,34300.0,106.9173,106.9385,106.8678,106.9102,34300.0
2007-05-07 11:30:00,151.22,151.26,151.16,151.18,20600.0,106.9173,106.9455,106.8748,106.889,20600.0
2007-05-07 12:00:00,151.2,151.31,151.2,151.25,16800.0,106.9031,106.9809,106.9031,106.9385,16800.0
2007-05-07 12:30:00,151.21,151.23,151.15,151.21,12600.0,106.9102,106.9243,106.8678,106.9102,12600.0
2007-05-07 13:00:00,151.19,151.24,151.11,151.15,20300.0,106.896,106.9314,106.8395,106.8678,20300.0
2007-05-07 13:30:00,151.14,151.25,151.14,151.22,49100.0,106.8607,106.9385,106.8607,106.9173,49100.0
2007-05-07 14:00:00,151.21,151.25,151.18,151.23,26500.0,106.9102,106.9385,106.889,106.9243,26500.0
2007-05-07 14:30:00,151.23,151.27,151.21,151.24,15800.0,106.9243,106.9526,106.9102,106.9314,15800.0
2007-05-07 15:00:00,151.25,151.25,151.11,151.18,17400.0,106.9385,106.9385,106.8395,106.889,17400.0
2007-05-07 15:30:00,151.15,151.21,151.1,151.16,125800.0,106.8678,106.9102,106.8324,106.8748,125800.0
2007-05-07 16:00:00,151.17,151.17,151.17,151.17,5800.0,106.8819,106.8819,106.8819,106.8819,5800.0
2007-05-08 09:30:00,150.7,150.82,150.54,150.61,58500.0,106.5496,106.6344,106.4365,106.486,58500.0
2007-05-08 10:00:00,150.61,150.63,150.33,150.56,65400.0,106.486,106.5001,106.288,106.4506,65400.0
2007-05-08 10:30:00,150.56,150.63,150.46,150.61,265000.0,106.4506,106.5001,106.3799,106.486,265000.0
2007-05-08 11:00:00,150.63,150.64,150.47,150.54,20200.0,106.5001,106.5072,106.387,106.4365,20200.0
2007-05-08 11:30:00,150.56,150.62,150.46,150.51,26800.0,106.4506,106.493,106.3799,106.4153,26800.0
2007-05-08 12:00:00,150.53,150.64,150.45,150.57,62400.0,106.4294,106.5072,106.3728,106.4577,62400.0
2007-05-08 12:30:00,150.57,150.95,150.57,150.9,63800.0,106.4577,106.7264,106.4577,106.691,63800.0
2007-05-08 13:00:00,150.87,150.99,150.86,150.94,19800.0,106.6698,106.7546,106.6627,106.7193,19800.0
2007-05-08 13:30:00,150.91,150.94,150.83,150.87,35800.0,106.6981,106.7193,106.6415,106.6698,35800.0
2007-05-08 14:00:00,150.86,151.09,150.81,151.03,25900.0,106.6627,106.8253,106.6274,106.7829,25900.0
2007-05-08 14:30:00,151.04,151.08,150.88,150.89,64900.0,106.79,106.8183,106.6769,106.6839,64900.0
2007-05-08 15:00:00,150.9,151.11,150.9,151.05,75700.0,106.691,106.8395,106.691,106.7971,75700.0
2007-05-08 15:30:00,151.05,151.12,150.96,151.03,281200.0,106.7971,106.8466,106.7334,106.7829,281200.0
2007-05-08 16:00:00,151.08,151.08,151.02,151.02,554900.0,106.8183,106.8183,106.7758,106.7758,554900.0
2007-05-09 09:30:00,150.79,150.95,150.74,150.84,36200.0,106.6132,106.7264,106.5779,106.6486,36200.0
2007-05-09 10:00:00,150.86,151.11,150.86,151.01,34600.0,106.6627,106.8395,106.6627,106.7688,34600.0
2007-05-09 10:30:00,151.0,151.02,150.87,150.92,29600.0,106.7617,106.7758,106.6698,106.7051,29600.0
2007-05-09 11:00:00,150.93,151.12,150.93,151.02,33400.0,106.7122,106.8466,106.7122,106.7758,33400.0
2007-05-09 11:30:00,151.04,151.08,150.93,150.93,76400.0,106.79,106.8183,106.7122,106.7122,76400.0
2007-05-09 12:00:00,150.94,151.16,150.94,151.15,30200.0,106.7193,106.8748,106.7193,106.8678,30200.0
2007-05-09 12:30:00,151.14,151.37,151.11,151.27,31200.0,106.8607,107.0233,106.8395,106.9526,31200.0
2007-05-09 13:00:00,151.28,151.32,151.23,151.25,29000.0,106.9597,106.988,106.9243,106.9385,29000.0
2007-05-09 13:30:00,151.26,151.29,151.17,151.18,24700.0,106.9455,106.9667,106.8819,106.889,24700.0
2007-05-09 14:00:00,151.18,151.5,150.66,151.08,302600.0,106.889,107.1152,106.5213,106.8183,302600.0
2007-05-09 14:30:00,151.09,151.71,150.93,151.52,82200.0,106.8253,107.2637,106.7122,107.1294,82200.0
2007-05-09 15:00:00,151.51,151.71,151.38,151.71,55600.0,107.1223,107.2637,107.0304,107.2637,55600.0
2007-05-09 15:30:00,151.67,151.69,151.44,151.59,61700.0,107.2354,107.2496,107.0728,107.1789,61700.0
2007-05-09 16:00:00,151.5,151.5,151.45,151.45,1500.0,107.1152,107.1152,107.0799,107.0799,1500.0
2007-05-10 09:30:00,150.89,151.04,150.75,151.01,107400.0,106.6839,106.79,106.585,106.7688,107400.0
2007-05-10 10:00:00,150.95,151.16,150.87,151.09,79600.0,106.7264,106.8748,106.6698,106.8253,79600.0
2007-05-10 10:30:00,151.07,151.22,151.01,151.11,129300.0,106.8112,106.9173,106.7688,106.8395,129300.0
2007-05-10 11:00:00,151.09,151.09,150.46,150.55,52800.0,106.8253,106.8253,106.3799,106.4435,52800.0
2007-05-10 11:30:00,150.54,150.69,150.19,150.19,65300.0,106.4365,106.5425,106.189,106.189,65300.0
2007-05-10 12:00:00,150.17,150.32,149.9,150.24,96200.0,106.1749,106.2809,105.984,106.2244,96200.0
2007-05-10 12:30:00,150.25,150.34,150.19,150.25,42300.0,106.2314,106.2951,106.189,106.2314,42300.0
2007-05-10 13:00:00,150.2,150.2,149.94,150.05,133700.0,106.1961,106.1961,106.0123,106.09,133700.0
2007-05-10 13:30:00,150.01,150.09,149.67,150.01,60500.0,106.0617,106.1183,105.8214,106.0617,60500.0
2007-05-10 14:00:00,150.01,150.31,150.01,150.23,39600.0,106.0617,106.2739,106.0617,106.2173,39600.0
2007-05-10 14:30:00,150.22,150.27,150.02,150.05,43100.0,106.2102,106.2456,106.0688,106.09,43100.0
2007-05-10 15:00:00,150.02,150.04,149.72,149.86,85900.0,106.0688,106.083,105.8567,105.9557,85900.0
2007-05-10 15:30:00,149.86,149.9,149.54,149.54,101500.0,105.9557,105.984,105.7294,105.7294,101500.0
2007-05-10 16:00:00,149.59,149.76,149.59,149.76,7300.0,105.7648,105.885,105.7648,105.885,7300.0
2007-05-11 09:30:00,149.99,150.23,149.99,150.04,102600.0,106.0476,106.2173,106.0476,106.083,102600.0
2007-05-11 10:00:00,150.1,150.36,149.95,150.24,75200.0,106.1254,106.3092,106.0193,106.2244,75200.0
2007-05-11 10:30:00,150.24,150.76,150.24,150.66,124500.0,106.2244,106.592,106.2244,106.5213,124500.0
2007-05-11 11:00:00,150.67,150.81,150.62,150.68,115200.0,106.5284,106.6274,106.493,106.5355,115200.0
2007-05-11 11:30:00,150.7,150.72,150.48,150.62,41300.0,106.5496,106.5637,106.3941,106.493,41300.0
2007-05-11 12:00:00,150.62,150.63,150.44,150.55,30300.0,106.493,106.5001,106.3658,106.4435,30300.0
2007-05-11 12:30:00,150.52,150.6,150.41,150.57,62300.0,106.4223,106.4789,106.3446,106.4577,62300.0
2007-05-11 13:00:00,150.6,150.73,150.53,150.69,41300.0,106.4789,106.5708,106.4294,106.5425,41300.0
2007-05-11 13:30:00,150.69,150.71,150.47,150.49,29400.0,106.5425,106.5567,106.387,106.4011,29400.0
2007-05-11 14:00:00,150.53,150.57,150.46,150.48,37200.0,106.4294,106.4577,106.3799,106.3941,37200.0
2007-05-11 14:30:00,150.47,150.61,150.41,150.55,71600.0,106.387,106.486,106.3446,106.4435,71600.0
2007-05-11 15:00:00,150.53,150.71,150.47,150.7,54900.0,106.4294,106.5567,106.387,106.5496,54900.0
2007-05-11 15:30:00,150.73,151.06,150.72,151.06,240800.0,106.5708,106.8041,106.5637,106.8041,240800.0
2007-05-11 16:00:00,151.03,151.09,151.03,151.09,600.0,106.7829,106.8253,106.7829,106.8253,600.0
2007-05-14 09:30:00,151.12,151.49,151.08,151.35,59900.0,106.8466,107.1082,106.8183,107.0092,59900.0
2007-05-14 10:00:00,151.3,151.3,150.88,150.92,85800.0,106.9738,106.9738,106.6769,106.7051,85800.0
2007-05-14 10:30:00,150.91,151.22,150.91,151.12,72500.0,106.6981,106.9173,106.6981,106.8466,72500.0
2007-05-14 11:00:00,151.07,151.07,150.89,150.99,62100.0,106.8112,106.8112,106.6839,106.7546,62100.0
2007-05-14 11:30:00,150.92,151.04,150.9,150.99,65000.0,106.7051,106.79,106.691,106.7546,65000.0
2007-05-14 12:00:00,150.99,151.13,150.98,151.0,70000.0,106.7546,106.8536,106.7476,106.7617,70000.0
2007-05-14 12:30:00,151.0,151.13,151.0,151.1,43800.0,106.7617,106.8536,106.7617,106.8324,43800.0
2007-05-14 13:00:00,151.09,151.12,150.86,150.96,32900.0,106.8253,106.8466,106.6627,106.7334,32900.0
2007-05-14 13:30:00,151.02,151.03,150.53,150.56,58400.0,106.7758,106.7829,106.4294,106.4506,58400.0
2007-05-14 14:00:00,150.56,150.56,150.17,150.49,94300.0,106.4506,106.4506,106.1749,106.4011,94300.0
2007-05-14 14:30:00,150.52,150.56,150.33,150.42,53000.0,106.4223,106.4506,106.288,106.3516,53000.0
2007-05-14 15:00:00,150.41,150.71,150.37,150.56,80600.0,106.3446,106.5567,106.3163,106.4506,80600.0
2007-05-14 15:30:00,150.6,150.74,150.56,150.74,65400.0,106.4789,106.5779,106.4506,106.5779,65400.0
2007-05-14 16:00:00,150.74,150.74,150.74,150.74,200.0,106.5779,106.5779,106.5779,106.5779,200.0
2007-05-15 09:30:00,150.9,151.16,150.67,150.97,72200.0,106.691,106.8748,106.5284,106.7405,72200.0
2007-05-15 10:00:00,151.01,151.78,151.0,151.62,113300.0,106.7688,107.3132,106.7617,107.2001,113300.0
2007-05-15 10:30:00,151.61,151.61,151.26,151.32,68700.0,107.193,107.193,106.9455,106.988,68700.0
2007-05-15 11:00:00,151.29,151.39,151.11,151.36,68900.0,106.9667,107.0375,106.8395,107.0162,68900.0
2007-05-15 11:30:00,151.34,151.77,151.34,151.6,42000.0,107.0021,107.3061,107.0021,107.1859,42000.0
2007-05-15 12:00:00,151.61,151.74,151.54,151.67,76200.0,107.193,107.2849,107.1435,107.2354,76200.0
2007-05-15 12:30:00,151.65,151.86,151.49,151.54,71800.0,107.2213,107.3698,107.1082,107.1435,71800.0
2007-05-15 13:00:00,151.54,151.64,151.39,151.55,91500.0,107.1435,107.2142,107.0375,107.1506,91500.0
2007-05-15 13:30:00,151.55,151.58,151.06,151.27,113800.0,107.1506,107.1718,106.8041,106.9526,113800.0
2007-05-15 14:00:00,151.27,151.35,150.97,151.07,52500.0,106.9526,107.0092,106.7405,106.8112,52500.0
2007-05-15 14:30:00,151.06,151.17,150.49,150.77,105800.0,106.8041,106.8819,106.4011,106.5991,105800.0
2007-05-15 15:00:00,150.73,150.86,150.53,150.73,109800.0,106.5708,106.6627,106.4294,106.5708,109800.0
2007-05-15 15:30:00,150.74,150.87,150.42,150.56,80400.0,106.5779,106.6698,106.3516,106.4506,80400.0
2007-05-15 16:00:00,150.62,150.64,150.62,150.64,4300.0,106.493,106.5072,106.493,106.5072,4300.0
2007-05-16 09:30:00,150.97,151.3,150.97,151.11,81800.0,106.7405,106.9738,106.7405,106.8395,81800.0
2007-05-16 10:00:00,151.09,151.33,151.02,151.17,83200.0,106.8253,106.995,106.7758,106.8819,83200.0
2007-05-16 10:30:00,151.17,151.17,150.79,150.87,81700.0,106.8819,106.8819,106.6132,106.6698,81700.0
2007-05-16 11:00:00,150.84,150.89,150.62,150.84,50500.0,106.6486,106.6839,106.493,106.6486,50500.0
2007-05-16 11:30:00,150.83,151.17,150.83,151.12,76500.0,106.6415,106.8819,106.6415,106.8466,76500.0
2007-05-16 12:00:00,151.12,151.14,150.86,150.95,81400.0,106.8466,106.8607,106.6627,106.7264,81400.0
2007-05-16 12:30:00,150.94,151.11,150.72,151.11,23300.0,106.7193,106.8395,106.5637,106.8395,23300.0
2007-05-16 13:00:00,151.12,151.12,150.9,151.0,81800.0,106.8466,106.8466,106.691,106.7617,81800.0
2007-05-16 13:30:00,151.03,151.4,151.03,151.23,48300.0,106.7829,107.0445,106.7829,106.9243,48300.0
2007-05-16 14:00:00,151.22,151.56,151.2,151.44,63100.0,106.9173,107.1576,106.9031,107.0728,63100.0
2007-05-16 14:30:00,151.42,151.51,151.34,151.44,48200.0,107.0587,107.1223,107.0021,107.0728,48200.0
2007-05-16 15:00:00,151.45,151.61,151.32,151.49,43900.0,107.0799,107.193,106.988,107.1082,43900.0
2007-05-16 15:30:00,151.51,151.86,151.51,151.8,273800.0,107.1223,107.3698,107.1223,107.3273,273800.0
2007-05-16 16:00:00,151.81,151.86,151.76,151.76,65600.0,107.3344,107.3698,107.2991,107.2991,65600.0
2007-05-17 09:30:00,151.7,151.7,151.35,151.48,87900.0,107.2566,107.2566,107.0092,107.1011,87900.0
2007-05-17 10:00:00,151.46,151.78,151.35,151.69,64100.0,107.0869,107.3132,107.0092,107.2496,64100.0
2007-05-17 10:30:00,151.67,151.72,151.46,151.71,46900.0,107.2354,107.2708,107.0869,107.2637,46900.0
2007-05-17 11:00:00,151.73,151.78,151.61,151.65,86300.0,107.2778,107.3132,107.193,107.2213,86300.0
2007-05-17 11:30:00,151.67,151.93,151.67,151.69,59900.0,107.2354,107.4192,107.2354,107.2496,59900.0
2007-05-17 12:00:00,151.7,151.81,151.58,151.67,106000.0,107.2566,107.3344,107.1718,107.2354,106000.0
2007-05-17 12:30:00,151.67,151.67,151.49,151.55,58900.0,107.2354,107.2354,107.1082,107.1506,58900.0
2007-05-17 13:00:00,151.55,151.67,151.45,151.65,82500.0,107.1506,107.2354,107.0799,107.2213,82500.0
2007-05-17 13:30:00,151.67,151.76,151.57,151.64,72700.0,107.2354,107.2991,107.1647,107.2142,72700.0
2007-05-17 14:00:00,151.65,151.9,151.57,151.89,83900.0,107.2213,107.398,107.1647,107.391,83900.0
2007-05-17 14:30:00,151.87,152.09,151.78,152.04,137400.0,107.3768,107.5324,107.3132,107.497,137400.0
2007-05-17 15:00:00,152.03,152.17,151.97,151.97,112700.0,107.49,107.5889,107.4475,107.4475,112700.0
2007-05-17 15:30:00,151.94,151.98,151.71,151.71,106700.0,107.4263,107.4546,107.2637,107.2637,106700.0
2007-05-17 16:00:00,151.67,151.67,151.61,151.66,6100.0,107.2354,107.2354,107.193,107.2283,6100.0
2007-05-18 09:30:00,152.0,152.3,152.0,152.14,188600.0,107.4687,107.6808,107.4687,107.5677,188600.0
2007-05-18 10:00:00,152.15,152.53,152.08,152.44,229800.0,107.5748,107.8435,107.5253,107.7798,229800.0
2007-05-18 10:30:00,152.47,152.49,152.27,152.27,81900.0,107.801,107.8152,107.6596,107.6596,81900.0
2007-05-18 11:00:00,152.27,152.35,152.21,152.31,34000.0,107.6596,107.7162,107.6172,107.6879,34000.0
2007-05-18 11:30:00,152.31,152.36,152.15,152.25,54000.0,107.6879,107.7233,107.5748,107.6455,54000.0
2007-05-18 12:00:00,152.25,152.49,152.2,152.42,50600.0,107.6455,107.8152,107.6101,107.7657,50600.0
2007-05-18 12:30:00,152.44,152.65,152.43,152.57,75900.0,107.7798,107.9283,107.7728,107.8717,75900.0
2007-05-18 13:00:00,152.58,152.6,152.47,152.51,28500.0,107.8788,107.893,107.801,107.8293,28500.0
2007-05-18 13:30:00,152.51,152.63,152.43,152.55,55200.0,107.8293,107.9142,107.7728,107.8576,55200.0
2007-05-18 14:00:00,152.53,152.73,152.52,152.57,83000.0,107.8435,107.9849,107.8364,107.8717,83000.0
2007-05-18 14:30:00,152.58,152.58,152.3,152.42,95600.0,107.8788,107.8788,107.6808,107.7657,95600.0
2007-05-18 15:00:00,152.46,152.52,152.33,152.44,106400.0,107.794,107.8364,107.7021,107.7798,106400.0
2007-05-18 15:30:00,152.46,152.7,152.45,152.7,386900.0,107.794,107.9637,107.7869,107.9637,386900.0
2007-05-18 16:00:00,152.7,152.7,152.7,152.7,0.0,107.9637,107.9637,107.9637,107.9637,0.0
2007-05-21 09:30:00,152.79,152.92,152.73,152.81,93500.0,108.0273,108.1192,107.9849,108.0414,93500.0
2007-05-21 10:00:00,152.82,153.01,152.81,152.82,87200.0,108.0485,108.1828,108.0414,108.0485,87200.0
2007-05-21 10:30:00,152.84,153.12,152.82,153.09,91600.0,108.0626,108.2606,108.0485,108.2394,91600.0
2007-05-21 11:00:00,153.06,153.1,153.01,153.1,87400.0,108.2182,108.2465,108.1828,108.2465,87400.0
2007-05-21 11:30:00,153.06,153.12,152.96,153.06,94400.0,108.2182,108.2606,108.1475,108.2182,94400.0
2007-05-21 12:00:00,153.08,153.39,153.07,153.32,56300.0,108.2323,108.4515,108.2253,108.402,56300.0
2007-05-21 12:30:00,153.3,153.42,153.21,153.25,179300.0,108.3879,108.4727,108.3242,108.3525,179300.0
2007-05-21 13:00:00,153.27,153.4,153.22,153.31,21700.0,108.3667,108.4586,108.3313,108.395,21700.0
2007-05-21 13:30:00,153.29,153.29,153.1,153.18,66600.0,108.3808,108.3808,108.2465,108.303,66600.0
2007-05-21 14:00:00,153.21,153.29,153.16,153.23,17900.0,108.3242,108.3808,108.2889,108.3384,17900.0
2007-05-21 14:30:00,153.24,153.44,153.2,153.24,32100.0,108.3455,108.4869,108.3172,108.3455,32100.0
2007-05-21 15:00:00,153.23,153.24,152.74,152.74,148700.0,108.3384,108.3455,107.9919,107.9919,148700.0
2007-05-21 15:30:00,152.77,152.99,152.74,152.93,80800.0,108.0132,108.1687,107.9919,108.1263,80800.0
2007-05-21 16:00:00,152.9,152.94,152.86,152.86,3000.0,108.1051,108.1333,108.0768,108.0768,3000.0
2007-05-22 09:30:00,152.93,153.03,152.69,152.81,107300.0,108.1263,108.197,107.9566,108.0414,107300.0
2007-05-22 10:00:00,152.86,153.02,152.67,152.96,101500.0,108.0768,108.1899,107.9425,108.1475,101500.0
2007-05-22 10:30:00,152.93,153.01,152.73,152.88,259000.0,108.1263,108.1828,107.9849,108.0909,259000.0
2007-05-22 11:00:00,152.88,152.94,152.75,152.94,40500.0,108.0909,108.1333,107.999,108.1333,40500.0
2007-05-22 11:30:00,152.93,152.93,152.63,152.7,51200.0,108.1263,108.1263,107.9142,107.9637,51200.0
2007-05-22 12:00:00,152.7,152.89,152.66,152.85,110000.0,107.9637,108.098,107.9354,108.0697,110000.0
2007-05-22 12:30:00,152.87,153.19,152.84,153.13,94900.0,108.0839,108.3101,108.0626,108.2677,94900.0
2007-05-22 13:00:00,153.13,153.22,153.02,153.09,35400.0,108.2677,108.3313,108.1899,108.2394,35400.0
2007-05-22 13:30:00,153.11,153.36,153.11,153.19,76500.0,108.2535,108.4303,108.2535,108.3101,76500.0
2007-05-22 14:00:00,153.19,153.38,153.16,153.24,56300.0,108.3101,108.4444,108.2889,108.3455,56300.0
2007-05-22 14:30:00,153.22,153.32,153.09,153.2,49100.0,108.3313,108.402,108.2394,108.3172,49100.0
2007-05-22 15:00:00,153.17,153.25,152.96,153.02,157700.0,108.296,108.3525,108.1475,108.1899,157700.0
2007-05-22 15:30:00,153.02,153.1,152.77,152.82,107400.0,108.1899,108.2465,108.0132,108.0485,107400.0
2007-05-22 16:00:00,152.85,153.03,152.71,152.71,48200.0,108.0697,108.197,107.9707,107.9707,48200.0
2007-05-23 09:30:00,153.16,153.49,153.05,153.41,167000.0,108.2889,108.5222,108.2111,108.4657,167000.0
2007-05-23 10:00:00,153.39,153.69,153.39,153.55,78800.0,108.4515,108.6636,108.4515,108.5646,78800.0
2007-05-23 10:30:00,153.53,153.7,153.47,153.6,71000.0,108.5505,108.6707,108.5081,108.6,71000.0
2007-05-23 11:00:00,153.61,153.65,153.41,153.51,52700.0,108.6071,108.6353,108.4657,108.5364,52700.0
2007-05-23 11:30:00,153.5,153.59,153.37,153.42,37400.0,108.5293,108.5929,108.4374,108.4727,37400.0
2007-05-23 12:00:00,153.41,153.52,153.38,153.51,57500.0,108.4657,108.5434,108.4444,108.5364,57500.0
2007-05-23 12:30:00,153.51,153.54,153.43,153.52,68200.0,108.5364,108.5576,108.4798,108.5434,68200.0
2007-05-23 13:00:00,153.51,153.7,153.5,153.62,46700.0,108.5364,108.6707,108.5293,108.6141,46700.0
2007-05-23 13:30:00,153.59,153.67,153.33,153.38,65100.0,108.5929,108.6495,108.4091,108.4444,65100.0
2007-05-23 14:00:00,153.38,153.43,152.64,152.74,136800.0,108.4444,108.4798,107.9212,107.9919,136800.0
2007-05-23 14:30:00,152.8,153.19,152.74,153.09,112300.0,108.0344,108.3101,107.9919,108.2394,112300.0
2007-05-23 15:00:00,153.09,153.12,152.86,152.97,134800.0,108.2394,108.2606,108.0768,108.1546,134800.0
2007-05-23 15:30:00,152.99,153.03,152.61,152.64,375600.0,108.1687,108.197,107.9,107.9212,375600.0
2007-05-23 16:00:00,152.63,152.77,152.63,152.64,61600.0,107.9142,108.0132,107.9142,107.9212,61600.0
2007-05-24 09:30:00,152.78,152.96,152.51,152.85,165500.0,108.0202,108.1475,107.8293,108.0697,165500.0
2007-05-24 10:00:00,152.86,153.43,152.86,153.09,376700.0,108.0768,108.4798,108.0768,108.2394,376700.0
2007-05-24 10:30:00,153.09,153.16,152.11,152.21,841200.0,108.2394,108.2889,107.5465,107.6172,841200.0
2007-05-24 11:00:00,152.21,152.49,151.79,151.85,672500.0,107.6172,107.8152,107.3203,107.3627,672500.0
2007-05-24 11:30:00,151.84,152.23,151.73,152.19,187500.0,107.3556,107.6314,107.2778,107.6031,187500.0
2007-05-24 12:00:00,152.16,152.2,151.81,151.88,98000.0,107.5819,107.6101,107.3344,107.3839,98000.0
2007-05-24 12:30:00,151.88,151.95,151.46,151.78,104800.0,107.3839,107.4334,107.0869,107.3132,104800.0
2007-05-24 13:00:00,151.79,151.99,151.62,151.85,72600.0,107.3203,107.4617,107.2001,107.3627,72600.0
2007-05-24 13:30:00,151.85,151.93,151.6,151.9,122500.0,107.3627,107.4192,107.1859,107.398,122500.0
2007-05-24 14:00:00,151.91,151.95,151.43,151.58,176500.0,107.4051,107.4334,107.0657,107.1718,176500.0
2007-05-24 14:30:00,151.58,151.61,151.23,151.3,278400.0,107.1718,107.193,106.9243,106.9738,278400.0
2007-05-24 15:00:00,151.3,151.46,151.12,151.22,129000.0,106.9738,107.0869,106.8466,106.9173,129000.0
2007-05-24 15:30:00,151.21,151.28,150.95,151.17,276500.0,106.9102,106.9597,106.7264,106.8819,276500.0
2007-05-24 16:00:00,151.2,151.29,151.15,151.29,95100.0,106.9031,106.9667,106.8678,106.9667,95100.0
2007-05-25 09:30:00,151.75,151.82,151.55,151.68,161300.0,107.292,107.3415,107.1506,107.2425,161300.0
2007-05-25 10:00:00,151.67,151.95,151.51,151.84,160500.0,107.2354,107.4334,107.1223,107.3556,160500.0
2007-05-25 10:30:00,151.81,152.21,151.81,152.01,86300.0,107.3344,107.6172,107.3344,107.4758,86300.0
2007-05-25 11:00:00,152.04,152.06,151.86,151.87,111700.0,107.497,107.5112,107.3698,107.3768,111700.0
2007-05-25 11:30:00,151.87,152.05,151.86,151.94,59700.0,107.3768,107.5041,107.3698,107.4263,59700.0
2007-05-25 12:00:00,151.94,151.94,151.4,151.46,120500.0,107.4263,107.4263,107.0445,107.0869,120500.0
2007-05-25 12:30:00,151.47,151.7,151.47,151.56,19100.0,107.094,107.2566,107.094,107.1576,19100.0
2007-05-25 13:00:00,151.6,151.94,151.6,151.83,21000.0,107.1859,107.4263,107.1859,107.3485,21000.0
2007-05-25 13:30:00,151.81,151.84,151.69,151.74,19100.0,107.3344,107.3556,107.2496,107.2849,19100.0
2007-05-25 14:00:00,151.76,151.89,151.64,151.71,42100.0,107.2991,107.391,107.2142,107.2637,42100.0
2007-05-25 14:30:00,151.72,152.02,151.71,151.93,126200.0,107.2708,107.4829,107.2637,107.4192,126200.0
2007-05-25 15:00:00,151.93,152.02,151.82,151.9,57700.0,107.4192,107.4829,107.3415,107.398,57700.0
2007-05-25 15:30:00,151.92,152.07,151.89,152.04,666400.0,107.4122,107.5182,107.391,107.497,666400.0
2007-05-25 16:00:00,152.08,152.08,151.96,151.99,38800.0,107.5253,107.5253,107.4405,107.4617,38800.0
2007-05-29 09:30:00,152.2,152.57,152.13,152.56,175900.0,107.6101,107.8717,107.5607,107.8647,175900.0
2007-05-29 10:00:00,152.55,152.64,152.28,152.34,97300.0,107.8576,107.9212,107.6667,107.7091,97300.0
2007-05-29 10:30:00,152.45,152.58,152.33,152.46,78000.0,107.7869,107.8788,107.7021,107.794,78000.0
2007-05-29 11:00:00,152.48,152.55,152.37,152.53,93600.0,107.8081,107.8576,107.7303,107.8435,93600.0
2007-05-29 11:30:00,152.54,152.63,152.23,152.23,155400.0,107.8505,107.9142,107.6314,107.6314,155400.0
2007-05-29 12:00:00,152.16,152.23,151.99,152.0,71000.0,107.5819,107.6314,107.4617,107.4687,71000.0
2007-05-29 12:30:00,151.94,152.19,151.93,152.17,90800.0,107.4263,107.6031,107.4192,107.5889,90800.0
2007-05-29 13:00:00,152.16,152.25,151.72,151.86,299400.0,107.5819,107.6455,107.2708,107.3698,299400.0
2007-05-29 13:30:00,151.83,151.9,151.67,151.88,57200.0,107.3485,107.398,107.2354,107.3839,57200.0
2007-05-29 14:00:00,151.89,151.99,151.76,151.84,94200.0,107.391,107.4617,107.2991,107.3556,94200.0
2007-05-29 14:30:00,151.81,152.03,151.72,151.97,88400.0,107.3344,107.49,107.2708,107.4475,88400.0
2007-05-29 15:00:00,151.96,152.2,151.95,152.1,36800.0,107.4405,107.6101,107.4334,107.5394,36800.0
2007-05-29 15:30:00,152.09,152.36,151.99,152.3,40700.0,107.5324,107.7233,107.4617,107.6808,40700.0
2007-05-29 16:00:00,152.44,152.44,152.44,152.44,5000.0,107.7798,107.7798,107.7798,107.7798,5000.0
2007-05-30 09:30:00,151.69,152.03,151.56,152.03,163500.0,107.2496,107.49,107.1576,107.49,163500.0
2007-05-30 10:00:00,152.0,152.27,151.91,152.18,83100.0,107.4687,107.6596,107.4051,107.596,83100.0
2007-05-30 10:30:00,152.14,152.25,151.94,152.11,368300.0,107.5677,107.6455,107.4263,107.5465,368300.0
2007-05-30 11:00:00,152.11,152.44,152.04,152.36,82300.0,107.5465,107.7798,107.497,107.7233,82300.0
2007-05-30 11:30:00,152.36,152.44,152.24,152.32,59900.0,107.7233,107.7798,107.6384,107.695,59900.0
2007-05-30 12:00:00,152.33,152.71,152.33,152.7,59800.0,107.7021,107.9707,107.7021,107.9637,59800.0
2007-05-30 12:30:00,152.72,152.76,152.55,152.58,29700.0,107.9778,108.0061,107.8576,107.8788,29700.0
2007-05-30 13:00:00,152.56,152.67,152.54,152.67,17500.0,107.8647,107.9425,107.8505,107.9425,17500.0
2007-05-30 13:30:00,152.67,152.69,152.37,152.56,50200.0,107.9425,107.9566,107.7303,107.8647,50200.0
2007-05-30 14:00:00,152.54,152.88,152.15,152.86,197200.0,107.8505,108.0909,107.5748,108.0768,197200.0
2007-05-30 14:30:00,152.83,153.24,152.73,153.22,101700.0,108.0556,108.3455,107.9849,108.3313,101700.0
2007-05-30 15:00:00,153.21,153.31,153.1,153.18,119900.0,108.3242,108.395,108.2465,108.303,119900.0
2007-05-30 15:30:00,153.2,153.56,153.16,153.55,68300.0,108.3172,108.5717,108.2889,108.5646,68300.0
2007-05-30 16:00:00,153.56,153.73,153.55,153.73,6000.0,108.5717,108.6919,108.5646,108.6919,6000.0
2007-05-31 09:30:00,153.95,154.08,153.81,153.95,85400.0,108.8475,108.9394,108.7485,108.8475,85400.0
2007-05-31 10:00:00,153.95,154.09,153.63,153.73,115300.0,108.8475,108.9464,108.6212,108.6919,115300.0
2007-05-31 10:30:00,153.71,153.99,153.71,153.89,57200.0,108.6778,108.8757,108.6778,108.805,57200.0
2007-05-31 11:00:00,153.9,153.9,153.51,153.54,63300.0,108.8121,108.8121,108.5364,108.5576,63300.0
2007-05-31 11:30:00,153.55,153.75,153.55,153.69,51300.0,108.5646,108.706,108.5646,108.6636,51300.0
2007-05-31 12:00:00,153.7,153.91,153.59,153.9,34400.0,108.6707,108.8192,108.5929,108.8121,34400.0
2007-05-31 12:30:00,153.91,153.94,153.77,153.82,40500.0,108.8192,108.8404,108.7202,108.7555,40500.0
2007-05-31 13:00:00,153.86,153.88,153.35,153.46,65200.0,108.7838,108.798,108.4232,108.501,65200.0
2007-05-31 13:30:00,153.48,153.66,153.4,153.61,47300.0,108.5151,108.6424,108.4586,108.6071,47300.0
2007-05-31 14:00:00,153.62,153.88,153.61,153.77,164600.0,108.6141,108.798,108.6071,108.7202,164600.0
2007-05-31 14:30:00,153.81,153.92,153.72,153.72,50300.0,108.7485,108.8262,108.6848,108.6848,50300.0
2007-05-31 15:00:00,153.72,153.77,153.6,153.65,167100.0,108.6848,108.7202,108.6,108.6353,167100.0
2007-05-31 15:30:00,153.64,153.77,153.55,153.6,120100.0,108.6283,108.7202,108.5646,108.6,120100.0
2007-05-31 16:00:00,153.57,153.73,153.57,153.64,444600.0,108.5788,108.6919,108.5788,108.6283,444600.0
2007-06-01 09:30:00,154.28,154.39,154.1,154.3,110600.0,109.0808,109.1585,108.9535,109.0949,110600.0
2007-06-01 10:00:00,154.3,154.58,154.16,154.21,89200.0,109.0949,109.2929,108.9959,109.0313,89200.0
2007-06-01 10:30:00,154.21,154.3,153.98,154.08,126400.0,109.0313,109.0949,108.8687,108.9394,126400.0
2007-06-01 11:00:00,154.11,154.26,154.05,154.2,96800.0,108.9606,109.0666,108.9182,109.0242,96800.0
2007-06-01 11:30:00,154.2,154.31,154.14,154.18,56500.0,109.0242,109.102,108.9818,109.0101,56500.0
2007-06-01 12:00:00,154.19,154.21,153.84,153.92,262900.0,109.0171,109.0313,108.7697,108.8262,262900.0
2007-06-01 12:30:00,153.93,153.99,153.73,153.93,82100.0,108.8333,108.8757,108.6919,108.8333,82100.0
2007-06-01 13:00:00,153.97,154.18,153.86,154.11,31400.0,108.8616,109.0101,108.7838,108.9606,31400.0
2007-06-01 13:30:00,154.16,154.19,154.1,154.11,22100.0,108.9959,109.0171,108.9535,108.9606,22100.0
2007-06-01 14:00:00,154.11,154.15,153.94,154.03,33700.0,108.9606,108.9889,108.8404,108.904,33700.0
2007-06-01 14:30:00,154.05,154.06,153.97,154.02,172200.0,108.9182,108.9252,108.8616,108.8969,172200.0
2007-06-01 15:00:00,154.02,154.03,153.84,153.97,212500.0,108.8969,108.904,108.7697,108.8616,212500.0
2007-06-01 15:30:00,153.98,154.18,153.91,154.17,132900.0,108.8687,109.0101,108.8192,109.003,132900.0
2007-06-01 16:00:00,154.2,154.27,154.19,154.19,135300.0,109.0242,109.0737,109.0171,109.0171,135300.0
2007-06-04 09:30:00,153.77,154.13,153.75,153.99,131900.0,108.7202,108.9747,108.706,108.8757,131900.0
2007-06-04 10:00:00,154.01,154.19,153.94,154.13,102300.0,108.8899,109.0171,108.8404,108.9747,102300.0
2007-06-04 10:30:00,154.12,154.16,153.84,154.01,55200.0,108.9676,108.9959,108.7697,108.8899,55200.0
2007-06-04 11:00:00,154.01,154.18,153.98,154.14,51300.0,108.8899,109.0101,108.8687,108.9818,51300.0
2007-06-04 11:30:00,154.13,154.21,154.09,154.16,37100.0,108.9747,109.0313,108.9464,108.9959,37100.0
2007-06-04 12:00:00,154.16,154.29,154.09,154.24,34200.0,108.9959,109.0878,108.9464,109.0525,34200.0
2007-06-04 12:30:00,154.22,154.33,154.2,154.28,16400.0,109.0383,109.1161,109.0242,109.0808,16400.0
2007-06-04 13:00:00,154.24,154.26,154.06,154.14,16300.0,109.0525,109.0666,108.9252,108.9818,16300.0
2007-06-04 13:30:00,154.16,154.21,154.09,154.15,47800.0,108.9959,109.0313,108.9464,108.9889,47800.0
2007-06-04 14:00:00,154.14,154.3,154.14,154.17,28900.0,108.9818,109.0949,108.9818,109.003,28900.0
2007-06-04 14:30:00,154.16,154.29,154.04,154.2,111200.0,108.9959,109.0878,108.9111,109.0242,111200.0
2007-06-04 15:00:00,154.26,154.53,154.23,154.48,67100.0,109.0666,109.2575,109.0454,109.2222,67100.0
2007-06-04 15:30:00,154.46,154.6,154.4,154.42,68500.0,109.208,109.307,109.1656,109.1798,68500.0
2007-06-04 16:00:00,154.37,154.37,154.37,154.37,5000.0,109.1444,109.1444,109.1444,109.1444,5000.0
2007-06-05 09:30:00,154.05,154.05,153.73,153.86,241400.0,108.9182,108.9182,108.6919,108.7838,241400.0
2007-06-05 10:00:00,153.86,154.18,153.56,153.76,429200.0,108.7838,109.0101,108.5717,108.7131,429200.0
2007-06-05 10:30:00,153.76,154.12,153.6,154.01,144800.0,108.7131,108.9676,108.6,108.8899,144800.0
2007-06-05 11:00:00,154.06,154.1,153.88,153.93,111600.0,108.9252,108.9535,108.798,108.8333,111600.0
2007-06-05 11:30:00,153.92,153.92,153.47,153.47,233800.0,108.8262,108.8262,108.5081,108.5081,233800.0
2007-06-05 12:00:00,153.45,153.51,153.11,153.2,88600.0,108.4939,108.5364,108.2535,108.3172,88600.0
2007-06-05 12:30:00,153.22,153.49,153.22,153.47,25300.0,108.3313,108.5222,108.3313,108.5081,25300.0
2007-06-05 13:00:00,153.45,153.62,153.33,153.33,32200.0,108.4939,108.6141,108.4091,108.4091,32200.0
2007-06-05 13:30:00,153.33,153.55,153.28,153.49,77200.0,108.4091,108.5646,108.3737,108.5222,77200.0
2007-06-05 14:00:00,153.47,153.65,153.37,153.51,44600.0,108.5081,108.6353,108.4374,108.5364,44600.0
2007-06-05 14:30:00,153.52,153.53,153.32,153.38,59500.0,108.5434,108.5505,108.402,108.4444,59500.0
2007-06-05 15:00:00,153.37,153.67,153.36,153.65,93400.0,108.4374,108.6495,108.4303,108.6353,93400.0
2007-06-05 15:30:00,153.66,153.81,153.63,153.66,194500.0,108.6424,108.7485,108.6212,108.6424,194500.0
2007-06-05 16:00:00,153.72,153.75,153.65,153.68,50100.0,108.6848,108.706,108.6353,108.6566,50100.0
2007-06-06 09:30:00,153.15,153.18,152.69,152.84,138800.0,108.2818,108.303,107.9566,108.0626,138800.0
2007-06-06 10:00:00,152.79,152.86,152.55,152.75,110500.0,108.0273,108.0768,107.8576,107.999,110500.0
2007-06-06 10:30:00,152.79,152.79,152.35,152.38,128700.0,108.0273,108.0273,107.7162,107.7374,128700.0
2007-06-06 11:00:00,152.38,152.68,152.35,152.52,303700.0,107.7374,107.9495,107.7162,107.8364,303700.0
2007-06-06 11:30:00,152.5,152.55,152.24,152.34,85900.0,107.8223,107.8576,107.6384,107.7091,85900.0
2007-06-06 12:00:00,152.38,152.63,152.37,152.48,69800.0,107.7374,107.9142,107.7303,107.8081,69800.0
2007-06-06 12:30:00,152.55,152.58,152.21,152.26,38800.0,107.8576,107.8788,107.6172,107.6526,38800.0
2007-06-06 13:00:00,152.31,152.32,151.98,152.04,363500.0,107.6879,107.695,107.4546,107.497,363500.0
2007-06-06 13:30:00,152.09,152.23,152.06,152.23,107200.0,107.5324,107.6314,107.5112,107.6314,107200.0
2007-06-06 14:00:00,152.24,152.34,152.04,152.22,58100.0,107.6384,107.7091,107.497,107.6243,58100.0
2007-06-06 14:30:00,152.24,152.46,152.21,152.34,50500.0,107.6384,107.794,107.6172,107.7091,50500.0
2007-06-06 15:00:00,152.33,152.56,152.19,152.51,87700.0,107.7021,107.8647,107.6031,107.8293,87700.0
2007-06-06 15:30:00,152.43,152.62,152.38,152.38,46600.0,107.7728,107.9071,107.7374,107.7374,46600.0
2007-06-06 16:00:00,152.4,152.4,152.0,152.0,28000.0,107.7516,107.7516,107.4687,107.4687,28000.0
2007-06-07 09:30:00,151.86,152.2,151.72,152.18,186400.0,107.3698,107.6101,107.2708,107.596,186400.0
2007-06-07 10:00:00,152.2,152.28,151.71,151.75,159400.0,107.6101,107.6667,107.2637,107.292,159400.0
2007-06-07 10:30:00,151.75,152.02,151.48,151.6,114300.0,107.292,107.4829,107.1011,107.1859,114300.0
2007-06-07 11:00:00,151.61,151.62,150.95,151.22,128400.0,107.193,107.2001,106.7264,106.9173,128400.0
2007-06-07 11:30:00,151.22,151.44,151.16,151.19,118100.0,106.9173,107.0728,106.8748,106.896,118100.0
2007-06-07 12:00:00,151.16,151.37,151.03,151.29,81500.0,106.8748,107.0233,106.7829,106.9667,81500.0
2007-06-07 12:30:00,151.26,151.34,150.49,150.82,148000.0,106.9455,107.0021,106.4011,106.6344,148000.0
2007-06-07 13:00:00,150.82,150.87,150.36,150.47,85100.0,106.6344,106.6698,106.3092,106.387,85100.0
2007-06-07 13:30:00,150.5,150.5,149.93,150.35,204400.0,106.4082,106.4082,106.0052,106.3021,204400.0
2007-06-07 14:00:00,150.35,150.37,149.89,150.14,126400.0,106.3021,106.3163,105.9769,106.1537,126400.0
2007-06-07 14:30:00,150.13,150.62,149.96,150.5,136400.0,106.1466,106.493,106.0264,106.4082,136400.0
2007-06-07 15:00:00,150.49,150.86,150.38,150.49,107000.0,106.4011,106.6627,106.3233,106.4011,107000.0
2007-06-07 15:30:00,150.5,150.67,149.57,149.57,165800.0,106.4082,106.5284,105.7507,105.7507,165800.0
2007-06-07 16:00:00,149.52,149.61,149.38,149.41,36900.0,105.7153,105.7789,105.6163,105.6375,36900.0
2007-06-08 09:30:00,149.65,150.21,149.31,150.06,167700.0,105.8072,106.2032,105.5668,106.0971,167700.0
2007-06-08 10:00:00,150.05,150.22,149.74,150.08,234600.0,106.09,106.2102,105.8708,106.1112,234600.0
2007-06-08 10:30:00,150.09,150.23,149.87,149.99,84300.0,106.1183,106.2173,105.9628,106.0476,84300.0
2007-06-08 11:00:00,149.99,150.0,149.58,149.94,98600.0,106.0476,106.0547,105.7577,106.0123,98600.0
2007-06-08 11:30:00,149.93,150.22,149.86,150.18,179000.0,106.0052,106.2102,105.9557,106.1819,179000.0
2007-06-08 12:00:00,150.15,150.17,149.95,150.06,75500.0,106.1607,106.1749,106.0193,106.0971,75500.0
2007-06-08 12:30:00,150.05,150.08,149.79,150.08,53400.0,106.09,106.1112,105.9062,106.1112,53400.0
2007-06-08 13:00:00,150.05,150.18,149.93,150.18,47100.0,106.09,106.1819,106.0052,106.1819,47100.0
2007-06-08 13:30:00,150.15,150.56,150.1,150.43,171300.0,106.1607,106.4506,106.1254,106.3587,171300.0
2007-06-08 14:00:00,150.44,150.88,150.44,150.67,137000.0,106.3658,106.6769,106.3658,106.5284,137000.0
2007-06-08 14:30:00,150.66,150.91,150.56,150.76,75400.0,106.5213,106.6981,106.4506,106.592,75400.0
2007-06-08 15:00:00,150.77,151.09,150.77,150.86,89700.0,106.5991,106.8253,106.5991,106.6627,89700.0
2007-06-08 15:30:00,150.86,151.41,150.84,151.3,285200.0,106.6627,107.0516,106.6486,106.9738,285200.0
2007-06-08 16:00:00,151.28,151.29,151.21,151.27,86400.0,106.9597,106.9667,106.9102,106.9526,86400.0
2007-06-11 09:30:00,151.25,151.61,150.96,151.49,117400.0,106.9385,107.193,106.7334,107.1082,117400.0
2007-06-11 10:00:00,151.48,151.5,150.99,151.04,132100.0,107.1011,107.1152,106.7546,106.79,132100.0
2007-06-11 10:30:00,151.02,151.25,150.93,151.25,124200.0,106.7758,106.9385,106.7122,106.9385,124200.0
2007-06-11 11:00:00,151.29,151.46,151.23,151.33,96200.0,106.9667,107.0869,106.9243,106.995,96200.0
2007-06-11 11:30:00,151.34,151.76,151.32,151.75,119100.0,107.0021,107.2991,106.988,107.292,119100.0
2007-06-11 12:00:00,151.75,151.79,151.61,151.66,26000.0,107.292,107.3203,107.193,107.2283,26000.0
2007-06-11 12:30:00,151.69,151.95,151.67,151.88,88100.0,107.2496,107.4334,107.2354,107.3839,88100.0
2007-06-11 13:00:00,151.89,152.17,151.83,152.08,46300.0,107.391,107.5889,107.3485,107.5253,46300.0
2007-06-11 13:30:00,152.08,152.08,151.83,151.85,48900.0,107.5253,107.5253,107.3485,107.3627,48900.0
2007-06-11 14:00:00,151.87,152.14,151.85,152.03,94900.0,107.3768,107.5677,107.3627,107.49,94900.0
2007-06-11 14:30:00,152.02,152.02,151.82,151.94,105900.0,107.4829,107.4829,107.3415,107.4263,105900.0
2007-06-11 15:00:00,151.9,152.01,151.75,151.91,109500.0,107.398,107.4758,107.292,107.4051,109500.0
2007-06-11 15:30:00,151.93,151.93,151.42,151.48,388400.0,107.4192,107.4192,107.0587,107.1011,388400.0
2007-06-11 16:00:00,151.48,151.61,151.47,151.61,129600.0,107.1011,107.193,107.094,107.193,129600.0
2007-06-12 09:30:00,150.9,151.23,150.81,150.87,144400.0,106.691,106.9243,106.6274,106.6698,144400.0
2007-06-12 10:00:00,150.87,150.93,150.36,150.37,186000.0,106.6698,106.7122,106.3092,106.3163,186000.0
2007-06-12 10:30:00,150.42,150.65,150.42,150.52,97600.0,106.3516,106.5142,106.3516,106.4223,97600.0
2007-06-12 11:00:00,150.48,150.81,150.31,150.7,108200.0,106.3941,106.6274,106.2739,106.5496,108200.0
2007-06-12 11:30:00,150.7,151.16,150.66,151.06,110500.0,106.5496,106.8748,106.5213,106.8041,110500.0
2007-06-12 12:00:00,151.05,151.06,150.84,150.92,116900.0,106.7971,106.8041,106.6486,106.7051,116900.0
2007-06-12 12:30:00,150.89,150.9,150.75,150.81,86000.0,106.6839,106.691,106.585,106.6274,86000.0
2007-06-12 13:00:00,150.78,151.14,150.65,150.96,98400.0,106.6062,106.8607,106.5142,106.7334,98400.0
2007-06-12 13:30:00,150.98,151.51,150.92,151.47,156800.0,106.7476,107.1223,106.7051,107.094,156800.0
2007-06-12 14:00:00,151.47,151.72,151.15,151.22,114000.0,107.094,107.2708,106.8678,106.9173,114000.0
2007-06-12 14:30:00,151.19,151.33,150.57,150.88,211800.0,106.896,106.995,106.4577,106.6769,211800.0
2007-06-12 15:00:00,150.92,151.01,150.04,150.34,333800.0,106.7051,106.7688,106.083,106.2951,333800.0
2007-06-12 15:30:00,150.36,150.42,149.9,149.92,240300.0,106.3092,106.3516,105.984,105.9981,240300.0
2007-06-12 16:00:00,149.93,149.97,149.9,149.97,9500.0,106.0052,106.0335,105.984,106.0335,9500.0
2007-06-13 09:30:00,150.63,150.8,150.47,150.62,151600.0,106.5001,106.6203,106.387,106.493,151600.0
2007-06-13 10:00:00,150.59,151.21,150.44,151.07,294800.0,106.4718,106.9102,106.3658,106.8112,294800.0
2007-06-13 10:30:00,151.07,151.2,150.89,151.0,97600.0,106.8112,106.9031,106.6839,106.7617,97600.0
2007-06-13 11:00:00,151.01,151.06,150.62,150.68,164700.0,106.7688,106.8041,106.493,106.5355,164700.0
2007-06-13 11:30:00,150.7,150.92,150.68,150.83,84600.0,106.5496,106.7051,106.5355,106.6415,84600.0
2007-06-13 12:00:00,150.85,150.9,150.67,150.68,113900.0,106.6557,106.691,106.5284,106.5355,113900.0
2007-06-13 12:30:00,150.71,151.04,150.63,150.65,140200.0,106.5567,106.79,106.5001,106.5142,140200.0
2007-06-13 13:00:00,150.67,150.78,150.4,150.57,222800.0,106.5284,106.6062,106.3375,106.4577,222800.0
2007-06-13 13:30:00,150.54,150.83,150.49,150.78,102600.0,106.4365,106.6415,106.4011,106.6062,102600.0
2007-06-13 14:00:00,150.81,151.51,150.81,151.29,391300.0,106.6274,107.1223,106.6274,106.9667,391300.0
2007-06-13 14:30:00,151.31,151.87,151.25,151.84,195100.0,106.9809,107.3768,106.9385,107.3556,195100.0
2007-06-13 15:00:00,151.84,151.89,151.49,151.58,185800.0,107.3556,107.391,107.1082,107.1718,185800.0
2007-06-13 15:30:00,151.59,152.19,151.59,152.19,123100.0,107.1789,107.6031,107.1789,107.6031,123100.0
2007-06-13 16:00:00,152.19,152.22,152.14,152.14,4300.0,107.6031,107.6243,107.5677,107.5677,4300.0
2007-06-14 09:30:00,152.3,153.01,152.25,152.98,97600.0,107.6808,108.1828,107.6455,108.1616,97600.0
2007-06-14 10:00:00,152.98,152.99,152.81,152.9,72600.0,108.1616,108.1687,108.0414,108.1051,72600.0
2007-06-14 10:30:00,152.92,153.34,152.92,153.0,168300.0,108.1192,108.4162,108.1192,108.1758,168300.0
2007-06-14 11:00:00,153.01,153.11,152.72,152.83,117000.0,108.1828,108.2535,107.9778,108.0556,117000.0
2007-06-14 11:30:00,152.85,152.99,152.54,152.68,174800.0,108.0697,108.1687,107.8505,107.9495,174800.0
2007-06-14 12:00:00,152.71,153.06,152.69,152.94,117700.0,107.9707,108.2182,107.9566,108.1333,117700.0
2007-06-14 12:30:00,152.94,153.03,152.93,152.94,43700.0,108.1333,108.197,108.1263,108.1333,43700.0
2007-06-14 13:00:00,152.94,153.08,152.88,152.93,148200.0,108.1333,108.2323,108.0909,108.1263,148200.0
2007-06-14 13:30:00,152.87,153.03,152.79,152.94,151600.0,108.0839,108.197,108.0273,108.1333,151600.0
2007-06-14 14:00:00,152.95,152.99,152.79,152.91,103000.0,108.1404,108.1687,108.0273,108.1121,103000.0
2007-06-14 14:30:00,152.9,153.12,152.88,153.02,111500.0,108.1051,108.2606,108.0909,108.1899,111500.0
2007-06-14 15:00:00,153.02,153.19,152.98,153.07,108500.0,108.1899,108.3101,108.1616,108.2253,108500.0
2007-06-14 15:30:00,153.07,153.18,152.88,152.91,75600.0,108.2253,108.303,108.0909,108.1121,75600.0
2007-06-14 16:00:00,152.96,153.08,152.96,153.06,3100.0,108.1475,108.2323,108.1475,108.2182,3100.0
2007-06-15 09:30:00,154.13,154.31,154.06,154.12,150100.0,108.9747,109.102,108.9252,108.9676,150100.0
2007-06-15 10:00:00,154.13,154.26,154.03,154.22,132700.0,108.9747,109.0666,108.904,109.0383,132700.0
2007-06-15 10:30:00,154.27,154.53,154.26,154.42,110000.0,109.0737,109.2575,109.0666,109.1798,110000.0
2007-06-15 11:00:00,154.43,154.48,154.16,154.16,69400.0,109.1868,109.2222,108.9959,108.9959,69400.0
2007-06-15 11:30:00,154.16,154.33,154.09,154.2,125600.0,108.9959,109.1161,108.9464,109.0242,125600.0
2007-06-15 12:00:00,154.2,154.27,154.03,154.04,154000.0,109.0242,109.0737,108.904,108.9111,154000.0
2007-06-15 12:30:00,154.03,154.15,153.95,154.04,175800.0,108.904,108.9889,108.8475,108.9111,175800.0
2007-06-15 13:00:00,154.06,154.07,153.84,154.01,90900.0,108.9252,108.9323,108.7697,108.8899,90900.0
2007-06-15 13:30:00,154.01,154.14,153.96,154.12,60800.0,108.8899,108.9818,108.8545,108.9676,60800.0
2007-06-15 14:00:00,154.1,154.13,153.82,153.95,62600.0,108.9535,108.9747,108.7555,108.8475,62600.0
2007-06-15 14:30:00,153.95,154.13,153.86,154.13,107600.0,108.8475,108.9747,108.7838,108.9747,107600.0
2007-06-15 15:00:00,154.13,154.2,154.03,154.03,160100.0,108.9747,109.0242,108.904,108.904,160100.0
2007-06-15 15:30:00,154.06,154.12,153.86,153.9,214100.0,108.9252,108.9676,108.7838,108.8121,214100.0
2007-06-15 16:00:00,153.94,154.02,153.87,153.87,4400.0,108.8404,108.8969,108.7909,108.7909,4400.0
2007-06-18 09:30:00,154.18,154.34,153.99,154.08,130200.0,109.0101,109.1232,108.8757,108.9394,130200.0
2007-06-18 10:00:00,154.05,154.05,153.56,153.73,235200.0,108.9182,108.9182,108.5717,108.6919,235200.0
2007-06-18 10:30:00,153.73,153.87,153.7,153.78,46700.0,108.6919,108.7909,108.6707,108.7273,46700.0
2007-06-18 11:00:00,153.78,154.0,153.66,153.93,64800.0,108.7273,108.8828,108.6424,108.8333,64800.0
2007-06-18 11:30:00,153.95,153.99,153.89,153.93,47500.0,108.8475,108.8757,108.805,108.8333,47500.0
2007-06-18 12:00:00,153.95,153.95,153.85,153.86,23400.0,108.8475,108.8475,108.7767,108.7838,23400.0
2007-06-18 12:30:00,153.84,154.08,153.84,154.04,33700.0,108.7697,108.9394,108.7697,108.9111,33700.0
2007-06-18 13:00:00,154.03,154.1,153.89,153.98,64600.0,108.904,108.9535,108.805,108.8687,64600.0
2007-06-18 13:30:00,153.98,154.05,153.76,153.88,58700.0,108.8687,108.9182,108.7131,108.798,58700.0
2007-06-18 14:00:00,153.9,154.01,153.74,153.95,109200.0,108.8121,108.8899,108.699,108.8475,109200.0
2007-06-18 14:30:00,153.96,153.98,153.78,153.93,67400.0,108.8545,108.8687,108.7273,108.8333,67400.0
2007-06-18 15:00:00,153.92,153.97,153.78,153.83,51300.0,108.8262,108.8616,108.7273,108.7626,51300.0
2007-06-18 15:30:00,153.82,153.9,153.71,153.74,116400.0,108.7555,108.8121,108.6778,108.699,116400.0
2007-06-18 16:00:00,153.78,153.79,153.78,153.79,10200.0,108.7273,108.7343,108.7273,108.7343,10200.0
2007-06-19 09:30:00,153.6,153.6,153.24,153.42,108500.0,108.6,108.6,108.3455,108.4727,108500.0
2007-06-19 10:00:00,153.39,153.63,153.29,153.57,94100.0,108.4515,108.6212,108.3808,108.5788,94100.0
2007-06-19 10:30:00,153.62,153.8,153.62,153.74,121300.0,108.6141,108.7414,108.6141,108.699,121300.0
2007-06-19 11:00:00,153.74,153.74,153.43,153.51,97300.0,108.699,108.699,108.4798,108.5364,97300.0
2007-06-19 11:30:00,153.54,153.68,153.42,153.67,51200.0,108.5576,108.6566,108.4727,108.6495,51200.0
2007-06-19 12:00:00,153.69,154.14,153.69,153.97,765400.0,108.6636,108.9818,108.6636,108.8616,765400.0
2007-06-19 12:30:00,153.97,154.15,153.94,154.09,97300.0,108.8616,108.9889,108.8404,108.9464,97300.0
2007-06-19 13:00:00,154.04,154.26,153.98,154.01,347000.0,108.9111,109.0666,108.8687,108.8899,347000.0
2007-06-19 13:30:00,154.04,154.05,153.83,153.85,146800.0,108.9111,108.9182,108.7626,108.7767,146800.0
2007-06-19 14:00:00,153.86,153.87,153.69,153.78,215600.0,108.7838,108.7909,108.6636,108.7273,215600.0
2007-06-19 14:30:00,153.77,153.8,153.59,153.76,157400.0,108.7202,108.7414,108.5929,108.7131,157400.0
2007-06-19 15:00:00,153.78,154.03,153.67,153.96,205700.0,108.7273,108.904,108.6495,108.8545,205700.0
2007-06-19 15:30:00,153.93,154.14,153.9,154.05,98900.0,108.8333,108.9818,108.8121,108.9182,98900.0
2007-06-19 16:00:00,154.05,154.08,153.99,154.08,7300.0,108.9182,108.9394,108.8757,108.9394,7300.0
2007-06-20 09:30:00,154.57,154.57,153.87,153.88,931600.0,109.2858,109.2858,108.7909,108.798,931600.0
2007-06-20 10:00:00,153.88,153.93,153.6,153.93,346500.0,108.798,108.8333,108.6,108.8333,346500.0
2007-06-20 10:30:00,153.93,154.31,153.93,154.21,163500.0,108.8333,109.102,108.8333,109.0313,163500.0
2007-06-20 11:00:00,154.16,154.16,153.84,154.04,135900.0,108.9959,108.9959,108.7697,108.9111,135900.0
2007-06-20 11:30:00,154.02,154.04,153.6,153.75,255600.0,108.8969,108.9111,108.6,108.706,255600.0
2007-06-20 12:00:00,153.74,153.83,153.48,153.76,297500.0,108.699,108.7626,108.5151,108.7131,297500.0
2007-06-20 12:30:00,153.75,153.84,153.7,153.72,197300.0,108.706,108.7697,108.6707,108.6848,197300.0
2007-06-20 13:00:00,153.71,153.72,153.08,153.24,199600.0,108.6778,108.6848,108.2323,108.3455,199600.0
2007-06-20 13:30:00,153.27,153.41,153.2,153.31,147500.0,108.3667,108.4657,108.3172,108.395,147500.0
2007-06-20 14:00:00,153.31,153.58,152.94,153.09,424900.0,108.395,108.5858,108.1333,108.2394,424900.0
2007-06-20 14:30:00,153.11,153.19,152.84,153.1,347600.0,108.2535,108.3101,108.0626,108.2465,347600.0
2007-06-20 15:00:00,153.07,153.07,152.54,152.64,538500.0,108.2253,108.2253,107.8505,107.9212,538500.0
2007-06-20 15:30:00,152.63,152.66,151.87,151.87,685000.0,107.9142,107.9354,107.3768,107.3768,685000.0
2007-06-20 16:00:00,151.92,151.96,151.92,151.95,52300.0,107.4122,107.4405,107.4122,107.4334,52300.0
2007-06-21 09:30:00,151.9,152.14,151.23,151.23,253800.0,107.398,107.5677,106.9243,106.9243,253800.0
2007-06-21 10:00:00,151.25,152.33,151.11,152.11,509500.0,106.9385,107.7021,106.8395,107.5465,509500.0
2007-06-21 10:30:00,152.09,152.58,151.83,152.44,402000.0,107.5324,107.8788,107.3485,107.7798,402000.0
2007-06-21 11:00:00,152.46,152.57,152.16,152.24,464000.0,107.794,107.8717,107.5819,107.6384,464000.0
2007-06-21 11:30:00,152.22,152.22,151.73,151.89,272300.0,107.6243,107.6243,107.2778,107.391,272300.0
2007-06-21 12:00:00,151.91,152.23,151.65,151.86,358300.0,107.4051,107.6314,107.2213,107.3698,358300.0
2007-06-21 12:30:00,151.86,152.18,151.65,152.0,215200.0,107.3698,107.596,107.2213,107.4687,215200.0
2007-06-21 13:00:00,152.01,152.6,152.01,152.6,279900.0,107.4758,107.893,107.4758,107.893,279900.0
2007-06-21 13:30:00,152.62,152.93,152.62,152.91,199200.0,107.9071,108.1263,107.9071,108.1121,199200.0
2007-06-21 14:00:00,152.94,152.96,152.62,152.65,179400.0,108.1333,108.1475,107.9071,107.9283,179400.0
2007-06-21 14:30:00,152.64,152.65,152.26,152.53,208200.0,107.9212,107.9283,107.6526,107.8435,208200.0
2007-06-21 15:00:00,152.56,152.72,152.46,152.68,154600.0,107.8647,107.9778,107.794,107.9495,154600.0
2007-06-21 15:30:00,152.7,152.88,152.66,152.83,321900.0,107.9637,108.0909,107.9354,108.0556,321900.0
2007-06-21 16:00:00,152.81,152.85,152.74,152.74,114600.0,108.0414,108.0697,107.9919,107.9919,114600.0
2007-06-22 09:30:00,152.32,152.6,151.96,152.34,187600.0,107.695,107.893,107.4405,107.7091,187600.0
2007-06-22 10:00:00,152.27,152.27,151.91,151.92,190500.0,107.6596,107.6596,107.4051,107.4122,190500.0
2007-06-22 10:30:00,151.92,152.24,151.76,152.12,91600.0,107.4122,107.6384,107.2991,107.5536,91600.0
2007-06-22 11:00:00,152.1,152.2,151.96,152.12,39300.0,107.5394,107.6101,107.4405,107.5536,39300.0
2007-06-22 11:30:00,152.12,152.27,151.82,152.09,108000.0,107.5536,107.6596,107.3415,107.5324,108000.0
2007-06-22 12:00:00,152.08,152.1,151.02,151.06,406600.0,107.5253,107.5394,106.7758,106.8041,406600.0
2007-06-22 12:30:00,151.09,151.4,150.82,151.26,338100.0,106.8253,107.0445,106.6344,106.9455,338100.0
2007-06-22 13:00:00,151.22,151.61,150.81,151.54,279000.0,106.9173,107.193,106.6274,107.1435,279000.0
2007-06-22 13:30:00,151.57,151.67,151.25,151.33,136500.0,107.1647,107.2354,106.9385,106.995,136500.0
2007-06-22 14:00:00,151.32,151.47,151.02,151.43,156700.0,106.988,107.094,106.7758,107.0657,156700.0
2007-06-22 14:30:00,151.45,151.58,151.19,151.39,211500.0,107.0799,107.1718,106.896,107.0375,211500.0
2007-06-22 15:00:00,151.41,151.52,151.18,151.18,165600.0,107.0516,107.1294,106.889,106.889,165600.0
2007-06-22 15:30:00,151.16,151.26,150.73,151.08,196900.0,106.8748,106.9455,106.5708,106.8183,196900.0
2007-06-22 16:00:00,151.1,151.44,151.1,151.31,25500.0,106.8324,107.0728,106.8324,106.9809,25500.0
2007-06-25 09:30:00,151.14,151.28,150.43,150.82,192600.0,106.8607,106.9597,106.3587,106.6344,192600.0
2007-06-25 10:00:00,150.88,151.61,150.84,151.53,231100.0,106.6769,107.193,106.6486,107.1364,231100.0
2007-06-25 10:30:00,151.52,151.8,151.24,151.8,135300.0,107.1294,107.3273,106.9314,107.3273,135300.0
2007-06-25 11:00:00,151.82,152.05,151.8,151.93,183000.0,107.3415,107.5041,107.3273,107.4192,183000.0
2007-06-25 11:30:00,151.93,151.98,151.6,151.73,117100.0,107.4192,107.4546,107.1859,107.2778,117100.0
2007-06-25 12:00:00,151.74,152.12,151.74,151.91,104100.0,107.2849,107.5536,107.2849,107.4051,104100.0
2007-06-25 12:30:00,151.91,151.99,151.79,151.79,44600.0,107.4051,107.4617,107.3203,107.3203,44600.0
2007-06-25 13:00:00,151.79,151.87,151.66,151.68,216500.0,107.3203,107.3768,107.2283,107.2425,216500.0
2007-06-25 13:30:00,151.72,151.89,151.53,151.53,78800.0,107.2708,107.391,107.1364,107.1364,78800.0
2007-06-25 14:00:00,151.6,151.65,150.99,150.99,229500.0,107.1859,107.2213,106.7546,106.7546,229500.0
2007-06-25 14:30:00,151.02,151.02,150.02,150.26,890700.0,106.7758,106.7758,106.0688,106.2385,890700.0
2007-06-25 15:00:00,150.25,150.56,149.89,150.42,330500.0,106.2314,106.4506,105.9769,106.3516,330500.0
2007-06-25 15:30:00,150.5,150.78,150.25,150.49,774900.0,106.4082,106.6062,106.2314,106.4011,774900.0
2007-06-25 16:00:00,150.45,150.51,150.43,150.51,8100.0,106.3728,106.4153,106.3587,106.4153,8100.0
2007-06-26 09:30:00,151.05,151.13,150.83,150.96,223900.0,106.7971,106.8536,106.6415,106.7334,223900.0
2007-06-26 10:00:00,150.97,151.23,150.36,150.4,364000.0,106.7405,106.9243,106.3092,106.3375,364000.0
2007-06-26 10:30:00,150.41,150.92,150.1,150.14,245000.0,106.3446,106.7051,106.1254,106.1537,245000.0
2007-06-26 11:00:00,150.16,150.76,150.07,150.6,168000.0,106.1678,106.592,106.1042,106.4789,168000.0
2007-06-26 11:30:00,150.57,151.15,150.45,151.15,351000.0,106.4577,106.8678,106.3728,106.8678,351000.0
2007-06-26 12:00:00,151.19,151.32,150.92,151.07,186000.0,106.896,106.988,106.7051,106.8112,186000.0
2007-06-26 12:30:00,151.1,151.14,150.73,150.79,105900.0,106.8324,106.8607,106.5708,106.6132,105900.0
2007-06-26 13:00:00,150.84,151.15,150.76,150.88,165800.0,106.6486,106.8678,106.592,106.6769,165800.0
2007-06-26 13:30:00,150.9,150.93,150.45,150.57,264700.0,106.691,106.7122,106.3728,106.4577,264700.0
2007-06-26 14:00:00,150.6,150.74,150.15,150.29,294800.0,106.4789,106.5779,106.1607,106.2597,294800.0
2007-06-26 14:30:00,150.26,150.41,149.84,149.94,350300.0,106.2385,106.3446,105.9416,106.0123,350300.0
2007-06-26 15:00:00,149.92,150.34,149.7,150.11,344200.0,105.9981,106.2951,105.8426,106.1325,344200.0
2007-06-26 15:30:00,150.14,150.32,149.95,150.0,228300.0,106.1537,106.2809,106.0193,106.0547,228300.0
2007-06-26 16:00:00,149.93,149.93,149.25,149.25,119300.0,106.0052,106.0052,105.5244,105.5244,119300.0
2007-06-27 09:30:00,149.09,149.65,148.9,149.43,344600.0,105.4113,105.8072,105.2769,105.6517,344600.0
2007-06-27 10:00:00,149.41,149.64,149.24,149.61,241000.0,105.6375,105.8001,105.5173,105.7789,241000.0
2007-06-27 10:30:00,149.59,150.0,149.59,149.69,244400.0,105.7648,106.0547,105.7648,105.8355,244400.0
2007-06-27 11:00:00,149.67,150.19,149.51,150.02,192500.0,105.8214,106.189,105.7082,106.0688,192500.0
2007-06-27 11:30:00,150.02,150.02,149.75,149.83,150500.0,106.0688,106.0688,105.8779,105.9345,150500.0
2007-06-27 12:00:00,149.84,150.24,149.84,150.13,119600.0,105.9416,106.2244,105.9416,106.1466,119600.0
2007-06-27 12:30:00,150.08,150.36,150.04,150.23,81400.0,106.1112,106.3092,106.083,106.2173,81400.0
2007-06-27 13:00:00,150.24,150.29,149.82,149.98,94200.0,106.2244,106.2597,105.9274,106.0405,94200.0
2007-06-27 13:30:00,149.95,150.25,149.73,150.15,142300.0,106.0193,106.2314,105.8638,106.1607,142300.0
2007-06-27 14:00:00,150.21,150.77,150.21,150.71,134300.0,106.2032,106.5991,106.2032,106.5567,134300.0
2007-06-27 14:30:00,150.67,150.91,150.61,150.72,94500.0,106.5284,106.6981,106.486,106.5637,94500.0
2007-06-27 15:00:00,150.76,151.03,150.73,151.01,87000.0,106.592,106.7829,106.5708,106.7688,87000.0
2007-06-27 15:30:00,150.97,151.4,150.97,151.37,131900.0,106.7405,107.0445,106.7405,107.0233,131900.0
2007-06-27 16:00:00,151.38,151.41,151.33,151.41,303800.0,107.0304,107.0516,106.995,107.0516,303800.0
2007-06-28 09:30:00,151.26,151.47,151.19,151.4,128900.0,106.9455,107.094,106.896,107.0445,128900.0
2007-06-28 10:00:00,151.43,151.62,151.24,151.39,244900.0,107.0657,107.2001,106.9314,107.0375,244900.0
2007-06-28 10:30:00,151.4,151.45,151.25,151.34,169600.0,107.0445,107.0799,106.9385,107.0021,169600.0
2007-06-28 11:00:00,151.35,151.44,151.23,151.35,128400.0,107.0092,107.0728,106.9243,107.0092,128400.0
2007-06-28 11:30:00,151.36,151.73,151.35,151.69,96700.0,107.0162,107.2778,107.0092,107.2496,96700.0
2007-06-28 12:00:00,151.7,151.81,151.67,151.72,86100.0,107.2566,107.3344,107.2354,107.2708,86100.0
2007-06-28 12:30:00,151.72,151.93,151.72,151.8,37800.0,107.2708,107.4192,107.2708,107.3273,37800.0
2007-06-28 13:00:00,151.81,151.81,151.65,151.76,33800.0,107.3344,107.3344,107.2213,107.2991,33800.0
2007-06-28 13:30:00,151.78,152.05,151.74,151.91,139700.0,107.3132,107.5041,107.2849,107.4051,139700.0
2007-06-28 14:00:00,151.91,152.26,151.4,151.81,677100.0,107.4051,107.6526,107.0445,107.3344,677100.0
2007-06-28 14:30:00,151.81,152.06,151.22,151.8,366500.0,107.3344,107.5112,106.9173,107.3273,366500.0
2007-06-28 15:00:00,151.79,151.85,151.42,151.77,179800.0,107.3203,107.3627,107.0587,107.3061,179800.0
2007-06-28 15:30:00,151.81,151.96,151.31,151.32,207100.0,107.3344,107.4405,106.9809,106.988,207100.0
2007-06-28 16:00:00,151.24,151.41,151.2,151.2,38700.0,106.9314,107.0516,106.9031,106.9031,38700.0
2007-06-29 09:30:00,151.14,151.67,150.98,151.51,244600.0,107.3341,107.7105,107.2205,107.5968,244600.0
2007-06-29 10:00:00,151.47,151.83,151.35,151.48,143800.0,107.5684,107.8241,107.4832,107.5755,143800.0
2007-06-29 10:30:00,151.5,151.51,151.35,151.39,64200.0,107.5897,107.5968,107.4832,107.5116,64200.0
2007-06-29 11:00:00,151.39,151.42,151.07,151.38,88900.0,107.5116,107.5329,107.2844,107.5045,88900.0
2007-06-29 11:30:00,151.37,151.48,151.18,151.21,78600.0,107.4974,107.5755,107.3625,107.3838,78600.0
2007-06-29 12:00:00,151.21,151.24,150.72,150.84,278500.0,107.3838,107.4051,107.0358,107.121,278500.0
2007-06-29 12:30:00,150.81,150.81,150.45,150.71,127300.0,107.0997,107.0997,106.8441,107.0287,127300.0
2007-06-29 13:00:00,150.66,150.8,150.45,150.74,291300.0,106.9932,107.0926,106.8441,107.05,291300.0
2007-06-29 13:30:00,150.74,151.0,150.59,150.89,232600.0,107.05,107.2347,106.9435,107.1565,232600.0
2007-06-29 14:00:00,150.86,150.87,150.2,150.36,185300.0,107.1352,107.1423,106.6665,106.7802,185300.0
2007-06-29 14:30:00,150.31,150.74,150.2,150.53,123800.0,106.7446,107.05,106.6665,106.9009,123800.0
2007-06-29 15:00:00,150.53,150.61,149.43,149.48,466500.0,106.9009,106.9577,106.1197,106.1552,466500.0
2007-06-29 15:30:00,149.42,150.48,149.4,150.18,617300.0,106.1126,106.8654,106.0984,106.6523,617300.0
2007-06-29 16:00:00,150.15,150.55,150.15,150.2,789700.0,106.631,106.9151,106.631,106.6665,789700.0
2007-07-02 09:30:00,151.21,151.34,150.95,151.29,208600.0,107.3838,107.4761,107.1991,107.4406,208600.0
2007-07-02 10:00:00,151.29,151.73,151.29,151.43,287500.0,107.4406,107.7531,107.4406,107.54,287500.0
2007-07-02 10:30:00,151.42,151.67,151.42,151.63,46900.0,107.5329,107.7105,107.5329,107.6821,46900.0
2007-07-02 11:00:00,151.66,151.74,151.43,151.51,95300.0,107.7034,107.7602,107.54,107.5968,95300.0
2007-07-02 11:30:00,151.51,151.56,151.39,151.39,28600.0,107.5968,107.6323,107.5116,107.5116,28600.0
2007-07-02 12:00:00,151.4,151.67,151.26,151.33,37100.0,107.5187,107.7105,107.4193,107.469,37100.0
2007-07-02 12:30:00,151.34,151.39,151.21,151.36,163000.0,107.4761,107.5116,107.3838,107.4903,163000.0
2007-07-02 13:00:00,151.36,151.56,151.35,151.42,36500.0,107.4903,107.6323,107.4832,107.5329,36500.0
2007-07-02 13:30:00,151.42,151.89,151.42,151.74,41900.0,107.5329,107.8667,107.5329,107.7602,41900.0
2007-07-02 14:00:00,151.73,151.77,151.59,151.62,21300.0,107.7531,107.7815,107.6537,107.675,21300.0
2007-07-02 14:30:00,151.63,151.81,151.55,151.78,228700.0,107.6821,107.8099,107.6252,107.7886,228700.0
2007-07-02 15:00:00,151.78,151.79,151.65,151.76,255500.0,107.7886,107.7957,107.6963,107.7744,255500.0
2007-07-02 15:30:00,151.81,152.04,151.71,152.04,122000.0,107.8099,107.9732,107.7389,107.9732,122000.0
2007-07-02 16:00:00,152.03,152.14,152.02,152.11,7600.0,107.9661,108.0442,107.959,108.0229,7600.0
2007-07-03 09:30:00,152.4,152.61,152.23,152.6,139800.0,108.2289,108.378,108.1082,108.3709,139800.0
2007-07-03 10:00:00,152.59,152.7,152.45,152.67,247900.0,108.3638,108.4419,108.2644,108.4206,247900.0
2007-07-03 10:30:00,152.68,152.68,152.51,152.53,88400.0,108.4277,108.4277,108.307,108.3212,88400.0
2007-07-03 11:00:00,152.53,152.53,152.32,152.38,51300.0,108.3212,108.3212,108.1721,108.2147,51300.0
2007-07-03 11:30:00,152.37,152.45,152.27,152.44,105300.0,108.2076,108.2644,108.1366,108.2573,105300.0
2007-07-03 12:00:00,152.43,152.58,152.41,152.55,318000.0,108.2502,108.3567,108.236,108.3354,318000.0
2007-07-03 12:30:00,152.55,152.66,152.46,152.57,271500.0,108.3354,108.4135,108.2715,108.3496,271500.0
2007-07-03 13:00:00,152.59,152.66,152.58,152.58,2400.0,108.3638,108.4135,108.3567,108.3567,2400.0
2007-07-05 09:30:00,152.64,152.71,152.35,152.63,150200.0,108.3993,108.449,108.1934,108.3922,150200.0
2007-07-05 10:00:00,152.62,152.77,152.49,152.58,175300.0,108.3851,108.4916,108.2928,108.3567,175300.0
2007-07-05 10:30:00,152.58,152.78,152.34,152.45,225800.0,108.3567,108.4987,108.1863,108.2644,225800.0
2007-07-05 11:00:00,152.45,152.53,152.16,152.43,173500.0,108.2644,108.3212,108.0584,108.2502,173500.0
2007-07-05 11:30:00,152.42,152.51,152.23,152.3,86600.0,108.2431,108.307,108.1082,108.1579,86600.0
2007-07-05 12:00:00,152.28,152.42,152.03,152.03,252300.0,108.1437,108.2431,107.9661,107.9661,252300.0
2007-07-05 12:30:00,152.05,152.06,151.87,151.99,102200.0,107.9803,107.9874,107.8525,107.9377,102200.0
2007-07-05 13:00:00,151.97,152.22,151.97,152.16,59000.0,107.9235,108.1011,107.9235,108.0584,59000.0
2007-07-05 13:30:00,152.18,152.34,152.11,152.13,55500.0,108.0726,108.1863,108.0229,108.0371,55500.0
2007-07-05 14:00:00,152.11,152.44,152.06,152.41,76600.0,108.0229,108.2573,107.9874,108.236,76600.0
2007-07-05 14:30:00,152.42,152.57,152.39,152.52,105400.0,108.2431,108.3496,108.2218,108.3141,105400.0
2007-07-05 15:00:00,152.5,152.54,152.4,152.54,104800.0,108.2999,108.3283,108.2289,108.3283,104800.0
2007-07-05 15:30:00,152.52,152.76,152.46,152.62,78200.0,108.3141,108.4845,108.2715,108.3851,78200.0
2007-07-05 16:00:00,152.65,152.65,152.47,152.47,25100.0,108.4064,108.4064,108.2786,108.2786,25100.0
2007-07-06 09:30:00,152.62,152.66,152.16,152.3,253100.0,108.3851,108.4135,108.0584,108.1579,253100.0
2007-07-06 10:00:00,152.31,152.77,152.3,152.77,151900.0,108.165,108.4916,108.1579,108.4916,151900.0
2007-07-06 10:30:00,152.8,152.83,152.53,152.62,118400.0,108.513,108.5343,108.3212,108.3851,118400.0
2007-07-06 11:00:00,152.64,152.97,152.6,152.93,111800.0,108.3993,108.6337,108.3709,108.6053,111800.0
2007-07-06 11:30:00,152.96,153.11,152.9,152.93,93300.0,108.6266,108.7331,108.584,108.6053,93300.0
2007-07-06 12:00:00,152.93,152.99,152.6,152.72,66900.0,108.6053,108.6479,108.3709,108.4561,66900.0
2007-07-06 12:30:00,152.72,152.86,152.68,152.84,31600.0,108.4561,108.5556,108.4277,108.5414,31600.0
2007-07-06 13:00:00,152.88,152.9,152.74,152.86,35700.0,108.5698,108.584,108.4703,108.5556,35700.0
2007-07-06 13:30:00,152.85,152.97,152.74,152.93,74600.0,108.5485,108.6337,108.4703,108.6053,74600.0
2007-07-06 14:00:00,152.93,153.14,152.86,153.05,82900.0,108.6053,108.7544,108.5556,108.6905,82900.0
2007-07-06 14:30:00,153.06,153.24,153.06,153.16,21700.0,108.6976,108.8254,108.6976,108.7686,21700.0
2007-07-06 15:00:00,153.18,153.34,153.17,153.32,70600.0,108.7828,108.8964,108.7757,108.8822,70600.0
2007-07-06 15:30:00,153.29,153.38,153.02,153.15,86800.0,108.8609,108.9248,108.6692,108.7615,86800.0
2007-07-06 16:00:00,153.21,153.26,153.21,153.26,8400.0,108.8041,108.8396,108.8041,108.8396,8400.0
2007-07-09 09:30:00,153.41,153.5,153.23,153.29,337100.0,108.9462,109.0101,108.8183,108.8609,337100.0
2007-07-09 10:00:00,153.3,153.48,153.26,153.33,330800.0,108.868,108.9959,108.8396,108.8893,330800.0
2007-07-09 10:30:00,153.3,153.34,152.82,152.85,388800.0,108.868,108.8964,108.5272,108.5485,388800.0
2007-07-09 11:00:00,152.85,153.19,152.85,153.14,289200.0,108.5485,108.7899,108.5485,108.7544,289200.0
2007-07-09 11:30:00,153.15,153.18,153.05,153.14,99400.0,108.7615,108.7828,108.6905,108.7544,99400.0
2007-07-09 12:00:00,153.12,153.16,153.02,153.14,104700.0,108.7402,108.7686,108.6692,108.7544,104700.0
2007-07-09 12:30:00,153.15,153.32,153.11,153.28,114800.0,108.7615,108.8822,108.7331,108.8538,114800.0
2007-07-09 13:00:00,153.26,153.33,153.15,153.3,60000.0,108.8396,108.8893,108.7615,108.868,60000.0
2007-07-09 13:30:00,153.3,153.37,153.23,153.35,28100.0,108.868,108.9177,108.8183,108.9035,28100.0
2007-07-09 14:00:00,153.35,153.35,153.07,153.13,177700.0,108.9035,108.9035,108.7047,108.7473,177700.0
2007-07-09 14:30:00,153.11,153.52,153.1,153.46,156600.0,108.7331,109.0243,108.726,108.9817,156600.0
2007-07-09 15:00:00,153.46,153.57,153.38,153.44,123500.0,108.9817,109.0598,108.9248,108.9675,123500.0
2007-07-09 15:30:00,153.44,153.46,153.28,153.31,121400.0,108.9675,108.9817,108.8538,108.8751,121400.0
2007-07-09 16:00:00,153.24,153.32,153.24,153.32,12200.0,108.8254,108.8822,108.8254,108.8822,12200.0
2007-07-10 09:30:00,152.52,152.52,152.05,152.27,292700.0,108.3141,108.3141,107.9803,108.1366,292700.0
2007-07-10 10:00:00,152.26,152.56,152.11,152.39,209700.0,108.1295,108.3425,108.0229,108.2218,209700.0
2007-07-10 10:30:00,152.39,152.47,152.12,152.39,505900.0,108.2218,108.2786,108.03,108.2218,505900.0
2007-07-10 11:00:00,152.39,152.79,152.39,152.54,169600.0,108.2218,108.5058,108.2218,108.3283,169600.0
2007-07-10 11:30:00,152.54,152.67,152.54,152.61,72500.0,108.3283,108.4206,108.3283,108.378,72500.0
2007-07-10 12:00:00,152.64,152.71,152.33,152.38,63900.0,108.3993,108.449,108.1792,108.2147,63900.0
2007-07-10 12:30:00,152.44,152.62,152.4,152.53,27600.0,108.2573,108.3851,108.2289,108.3212,27600.0
2007-07-10 13:00:00,152.54,152.7,152.14,152.26,189800.0,108.3283,108.4419,108.0442,108.1295,189800.0
2007-07-10 13:30:00,152.24,152.41,151.59,151.77,304100.0,108.1153,108.236,107.6537,107.7815,304100.0
2007-07-10 14:00:00,151.77,152.0,151.49,151.89,191700.0,107.7815,107.9448,107.5826,107.8667,191700.0
2007-07-10 14:30:00,151.9,152.02,151.63,151.72,164500.0,107.8738,107.959,107.6821,107.746,164500.0
2007-07-10 15:00:00,151.73,151.8,151.43,151.66,220800.0,107.7531,107.8028,107.54,107.7034,220800.0
2007-07-10 15:30:00,151.65,151.65,151.12,151.12,181100.0,107.6963,107.6963,107.3199,107.3199,181100.0
2007-07-10 16:00:00,151.12,151.2,151.05,151.17,73100.0,107.3199,107.3767,107.2702,107.3554,73100.0
2007-07-11 09:30:00,151.02,151.38,150.75,150.97,374800.0,107.2489,107.5045,107.0571,107.2134,374800.0
2007-07-11 10:00:00,150.95,151.64,150.74,151.54,616100.0,107.1991,107.6892,107.05,107.6181,616100.0
2007-07-11 10:30:00,151.54,151.62,151.2,151.6,252800.0,107.6181,107.675,107.3767,107.6608,252800.0
2007-07-11 11:00:00,151.62,151.99,151.6,151.83,114100.0,107.675,107.9377,107.6608,107.8241,114100.0
2007-07-11 11:30:00,151.82,151.88,151.64,151.79,116500.0,107.817,107.8596,107.6892,107.7957,116500.0
2007-07-11 12:00:00,151.79,151.93,151.57,151.73,182500.0,107.7957,107.8951,107.6395,107.7531,182500.0
2007-07-11 12:30:00,151.78,151.83,151.57,151.67,103900.0,107.7886,107.8241,107.6395,107.7105,103900.0
2007-07-11 13:00:00,151.68,151.79,151.65,151.76,41000.0,107.7176,107.7957,107.6963,107.7744,41000.0
2007-07-11 13:30:00,151.82,152.09,151.61,151.64,204700.0,107.817,108.0087,107.6679,107.6892,204700.0
2007-07-11 14:00:00,151.63,151.83,151.36,151.78,130000.0,107.6821,107.8241,107.4903,107.7886,130000.0
2007-07-11 14:30:00,151.81,151.82,151.26,151.42,241300.0,107.8099,107.817,107.4193,107.5329,241300.0
2007-07-11 15:00:00,151.36,151.79,151.33,151.75,144400.0,107.4903,107.7957,107.469,107.7673,144400.0
2007-07-11 15:30:00,151.78,152.06,151.68,152.06,248600.0,107.7886,107.9874,107.7176,107.9874,248600.0
2007-07-11 16:00:00,152.03,152.15,151.99,152.02,392900.0,107.9661,108.0513,107.9377,107.959,392900.0
2007-07-12 09:30:00,152.58,153.24,152.58,153.15,179500.0,108.3567,108.8254,108.3567,108.7615,179500.0
2007-07-12 10:00:00,153.18,153.22,152.94,153.01,130900.0,108.7828,108.8112,108.6124,108.6621,130900.0
2007-07-12 10:30:00,153.04,153.36,153.04,153.29,143300.0,108.6834,108.9106,108.6834,108.8609,143300.0
2007-07-12 11:00:00,153.29,153.34,153.19,153.26,55300.0,108.8609,108.8964,108.7899,108.8396,55300.0
2007-07-12 11:30:00,153.29,153.53,153.26,153.44,68700.0,108.8609,109.0314,108.8396,108.9675,68700.0
2007-07-12 12:00:00,153.44,153.84,153.44,153.79,137900.0,108.9675,109.2515,108.9675,109.216,137900.0
2007-07-12 12:30:00,153.79,153.8,153.67,153.71,63500.0,109.216,109.2231,109.1308,109.1592,63500.0
2007-07-12 13:00:00,153.75,153.85,153.7,153.83,28200.0,109.1876,109.2586,109.1521,109.2444,28200.0
2007-07-12 13:30:00,153.81,153.98,153.77,153.8,45100.0,109.2302,109.3509,109.2018,109.2231,45100.0
2007-07-12 14:00:00,153.8,153.84,153.57,153.74,35700.0,109.2231,109.2515,109.0598,109.1805,35700.0
2007-07-12 14:30:00,153.74,154.05,153.7,154.05,53300.0,109.1805,109.4007,109.1521,109.4007,53300.0
2007-07-12 15:00:00,154.03,154.37,153.97,154.37,67100.0,109.3865,109.6279,109.3438,109.6279,67100.0
2007-07-12 15:30:00,154.37,155.02,154.36,155.0,224200.0,109.6279,110.0895,109.6208,110.0753,224200.0
2007-07-12 16:00:00,154.94,154.95,154.7,154.7,74600.0,110.0327,110.0398,109.8623,109.8623,74600.0
2007-07-13 09:30:00,154.8,155.08,154.66,154.81,190400.0,109.9333,110.1321,109.8339,109.9404,190400.0
2007-07-13 10:00:00,154.8,155.16,154.8,155.0,207200.0,109.9333,110.1889,109.9333,110.0753,207200.0
2007-07-13 10:30:00,154.99,155.44,154.98,155.38,245300.0,110.0682,110.3878,110.0611,110.3452,245300.0
2007-07-13 11:00:00,155.36,155.38,155.19,155.24,59700.0,110.331,110.3452,110.2102,110.2457,59700.0
2007-07-13 11:30:00,155.21,155.21,154.99,154.99,40500.0,110.2244,110.2244,110.0682,110.0682,40500.0
2007-07-13 12:00:00,155.0,155.11,154.96,155.09,56300.0,110.0753,110.1534,110.0469,110.1392,56300.0
2007-07-13 12:30:00,155.08,155.18,155.0,155.14,96800.0,110.1321,110.2031,110.0753,110.1747,96800.0
2007-07-13 13:00:00,155.15,155.25,155.05,155.19,40300.0,110.1818,110.2529,110.1108,110.2102,40300.0
2007-07-13 13:30:00,155.17,155.31,155.16,155.23,38800.0,110.196,110.2955,110.1889,110.2386,38800.0
2007-07-13 14:00:00,155.22,155.39,155.17,155.28,83200.0,110.2315,110.3523,110.196,110.2742,83200.0
2007-07-13 14:30:00,155.26,155.68,155.2,155.61,108300.0,110.26,110.5582,110.2173,110.5085,108300.0
2007-07-13 15:00:00,155.57,155.63,155.4,155.62,223700.0,110.4801,110.5227,110.3594,110.5156,223700.0
2007-07-13 15:30:00,155.63,155.66,155.38,155.38,93600.0,110.5227,110.544,110.3452,110.3452,93600.0
2007-07-13 16:00:00,155.33,155.33,155.15,155.29,27000.0,110.3097,110.3097,110.1818,110.2813,27000.0
2007-07-16 09:30:00,155.24,155.45,155.1,155.26,134300.0,110.2457,110.3949,110.1463,110.26,134300.0
2007-07-16 10:00:00,155.26,155.52,155.11,155.52,87700.0,110.26,110.4446,110.1534,110.4446,87700.0
2007-07-16 10:30:00,155.51,155.63,155.5,155.59,73400.0,110.4375,110.5227,110.4304,110.4943,73400.0
2007-07-16 11:00:00,155.56,155.72,155.46,155.63,122600.0,110.473,110.5866,110.402,110.5227,122600.0
2007-07-16 11:30:00,155.63,155.74,155.61,155.68,72500.0,110.5227,110.6008,110.5085,110.5582,72500.0
2007-07-16 12:00:00,155.68,155.68,155.46,155.49,64200.0,110.5582,110.5582,110.402,110.4233,64200.0
2007-07-16 12:30:00,155.5,155.61,155.48,155.59,49600.0,110.4304,110.5085,110.4162,110.4943,49600.0
2007-07-16 13:00:00,155.59,155.62,155.27,155.29,72900.0,110.4943,110.5156,110.2671,110.2813,72900.0
2007-07-16 13:30:00,155.29,155.29,154.8,154.9,666600.0,110.2813,110.2813,109.9333,110.0043,666600.0
2007-07-16 14:00:00,154.87,155.09,154.79,155.07,120300.0,109.983,110.1392,109.9262,110.125,120300.0
2007-07-16 14:30:00,155.06,155.22,155.02,155.2,39800.0,110.1179,110.2315,110.0895,110.2173,39800.0
2007-07-16 15:00:00,155.21,155.36,155.08,155.31,95700.0,110.2244,110.331,110.1321,110.2955,95700.0
2007-07-16 15:30:00,155.28,155.28,154.94,155.12,268500.0,110.2742,110.2742,110.0327,110.1605,268500.0
2007-07-16 16:00:00,155.1,155.13,155.0,155.13,13300.0,110.1463,110.1676,110.0753,110.1676,13300.0
2007-07-17 09:30:00,155.2,155.67,155.16,155.55,80400.0,110.2173,110.5511,110.1889,110.4659,80400.0
2007-07-17 10:00:00,155.55,155.62,155.25,155.61,61500.0,110.4659,110.5156,110.2529,110.5085,61500.0
2007-07-17 10:30:00,155.58,155.62,155.45,155.53,88500.0,110.4872,110.5156,110.3949,110.4517,88500.0
2007-07-17 11:00:00,155.53,155.67,155.26,155.39,194700.0,110.4517,110.5511,110.26,110.3523,194700.0
2007-07-17 11:30:00,155.38,155.49,155.33,155.39,56700.0,110.3452,110.4233,110.3097,110.3523,56700.0
2007-07-17 12:00:00,155.4,155.43,155.08,155.08,175500.0,110.3594,110.3807,110.1321,110.1321,175500.0
2007-07-17 12:30:00,155.1,155.1,154.91,155.05,62100.0,110.1463,110.1463,110.0114,110.1108,62100.0
2007-07-17 13:00:00,155.04,155.2,154.92,155.08,62500.0,110.1037,110.2173,110.0185,110.1321,62500.0
2007-07-17 13:30:00,155.04,155.48,155.04,155.33,49700.0,110.1037,110.4162,110.1037,110.3097,49700.0
2007-07-17 14:00:00,155.34,155.58,155.31,155.55,56700.0,110.3168,110.4872,110.2955,110.4659,56700.0
2007-07-17 14:30:00,155.58,155.67,155.48,155.6,47400.0,110.4872,110.5511,110.4162,110.5014,47400.0
2007-07-17 15:00:00,155.6,155.63,155.35,155.44,56300.0,110.5014,110.5227,110.3239,110.3878,56300.0
2007-07-17 15:30:00,155.42,155.46,155.07,155.1,131100.0,110.3736,110.402,110.125,110.1463,131100.0
2007-07-17 16:00:00,155.02,155.1,154.98,155.1,4200.0,110.0895,110.1463,110.0611,110.1463,4200.0
2007-07-18 09:30:00,154.4,154.93,154.35,154.7,155000.0,109.6492,110.0256,109.6137,109.8623,155000.0
2007-07-18 10:00:00,154.72,154.97,154.24,154.58,307700.0,109.8765,110.054,109.5356,109.777,307700.0
2007-07-18 10:30:00,154.55,154.57,153.85,154.18,455400.0,109.7557,109.7699,109.2586,109.493,455400.0
2007-07-18 11:00:00,154.14,154.53,154.1,154.16,111000.0,109.4646,109.7415,109.4362,109.4788,111000.0
2007-07-18 11:30:00,154.18,154.22,153.73,153.97,233300.0,109.493,109.5214,109.1734,109.3438,233300.0
2007-07-18 12:00:00,153.96,154.1,153.52,153.78,245500.0,109.3367,109.4362,109.0243,109.2089,245500.0
2007-07-18 12:30:00,153.76,154.17,153.67,153.99,88800.0,109.1947,109.4859,109.1308,109.358,88800.0
2007-07-18 13:00:00,154.04,154.06,153.73,153.9,75000.0,109.3936,109.4078,109.1734,109.2941,75000.0
2007-07-18 13:30:00,153.91,154.39,153.87,154.08,108800.0,109.3012,109.6421,109.2728,109.422,108800.0
2007-07-18 14:00:00,154.07,154.25,153.75,153.85,276600.0,109.4149,109.5427,109.1876,109.2586,276600.0
2007-07-18 14:30:00,153.83,154.13,153.71,154.01,101100.0,109.2444,109.4575,109.1592,109.3722,101100.0
2007-07-18 15:00:00,154.04,154.19,153.84,154.05,203200.0,109.3936,109.5001,109.2515,109.4007,203200.0
2007-07-18 15:30:00,154.08,154.86,153.99,154.78,390900.0,109.422,109.9759,109.358,109.9191,390900.0
2007-07-18 16:00:00,154.76,154.76,154.69,154.75,5600.0,109.9049,109.9049,109.8552,109.8978,5600.0
2007-07-19 09:30:00,155.55,155.75,155.47,155.55,235700.0,110.4659,110.6079,110.4091,110.4659,235700.0
2007-07-19 10:00:00,155.56,155.61,155.29,155.45,253700.0,110.473,110.5085,110.2813,110.3949,253700.0
2007-07-19 10:30:00,155.47,155.49,155.03,155.11,123800.0,110.4091,110.4233,110.0966,110.1534,123800.0
2007-07-19 11:00:00,155.17,155.45,155.14,155.35,64100.0,110.196,110.3949,110.1747,110.3239,64100.0
2007-07-19 11:30:00,155.31,155.38,155.21,155.29,102300.0,110.2955,110.3452,110.2244,110.2813,102300.0
2007-07-19 12:00:00,155.27,155.53,155.13,155.46,207900.0,110.2671,110.4517,110.1676,110.402,207900.0
2007-07-19 12:30:00,155.45,155.58,155.37,155.45,123800.0,110.3949,110.4872,110.3381,110.3949,123800.0
2007-07-19 13:00:00,155.45,155.48,155.3,155.37,167000.0,110.3949,110.4162,110.2884,110.3381,167000.0
2007-07-19 13:30:00,155.36,155.55,155.33,155.44,52200.0,110.331,110.4659,110.3097,110.3878,52200.0
2007-07-19 14:00:00,155.46,155.47,154.98,155.11,456600.0,110.402,110.4091,110.0611,110.1534,456600.0
2007-07-19 14:30:00,155.11,155.28,155.07,155.24,305400.0,110.1534,110.2742,110.125,110.2457,305400.0
2007-07-19 15:00:00,155.23,155.5,155.22,155.43,289000.0,110.2386,110.4304,110.2315,110.3807,289000.0
2007-07-19 15:30:00,155.43,155.58,155.36,155.37,463500.0,110.3807,110.4872,110.331,110.3381,463500.0
2007-07-19 16:00:00,155.42,155.47,155.14,155.18,60700.0,110.3736,110.4091,110.1747,110.2031,60700.0
2007-07-20 09:30:00,155.1,155.2,154.35,154.52,256600.0,110.1463,110.2173,109.6137,109.7344,256600.0
2007-07-20 10:00:00,154.52,154.62,154.27,154.5,146200.0,109.7344,109.8054,109.5569,109.7202,146200.0
2007-07-20 10:30:00,154.51,154.6,153.99,154.28,174300.0,109.7273,109.7912,109.358,109.564,174300.0
2007-07-20 11:00:00,154.24,154.42,153.84,153.95,152800.0,109.5356,109.6634,109.2515,109.3296,152800.0
2007-07-20 11:30:00,153.91,153.99,153.53,153.58,161200.0,109.3012,109.358,109.0314,109.0669,161200.0
2007-07-20 12:00:00,153.54,153.77,153.23,153.76,169500.0,109.0385,109.2018,108.8183,109.1947,169500.0
2007-07-20 12:30:00,153.73,153.73,153.04,153.09,147000.0,109.1734,109.1734,108.6834,108.7189,147000.0
2007-07-20 13:00:00,153.16,153.78,153.12,153.64,189800.0,108.7686,109.2089,108.7402,109.1095,189800.0
2007-07-20 13:30:00,153.65,154.06,153.57,153.87,212700.0,109.1166,109.4078,109.0598,109.2728,212700.0
2007-07-20 14:00:00,153.9,154.33,153.71,154.0,238700.0,109.2941,109.5995,109.1592,109.3651,238700.0
2007-07-20 14:30:00,153.98,154.15,153.87,154.11,154600.0,109.3509,109.4717,109.2728,109.4433,154600.0
2007-07-20 15:00:00,154.1,154.3,153.77,153.97,177300.0,109.4362,109.5782,109.2018,109.3438,177300.0
2007-07-20 15:30:00,153.95,153.95,153.36,153.52,230200.0,109.3296,109.3296,108.9106,109.0243,230200.0
2007-07-20 16:00:00,153.54,153.98,153.54,153.61,23400.0,109.0385,109.3509,109.0385,109.0882,23400.0
2007-07-23 09:30:00,154.56,154.59,154.24,154.28,80400.0,109.7628,109.7841,109.5356,109.564,80400.0
2007-07-23 10:00:00,154.32,154.47,154.07,154.3,87700.0,109.5924,109.6989,109.4149,109.5782,87700.0
2007-07-23 10:30:00,154.3,154.67,154.24,154.67,118500.0,109.5782,109.841,109.5356,109.841,118500.0
2007-07-23 11:00:00,154.68,154.77,154.6,154.77,37300.0,109.8481,109.912,109.7912,109.912,37300.0
2007-07-23 11:30:00,154.78,154.92,154.63,154.71,57300.0,109.9191,110.0185,109.8125,109.8694,57300.0
2007-07-23 12:00:00,154.72,154.85,154.64,154.69,20600.0,109.8765,109.9688,109.8197,109.8552,20600.0
2007-07-23 12:30:00,154.71,154.83,154.62,154.65,26600.0,109.8694,109.9546,109.8054,109.8268,26600.0
2007-07-23 13:00:00,154.66,154.68,154.46,154.5,41700.0,109.8339,109.8481,109.6918,109.7202,41700.0
2007-07-23 13:30:00,154.51,154.61,154.41,154.48,32500.0,109.7273,109.7983,109.6563,109.706,32500.0
2007-07-23 14:00:00,154.51,154.51,154.19,154.33,101200.0,109.7273,109.7273,109.5001,109.5995,101200.0
2007-07-23 14:30:00,154.35,154.72,154.35,154.59,64300.0,109.6137,109.8765,109.6137,109.7841,64300.0
2007-07-23 15:00:00,154.58,154.68,154.44,154.62,97200.0,109.777,109.8481,109.6776,109.8054,97200.0
2007-07-23 15:30:00,154.62,154.62,154.19,154.3,199000.0,109.8054,109.8054,109.5001,109.5782,199000.0
2007-07-23 16:00:00,154.26,154.37,154.23,154.28,187700.0,109.5498,109.6279,109.5285,109.564,187700.0
2007-07-24 09:30:00,153.3,153.37,152.91,153.19,145000.0,108.868,108.9177,108.5911,108.7899,145000.0
2007-07-24 10:00:00,153.18,153.32,152.81,153.23,157700.0,108.7828,108.8822,108.5201,108.8183,157700.0
2007-07-24 10:30:00,153.26,153.71,153.08,153.68,536400.0,108.8396,109.1592,108.7118,109.1379,536400.0
2007-07-24 11:00:00,153.65,153.65,153.2,153.27,224200.0,109.1166,109.1166,108.797,108.8467,224200.0
2007-07-24 11:30:00,153.22,153.27,152.95,153.27,105300.0,108.8112,108.8467,108.6195,108.8467,105300.0
2007-07-24 12:00:00,153.28,153.52,152.94,153.47,53400.0,108.8538,109.0243,108.6124,108.9888,53400.0
2007-07-24 12:30:00,153.53,153.72,153.33,153.38,409300.0,109.0314,109.1663,108.8893,108.9248,409300.0
2007-07-24 13:00:00,153.38,153.59,153.11,153.15,97800.0,108.9248,109.074,108.7331,108.7615,97800.0
2007-07-24 13:30:00,153.13,153.33,152.73,152.92,127900.0,108.7473,108.8893,108.4632,108.5982,127900.0
2007-07-24 14:00:00,152.92,152.93,152.48,152.73,109300.0,108.5982,108.6053,108.2857,108.4632,109300.0
2007-07-24 14:30:00,152.68,152.76,152.24,152.24,107100.0,108.4277,108.4845,108.1153,108.1153,107100.0
2007-07-24 15:00:00,152.23,152.23,151.54,151.6,310400.0,108.1082,108.1082,107.6181,107.6608,310400.0
2007-07-24 15:30:00,151.56,151.64,151.06,151.42,372800.0,107.6323,107.6892,107.2773,107.5329,372800.0
2007-07-24 16:00:00,151.37,151.69,151.34,151.69,48400.0,107.4974,107.7247,107.4761,107.7247,48400.0
2007-07-25 09:30:00,152.25,152.65,152.2,152.43,648400.0,108.1224,108.4064,108.0869,108.2502,648400.0
2007-07-25 10:00:00,152.41,152.49,151.78,151.91,284800.0,108.236,108.2928,107.7886,107.8809,284800.0
2007-07-25 10:30:00,151.89,151.9,150.51,151.39,499800.0,107.8667,107.8738,106.8867,107.5116,499800.0
2007-07-25 11:00:00,151.37,151.85,151.0,151.71,313400.0,107.4974,107.8383,107.2347,107.7389,313400.0
2007-07-25 11:30:00,151.75,152.02,151.49,151.7,509400.0,107.7673,107.959,107.5826,107.7318,509400.0
2007-07-25 12:00:00,151.7,151.88,151.4,151.79,193100.0,107.7318,107.8596,107.5187,107.7957,193100.0
2007-07-25 12:30:00,151.78,151.9,151.26,151.5,148300.0,107.7886,107.8738,107.4193,107.5897,148300.0
2007-07-25 13:00:00,151.52,151.65,150.87,150.87,304500.0,107.6039,107.6963,107.1423,107.1423,304500.0
2007-07-25 13:30:00,150.84,151.27,150.67,150.83,188000.0,107.121,107.4264,107.0003,107.1139,188000.0
2007-07-25 14:00:00,150.82,151.48,150.63,151.34,355100.0,107.1068,107.5755,106.9719,107.4761,355100.0
2007-07-25 14:30:00,151.31,151.44,151.01,151.4,163400.0,107.4548,107.5471,107.2418,107.5187,163400.0
2007-07-25 15:00:00,151.42,152.38,151.38,152.07,310900.0,107.5329,108.2147,107.5045,107.9945,310900.0
2007-07-25 15:30:00,152.06,152.08,151.7,151.96,179700.0,107.9874,108.0016,107.7318,107.9164,179700.0
2007-07-25 16:00:00,151.93,151.93,151.76,151.76,1300.0,107.8951,107.8951,107.7744,107.7744,1300.0
2007-07-26 09:30:00,150.46,150.66,149.78,150.41,294900.0,106.8512,106.9932,106.3683,106.8157,294900.0
2007-07-26 10:00:00,150.43,150.93,150.13,150.35,390300.0,106.8299,107.1849,106.6168,106.7731,390300.0
2007-07-26 10:30:00,150.36,150.56,150.05,150.29,214400.0,106.7802,106.9222,106.56,106.7304,214400.0
2007-07-26 11:00:00,150.28,150.28,149.05,149.23,374900.0,106.7233,106.7233,105.8498,105.9777,374900.0
2007-07-26 11:30:00,149.24,149.6,148.73,149.54,362700.0,105.9848,106.2404,105.6226,106.1978,362700.0
2007-07-26 12:00:00,149.46,149.6,148.84,148.91,244800.0,106.141,106.2404,105.7007,105.7504,244800.0
2007-07-26 12:30:00,148.92,149.01,147.97,148.77,349200.0,105.7575,105.8214,105.0829,105.651,349200.0
2007-07-26 13:00:00,148.73,149.21,148.32,148.51,269900.0,105.6226,105.9635,105.3314,105.4664,269900.0
2007-07-26 13:30:00,148.49,148.8,147.79,148.0,270600.0,105.4521,105.6723,104.955,105.1042,270600.0
2007-07-26 14:00:00,147.99,148.28,146.86,147.22,376300.0,105.0971,105.303,104.2946,104.5502,376300.0
2007-07-26 14:30:00,147.3,147.81,146.69,147.37,364600.0,104.6071,104.9692,104.1739,104.6568,364600.0
2007-07-26 15:00:00,147.4,148.95,147.37,148.14,274500.0,104.6781,105.7788,104.6568,105.2036,274500.0
2007-07-26 15:30:00,148.12,148.95,147.74,148.81,308100.0,105.1894,105.7788,104.9195,105.6794,308100.0
2007-07-26 16:00:00,148.76,148.76,148.21,148.33,193200.0,105.6439,105.6439,105.2533,105.3385,193200.0
2007-07-27 09:30:00,148.44,148.76,147.45,148.32,394500.0,105.4166,105.6439,104.7136,105.3314,394500.0
2007-07-27 10:00:00,148.32,149.11,148.12,148.6,482300.0,105.3314,105.8924,105.1894,105.5303,482300.0
2007-07-27 10:30:00,148.63,148.83,147.43,147.77,247200.0,105.5516,105.6936,104.6994,104.9408,247200.0
2007-07-27 11:00:00,147.79,148.19,147.56,147.65,278800.0,104.955,105.2391,104.7917,104.8556,278800.0
2007-07-27 11:30:00,147.65,147.8,146.85,146.97,282100.0,104.8556,104.9621,104.2875,104.3727,282100.0
2007-07-27 12:00:00,147.0,147.17,146.59,147.01,222200.0,104.394,104.5147,104.1028,104.4011,222200.0
2007-07-27 12:30:00,147.13,147.41,146.41,147.0,170400.0,104.4863,104.6852,103.975,104.394,170400.0
2007-07-27 13:00:00,147.03,147.7,146.83,147.39,175000.0,104.4153,104.8911,104.2733,104.671,175000.0
2007-07-27 13:30:00,147.39,148.11,147.12,147.97,138000.0,104.671,105.1823,104.4792,105.0829,138000.0
2007-07-27 14:00:00,147.88,147.94,147.12,147.29,146000.0,105.0189,105.0616,104.4792,104.6,146000.0
2007-07-27 14:30:00,147.21,148.35,147.17,148.08,219300.0,104.5431,105.3527,104.5147,105.161,219300.0
2007-07-27 15:00:00,148.08,148.11,147.55,147.75,304300.0,105.161,105.1823,104.7846,104.9266,304300.0
2007-07-27 15:30:00,147.73,147.86,146.04,146.04,406000.0,104.9124,105.0047,103.7122,103.7122,406000.0
2007-07-27 16:00:00,145.99,146.23,145.26,145.29,100500.0,103.6767,103.8472,103.1583,103.1796,100500.0
2007-07-30 09:30:00,146.27,146.55,145.62,146.27,429200.0,103.8756,104.0744,103.414,103.8756,429200.0
2007-07-30 10:00:00,146.3,146.93,146.11,146.77,283200.0,103.8969,104.3443,103.762,104.2307,283200.0
2007-07-30 10:30:00,146.75,146.78,146.14,146.3,214500.0,104.2165,104.2378,103.7833,103.8969,214500.0
2007-07-30 11:00:00,146.32,146.66,145.86,146.2,192100.0,103.9111,104.1525,103.5844,103.8259,192100.0
2007-07-30 11:30:00,146.21,146.3,145.64,146.11,135500.0,103.833,103.8969,103.4282,103.762,135500.0
2007-07-30 12:00:00,146.15,146.24,145.87,146.01,126100.0,103.7904,103.8543,103.5915,103.6909,126100.0
2007-07-30 12:30:00,146.04,146.97,146.04,146.74,202100.0,103.7122,104.3727,103.7122,104.2094,202100.0
2007-07-30 13:00:00,146.76,147.01,146.71,146.79,118300.0,104.2236,104.4011,104.1881,104.2449,118300.0
2007-07-30 13:30:00,146.74,147.47,146.47,147.3,155400.0,104.2094,104.7278,104.0176,104.6071,155400.0
2007-07-30 14:00:00,147.29,147.52,147.21,147.22,127500.0,104.6,104.7633,104.5431,104.5502,127500.0
2007-07-30 14:30:00,147.2,147.53,147.03,147.42,132200.0,104.536,104.7704,104.4153,104.6923,132200.0
2007-07-30 15:00:00,147.41,148.01,147.3,147.81,479200.0,104.6852,105.1113,104.6071,104.9692,479200.0
2007-07-30 15:30:00,147.81,147.98,147.28,147.47,282600.0,104.9692,105.09,104.5928,104.7278,282600.0
2007-07-30 16:00:00,147.56,147.7,147.56,147.66,6082600.0,104.7917,104.8911,104.7917,104.8627,6082600.0
2007-07-31 09:30:00,148.66,148.88,148.51,148.73,385800.0,105.5729,105.7291,105.4664,105.6226,385800.0
2007-07-31 10:00:00,148.73,149.1,148.22,148.22,195500.0,105.6226,105.8853,105.2604,105.2604,195500.0
2007-07-31 10:30:00,148.25,148.41,147.64,147.92,146600.0,105.2817,105.3953,104.8485,105.0474,146600.0
2007-07-31 11:00:00,147.9,148.21,147.77,148.18,166900.0,105.0332,105.2533,104.9408,105.232,166900.0
2007-07-31 11:30:00,148.18,148.54,148.18,148.44,87200.0,105.232,105.4877,105.232,105.4166,87200.0
2007-07-31 12:00:00,148.43,148.57,148.26,148.5,216300.0,105.4095,105.509,105.2888,105.4592,216300.0
2007-07-31 12:30:00,148.61,148.62,148.3,148.44,66100.0,105.5374,105.5445,105.3172,105.4166,66100.0
2007-07-31 13:00:00,148.45,148.67,148.19,148.21,158400.0,105.4237,105.58,105.2391,105.2533,158400.0
2007-07-31 13:30:00,148.22,148.28,147.51,147.97,147800.0,105.2604,105.303,104.7562,105.0829,147800.0
2007-07-31 14:00:00,148.04,148.14,147.5,147.55,192600.0,105.1326,105.2036,104.7491,104.7846,192600.0
2007-07-31 14:30:00,147.55,147.57,146.63,147.01,374100.0,104.7846,104.7988,104.1312,104.4011,374100.0
2007-07-31 15:00:00,147.02,147.53,146.98,147.06,674400.0,104.4082,104.7704,104.3798,104.4366,674400.0
2007-07-31 15:30:00,147.05,147.26,145.69,145.76,670500.0,104.4295,104.5786,103.4637,103.5134,670500.0
2007-07-31 16:00:00,145.56,147.69,145.48,145.8,47600.0,103.3714,104.884,103.3146,103.5418,47600.0
2007-08-01 09:30:00,145.44,146.42,144.84,145.43,804300.0,103.2861,103.9821,102.8601,103.279,804300.0
2007-08-01 10:00:00,145.41,146.52,145.4,145.85,433300.0,103.2648,104.0531,103.2577,103.5773,433300.0
2007-08-01 10:30:00,145.89,146.11,144.81,144.97,373000.0,103.6057,103.762,102.8387,102.9524,373000.0
2007-08-01 11:00:00,144.96,145.86,144.58,145.26,461100.0,102.9453,103.5844,102.6754,103.1583,461100.0
2007-08-01 11:30:00,145.25,146.06,145.2,146.05,148300.0,103.1512,103.7265,103.1157,103.7193,148300.0
2007-08-01 12:00:00,145.98,146.56,145.57,146.47,220700.0,103.6696,104.0815,103.3785,104.0176,220700.0
2007-08-01 12:30:00,146.48,146.63,145.76,145.95,158000.0,104.0247,104.1312,103.5134,103.6483,158000.0
2007-08-01 13:00:00,145.95,145.95,144.84,145.15,219200.0,103.6483,103.6483,102.8601,103.0802,219200.0
2007-08-01 13:30:00,145.24,145.71,145.01,145.37,177900.0,103.1441,103.4779,102.9808,103.2364,177900.0
2007-08-01 14:00:00,145.35,145.58,144.96,145.13,149300.0,103.2222,103.3856,102.9453,103.066,149300.0
2007-08-01 14:30:00,145.17,145.47,144.22,144.69,260900.0,103.0944,103.3075,102.4197,102.7535,260900.0
2007-08-01 15:00:00,144.69,144.96,144.19,144.73,326500.0,102.7535,102.9453,102.3984,102.7819,326500.0
2007-08-01 15:30:00,144.73,147.15,144.58,146.9,425800.0,102.7819,104.5005,102.6754,104.323,425800.0
2007-08-01 16:00:00,146.84,147.0,146.64,146.8,49200.0,104.2804,104.394,104.1383,104.252,49200.0
2007-08-02 09:30:00,147.01,147.63,146.97,147.5,529900.0,104.4011,104.8414,104.3727,104.7491,529900.0
2007-08-02 10:00:00,147.47,147.47,146.75,147.0,263200.0,104.7278,104.7278,104.2165,104.394,263200.0
2007-08-02 10:30:00,146.94,147.19,146.71,146.72,159700.0,104.3514,104.5289,104.1881,104.1952,159700.0
2007-08-02 11:00:00,146.75,147.0,146.28,146.99,200700.0,104.2165,104.394,103.8827,104.3869,200700.0
2007-08-02 11:30:00,146.97,147.44,146.77,147.44,125700.0,104.3727,104.7065,104.2307,104.7065,125700.0
2007-08-02 12:00:00,147.44,147.63,147.22,147.24,241900.0,104.7065,104.8414,104.5502,104.5644,241900.0
2007-08-02 12:30:00,147.23,147.33,147.02,147.02,95900.0,104.5573,104.6284,104.4082,104.4082,95900.0
2007-08-02 13:00:00,147.03,147.12,146.4,146.63,214600.0,104.4153,104.4792,103.9679,104.1312,214600.0
2007-08-02 13:30:00,146.64,147.12,146.64,146.98,111800.0,104.1383,104.4792,104.1383,104.3798,111800.0
2007-08-02 14:00:00,146.94,147.22,146.64,146.72,166400.0,104.3514,104.5502,104.1383,104.1952,166400.0
2007-08-02 14:30:00,146.72,147.02,146.34,146.58,306700.0,104.1952,104.4082,103.9253,104.0957,306700.0
2007-08-02 15:00:00,146.56,147.89,146.39,147.84,238900.0,104.0815,105.026,103.9608,104.9905,238900.0
2007-08-02 15:30:00,147.79,147.96,147.27,147.47,323300.0,104.955,105.0758,104.5857,104.7278,323300.0
2007-08-02 16:00:00,147.48,147.73,147.04,147.04,42400.0,104.7349,104.9124,104.4224,104.4224,42400.0
2007-08-03 09:30:00,147.48,147.64,146.57,146.72,160700.0,104.7349,104.8485,104.0886,104.1952,160700.0
2007-08-03 10:00:00,146.72,146.76,146.06,146.49,358500.0,104.1952,104.2236,103.7265,104.0318,358500.0
2007-08-03 10:30:00,146.51,146.64,145.85,146.24,221000.0,104.046,104.1383,103.5773,103.8543,221000.0
2007-08-03 11:00:00,146.24,146.72,146.17,146.51,248100.0,103.8543,104.1952,103.8046,104.046,248100.0
2007-08-03 11:30:00,146.55,146.92,146.34,146.68,190900.0,104.0744,104.3372,103.9253,104.1668,190900.0
2007-08-03 12:00:00,146.67,147.11,146.44,146.49,211700.0,104.1596,104.4721,103.9963,104.0318,211700.0
2007-08-03 12:30:00,146.48,146.66,146.13,146.24,145000.0,104.0247,104.1525,103.7762,103.8543,145000.0
2007-08-03 13:00:00,146.21,146.53,146.1,146.41,78000.0,103.833,104.0602,103.7549,103.975,78000.0
2007-08-03 13:30:00,146.39,146.73,146.18,146.59,119500.0,103.9608,104.2023,103.8117,104.1028,119500.0
2007-08-03 14:00:00,146.59,146.96,145.38,145.38,358200.0,104.1028,104.3656,103.2435,103.2435,358200.0
2007-08-03 14:30:00,145.32,145.81,145.25,145.46,299700.0,103.2009,103.5489,103.1512,103.3004,299700.0
2007-08-03 15:00:00,145.5,145.53,144.62,144.64,446900.0,103.3288,103.3501,102.7038,102.718,446900.0
2007-08-03 15:30:00,144.62,145.1,143.2,143.48,949300.0,102.7038,103.0447,101.6954,101.8942,949300.0
2007-08-03 16:00:00,143.48,144.09,143.43,144.09,25100.0,101.8942,102.3274,101.8587,102.3274,25100.0
2007-08-06 09:30:00,144.55,144.64,143.22,144.29,263500.0,102.6541,102.718,101.7096,102.4695,263500.0
2007-08-06 10:00:00,144.31,144.36,143.25,143.44,236600.0,102.4837,102.5192,101.7309,101.8658,236600.0
2007-08-06 10:30:00,143.36,143.68,142.95,143.41,311200.0,101.809,102.0363,101.5178,101.8445,311200.0
2007-08-06 11:00:00,143.45,144.12,143.15,144.05,277500.0,101.8729,102.3487,101.6599,102.299,277500.0
2007-08-06 11:30:00,144.06,144.82,143.75,144.49,300600.0,102.3061,102.8458,102.086,102.6115,300600.0
2007-08-06 12:00:00,144.46,144.47,144.13,144.45,207000.0,102.5902,102.5973,102.3558,102.5831,207000.0
2007-08-06 12:30:00,144.44,145.36,144.42,145.08,357000.0,102.576,103.2293,102.5618,103.0305,357000.0
2007-08-06 13:00:00,145.06,145.06,144.4,144.66,261300.0,103.0163,103.0163,102.5476,102.7322,261300.0
2007-08-06 13:30:00,144.66,144.69,144.2,144.28,111400.0,102.7322,102.7535,102.4055,102.4624,111400.0
2007-08-06 14:00:00,144.27,145.09,144.24,144.67,182300.0,102.4553,103.0376,102.434,102.7393,182300.0
2007-08-06 14:30:00,144.7,145.78,144.7,145.39,223100.0,102.7606,103.5276,102.7606,103.2506,223100.0
2007-08-06 15:00:00,145.39,146.1,145.36,146.01,580600.0,103.2506,103.7549,103.2293,103.6909,580600.0
2007-08-06 15:30:00,146.02,147.0,145.7,146.96,924700.0,103.698,104.394,103.4708,104.3656,924700.0
2007-08-06 16:00:00,146.92,146.92,145.39,146.39,586800.0,104.3372,104.3372,103.2506,103.9608,586800.0
2007-08-07 09:30:00,145.93,146.54,145.85,146.54,174500.0,103.6341,104.0673,103.5773,104.0673,174500.0
2007-08-07 10:00:00,146.55,146.99,146.5,146.68,145600.0,104.0744,104.3869,104.0389,104.1668,145600.0
2007-08-07 10:30:00,146.67,146.71,146.42,146.64,41100.0,104.1596,104.1881,103.9821,104.1383,41100.0
2007-08-07 11:00:00,146.64,146.8,146.53,146.79,73600.0,104.1383,104.252,104.0602,104.2449,73600.0
2007-08-07 11:30:00,146.79,147.36,146.74,147.27,55800.0,104.2449,104.6497,104.2094,104.5857,55800.0
2007-08-07 12:00:00,147.31,147.69,147.27,147.44,89900.0,104.6142,104.884,104.5857,104.7065,89900.0
2007-08-07 12:30:00,147.44,147.65,147.23,147.3,85800.0,104.7065,104.8556,104.5573,104.6071,85800.0
2007-08-07 13:00:00,147.26,147.66,147.26,147.58,59600.0,104.5786,104.8627,104.5786,104.8059,59600.0
2007-08-07 13:30:00,147.58,147.9,147.43,147.71,83000.0,104.8059,105.0332,104.6994,104.8982,83000.0
2007-08-07 14:00:00,147.72,147.9,146.04,146.28,544500.0,104.9053,105.0332,103.7122,103.8827,544500.0
2007-08-07 14:30:00,146.27,147.87,145.8,147.87,385700.0,103.8756,105.0118,103.5418,105.0118,385700.0
2007-08-07 15:00:00,147.85,148.68,147.7,148.28,414400.0,104.9976,105.5871,104.8911,105.303,414400.0
2007-08-07 15:30:00,148.3,149.12,147.54,147.88,266900.0,105.3172,105.8995,104.7775,105.0189,266900.0
2007-08-07 16:00:00,147.84,147.84,147.72,147.72,2400.0,104.9905,104.9905,104.9053,104.9053,2400.0
2007-08-08 12:00:00,149.41,149.44,149.29,149.39,13500.0,106.1055,106.1268,106.0203,106.0913,13500.0
2007-08-08 12:30:00,149.44,149.83,149.44,149.59,46700.0,106.1268,106.4038,106.1268,106.2333,46700.0
2007-08-08 13:00:00,149.59,149.98,149.57,149.88,93100.0,106.2333,106.5103,106.2191,106.4393,93100.0
2007-08-08 13:30:00,149.89,150.31,149.88,150.16,96100.0,106.4464,106.7446,106.4393,106.6381,96100.0
2007-08-08 14:00:00,150.19,150.77,149.97,150.61,129500.0,106.6594,107.0713,106.5032,106.9577,129500.0
2007-08-08 14:30:00,150.58,150.65,149.64,149.78,181300.0,106.9364,106.9861,106.2688,106.3683,181300.0
2007-08-08 15:00:00,149.81,149.91,148.12,148.55,352900.0,106.3896,106.4606,105.1894,105.4948,352900.0
2007-08-08 15:30:00,148.53,150.09,148.14,150.09,544200.0,105.4806,106.5884,105.2036,106.5884,544200.0
2007-08-08 16:00:00,150.1,150.12,150.01,150.1,21200.0,106.5955,106.6097,106.5316,106.5955,21200.0
2007-08-09 09:30:00,147.54,148.07,146.96,147.97,294600.0,104.7775,105.1539,104.3656,105.0829,294600.0
2007-08-09 10:00:00,147.97,148.54,147.82,148.39,198700.0,105.0829,105.4877,104.9763,105.3811,198700.0
2007-08-09 10:30:00,148.36,149.08,148.02,148.35,209600.0,105.3598,105.8711,105.1184,105.3527,209600.0
2007-08-09 11:00:00,148.33,149.01,148.25,148.38,241000.0,105.3385,105.8214,105.2817,105.374,241000.0
2007-08-09 11:30:00,148.36,148.61,147.85,148.26,185700.0,105.3598,105.5374,104.9976,105.2888,185700.0
2007-08-09 12:00:00,148.27,148.37,147.79,148.33,109700.0,105.2959,105.3669,104.955,105.3385,109700.0
2007-08-09 12:30:00,148.3,148.3,147.33,147.65,156700.0,105.3172,105.3172,104.6284,104.8556,156700.0
2007-08-09 13:00:00,147.57,147.66,146.92,147.35,229800.0,104.7988,104.8627,104.3372,104.6426,229800.0
2007-08-09 13:30:00,147.37,147.97,147.31,147.8,132300.0,104.6568,105.0829,104.6142,104.9621,132300.0
2007-08-09 14:00:00,147.81,147.81,147.0,147.11,209600.0,104.9692,104.9692,104.394,104.4721,209600.0
2007-08-09 14:30:00,147.09,147.42,146.46,146.46,387200.0,104.4579,104.6923,104.0105,104.0105,387200.0
2007-08-09 15:00:00,146.46,147.27,146.1,146.77,554500.0,104.0105,104.5857,103.7549,104.2307,554500.0
2007-08-09 15:30:00,146.89,147.24,145.89,145.89,1228600.0,104.3159,104.5644,103.6057,103.6057,1228600.0
2007-08-09 16:00:00,145.87,146.15,145.6,145.6,106400.0,103.5915,103.7904,103.3998,103.3998,106400.0
2007-08-10 09:30:00,144.47,144.67,143.52,144.47,342500.0,102.5973,102.7393,101.9226,102.5973,342500.0
2007-08-10 10:00:00,144.46,144.6,143.63,143.81,267800.0,102.5902,102.6896,102.0008,102.1286,267800.0
2007-08-10 10:30:00,143.83,144.03,143.36,143.88,364300.0,102.1428,102.2848,101.809,102.1783,364300.0
2007-08-10 11:00:00,143.92,145.12,143.83,144.42,392700.0,102.2067,103.0589,102.1428,102.5618,392700.0
2007-08-10 11:30:00,144.39,145.19,144.06,145.19,180200.0,102.5405,103.1086,102.3061,103.1086,180200.0
2007-08-10 12:00:00,145.21,146.65,144.96,146.1,414700.0,103.1228,104.1454,102.9453,103.7549,414700.0
2007-08-10 12:30:00,146.12,146.34,144.91,144.95,325700.0,103.7691,103.9253,102.9098,102.9382,325700.0
2007-08-10 13:00:00,144.97,145.95,144.94,145.32,222500.0,102.9524,103.6483,102.9311,103.2009,222500.0
2007-08-10 13:30:00,145.32,145.43,144.31,144.84,339900.0,103.2009,103.279,102.4837,102.8601,339900.0
2007-08-10 14:00:00,144.87,145.48,144.69,144.89,230500.0,102.8814,103.3146,102.7535,102.8956,230500.0
2007-08-10 14:30:00,144.87,145.14,144.39,144.62,258300.0,102.8814,103.0731,102.5405,102.7038,258300.0
2007-08-10 15:00:00,144.66,146.15,144.47,145.73,367000.0,102.7322,103.7904,102.5973,103.4921,367000.0
2007-08-10 15:30:00,145.73,146.42,145.56,145.68,627700.0,103.4921,103.9821,103.3714,103.4566,627700.0
2007-08-10 16:00:00,145.71,145.74,145.17,145.17,62800.0,103.4779,103.4992,103.0944,103.0944,62800.0
2007-08-13 09:30:00,146.79,146.96,146.28,146.42,158400.0,104.2449,104.3656,103.8827,103.9821,158400.0
2007-08-13 10:00:00,146.43,146.86,146.4,146.78,115700.0,103.9892,104.2946,103.9679,104.2378,115700.0
2007-08-13 10:30:00,146.79,146.81,146.19,146.49,107900.0,104.2449,104.2591,103.8188,104.0318,107900.0
2007-08-13 11:00:00,146.46,146.78,146.1,146.73,119800.0,104.0105,104.2378,103.7549,104.2023,119800.0
2007-08-13 11:30:00,146.7,147.09,146.5,146.84,89800.0,104.181,104.4579,104.0389,104.2804,89800.0
2007-08-13 12:00:00,146.81,146.81,146.35,146.35,70300.0,104.2591,104.2591,103.9324,103.9324,70300.0
2007-08-13 12:30:00,146.35,146.52,146.13,146.44,107000.0,103.9324,104.0531,103.7762,103.9963,107000.0
2007-08-13 13:00:00,146.48,146.54,145.77,146.05,180100.0,104.0247,104.0673,103.5205,103.7193,180100.0
2007-08-13 13:30:00,146.03,146.45,145.88,146.41,96600.0,103.7051,104.0034,103.5986,103.975,96600.0
2007-08-13 14:00:00,146.38,146.78,146.17,146.66,107400.0,103.9537,104.2378,103.8046,104.1525,107400.0
2007-08-13 14:30:00,146.63,146.69,146.34,146.35,49100.0,104.1312,104.1739,103.9253,103.9324,49100.0
2007-08-13 15:00:00,146.33,146.46,145.79,146.3,148500.0,103.9182,104.0105,103.5347,103.8969,148500.0
2007-08-13 15:30:00,146.32,146.52,145.5,145.74,281100.0,103.9111,104.0531,103.3288,103.4992,281100.0
2007-08-13 16:00:00,145.7,145.77,145.32,145.45,249000.0,103.4708,103.5205,103.2009,103.2933,249000.0
2007-08-14 09:30:00,145.78,146.1,145.32,145.63,130000.0,103.5276,103.7549,103.2009,103.4211,130000.0
2007-08-14 10:00:00,145.7,145.7,144.52,144.7,203100.0,103.4708,103.4708,102.6328,102.7606,203100.0
2007-08-14 10:30:00,144.62,144.83,144.03,144.23,151200.0,102.7038,102.8529,102.2848,102.4269,151200.0
2007-08-14 11:00:00,144.23,144.23,143.53,143.93,174700.0,102.4269,102.4269,101.9297,102.2138,174700.0
2007-08-14 11:30:00,143.95,144.98,143.84,144.78,180400.0,102.228,102.9595,102.1499,102.8174,180400.0
2007-08-14 12:00:00,144.79,144.83,144.34,144.47,119700.0,102.8245,102.8529,102.505,102.5973,119700.0
2007-08-14 12:30:00,144.47,144.72,144.24,144.57,103700.0,102.5973,102.7748,102.434,102.6683,103700.0
2007-08-14 13:00:00,144.63,144.63,144.07,144.13,80700.0,102.7109,102.7109,102.3132,102.3558,80700.0
2007-08-14 13:30:00,144.15,144.63,143.65,143.89,105000.0,102.37,102.7109,102.015,102.1854,105000.0
2007-08-14 14:00:00,143.79,144.04,143.45,143.84,239700.0,102.1144,102.2919,101.8729,102.1499,239700.0
2007-08-14 14:30:00,143.79,143.79,143.25,143.57,190700.0,102.1144,102.1144,101.7309,101.9581,190700.0
2007-08-14 15:00:00,143.57,144.32,143.49,143.89,267000.0,101.9581,102.4908,101.9013,102.1854,267000.0
2007-08-14 15:30:00,143.85,143.91,142.96,142.96,295800.0,102.157,102.1996,101.5249,101.5249,295800.0
2007-08-14 16:00:00,142.94,143.38,142.94,143.38,304900.0,101.5107,101.8232,101.5107,101.8232,304900.0
2007-08-15 09:30:00,142.9,144.05,142.3,143.5,511000.0,101.4823,102.299,101.0562,101.9084,511000.0
2007-08-15 10:00:00,143.52,144.6,142.96,144.55,483900.0,101.9226,102.6896,101.5249,102.6541,483900.0
2007-08-15 10:30:00,144.45,144.46,143.53,143.76,202700.0,102.5831,102.5902,101.9297,102.0931,202700.0
2007-08-15 11:00:00,143.83,144.07,143.56,144.02,320300.0,102.1428,102.3132,101.951,102.2777,320300.0
2007-08-15 11:30:00,143.99,143.99,142.94,143.13,168900.0,102.2564,102.2564,101.5107,101.6457,168900.0
2007-08-15 12:00:00,143.14,143.61,143.06,143.32,125500.0,101.6528,101.9866,101.596,101.7806,125500.0
2007-08-15 12:30:00,143.25,143.7,143.07,143.4,131100.0,101.7309,102.0505,101.6031,101.8374,131100.0
2007-08-15 13:00:00,143.4,143.87,143.2,143.71,95100.0,101.8374,102.1712,101.6954,102.0576,95100.0
2007-08-15 13:30:00,143.76,144.53,143.76,144.09,202500.0,102.0931,102.6399,102.0931,102.3274,202500.0
2007-08-15 14:00:00,144.11,144.18,143.3,143.39,318400.0,102.3416,102.3913,101.7664,101.8303,318400.0
2007-08-15 14:30:00,143.38,143.51,142.47,142.63,426200.0,101.8232,101.9155,101.177,101.2906,426200.0
2007-08-15 15:00:00,142.67,142.95,141.69,141.74,305000.0,101.319,101.5178,100.623,100.6585,305000.0
2007-08-15 15:30:00,141.75,142.03,140.8,141.04,365800.0,100.6656,100.8645,99.991,100.1614,365800.0
2007-08-15 16:00:00,141.03,141.3,141.03,141.27,24800.0,100.1543,100.3461,100.1543,100.3248,24800.0
2007-08-16 09:30:00,139.96,140.93,139.46,139.85,546700.0,99.3945,100.0833,99.0394,99.3163,546700.0
2007-08-16 10:00:00,139.88,140.0,139.08,139.12,471300.0,99.3376,99.4229,98.7695,98.7979,471300.0
2007-08-16 10:30:00,139.1,140.18,138.98,139.7,300800.0,98.7837,99.5507,98.6985,99.2098,300800.0
2007-08-16 11:00:00,139.68,140.6,139.5,139.71,292200.0,99.1956,99.849,99.0678,99.2169,292200.0
2007-08-16 11:30:00,139.73,139.81,138.92,139.28,294300.0,99.2311,99.2879,98.6559,98.9115,294300.0
2007-08-16 12:00:00,139.29,139.29,137.97,138.53,557500.0,98.9186,98.9186,97.9812,98.3789,557500.0
2007-08-16 12:30:00,138.51,139.58,137.53,137.7,508600.0,98.3647,99.1246,97.6688,97.7895,508600.0
2007-08-16 13:00:00,137.75,139.13,137.47,138.58,1107000.0,97.825,98.805,97.6261,98.4144,1107000.0
2007-08-16 13:30:00,138.57,139.78,138.53,139.49,387200.0,98.4073,99.2666,98.3789,99.0607,387200.0
2007-08-16 14:00:00,139.49,140.91,139.09,140.13,657900.0,99.0607,100.0691,98.7766,99.5152,657900.0
2007-08-16 14:30:00,140.13,140.38,139.18,139.87,474700.0,99.5152,99.6927,98.8405,99.3305,474700.0
2007-08-16 15:00:00,139.88,139.95,138.13,139.88,901500.0,99.3376,99.3874,98.0949,99.3376,901500.0
2007-08-16 15:30:00,139.88,142.42,139.8,141.92,856000.0,99.3376,101.1415,99.2808,100.7864,856000.0
2007-08-16 16:00:00,141.83,142.67,141.66,142.47,285600.0,100.7225,101.319,100.6017,101.177,285600.0
2007-08-17 09:30:00,145.7,146.01,144.26,144.39,549000.0,103.4708,103.6909,102.4482,102.5405,549000.0
2007-08-17 10:00:00,144.38,144.94,143.52,143.67,615300.0,102.5334,102.9311,101.9226,102.0292,615300.0
2007-08-17 10:30:00,143.61,143.95,142.55,143.31,766400.0,101.9866,102.228,101.2338,101.7735,766400.0
2007-08-17 11:00:00,143.29,143.83,142.89,143.48,494900.0,101.7593,102.1428,101.4752,101.8942,494900.0
2007-08-17 11:30:00,143.54,144.22,143.3,143.61,477500.0,101.9368,102.4197,101.7664,101.9866,477500.0
2007-08-17 12:00:00,143.6,144.06,143.25,143.86,400500.0,101.9794,102.3061,101.7309,102.1641,400500.0
2007-08-17 12:30:00,143.86,144.28,143.69,143.87,537600.0,102.1641,102.4624,102.0434,102.1712,537600.0
2007-08-17 13:00:00,143.87,144.89,143.86,144.51,367200.0,102.1712,102.8956,102.1641,102.6257,367200.0
2007-08-17 13:30:00,144.44,144.72,144.08,144.24,175500.0,102.576,102.7748,102.3203,102.434,175500.0
2007-08-17 14:00:00,144.2,144.36,143.88,144.2,226000.0,102.4055,102.5192,102.1783,102.4055,226000.0
2007-08-17 14:30:00,144.13,144.4,143.93,144.32,246200.0,102.3558,102.5476,102.2138,102.4908,246200.0
2007-08-17 15:00:00,144.31,145.3,144.22,144.7,467900.0,102.4837,103.1867,102.4197,102.7606,467900.0
2007-08-17 15:30:00,144.73,145.42,144.72,144.97,301800.0,102.7819,103.2719,102.7748,102.9524,301800.0
2007-08-17 16:00:00,144.97,145.12,144.82,145.04,143400.0,102.9524,103.0589,102.8458,103.0021,143400.0
2007-08-20 09:30:00,145.37,145.54,144.63,144.88,265500.0,103.2364,103.3572,102.7109,102.8885,265500.0
2007-08-20 10:00:00,144.91,145.29,144.71,144.88,292700.0,102.9098,103.1796,102.7677,102.8885,292700.0
2007-08-20 10:30:00,144.82,145.13,144.53,145.06,139700.0,102.8458,103.066,102.6399,103.0163,139700.0
2007-08-20 11:00:00,145.06,145.06,144.6,144.75,142600.0,103.0163,103.0163,102.6896,102.7961,142600.0
2007-08-20 11:30:00,144.73,144.92,144.14,144.17,202300.0,102.7819,102.9169,102.3629,102.3842,202300.0
2007-08-20 12:00:00,144.13,144.34,143.72,144.08,237400.0,102.3558,102.505,102.0647,102.3203,237400.0
2007-08-20 12:30:00,144.07,144.21,143.67,143.67,95500.0,102.3132,102.4126,102.0292,102.0292,95500.0
2007-08-20 13:00:00,143.72,144.03,143.48,143.71,196900.0,102.0647,102.2848,101.8942,102.0576,196900.0
2007-08-20 13:30:00,143.68,144.18,143.47,143.74,219100.0,102.0363,102.3913,101.8871,102.0789,219100.0
2007-08-20 14:00:00,143.73,144.1,143.51,144.09,229900.0,102.0718,102.3345,101.9155,102.3274,229900.0
2007-08-20 14:30:00,144.08,144.61,143.93,144.57,267600.0,102.3203,102.6967,102.2138,102.6683,267600.0
2007-08-20 15:00:00,144.62,145.62,144.61,145.34,283300.0,102.7038,103.414,102.6967,103.2151,283300.0
2007-08-20 15:30:00,145.35,145.36,144.72,144.93,253200.0,103.2222,103.2293,102.7748,102.924,253200.0
2007-08-20 16:00:00,144.89,144.93,144.83,144.93,20200.0,102.8956,102.924,102.8529,102.924,20200.0
2007-08-21 09:30:00,144.82,145.39,144.35,145.17,337300.0,102.8458,103.2506,102.5121,103.0944,337300.0
2007-08-21 10:00:00,145.15,145.22,144.39,144.76,275100.0,103.0802,103.1299,102.5405,102.8032,275100.0
2007-08-21 10:30:00,144.8,145.1,144.72,145.06,180600.0,102.8316,103.0447,102.7748,103.0163,180600.0
2007-08-21 11:00:00,144.97,145.3,144.68,145.24,236600.0,102.9524,103.1867,102.7464,103.1441,236600.0
2007-08-21 11:30:00,145.24,145.86,145.24,145.75,234300.0,103.1441,103.5844,103.1441,103.5063,234300.0
2007-08-21 12:00:00,145.75,145.99,145.48,145.79,183600.0,103.5063,103.6767,103.3146,103.5347,183600.0
2007-08-21 12:30:00,145.79,145.82,145.05,145.38,172100.0,103.5347,103.556,103.0092,103.2435,172100.0
2007-08-21 13:00:00,145.4,145.6,145.14,145.44,112100.0,103.2577,103.3998,103.0731,103.2861,112100.0
2007-08-21 13:30:00,145.49,145.65,145.17,145.25,82800.0,103.3217,103.4353,103.0944,103.1512,82800.0
2007-08-21 14:00:00,145.28,145.51,145.12,145.26,110200.0,103.1725,103.3359,103.0589,103.1583,110200.0
2007-08-21 14:30:00,145.25,145.3,144.73,145.04,215200.0,103.1512,103.1867,102.7819,103.0021,215200.0
2007-08-21 15:00:00,145.07,145.27,144.88,145.19,183300.0,103.0234,103.1654,102.8885,103.1086,183300.0
2007-08-21 15:30:00,145.2,145.48,145.04,145.12,181600.0,103.1157,103.3146,103.0021,103.0589,181600.0
2007-08-21 16:00:00,145.12,145.17,145.04,145.04,16300.0,103.0589,103.0944,103.0021,103.0021,16300.0
2007-08-22 09:30:00,146.41,146.75,146.37,146.5,188400.0,103.975,104.2165,103.9466,104.0389,188400.0
2007-08-22 10:00:00,146.45,146.65,146.28,146.48,171500.0,104.0034,104.1454,103.8827,104.0247,171500.0
2007-08-22 10:30:00,146.47,146.72,146.34,146.45,103500.0,104.0176,104.1952,103.9253,104.0034,103500.0
2007-08-22 11:00:00,146.44,146.47,145.97,146.13,159400.0,103.9963,104.0176,103.6625,103.7762,159400.0
2007-08-22 11:30:00,146.14,146.47,146.1,146.32,83800.0,103.7833,104.0176,103.7549,103.9111,83800.0
2007-08-22 12:00:00,146.31,146.55,146.02,146.1,100000.0,103.904,104.0744,103.698,103.7549,100000.0
2007-08-22 12:30:00,146.1,146.15,145.63,145.93,363900.0,103.7549,103.7904,103.4211,103.6341,363900.0
2007-08-22 13:00:00,145.93,146.03,145.51,145.87,113500.0,103.6341,103.7051,103.3359,103.5915,113500.0
2007-08-22 13:30:00,145.87,146.41,145.83,146.32,134300.0,103.5915,103.975,103.5631,103.9111,134300.0
2007-08-22 14:00:00,146.3,146.36,145.82,145.85,140400.0,103.8969,103.9395,103.556,103.5773,140400.0
2007-08-22 14:30:00,145.81,146.28,145.7,146.18,126900.0,103.5489,103.8827,103.4708,103.8117,126900.0
2007-08-22 15:00:00,146.17,146.67,146.03,146.5,131800.0,103.8046,104.1596,103.7051,104.0389,131800.0
2007-08-22 15:30:00,146.53,146.99,146.53,146.85,278900.0,104.0602,104.3869,104.0602,104.2875,278900.0
2007-08-22 16:00:00,146.87,146.94,146.87,146.87,26000.0,104.3017,104.3514,104.3017,104.3017,26000.0
2007-08-23 09:30:00,147.54,147.8,146.75,146.98,423900.0,104.7775,104.9621,104.2165,104.3798,423900.0
2007-08-23 10:00:00,146.95,147.19,146.67,146.84,241300.0,104.3585,104.5289,104.1596,104.2804,241300.0
2007-08-23 10:30:00,146.84,147.19,146.73,147.05,289200.0,104.2804,104.5289,104.2023,104.4295,289200.0
2007-08-23 11:00:00,147.09,147.09,146.51,146.53,169200.0,104.4579,104.4579,104.046,104.0602,169200.0
2007-08-23 11:30:00,146.54,146.57,145.94,145.99,209800.0,104.0673,104.0886,103.6412,103.6767,209800.0
2007-08-23 12:00:00,146.02,146.38,146.02,146.24,135100.0,103.698,103.9537,103.698,103.8543,135100.0
2007-08-23 12:30:00,146.24,146.46,145.78,145.92,139300.0,103.8543,104.0105,103.5276,103.627,139300.0
2007-08-23 13:00:00,145.97,146.2,145.84,145.96,134600.0,103.6625,103.8259,103.5702,103.6554,134600.0
2007-08-23 13:30:00,145.94,146.53,145.93,146.53,225200.0,103.6412,104.0602,103.6341,104.0602,225200.0
2007-08-23 14:00:00,146.53,146.83,146.4,146.58,203400.0,104.0602,104.2733,103.9679,104.0957,203400.0
2007-08-23 14:30:00,146.57,146.76,146.08,146.3,289400.0,104.0886,104.2236,103.7407,103.8969,289400.0
2007-08-23 15:00:00,146.32,146.91,146.06,146.68,324300.0,103.9111,104.3301,103.7265,104.1668,324300.0
2007-08-23 15:30:00,146.66,146.84,146.29,146.76,213700.0,104.1525,104.2804,103.8898,104.2236,213700.0
2007-08-23 16:00:00,146.77,146.77,146.62,146.67,6800.0,104.2307,104.2307,104.1241,104.1596,6800.0
2007-08-24 09:30:00,146.82,146.95,146.48,146.71,249000.0,104.2662,104.3585,104.0247,104.1881,249000.0
2007-08-24 10:00:00,146.72,147.35,146.72,146.94,303000.0,104.1952,104.6426,104.1952,104.3514,303000.0
2007-08-24 10:30:00,146.94,147.06,146.64,146.78,90800.0,104.3514,104.4366,104.1383,104.2378,90800.0
2007-08-24 11:00:00,146.8,147.06,146.77,146.94,69300.0,104.252,104.4366,104.2307,104.3514,69300.0
2007-08-24 11:30:00,146.92,147.16,146.78,147.16,73200.0,104.3372,104.5076,104.2378,104.5076,73200.0
2007-08-24 12:00:00,147.16,147.64,146.98,147.44,149400.0,104.5076,104.8485,104.3798,104.7065,149400.0
2007-08-24 12:30:00,147.44,147.56,147.41,147.47,108300.0,104.7065,104.7917,104.6852,104.7278,108300.0
2007-08-24 13:00:00,147.46,147.7,147.42,147.61,94500.0,104.7207,104.8911,104.6923,104.8272,94500.0
2007-08-24 13:30:00,147.62,147.67,147.44,147.62,70300.0,104.8343,104.8698,104.7065,104.8343,70300.0
2007-08-24 14:00:00,147.62,147.84,147.57,147.69,89500.0,104.8343,104.9905,104.7988,104.884,89500.0
2007-08-24 14:30:00,147.68,148.15,147.61,148.14,140900.0,104.8769,105.2107,104.8272,105.2036,140900.0
2007-08-24 15:00:00,148.14,148.14,147.73,147.97,106100.0,105.2036,105.2036,104.9124,105.0829,106100.0
2007-08-24 15:30:00,147.96,148.44,147.96,148.37,194400.0,105.0758,105.4166,105.0758,105.3669,194400.0
2007-08-24 16:00:00,148.37,148.45,148.37,148.4,21000.0,105.3669,105.4237,105.3669,105.3882,21000.0
2007-08-27 09:30:00,148.05,148.11,147.69,147.91,178700.0,105.1397,105.1823,104.884,105.0403,178700.0
2007-08-27 10:00:00,147.92,148.09,147.53,147.65,155600.0,105.0474,105.1681,104.7704,104.8556,155600.0
2007-08-27 10:30:00,147.68,147.71,147.44,147.57,148900.0,104.8769,104.8982,104.7065,104.7988,148900.0
2007-08-27 11:00:00,147.6,147.6,147.18,147.38,63300.0,104.8201,104.8201,104.5218,104.6639,63300.0
2007-08-27 11:30:00,147.4,147.55,147.26,147.48,75900.0,104.6781,104.7846,104.5786,104.7349,75900.0
2007-08-27 12:00:00,147.47,147.62,147.26,147.55,60800.0,104.7278,104.8343,104.5786,104.7846,60800.0
2007-08-27 12:30:00,147.53,147.7,147.41,147.45,43500.0,104.7704,104.8911,104.6852,104.7136,43500.0
2007-08-27 13:00:00,147.49,147.85,147.47,147.67,76400.0,104.742,104.9976,104.7278,104.8698,76400.0
2007-08-27 13:30:00,147.67,147.68,147.29,147.44,130400.0,104.8698,104.8769,104.6,104.7065,130400.0
2007-08-27 14:00:00,147.43,147.7,147.4,147.68,74900.0,104.6994,104.8911,104.6781,104.8769,74900.0
2007-08-27 14:30:00,147.71,147.97,147.46,147.55,91400.0,104.8982,105.0829,104.7207,104.7846,91400.0
2007-08-27 15:00:00,147.54,147.65,147.3,147.44,99900.0,104.7775,104.8556,104.6071,104.7065,99900.0
2007-08-27 15:30:00,147.47,147.66,147.01,147.1,133000.0,104.7278,104.8627,104.4011,104.465,133000.0
2007-08-27 16:00:00,147.14,147.21,146.95,147.07,87500.0,104.4934,104.5431,104.3585,104.4437,87500.0
2007-08-28 09:30:00,146.35,146.5,145.87,145.98,278200.0,103.9324,104.0389,103.5915,103.6696,278200.0
2007-08-28 10:00:00,145.99,146.17,145.7,145.94,273100.0,103.6767,103.8046,103.4708,103.6412,273100.0
2007-08-28 10:30:00,145.9,145.99,145.48,145.65,253800.0,103.6128,103.6767,103.3146,103.4353,253800.0
2007-08-28 11:00:00,145.64,145.67,145.3,145.44,251000.0,103.4282,103.4495,103.1867,103.2861,251000.0
2007-08-28 11:30:00,145.46,145.55,145.02,145.23,202800.0,103.3004,103.3643,102.9879,103.137,202800.0
2007-08-28 12:00:00,145.23,145.41,145.19,145.32,129500.0,103.137,103.2648,103.1086,103.2009,129500.0
2007-08-28 12:30:00,145.38,145.54,145.34,145.45,130600.0,103.2435,103.3572,103.2151,103.2933,130600.0
2007-08-28 13:00:00,145.46,145.46,145.21,145.38,82200.0,103.3004,103.3004,103.1228,103.2435,82200.0
2007-08-28 13:30:00,145.37,145.53,145.29,145.52,71000.0,103.2364,103.3501,103.1796,103.343,71000.0
2007-08-28 14:00:00,145.52,145.61,145.0,145.27,273400.0,103.343,103.4069,102.9737,103.1654,273400.0
2007-08-28 14:30:00,145.24,145.31,144.63,144.78,230100.0,103.1441,103.1938,102.7109,102.8174,230100.0
2007-08-28 15:00:00,144.79,144.87,144.37,144.44,145400.0,102.8245,102.8814,102.5263,102.576,145400.0
2007-08-28 15:30:00,144.41,144.41,143.65,143.89,284500.0,102.5547,102.5547,102.015,102.1854,284500.0
2007-08-28 16:00:00,143.86,143.94,143.86,143.89,9200.0,102.1641,102.2209,102.1641,102.1854,9200.0
2007-08-29 09:30:00,144.63,144.94,144.38,144.47,231100.0,102.7109,102.9311,102.5334,102.5973,231100.0
2007-08-29 10:00:00,144.46,144.61,144.15,144.39,184700.0,102.5902,102.6967,102.37,102.5405,184700.0
2007-08-29 10:30:00,144.43,144.96,144.23,144.94,151500.0,102.5689,102.9453,102.4269,102.9311,151500.0
2007-08-29 11:00:00,144.94,145.25,144.89,144.98,86600.0,102.9311,103.1512,102.8956,102.9595,86600.0
2007-08-29 11:30:00,145.02,145.59,145.02,145.45,79800.0,102.9879,103.3927,102.9879,103.2933,79800.0
2007-08-29 12:00:00,145.46,145.49,145.19,145.21,81600.0,103.3004,103.3217,103.1086,103.1228,81600.0
2007-08-29 12:30:00,145.21,145.34,144.93,144.98,63500.0,103.1228,103.2151,102.924,102.9595,63500.0
2007-08-29 13:00:00,145.02,145.17,144.71,144.82,50700.0,102.9879,103.0944,102.7677,102.8458,50700.0
2007-08-29 13:30:00,144.8,145.02,144.68,144.99,82900.0,102.8316,102.9879,102.7464,102.9666,82900.0
2007-08-29 14:00:00,145.0,145.53,144.99,145.34,100000.0,102.9737,103.3501,102.9666,103.2151,100000.0
2007-08-29 14:30:00,145.41,145.88,145.4,145.6,143700.0,103.2648,103.5986,103.2577,103.3998,143700.0
2007-08-29 15:00:00,145.65,146.34,145.65,146.33,165300.0,103.4353,103.9253,103.4353,103.9182,165300.0
2007-08-29 15:30:00,146.38,146.94,146.33,146.92,183100.0,103.9537,104.3514,103.9182,104.3372,183100.0
2007-08-29 16:00:00,146.92,146.92,146.79,146.79,23700.0,104.3372,104.3372,104.2449,104.2449,23700.0
2007-08-30 09:30:00,145.66,146.47,145.51,146.24,295700.0,103.4424,104.0176,103.3359,103.8543,295700.0
2007-08-30 10:00:00,146.25,146.69,146.08,146.56,157000.0,103.8614,104.1739,103.7407,104.0815,157000.0
2007-08-30 10:30:00,146.59,146.74,146.3,146.56,116900.0,104.1028,104.2094,103.8969,104.0815,116900.0
2007-08-30 11:00:00,146.6,147.35,146.55,147.19,156900.0,104.1099,104.6426,104.0744,104.5289,156900.0
2007-08-30 11:30:00,147.19,147.39,147.02,147.04,109500.0,104.5289,104.671,104.4082,104.4224,109500.0
2007-08-30 12:00:00,147.05,147.05,146.11,146.52,271300.0,104.4295,104.4295,103.762,104.0531,271300.0
2007-08-30 12:30:00,146.52,147.18,146.42,147.07,159800.0,104.0531,104.5218,103.9821,104.4437,159800.0
2007-08-30 13:00:00,147.06,147.19,146.68,146.76,77200.0,104.4366,104.5289,104.1668,104.2236,77200.0
2007-08-30 13:30:00,146.76,146.82,146.36,146.82,205500.0,104.2236,104.2662,103.9395,104.2662,205500.0
2007-08-30 14:00:00,146.88,146.9,146.35,146.35,65100.0,104.3088,104.323,103.9324,103.9324,65100.0
2007-08-30 14:30:00,146.31,146.39,145.73,145.88,131800.0,103.904,103.9608,103.4921,103.5986,131800.0
2007-08-30 15:00:00,145.85,146.67,145.85,146.42,115500.0,103.5773,104.1596,103.5773,103.9821,115500.0
2007-08-30 15:30:00,146.47,146.51,146.05,146.33,169500.0,104.0176,104.046,103.7193,103.9182,169500.0
2007-08-30 16:00:00,146.3,146.4,146.21,146.4,22300.0,103.8969,103.9679,103.833,103.9679,22300.0
2007-08-31 09:30:00,147.9,148.02,147.66,147.88,149400.0,105.0332,105.1184,104.8627,105.0189,149400.0
2007-08-31 10:00:00,147.92,148.22,147.15,147.59,427400.0,105.0474,105.2604,104.5005,104.813,427400.0
2007-08-31 10:30:00,147.58,147.88,147.48,147.48,175800.0,104.8059,105.0189,104.7349,104.7349,175800.0
2007-08-31 11:00:00,147.52,147.67,147.03,147.33,275900.0,104.7633,104.8698,104.4153,104.6284,275900.0
2007-08-31 11:30:00,147.3,148.03,147.28,147.92,128200.0,104.6071,105.1255,104.5928,105.0474,128200.0
2007-08-31 12:00:00,147.89,148.18,147.75,148.09,91200.0,105.026,105.232,104.9266,105.1681,91200.0
2007-08-31 12:30:00,148.1,148.61,148.1,148.31,97000.0,105.1752,105.5374,105.1752,105.3243,97000.0
2007-08-31 13:00:00,148.32,148.35,148.14,148.28,62300.0,105.3314,105.3527,105.2036,105.303,62300.0
2007-08-31 13:30:00,148.27,148.28,147.9,148.04,120000.0,105.2959,105.303,105.0332,105.1326,120000.0
2007-08-31 14:00:00,148.13,148.32,147.93,148.04,103800.0,105.1965,105.3314,105.0545,105.1326,103800.0
2007-08-31 14:30:00,148.02,148.23,147.92,148.04,79500.0,105.1184,105.2675,105.0474,105.1326,79500.0
2007-08-31 15:00:00,147.99,148.44,147.97,148.26,158500.0,105.0971,105.4166,105.0829,105.2888,158500.0
2007-08-31 15:30:00,148.27,148.7,147.63,147.63,322300.0,105.2959,105.6013,104.8414,104.8414,322300.0
2007-08-31 16:00:00,147.61,147.84,147.51,147.7,68000.0,104.8272,104.9905,104.7562,104.8911,68000.0
2007-09-04 09:30:00,147.69,148.41,147.6,148.38,464800.0,104.884,105.3953,104.8201,105.374,464800.0
2007-09-04 10:00:00,148.38,148.74,147.75,147.75,353900.0,105.374,105.6297,104.9266,104.9266,353900.0
2007-09-04 10:30:00,148.58,148.99,148.56,148.86,418600.0,105.5161,105.8072,105.5019,105.7149,418600.0
2007-09-04 11:00:00,148.86,149.09,148.72,148.89,216200.0,105.7149,105.8782,105.6155,105.7362,216200.0
2007-09-04 11:30:00,148.89,149.04,148.84,148.87,128100.0,105.7362,105.8427,105.7007,105.722,128100.0
2007-09-04 12:00:00,148.88,148.96,148.74,148.92,118700.0,105.7291,105.7859,105.6297,105.7575,118700.0
2007-09-04 12:30:00,148.94,149.09,148.89,148.89,120300.0,105.7717,105.8782,105.7362,105.7362,120300.0
2007-09-04 13:00:00,148.91,149.32,148.84,149.18,137500.0,105.7504,106.0416,105.7007,105.9422,137500.0
2007-09-04 13:30:00,149.18,149.32,149.06,149.2,102900.0,105.9422,106.0416,105.8569,105.9564,102900.0
2007-09-04 14:00:00,149.22,149.43,149.07,149.35,126400.0,105.9706,106.1197,105.864,106.0629,126400.0
2007-09-04 14:30:00,149.33,149.66,149.33,149.62,93400.0,106.0487,106.283,106.0487,106.2546,93400.0
2007-09-04 15:00:00,149.63,150.1,149.58,150.09,80800.0,106.2617,106.5955,106.2262,106.5884,80800.0
2007-09-04 15:30:00,150.09,150.18,149.38,149.42,209900.0,106.5884,106.6523,106.0842,106.1126,209900.0
2007-09-04 16:00:00,149.45,149.45,149.21,149.25,25600.0,106.1339,106.1339,105.9635,105.9919,25600.0
2007-09-05 09:30:00,148.42,148.56,148.13,148.16,209300.0,105.4024,105.5019,105.1965,105.2178,209300.0
2007-09-05 10:00:00,148.16,148.16,147.5,147.77,332400.0,105.2178,105.2178,104.7491,104.9408,332400.0
2007-09-05 10:30:00,147.8,148.07,147.68,147.94,259100.0,104.9621,105.1539,104.8769,105.0616,259100.0
2007-09-05 11:00:00,147.87,147.87,147.55,147.65,109700.0,105.0118,105.0118,104.7846,104.8556,109700.0
2007-09-05 11:30:00,147.65,147.72,147.34,147.7,69400.0,104.8556,104.9053,104.6355,104.8911,69400.0
2007-09-05 12:00:00,147.7,148.03,147.65,147.98,42300.0,104.8911,105.1255,104.8556,105.09,42300.0
2007-09-05 12:30:00,147.95,148.03,147.76,147.99,39900.0,105.0687,105.1255,104.9337,105.0971,39900.0
2007-09-05 13:00:00,147.99,148.18,147.83,147.83,62600.0,105.0971,105.232,104.9834,104.9834,62600.0
2007-09-05 13:30:00,147.83,147.89,147.61,147.8,47300.0,104.9834,105.026,104.8272,104.9621,47300.0
2007-09-05 14:00:00,147.8,148.01,147.22,147.3,141200.0,104.9621,105.1113,104.5502,104.6071,141200.0
2007-09-05 14:30:00,147.35,147.72,147.18,147.64,71600.0,104.6426,104.9053,104.5218,104.8485,71600.0
2007-09-05 15:00:00,147.65,147.95,147.55,147.73,139400.0,104.8556,105.0687,104.7846,104.9124,139400.0
2007-09-05 15:30:00,147.75,148.14,147.47,147.76,139600.0,104.9266,105.2036,104.7278,104.9337,139600.0
2007-09-05 16:00:00,147.78,148.0,147.67,147.97,17600.0,104.9479,105.1042,104.8698,105.0829,17600.0
2007-09-06 09:30:00,148.19,148.4,147.71,147.85,152300.0,105.2391,105.3882,104.8982,104.9976,152300.0
2007-09-06 10:00:00,147.82,147.92,147.34,147.58,189200.0,104.9763,105.0474,104.6355,104.8059,189200.0
2007-09-06 10:30:00,147.55,148.08,147.49,147.97,176700.0,104.7846,105.161,104.742,105.0829,176700.0
2007-09-06 11:00:00,147.97,148.26,147.72,148.21,75900.0,105.0829,105.2888,104.9053,105.2533,75900.0
2007-09-06 11:30:00,148.31,148.56,148.23,148.37,147800.0,105.3243,105.5019,105.2675,105.3669,147800.0
2007-09-06 12:00:00,148.37,148.82,148.19,148.63,134400.0,105.3669,105.6865,105.2391,105.5516,134400.0
2007-09-06 12:30:00,148.65,148.65,148.15,148.45,107000.0,105.5658,105.5658,105.2107,105.4237,107000.0
2007-09-06 13:00:00,148.45,148.45,147.99,148.11,38300.0,105.4237,105.4237,105.0971,105.1823,38300.0
2007-09-06 13:30:00,148.09,148.32,147.98,148.31,80100.0,105.1681,105.3314,105.09,105.3243,80100.0
2007-09-06 14:00:00,148.3,148.45,148.05,148.26,77300.0,105.3172,105.4237,105.1397,105.2888,77300.0
2007-09-06 14:30:00,148.26,148.43,148.16,148.38,123800.0,105.2888,105.4095,105.2178,105.374,123800.0
2007-09-06 15:00:00,148.4,148.62,148.21,148.34,179700.0,105.3882,105.5445,105.2533,105.3456,179700.0
2007-09-06 15:30:00,148.32,148.54,148.23,148.46,146200.0,105.3314,105.4877,105.2675,105.4308,146200.0
2007-09-06 16:00:00,148.45,148.45,148.36,148.44,54400.0,105.4237,105.4237,105.3598,105.4166,54400.0
2007-09-07 09:30:00,146.76,146.89,146.37,146.69,235100.0,104.2236,104.3159,103.9466,104.1739,235100.0
2007-09-07 10:00:00,146.7,147.0,146.47,146.75,297500.0,104.181,104.394,104.0176,104.2165,297500.0
2007-09-07 10:30:00,146.72,146.72,146.03,146.09,249300.0,104.1952,104.1952,103.7051,103.7478,249300.0
2007-09-07 11:00:00,146.12,146.25,145.79,145.85,191700.0,103.7691,103.8614,103.5347,103.5773,191700.0
2007-09-07 11:30:00,145.84,146.66,145.83,146.57,247000.0,103.5702,104.1525,103.5631,104.0886,247000.0
2007-09-07 12:00:00,146.58,146.63,146.25,146.63,120800.0,104.0957,104.1312,103.8614,104.1312,120800.0
2007-09-07 12:30:00,146.65,146.8,146.43,146.62,167700.0,104.1454,104.252,103.9892,104.1241,167700.0
2007-09-07 13:00:00,146.62,147.08,146.58,146.75,140700.0,104.1241,104.4508,104.0957,104.2165,140700.0
2007-09-07 13:30:00,146.75,146.89,146.24,146.33,151500.0,104.2165,104.3159,103.8543,103.9182,151500.0
2007-09-07 14:00:00,146.29,146.53,146.15,146.32,154000.0,103.8898,104.0602,103.7904,103.9111,154000.0
2007-09-07 14:30:00,146.32,146.41,145.68,145.74,189600.0,103.9111,103.975,103.4566,103.4992,189600.0
2007-09-07 15:00:00,145.71,146.21,145.53,145.63,398000.0,103.4779,103.833,103.3501,103.4211,398000.0
2007-09-07 15:30:00,145.66,146.29,145.44,145.93,431800.0,103.4424,103.8898,103.2861,103.6341,431800.0
2007-09-07 16:00:00,146.08,146.34,145.97,146.34,890200.0,103.7407,103.9253,103.6625,103.9253,890200.0
2007-09-10 09:30:00,146.66,146.9,146.16,146.18,504700.0,104.1525,104.323,103.7975,103.8117,504700.0
2007-09-10 10:00:00,146.19,146.29,145.72,145.72,144200.0,103.8188,103.8898,103.485,103.485,144200.0
2007-09-10 10:30:00,145.67,145.77,144.97,145.27,192700.0,103.4495,103.5205,102.9524,103.1654,192700.0
2007-09-10 11:00:00,145.29,145.35,144.61,144.75,165700.0,103.1796,103.2222,102.6967,102.7961,165700.0
2007-09-10 11:30:00,144.73,145.07,144.53,145.03,151600.0,102.7819,103.0234,102.6399,102.995,151600.0
2007-09-10 12:00:00,145.04,145.31,144.9,145.19,46900.0,103.0021,103.1938,102.9027,103.1086,46900.0
2007-09-10 12:30:00,145.2,145.29,144.93,145.15,136600.0,103.1157,103.1796,102.924,103.0802,136600.0
2007-09-10 13:00:00,145.13,145.54,145.01,145.5,164900.0,103.066,103.3572,102.9808,103.3288,164900.0
2007-09-10 13:30:00,145.5,145.72,145.22,145.31,136500.0,103.3288,103.485,103.1299,103.1938,136500.0
2007-09-10 14:00:00,145.26,145.83,145.09,145.83,113500.0,103.1583,103.5631,103.0376,103.5631,113500.0
2007-09-10 14:30:00,145.83,146.05,145.69,145.97,215200.0,103.5631,103.7193,103.4637,103.6625,215200.0
2007-09-10 15:00:00,145.98,146.85,145.74,146.5,256000.0,103.6696,104.2875,103.4992,104.0389,256000.0
2007-09-10 15:30:00,146.45,146.6,145.76,145.8,252900.0,104.0034,104.1099,103.5134,103.5418,252900.0
2007-09-10 16:00:00,145.72,145.87,145.72,145.87,7700.0,103.485,103.5915,103.485,103.5915,7700.0
2007-09-11 09:30:00,146.46,146.91,146.3,146.8,303300.0,104.0105,104.3301,103.8969,104.252,303300.0
2007-09-11 10:00:00,146.76,147.2,146.56,147.13,281800.0,104.2236,104.536,104.0815,104.4863,281800.0
2007-09-11 10:30:00,147.13,147.29,147.04,147.11,143300.0,104.4863,104.6,104.4224,104.4721,143300.0
2007-09-11 11:00:00,147.09,147.1,146.71,147.07,187400.0,104.4579,104.465,104.1881,104.4437,187400.0
2007-09-11 11:30:00,147.02,147.1,146.69,146.75,140800.0,104.4082,104.465,104.1739,104.2165,140800.0
2007-09-11 12:00:00,146.73,146.91,146.57,146.85,83400.0,104.2023,104.3301,104.0886,104.2875,83400.0
2007-09-11 12:30:00,146.83,147.14,146.76,146.96,73900.0,104.2733,104.4934,104.2236,104.3656,73900.0
2007-09-11 13:00:00,147.05,147.08,146.72,147.01,56000.0,104.4295,104.4508,104.1952,104.4011,56000.0
2007-09-11 13:30:00,146.96,147.23,146.93,147.08,134600.0,104.3656,104.5573,104.3443,104.4508,134600.0
2007-09-11 14:00:00,147.1,147.79,147.1,147.74,225300.0,104.465,104.955,104.465,104.9195,225300.0
2007-09-11 14:30:00,147.77,147.82,147.38,147.55,114300.0,104.9408,104.9763,104.6639,104.7846,114300.0
2007-09-11 15:00:00,147.53,147.87,147.43,147.73,178500.0,104.7704,105.0118,104.6994,104.9124,178500.0
2007-09-11 15:30:00,147.71,147.9,147.1,147.77,204100.0,104.8982,105.0332,104.465,104.9408,204100.0
2007-09-11 16:00:00,147.79,147.79,147.67,147.67,600.0,104.955,104.955,104.8698,104.8698,600.0
2007-09-12 09:30:00,147.45,147.9,147.18,147.83,161400.0,104.7136,105.0332,104.5218,104.9834,161400.0
2007-09-12 10:00:00,147.83,147.99,147.52,147.95,156800.0,104.9834,105.0971,104.7633,105.0687,156800.0
2007-09-12 10:30:00,147.93,148.19,147.78,147.86,192100.0,105.0545,105.2391,104.9479,105.0047,192100.0
2007-09-12 11:00:00,147.86,148.4,147.77,148.26,131400.0,105.0047,105.3882,104.9408,105.2888,131400.0
2007-09-12 11:30:00,148.26,148.34,148.06,148.15,47300.0,105.2888,105.3456,105.1468,105.2107,47300.0
2007-09-12 12:00:00,148.15,148.36,147.83,147.93,43700.0,105.2107,105.3598,104.9834,105.0545,43700.0
2007-09-12 12:30:00,147.9,148.14,147.78,147.99,50100.0,105.0332,105.2036,104.9479,105.0971,50100.0
2007-09-12 13:00:00,147.98,147.98,147.66,147.85,57900.0,105.09,105.09,104.8627,104.9976,57900.0
2007-09-12 13:30:00,147.85,148.32,147.7,148.19,48100.0,104.9976,105.3314,104.8911,105.2391,48100.0
2007-09-12 14:00:00,148.23,148.62,148.07,148.3,96300.0,105.2675,105.5445,105.1539,105.3172,96300.0
2007-09-12 14:30:00,148.28,148.42,148.13,148.4,122400.0,105.303,105.4024,105.1965,105.3882,122400.0
2007-09-12 15:00:00,148.37,148.39,147.82,147.82,140300.0,105.3669,105.3811,104.9763,104.9763,140300.0
2007-09-12 15:30:00,147.8,148.16,147.68,147.85,145700.0,104.9621,105.2178,104.8769,104.9976,145700.0
2007-09-12 16:00:00,147.91,147.91,147.9,147.9,2500.0,105.0403,105.0403,105.0332,105.0332,2500.0
2007-09-13 09:30:00,148.78,148.82,148.42,148.68,282300.0,105.6581,105.6865,105.4024,105.5871,282300.0
2007-09-13 10:00:00,148.68,148.98,148.53,148.89,128400.0,105.5871,105.8001,105.4806,105.7362,128400.0
2007-09-13 10:30:00,148.88,149.14,148.84,149.07,122500.0,105.7291,105.9138,105.7007,105.864,122500.0
2007-09-13 11:00:00,149.07,149.32,148.97,149.3,90200.0,105.864,106.0416,105.793,106.0274,90200.0
2007-09-13 11:30:00,149.27,149.34,149.05,149.25,59300.0,106.0061,106.0558,105.8498,105.9919,59300.0
2007-09-13 12:00:00,149.25,149.34,149.03,149.2,41400.0,105.9919,106.0558,105.8356,105.9564,41400.0
2007-09-13 12:30:00,149.19,149.27,149.12,149.21,49000.0,105.9493,106.0061,105.8995,105.9635,49000.0
2007-09-13 13:00:00,149.22,149.66,149.2,149.53,137600.0,105.9706,106.283,105.9564,106.1907,137600.0
2007-09-13 13:30:00,149.52,149.57,149.3,149.31,88700.0,106.1836,106.2191,106.0274,106.0345,88700.0
2007-09-13 14:00:00,149.32,149.43,149.02,149.08,240300.0,106.0416,106.1197,105.8285,105.8711,240300.0
2007-09-13 14:30:00,149.09,149.35,149.06,149.28,97100.0,105.8782,106.0629,105.8569,106.0132,97100.0
2007-09-13 15:00:00,149.29,149.47,148.96,149.14,169000.0,106.0203,106.1481,105.7859,105.9138,169000.0
2007-09-13 15:30:00,149.18,149.31,148.7,149.02,154200.0,105.9422,106.0345,105.6013,105.8285,154200.0
2007-09-13 16:00:00,149.01,149.09,148.92,149.04,253300.0,105.8214,105.8782,105.7575,105.8427,253300.0
2007-09-14 09:30:00,148.13,148.42,147.96,148.26,157900.0,105.1965,105.4024,105.0758,105.2888,157900.0
2007-09-14 10:00:00,148.29,148.88,148.29,148.74,187200.0,105.3101,105.7291,105.3101,105.6297,187200.0
2007-09-14 10:30:00,148.76,149.02,148.72,148.75,227300.0,105.6439,105.8285,105.6155,105.6368,227300.0
2007-09-14 11:00:00,148.75,148.88,148.5,148.67,221000.0,105.6368,105.7291,105.4592,105.58,221000.0
2007-09-14 11:30:00,148.66,149.04,148.63,148.94,67500.0,105.5729,105.8427,105.5516,105.7717,67500.0
2007-09-14 12:00:00,148.94,149.15,148.82,148.89,64900.0,105.7717,105.9209,105.6865,105.7362,64900.0
2007-09-14 12:30:00,148.9,148.97,148.69,148.79,95300.0,105.7433,105.793,105.5942,105.6652,95300.0
2007-09-14 13:00:00,148.75,149.21,148.66,149.17,201100.0,105.6368,105.9635,105.5729,105.9351,201100.0
2007-09-14 13:30:00,149.17,149.23,148.93,149.23,96400.0,105.9351,105.9777,105.7646,105.9777,96400.0
2007-09-14 14:00:00,149.22,149.26,148.89,148.98,101100.0,105.9706,105.999,105.7362,105.8001,101100.0
2007-09-14 14:30:00,148.95,149.05,148.56,148.73,142700.0,105.7788,105.8498,105.5019,105.6226,142700.0
2007-09-14 15:00:00,148.75,149.07,148.72,149.0,92400.0,105.6368,105.864,105.6155,105.8143,92400.0
2007-09-14 15:30:00,148.95,149.24,148.9,149.09,159600.0,105.7788,105.9848,105.7433,105.8782,159600.0
2007-09-14 16:00:00,149.07,149.21,149.06,149.14,97900.0,105.864,105.9635,105.8569,105.9138,97900.0
2007-09-17 09:30:00,148.41,148.75,148.41,148.57,160400.0,105.3953,105.6368,105.3953,105.509,160400.0
2007-09-17 10:00:00,148.6,148.85,148.51,148.52,87700.0,105.5303,105.7078,105.4664,105.4735,87700.0
2007-09-17 10:30:00,148.52,148.52,148.09,148.2,96400.0,105.4735,105.4735,105.1681,105.2462,96400.0
2007-09-17 11:00:00,148.19,148.37,148.12,148.14,59000.0,105.2391,105.3669,105.1894,105.2036,59000.0
2007-09-17 11:30:00,148.11,148.17,147.89,148.0,70900.0,105.1823,105.2249,105.026,105.1042,70900.0
2007-09-17 12:00:00,148.01,148.14,147.83,148.14,58300.0,105.1113,105.2036,104.9834,105.2036,58300.0
2007-09-17 12:30:00,148.12,148.48,148.1,148.48,58200.0,105.1894,105.445,105.1752,105.445,58200.0
2007-09-17 13:00:00,148.47,148.57,148.37,148.45,55200.0,105.4379,105.509,105.3669,105.4237,55200.0
2007-09-17 13:30:00,148.43,148.47,148.24,148.24,48200.0,105.4095,105.4379,105.2746,105.2746,48200.0
2007-09-17 14:00:00,148.23,148.46,148.14,148.43,72400.0,105.2675,105.4308,105.2036,105.4095,72400.0
2007-09-17 14:30:00,148.46,148.58,148.38,148.47,44400.0,105.4308,105.5161,105.374,105.4379,44400.0
2007-09-17 15:00:00,148.35,148.71,148.34,148.48,80500.0,105.3527,105.6084,105.3456,105.445,80500.0
2007-09-17 15:30:00,148.46,148.46,148.25,148.36,138400.0,105.4308,105.4308,105.2817,105.3598,138400.0
2007-09-17 16:00:00,148.42,148.42,148.28,148.28,13600.0,105.4024,105.4024,105.303,105.303,13600.0
2007-09-18 09:30:00,149.2,149.2,148.61,148.84,228800.0,105.9564,105.9564,105.5374,105.7007,228800.0
2007-09-18 10:00:00,148.81,149.14,148.8,149.13,154500.0,105.6794,105.9138,105.6723,105.9067,154500.0
2007-09-18 10:30:00,149.12,149.43,149.04,149.39,290100.0,105.8995,106.1197,105.8427,106.0913,290100.0
2007-09-18 11:00:00,149.36,149.67,149.24,149.46,117600.0,106.07,106.2901,105.9848,106.141,117600.0
2007-09-18 11:30:00,149.46,149.55,149.38,149.45,26400.0,106.141,106.2049,106.0842,106.1339,26400.0
2007-09-18 12:00:00,149.46,149.49,149.29,149.38,44900.0,106.141,106.1623,106.0203,106.0842,44900.0
2007-09-18 12:30:00,149.38,149.45,149.32,149.37,43200.0,106.0842,106.1339,106.0416,106.0771,43200.0
2007-09-18 13:00:00,149.37,149.42,149.18,149.33,66200.0,106.0771,106.1126,105.9422,106.0487,66200.0
2007-09-18 13:30:00,149.36,149.41,149.24,149.39,71200.0,106.07,106.1055,105.9848,106.0913,71200.0
2007-09-18 14:00:00,149.41,151.86,149.01,150.76,972400.0,106.1055,107.8454,105.8214,107.0642,972400.0
2007-09-18 14:30:00,150.78,152.04,150.77,151.6,826800.0,107.0784,107.9732,107.0713,107.6608,826800.0
2007-09-18 15:00:00,151.52,152.27,151.29,152.26,235900.0,107.6039,108.1366,107.4406,108.1295,235900.0
2007-09-18 15:30:00,152.27,152.71,152.2,152.53,481400.0,108.1366,108.449,108.0869,108.3212,481400.0
2007-09-18 16:00:00,152.6,152.62,152.52,152.58,24100.0,108.3709,108.3851,108.3141,108.3567,24100.0
2007-09-19 09:30:00,153.65,154.09,153.64,153.96,236400.0,109.1166,109.4291,109.1095,109.3367,236400.0
2007-09-19 10:00:00,153.96,154.11,153.82,154.03,147200.0,109.3367,109.4433,109.2373,109.3865,147200.0
2007-09-19 10:30:00,154.03,154.25,153.85,154.24,279300.0,109.3865,109.5427,109.2586,109.5356,279300.0
2007-09-19 11:00:00,154.27,154.58,154.21,154.32,204700.0,109.5569,109.777,109.5143,109.5924,204700.0
2007-09-19 11:30:00,154.33,154.35,153.84,154.04,164000.0,109.5995,109.6137,109.2515,109.3936,164000.0
2007-09-19 12:00:00,154.01,154.08,153.82,153.91,407100.0,109.3722,109.422,109.2373,109.3012,407100.0
2007-09-19 12:30:00,153.92,154.01,153.69,153.93,86700.0,109.3083,109.3722,109.145,109.3154,86700.0
2007-09-19 13:00:00,153.92,153.92,153.52,153.57,167700.0,109.3083,109.3083,109.0243,109.0598,167700.0
2007-09-19 13:30:00,153.57,153.83,153.43,153.63,130800.0,109.0598,109.2444,108.9604,109.1024,130800.0
2007-09-19 14:00:00,153.63,153.71,152.92,153.23,138300.0,109.1024,109.1592,108.5982,108.8183,138300.0
2007-09-19 14:30:00,153.2,153.66,153.17,153.57,56000.0,108.797,109.1237,108.7757,109.0598,56000.0
2007-09-19 15:00:00,153.58,153.96,153.47,153.76,385600.0,109.0669,109.3367,108.9888,109.1947,385600.0
2007-09-19 15:30:00,153.74,153.79,153.25,153.59,200100.0,109.1805,109.216,108.8325,109.074,200100.0
2007-09-19 16:00:00,153.64,153.67,153.52,153.52,6900.0,109.1095,109.1308,109.0243,109.0243,6900.0
2007-09-20 09:30:00,153.53,153.53,153.01,153.24,176800.0,109.0314,109.0314,108.6621,108.8254,176800.0
2007-09-20 10:00:00,153.22,153.63,153.2,153.36,169900.0,108.8112,109.1024,108.797,108.9106,169900.0
2007-09-20 10:30:00,153.36,153.48,153.19,153.3,145400.0,108.9106,108.9959,108.7899,108.868,145400.0
2007-09-20 11:00:00,153.32,153.53,153.24,153.34,140000.0,108.8822,109.0314,108.8254,108.8964,140000.0
2007-09-20 11:30:00,153.33,153.39,153.13,153.28,100400.0,108.8893,108.9319,108.7473,108.8538,100400.0
2007-09-20 12:00:00,153.3,153.55,153.22,153.25,103100.0,108.868,109.0456,108.8112,108.8325,103100.0
2007-09-20 12:30:00,153.2,153.28,153.06,153.28,63300.0,108.797,108.8538,108.6976,108.8538,63300.0
2007-09-20 13:00:00,153.24,153.3,152.92,152.99,62700.0,108.8254,108.868,108.5982,108.6479,62700.0
2007-09-20 13:30:00,153.01,153.18,152.82,153.1,62400.0,108.6621,108.7828,108.5272,108.726,62400.0
2007-09-20 14:00:00,153.07,153.16,152.79,152.84,50200.0,108.7047,108.7686,108.5058,108.5414,50200.0
2007-09-20 14:30:00,152.79,152.88,152.48,152.59,97900.0,108.5058,108.5698,108.2857,108.3638,97900.0
2007-09-20 15:00:00,152.58,152.81,152.35,152.71,91400.0,108.3567,108.5201,108.1934,108.449,91400.0
2007-09-20 15:30:00,152.67,152.9,152.54,152.55,166900.0,108.4206,108.584,108.3283,108.3354,166900.0
2007-09-20 16:00:00,152.56,152.62,152.56,152.62,2000.0,108.3425,108.3851,108.3425,108.3851,2000.0
2007-09-21 09:30:00,153.57,153.65,153.23,153.23,283700.0,109.0598,109.1166,108.8183,108.8183,283700.0
2007-09-21 10:00:00,153.28,153.6,153.26,153.34,117800.0,108.8538,109.0811,108.8396,108.8964,117800.0
2007-09-21 10:30:00,153.31,153.45,153.23,153.42,84700.0,108.8751,108.9746,108.8183,108.9533,84700.0
2007-09-21 11:00:00,153.42,153.64,153.38,153.63,40600.0,108.9533,109.1095,108.9248,109.1024,40600.0
2007-09-21 11:30:00,153.62,153.7,153.54,153.66,32400.0,109.0953,109.1521,109.0385,109.1237,32400.0
2007-09-21 12:00:00,153.66,153.68,153.58,153.66,22100.0,109.1237,109.1379,109.0669,109.1237,22100.0
2007-09-21 12:30:00,153.7,153.83,153.61,153.68,55100.0,109.1521,109.2444,109.0882,109.1379,55100.0
2007-09-21 13:00:00,153.68,153.72,153.6,153.67,29800.0,109.1379,109.1663,109.0811,109.1308,29800.0
2007-09-21 13:30:00,153.7,153.7,153.43,153.45,41000.0,109.1521,109.1521,108.9604,108.9746,41000.0
2007-09-21 14:00:00,153.46,153.5,153.34,153.45,58400.0,108.9817,109.0101,108.8964,108.9746,58400.0
2007-09-21 14:30:00,153.51,153.56,153.21,153.36,61300.0,109.0172,109.0527,108.8041,108.9106,61300.0
2007-09-21 15:00:00,153.36,153.62,153.32,153.46,51100.0,108.9106,109.0953,108.8822,108.9817,51100.0
2007-09-21 15:30:00,153.47,153.53,153.11,153.2,88900.0,108.9888,109.0314,108.7331,108.797,88900.0
2007-09-21 16:00:00,153.22,153.22,152.9,152.9,11500.0,108.8112,108.8112,108.584,108.584,11500.0
2007-09-24 09:30:00,153.35,153.41,152.89,152.97,136900.0,108.9035,108.9462,108.5769,108.6337,136900.0
2007-09-24 10:00:00,152.97,153.72,152.92,153.71,181200.0,108.6337,109.1663,108.5982,109.1592,181200.0
2007-09-24 10:30:00,153.71,153.73,153.43,153.59,277000.0,109.1592,109.1734,108.9604,109.074,277000.0
2007-09-24 11:00:00,153.59,153.76,153.39,153.65,176000.0,109.074,109.1947,108.9319,109.1166,176000.0
2007-09-24 11:30:00,153.64,153.66,153.41,153.47,95500.0,109.1095,109.1237,108.9462,108.9888,95500.0
2007-09-24 12:00:00,153.47,153.59,153.34,153.49,205600.0,108.9888,109.074,108.8964,109.003,205600.0
2007-09-24 12:30:00,153.5,153.51,153.24,153.33,156900.0,109.0101,109.0172,108.8254,108.8893,156900.0
2007-09-24 13:00:00,153.35,153.37,152.95,153.03,121700.0,108.9035,108.9177,108.6195,108.6763,121700.0
2007-09-24 13:30:00,153.03,153.03,152.63,152.76,303500.0,108.6763,108.6763,108.3922,108.4845,303500.0
2007-09-24 14:00:00,152.75,152.92,152.55,152.55,192200.0,108.4774,108.5982,108.3354,108.3354,192200.0
2007-09-24 14:30:00,152.53,152.68,152.38,152.62,677100.0,108.3212,108.4277,108.2147,108.3851,677100.0
2007-09-24 15:00:00,152.63,152.73,152.33,152.73,279500.0,108.3922,108.4632,108.1792,108.4632,279500.0
2007-09-24 15:30:00,152.72,152.73,152.37,152.47,331600.0,108.4561,108.4632,108.2076,108.2786,331600.0
2007-09-24 16:00:00,152.5,152.66,152.5,152.66,250000.0,108.2999,108.4135,108.2999,108.4135,250000.0
2007-09-25 09:30:00,151.75,151.84,151.54,151.69,137900.0,107.7673,107.8312,107.6181,107.7247,137900.0
2007-09-25 10:00:00,151.66,152.27,151.43,152.02,340400.0,107.7034,108.1366,107.54,107.959,340400.0
2007-09-25 10:30:00,152.03,152.47,151.95,152.19,115500.0,107.9661,108.2786,107.9093,108.0798,115500.0
2007-09-25 11:00:00,152.19,152.53,152.13,152.17,165700.0,108.0798,108.3212,108.0371,108.0655,165700.0
2007-09-25 11:30:00,152.18,152.28,151.94,152.13,121100.0,108.0726,108.1437,107.9022,108.0371,121100.0
2007-09-25 12:00:00,152.13,152.15,151.89,152.05,159500.0,108.0371,108.0513,107.8667,107.9803,159500.0
2007-09-25 12:30:00,152.04,152.21,151.92,152.14,92800.0,107.9732,108.094,107.888,108.0442,92800.0
2007-09-25 13:00:00,152.14,152.4,152.08,152.39,134400.0,108.0442,108.2289,108.0016,108.2218,134400.0
2007-09-25 13:30:00,152.37,152.41,152.13,152.28,57600.0,108.2076,108.236,108.0371,108.1437,57600.0
2007-09-25 14:00:00,152.28,152.29,152.05,152.24,125300.0,108.1437,108.1508,107.9803,108.1153,125300.0
2007-09-25 14:30:00,152.23,152.43,152.1,152.38,143100.0,108.1082,108.2502,108.0158,108.2147,143100.0
2007-09-25 15:00:00,152.41,152.47,152.2,152.31,183100.0,108.236,108.2786,108.0869,108.165,183100.0
2007-09-25 15:30:00,152.3,152.58,152.15,152.56,213100.0,108.1579,108.3567,108.0513,108.3425,213100.0
2007-09-25 16:00:00,152.59,152.59,152.38,152.38,6800.0,108.3638,108.3638,108.2147,108.2147,6800.0
2007-09-26 09:30:00,152.47,152.65,152.25,152.38,245500.0,108.7659,108.8944,108.609,108.7017,245500.0
2007-09-26 10:00:00,152.37,152.49,152.23,152.37,332100.0,108.6946,108.7802,108.5947,108.6946,332100.0
2007-09-26 10:30:00,152.36,152.46,152.15,152.42,308700.0,108.6875,108.7588,108.5377,108.7303,308700.0
2007-09-26 11:00:00,152.41,152.9,152.4,152.79,227800.0,108.7231,109.0727,108.716,108.9942,227800.0
2007-09-26 11:30:00,152.8,152.91,152.7,152.76,149900.0,109.0014,109.0798,108.93,108.9728,149900.0
2007-09-26 12:00:00,152.76,152.85,152.64,152.72,77800.0,108.9728,109.037,108.8872,108.9443,77800.0
2007-09-26 12:30:00,152.74,152.77,152.54,152.57,155600.0,108.9586,108.98,108.8159,108.8373,155600.0
2007-09-26 13:00:00,152.58,152.72,152.57,152.6,71400.0,108.8444,108.9443,108.8373,108.8587,71400.0
2007-09-26 13:30:00,152.6,152.6,151.95,152.05,199400.0,108.8587,108.8587,108.395,108.4663,199400.0
2007-09-26 14:00:00,152.04,152.33,152.03,152.23,139400.0,108.4592,108.6661,108.4521,108.5947,139400.0
2007-09-26 14:30:00,152.23,152.39,152.14,152.26,178900.0,108.5947,108.7089,108.5305,108.6161,178900.0
2007-09-26 15:00:00,152.28,153.04,152.23,152.99,242900.0,108.6304,109.1726,108.5947,109.1369,242900.0
2007-09-26 15:30:00,153.03,153.04,152.46,152.6,246800.0,109.1654,109.1726,108.7588,108.8587,246800.0
2007-09-26 16:00:00,152.61,152.61,152.47,152.52,415000.0,108.8658,108.8658,108.7659,108.8016,415000.0
2007-09-27 09:30:00,153.13,153.26,152.91,152.93,297900.0,109.2368,109.3295,109.0798,109.0941,297900.0
2007-09-27 10:00:00,152.87,153.12,152.71,152.9,353500.0,109.0513,109.2296,108.9372,109.0727,353500.0
2007-09-27 10:30:00,152.93,153.18,152.84,153.11,262300.0,109.0941,109.2724,109.0299,109.2225,262300.0
2007-09-27 11:00:00,153.13,153.18,152.66,152.7,151700.0,109.2368,109.2724,108.9015,108.93,151700.0
2007-09-27 11:30:00,152.69,152.88,152.63,152.76,141300.0,108.9229,109.0584,108.8801,108.9728,141300.0
2007-09-27 12:00:00,152.77,152.97,152.69,152.82,101300.0,108.98,109.1226,108.9229,109.0156,101300.0
2007-09-27 12:30:00,152.83,152.96,152.82,152.87,79500.0,109.0228,109.1155,109.0156,109.0513,79500.0
2007-09-27 13:00:00,152.9,153.06,152.84,152.97,98500.0,109.0727,109.1868,109.0299,109.1226,98500.0
2007-09-27 13:30:00,152.98,152.98,152.74,152.93,107100.0,109.1298,109.1298,108.9586,109.0941,107100.0
2007-09-27 14:00:00,152.91,153.23,152.9,153.18,174500.0,109.0798,109.3081,109.0727,109.2724,174500.0
2007-09-27 14:30:00,153.17,153.22,152.82,153.01,158200.0,109.2653,109.301,109.0156,109.1512,158200.0
2007-09-27 15:00:00,153.05,153.35,153.03,153.25,211100.0,109.1797,109.3937,109.1654,109.3224,211100.0
2007-09-27 15:30:00,153.26,153.27,153.08,153.2,207200.0,109.3295,109.3366,109.2011,109.2867,207200.0
2007-09-27 16:00:00,153.25,153.32,153.25,153.32,13600.0,109.3224,109.3723,109.3224,109.3723,13600.0
2007-09-28 09:30:00,153.16,153.41,153.07,153.3,121700.0,109.2582,109.4365,109.194,109.358,121700.0
2007-09-28 10:00:00,153.26,153.45,152.83,152.84,163900.0,109.3295,109.465,109.0228,109.0299,163900.0
2007-09-28 10:30:00,152.77,152.83,152.52,152.78,77000.0,108.98,109.0228,108.8016,108.9871,77000.0
2007-09-28 11:00:00,152.8,152.99,152.68,152.83,40600.0,109.0014,109.1369,108.9158,109.0228,40600.0
2007-09-28 11:30:00,152.82,152.96,152.69,152.77,57800.0,109.0156,109.1155,108.9229,108.98,57800.0
2007-09-28 12:00:00,152.78,152.85,152.63,152.73,33200.0,108.9871,109.037,108.8801,108.9514,33200.0
2007-09-28 12:30:00,152.76,152.86,152.71,152.82,31300.0,108.9728,109.0442,108.9372,109.0156,31300.0
2007-09-28 13:00:00,152.84,153.05,152.8,152.93,53100.0,109.0299,109.1797,109.0014,109.0941,53100.0
2007-09-28 13:30:00,152.95,153.08,152.92,153.07,54300.0,109.1084,109.2011,109.087,109.194,54300.0
2007-09-28 14:00:00,153.08,153.19,152.75,152.77,103800.0,109.2011,109.2796,108.9657,108.98,103800.0
2007-09-28 14:30:00,152.76,152.89,152.62,152.73,95400.0,108.9728,109.0656,108.873,108.9514,95400.0
2007-09-28 15:00:00,152.74,152.78,152.27,152.53,175000.0,108.9586,108.9871,108.6233,108.8088,175000.0
2007-09-28 15:30:00,152.53,152.76,152.51,152.76,450100.0,108.8088,108.9728,108.7945,108.9728,450100.0
2007-09-28 16:00:00,152.78,152.9,152.75,152.88,43600.0,108.9871,109.0727,108.9657,109.0584,43600.0
2007-10-01 09:30:00,152.88,153.59,152.88,153.44,120100.0,109.0584,109.5649,109.0584,109.4579,120100.0
2007-10-01 10:00:00,153.44,153.89,153.41,153.68,183100.0,109.4579,109.7789,109.4365,109.6291,183100.0
2007-10-01 10:30:00,153.68,153.84,153.6,153.74,135500.0,109.6291,109.7433,109.572,109.6719,135500.0
2007-10-01 11:00:00,153.76,153.89,153.63,153.78,65900.0,109.6862,109.7789,109.5934,109.7004,65900.0
2007-10-01 11:30:00,153.78,154.31,153.78,154.26,137400.0,109.7004,110.0785,109.7004,110.0429,137400.0
2007-10-01 12:00:00,154.25,154.47,154.22,154.35,91200.0,110.0357,110.1927,110.0143,110.1071,91200.0
2007-10-01 12:30:00,154.35,154.38,154.21,154.24,40800.0,110.1071,110.1285,110.0072,110.0286,40800.0
2007-10-01 13:00:00,154.24,154.71,154.24,154.61,114900.0,110.0286,110.3639,110.0286,110.2925,114900.0
2007-10-01 13:30:00,154.61,154.8,154.56,154.64,91900.0,110.2925,110.4281,110.2569,110.3139,91900.0
2007-10-01 14:00:00,154.66,154.85,154.63,154.63,85800.0,110.3282,110.4637,110.3068,110.3068,85800.0
2007-10-01 14:30:00,154.63,154.93,154.62,154.86,113700.0,110.3068,110.5208,110.2997,110.4709,113700.0
2007-10-01 15:00:00,154.87,155.0,154.74,154.82,156700.0,110.478,110.5707,110.3853,110.4423,156700.0
2007-10-01 15:30:00,154.83,154.83,154.47,154.78,125600.0,110.4495,110.4495,110.1927,110.4138,125600.0
2007-10-01 16:00:00,154.79,154.79,154.57,154.62,16700.0,110.4209,110.4209,110.264,110.2997,16700.0
2007-10-02 09:30:00,154.76,154.92,154.59,154.6,181300.0,110.3995,110.5137,110.2783,110.2854,181300.0
2007-10-02 10:00:00,154.6,154.8,154.4,154.48,245400.0,110.2854,110.4281,110.1427,110.1998,245400.0
2007-10-02 10:30:00,154.48,154.48,154.25,154.41,193700.0,110.1998,110.1998,110.0357,110.1499,193700.0
2007-10-02 11:00:00,154.4,154.51,154.22,154.49,291700.0,110.1427,110.2212,110.0143,110.2069,291700.0
2007-10-02 11:30:00,154.49,154.57,154.38,154.53,103100.0,110.2069,110.264,110.1285,110.2355,103100.0
2007-10-02 12:00:00,154.53,154.55,154.34,154.43,111300.0,110.2355,110.2497,110.0999,110.1641,111300.0
2007-10-02 12:30:00,154.41,154.43,154.17,154.3,162900.0,110.1499,110.1641,109.9787,110.0714,162900.0
2007-10-02 13:00:00,154.31,154.38,154.09,154.11,221700.0,110.0785,110.1285,109.9216,109.9359,221700.0
2007-10-02 13:30:00,154.12,154.41,154.09,154.37,164700.0,109.943,110.1499,109.9216,110.1213,164700.0
2007-10-02 14:00:00,154.36,154.61,154.29,154.59,177000.0,110.1142,110.2925,110.0643,110.2783,177000.0
2007-10-02 14:30:00,154.58,154.72,154.5,154.62,245200.0,110.2711,110.371,110.2141,110.2997,245200.0
2007-10-02 15:00:00,154.61,154.65,154.48,154.53,177300.0,110.2925,110.3211,110.1998,110.2355,177300.0
2007-10-02 15:30:00,154.54,154.78,154.45,154.66,451900.0,110.2426,110.4138,110.1784,110.3282,451900.0
2007-10-02 16:00:00,154.68,154.68,154.41,154.41,6900.0,110.3425,110.3425,110.1499,110.1499,6900.0
2007-10-03 09:30:00,154.09,154.27,153.77,153.78,343600.0,109.9216,110.05,109.6933,109.7004,343600.0
2007-10-03 10:00:00,153.77,154.32,153.77,154.27,190700.0,109.6933,110.0857,109.6933,110.05,190700.0
2007-10-03 10:30:00,154.27,154.44,154.08,154.42,106900.0,110.05,110.1713,109.9145,110.157,106900.0
2007-10-03 11:00:00,154.45,154.6,154.29,154.48,108200.0,110.1784,110.2854,110.0643,110.1998,108200.0
2007-10-03 11:30:00,154.48,154.67,154.41,154.59,102800.0,110.1998,110.3353,110.1499,110.2783,102800.0
2007-10-03 12:00:00,154.58,154.65,154.4,154.43,100200.0,110.2711,110.3211,110.1427,110.1641,100200.0
2007-10-03 12:30:00,154.41,154.49,154.34,154.49,30400.0,110.1499,110.2069,110.0999,110.2069,30400.0
2007-10-03 13:00:00,154.5,154.52,154.08,154.13,57900.0,110.2141,110.2283,109.9145,109.9501,57900.0
2007-10-03 13:30:00,154.12,154.22,153.94,154.04,68600.0,109.943,110.0143,109.8146,109.8859,68600.0
2007-10-03 14:00:00,154.04,154.04,153.77,153.93,157100.0,109.8859,109.8859,109.6933,109.8075,157100.0
2007-10-03 14:30:00,153.92,154.0,153.72,153.97,154200.0,109.8003,109.8574,109.6576,109.836,154200.0
2007-10-03 15:00:00,153.96,154.17,153.81,153.99,142000.0,109.8289,109.9787,109.7219,109.8503,142000.0
2007-10-03 15:30:00,153.97,154.14,153.87,154.03,182100.0,109.836,109.9573,109.7647,109.8788,182100.0
2007-10-03 16:00:00,154.08,154.08,154.08,154.08,600.0,109.9145,109.9145,109.9145,109.9145,600.0
2007-10-04 09:30:00,154.38,154.39,153.92,154.01,160200.0,110.1285,110.1356,109.8003,109.8645,160200.0
2007-10-04 10:00:00,154.01,154.2,153.86,154.07,100600.0,109.8645,110.0001,109.7575,109.9073,100600.0
2007-10-04 10:30:00,154.07,154.5,154.04,154.43,107300.0,109.9073,110.2141,109.8859,110.1641,107300.0
2007-10-04 11:00:00,154.44,154.49,154.27,154.28,65900.0,110.1713,110.2069,110.05,110.0571,65900.0
2007-10-04 11:30:00,154.29,154.36,154.2,154.22,24800.0,110.0643,110.1142,110.0001,110.0143,24800.0
2007-10-04 12:00:00,154.21,154.29,154.12,154.22,28100.0,110.0072,110.0643,109.943,110.0143,28100.0
2007-10-04 12:30:00,154.28,154.36,154.23,154.29,68400.0,110.0571,110.1142,110.0215,110.0643,68400.0
2007-10-04 13:00:00,154.29,154.32,154.05,154.25,80000.0,110.0643,110.0857,109.8931,110.0357,80000.0
2007-10-04 13:30:00,154.25,154.36,154.17,154.19,39400.0,110.0357,110.1142,109.9787,109.9929,39400.0
2007-10-04 14:00:00,154.18,154.28,154.17,154.24,30500.0,109.9858,110.0571,109.9787,110.0286,30500.0
2007-10-04 14:30:00,154.26,154.28,154.1,154.17,100900.0,110.0429,110.0571,109.9287,109.9787,100900.0
2007-10-04 15:00:00,154.16,154.24,154.13,154.2,105400.0,109.9715,110.0286,109.9501,110.0001,105400.0
2007-10-04 15:30:00,154.19,154.43,154.19,154.36,125200.0,109.9929,110.1641,109.9929,110.1142,125200.0
2007-10-04 16:00:00,154.39,154.39,154.38,154.38,200.0,110.1356,110.1356,110.1285,110.1285,200.0
2007-10-05 09:30:00,155.4,155.41,155.04,155.18,198100.0,110.8561,110.8632,110.5993,110.6992,198100.0
2007-10-05 10:00:00,155.19,155.32,155.0,155.0,175100.0,110.7063,110.799,110.5707,110.5707,175100.0
2007-10-05 10:30:00,155.01,155.27,154.91,155.18,160000.0,110.5779,110.7634,110.5065,110.6992,160000.0
2007-10-05 11:00:00,155.22,155.58,155.22,155.46,168000.0,110.7277,110.9845,110.7277,110.8989,168000.0
2007-10-05 11:30:00,155.48,155.8,155.47,155.78,131600.0,110.9132,111.1414,110.906,111.1272,131600.0
2007-10-05 12:00:00,155.76,155.78,155.61,155.68,75900.0,111.1129,111.1272,111.0059,111.0558,75900.0
2007-10-05 12:30:00,155.66,155.76,155.61,155.69,100800.0,111.0416,111.1129,111.0059,111.063,100800.0
2007-10-05 13:00:00,155.68,155.78,155.55,155.69,67500.0,111.0558,111.1272,110.9631,111.063,67500.0
2007-10-05 13:30:00,155.7,156.09,155.67,155.98,232300.0,111.0701,111.3483,111.0487,111.2698,232300.0
2007-10-05 14:00:00,155.98,156.26,155.98,156.22,141000.0,111.2698,111.4696,111.2698,111.441,141000.0
2007-10-05 14:30:00,156.24,156.32,156.12,156.27,189100.0,111.4553,111.5124,111.3697,111.4767,189100.0
2007-10-05 15:00:00,156.28,156.38,156.03,156.08,182600.0,111.4838,111.5552,111.3055,111.3412,182600.0
2007-10-05 15:30:00,156.08,156.17,155.75,155.82,285100.0,111.3412,111.4054,111.1058,111.1557,285100.0
2007-10-05 16:00:00,155.93,156.08,155.93,156.08,6700.0,111.2342,111.3412,111.2342,111.3412,6700.0
2007-10-08 09:30:00,155.67,155.72,155.44,155.55,202200.0,111.0487,111.0844,110.8846,110.9631,202200.0
2007-10-08 10:00:00,155.58,155.75,155.49,155.5,123900.0,110.9845,111.1058,110.9203,110.9274,123900.0
2007-10-08 10:30:00,155.49,155.6,155.47,155.5,70300.0,110.9203,110.9988,110.906,110.9274,70300.0
2007-10-08 11:00:00,155.48,155.48,155.2,155.24,115300.0,110.9132,110.9132,110.7134,110.742,115300.0
2007-10-08 11:30:00,155.24,155.24,155.07,155.2,392100.0,110.742,110.742,110.6207,110.7134,392100.0
2007-10-08 12:00:00,155.2,155.25,155.05,155.15,64400.0,110.7134,110.7491,110.6064,110.6778,64400.0
2007-10-08 12:30:00,155.15,155.3,155.11,155.26,54700.0,110.6778,110.7848,110.6492,110.7562,54700.0
2007-10-08 13:00:00,155.26,155.27,155.21,155.26,13100.0,110.7562,110.7634,110.7206,110.7562,13100.0
2007-10-08 13:30:00,155.28,155.36,155.08,155.15,28400.0,110.7705,110.8276,110.6278,110.6778,28400.0
2007-10-08 14:00:00,155.12,155.3,155.04,155.29,39200.0,110.6564,110.7848,110.5993,110.7776,39200.0
2007-10-08 14:30:00,155.28,155.37,155.12,155.17,97300.0,110.7705,110.8347,110.6564,110.692,97300.0
2007-10-08 15:00:00,155.2,155.34,155.15,155.25,94200.0,110.7134,110.8133,110.6778,110.7491,94200.0
2007-10-08 15:30:00,155.25,155.46,155.19,155.43,85600.0,110.7491,110.8989,110.7063,110.8775,85600.0
2007-10-08 16:00:00,155.45,155.45,155.34,155.38,12400.0,110.8918,110.8918,110.8133,110.8418,12400.0
2007-10-09 09:30:00,155.86,155.97,155.7,155.76,123700.0,111.1842,111.2627,111.0701,111.1129,123700.0
2007-10-09 10:00:00,155.76,155.78,155.53,155.59,124900.0,111.1129,111.1272,110.9488,110.9916,124900.0
2007-10-09 10:30:00,155.57,155.81,155.45,155.81,156200.0,110.9774,111.1486,110.8918,111.1486,156200.0
2007-10-09 11:00:00,155.81,155.9,155.73,155.75,76000.0,111.1486,111.2128,111.0915,111.1058,76000.0
2007-10-09 11:30:00,155.76,155.84,155.66,155.82,65100.0,111.1129,111.17,111.0416,111.1557,65100.0
2007-10-09 12:00:00,155.84,155.86,155.72,155.72,32300.0,111.17,111.1842,111.0844,111.0844,32300.0
2007-10-09 12:30:00,155.71,155.72,155.53,155.61,41500.0,111.0772,111.0844,110.9488,111.0059,41500.0
2007-10-09 13:00:00,155.61,155.68,155.33,155.37,98000.0,111.0059,111.0558,110.8062,110.8347,98000.0
2007-10-09 13:30:00,155.35,155.65,155.29,155.58,144200.0,110.8204,111.0344,110.7776,110.9845,144200.0
2007-10-09 14:00:00,155.57,156.0,155.38,155.99,264200.0,110.9774,111.2841,110.8418,111.277,264200.0
2007-10-09 14:30:00,155.99,156.35,155.99,156.31,247900.0,111.277,111.5338,111.277,111.5052,247900.0
2007-10-09 15:00:00,156.31,156.61,156.15,156.52,192900.0,111.5052,111.7193,111.3911,111.6551,192900.0
2007-10-09 15:30:00,156.51,156.66,156.38,156.63,304400.0,111.6479,111.7549,111.5552,111.7335,304400.0
2007-10-09 16:00:00,156.7,156.74,156.63,156.64,13200.0,111.7835,111.812,111.7335,111.7407,13200.0
2007-10-10 09:30:00,156.28,156.4,156.06,156.06,342000.0,111.4838,111.5695,111.3269,111.3269,342000.0
2007-10-10 10:00:00,156.05,156.18,155.94,156.11,183200.0,111.3198,111.4125,111.2413,111.3626,183200.0
2007-10-10 10:30:00,156.12,156.19,155.95,155.98,92400.0,111.3697,111.4196,111.2484,111.2698,92400.0
2007-10-10 11:00:00,155.99,156.35,155.99,156.3,87400.0,111.277,111.5338,111.277,111.4981,87400.0
2007-10-10 11:30:00,156.29,156.42,156.02,156.07,155700.0,111.491,111.5837,111.2984,111.334,155700.0
2007-10-10 12:00:00,156.08,156.17,155.94,156.08,106200.0,111.3412,111.4054,111.2413,111.3412,106200.0
2007-10-10 12:30:00,156.09,156.21,155.97,156.09,105600.0,111.3483,111.4339,111.2627,111.3483,105600.0
2007-10-10 13:00:00,156.08,156.08,155.71,155.71,175900.0,111.3412,111.3412,111.0772,111.0772,175900.0
2007-10-10 13:30:00,155.69,155.89,155.69,155.89,104600.0,111.063,111.2056,111.063,111.2056,104600.0
2007-10-10 14:00:00,155.88,156.13,155.8,156.09,102000.0,111.1985,111.3768,111.1414,111.3483,102000.0
2007-10-10 14:30:00,156.1,156.41,156.09,156.37,136600.0,111.3554,111.5766,111.3483,111.5481,136600.0
2007-10-10 15:00:00,156.36,156.71,156.36,156.56,184600.0,111.5409,111.7906,111.5409,111.6836,184600.0
2007-10-10 15:30:00,156.53,156.59,156.24,156.27,337200.0,111.6622,111.705,111.4553,111.4767,337200.0
2007-10-10 16:00:00,156.29,156.44,156.29,156.44,10600.0,111.491,111.598,111.491,111.598,10600.0
2007-10-11 09:30:00,157.26,157.39,157.03,157.21,280000.0,112.1829,112.2757,112.0189,112.1473,280000.0
2007-10-11 10:00:00,157.23,157.37,157.17,157.33,261600.0,112.1615,112.2614,112.1187,112.2329,261600.0
2007-10-11 10:30:00,157.31,157.5,157.21,157.41,206200.0,112.2186,112.3541,112.1473,112.2899,206200.0
2007-10-11 11:00:00,157.41,157.41,157.12,157.27,145900.0,112.2899,112.2899,112.0831,112.1901,145900.0
2007-10-11 11:30:00,157.27,157.44,157.22,157.35,118000.0,112.1901,112.3113,112.1544,112.2471,118000.0
2007-10-11 12:00:00,157.36,157.54,157.27,157.54,218400.0,112.2543,112.3827,112.1901,112.3827,218400.0
2007-10-11 12:30:00,157.54,157.7,157.54,157.62,114600.0,112.3827,112.4968,112.3827,112.4398,114600.0
2007-10-11 13:00:00,157.61,157.79,157.56,157.63,121400.0,112.4326,112.561,112.3969,112.4469,121400.0
2007-10-11 13:30:00,157.61,157.62,157.21,157.25,337900.0,112.4326,112.4398,112.1473,112.1758,337900.0
2007-10-11 14:00:00,157.24,157.24,155.89,156.01,758200.0,112.1687,112.1687,111.2056,111.2912,758200.0
2007-10-11 14:30:00,156.0,156.73,155.7,156.16,1342600.0,111.2841,111.8049,111.0701,111.3982,1342600.0
2007-10-11 15:00:00,156.2,156.24,154.88,154.98,1126700.0,111.4268,111.4553,110.4851,110.5565,1126700.0
2007-10-11 15:30:00,154.98,155.8,154.79,155.68,697900.0,110.5565,111.1414,110.4209,111.0558,697900.0
2007-10-11 16:00:00,155.76,155.76,155.57,155.76,147100.0,111.1129,111.1129,110.9774,111.1129,147100.0
2007-10-12 09:30:00,155.81,155.93,155.45,155.88,214500.0,111.1486,111.2342,110.8918,111.1985,214500.0
2007-10-12 10:00:00,155.85,156.22,155.62,156.17,209400.0,111.1771,111.441,111.013,111.4054,209400.0
2007-10-12 10:30:00,156.16,156.22,155.89,156.05,136100.0,111.3982,111.441,111.2056,111.3198,136100.0
2007-10-12 11:00:00,156.05,156.41,156.01,156.38,159100.0,111.3198,111.5766,111.2912,111.5552,159100.0
2007-10-12 11:30:00,156.42,156.44,156.22,156.24,89300.0,111.5837,111.598,111.441,111.4553,89300.0
2007-10-12 12:00:00,156.23,156.5,156.1,156.39,121100.0,111.4482,111.6408,111.3554,111.5623,121100.0
2007-10-12 12:30:00,156.38,156.45,156.18,156.4,123900.0,111.5552,111.6051,111.4125,111.5695,123900.0
2007-10-12 13:00:00,156.4,156.42,155.92,156.11,73000.0,111.5695,111.5837,111.227,111.3626,73000.0
2007-10-12 13:30:00,156.09,156.38,156.05,156.19,73200.0,111.3483,111.5552,111.3198,111.4196,73200.0
2007-10-12 14:00:00,156.17,156.47,156.17,156.21,116500.0,111.4054,111.6194,111.4054,111.4339,116500.0
2007-10-12 14:30:00,156.25,156.45,156.17,156.22,68400.0,111.4624,111.6051,111.4054,111.441,68400.0
2007-10-12 15:00:00,156.21,156.26,155.87,155.93,322700.0,111.4339,111.4696,111.1914,111.2342,322700.0
2007-10-12 15:30:00,155.88,156.31,155.88,156.31,127400.0,111.1985,111.5052,111.1985,111.5052,127400.0
2007-10-12 16:00:00,156.33,156.52,156.17,156.36,70600.0,111.5195,111.6551,111.4054,111.5409,70600.0
2007-10-15 09:30:00,156.52,156.61,156.03,156.06,131700.0,111.6551,111.7193,111.3055,111.3269,131700.0
2007-10-15 10:00:00,156.04,156.14,155.92,155.98,115200.0,111.3126,111.384,111.227,111.2698,115200.0
2007-10-15 10:30:00,155.97,156.07,155.51,155.51,99200.0,111.2627,111.334,110.9346,110.9346,99200.0
2007-10-15 11:00:00,155.56,155.56,154.88,155.09,164600.0,110.9702,110.9702,110.4851,110.635,164600.0
2007-10-15 11:30:00,155.09,155.26,154.89,155.25,88800.0,110.635,110.7562,110.4923,110.7491,88800.0
2007-10-15 12:00:00,155.23,155.36,155.04,155.11,76400.0,110.7348,110.8276,110.5993,110.6492,76400.0
2007-10-15 12:30:00,155.12,155.19,154.74,154.83,99500.0,110.6564,110.7063,110.3853,110.4495,99500.0
2007-10-15 13:00:00,154.88,154.9,154.49,154.85,134200.0,110.4851,110.4994,110.2069,110.4637,134200.0
2007-10-15 13:30:00,154.84,154.94,154.63,154.82,79800.0,110.4566,110.5279,110.3068,110.4423,79800.0
2007-10-15 14:00:00,154.82,154.82,154.42,154.72,112800.0,110.4423,110.4423,110.157,110.371,112800.0
2007-10-15 14:30:00,154.75,154.88,154.59,154.71,103700.0,110.3924,110.4851,110.2783,110.3639,103700.0
2007-10-15 15:00:00,154.69,155.06,154.21,154.44,180400.0,110.3496,110.6136,110.0072,110.1713,180400.0
2007-10-15 15:30:00,154.46,155.16,154.37,155.06,230300.0,110.1855,110.6849,110.1213,110.6136,230300.0
2007-10-15 16:00:00,155.1,155.2,155.1,155.2,4500.0,110.6421,110.7134,110.6421,110.7134,4500.0
2007-10-16 09:30:00,154.75,154.75,154.25,154.46,122000.0,110.3924,110.3924,110.0357,110.1855,122000.0
2007-10-16 10:00:00,154.46,154.62,153.82,154.0,218200.0,110.1855,110.2997,109.729,109.8574,218200.0
2007-10-16 10:30:00,153.98,154.35,153.87,154.3,254600.0,109.8431,110.1071,109.7647,110.0714,254600.0
2007-10-16 11:00:00,154.3,154.46,154.19,154.39,144300.0,110.0714,110.1855,109.9929,110.1356,144300.0
2007-10-16 11:30:00,154.43,154.79,154.28,154.34,141400.0,110.1641,110.4209,110.0571,110.0999,141400.0
2007-10-16 12:00:00,154.33,154.5,154.18,154.37,155200.0,110.0928,110.2141,109.9858,110.1213,155200.0
2007-10-16 12:30:00,154.4,154.58,154.28,154.5,201300.0,110.1427,110.2711,110.0571,110.2141,201300.0
2007-10-16 13:00:00,154.43,154.55,153.99,154.21,210600.0,110.1641,110.2497,109.8503,110.0072,210600.0
2007-10-16 13:30:00,154.13,154.43,154.03,154.26,104900.0,109.9501,110.1641,109.8788,110.0429,104900.0
2007-10-16 14:00:00,154.27,154.46,154.11,154.12,73500.0,110.05,110.1855,109.9359,109.943,73500.0
2007-10-16 14:30:00,154.15,154.29,153.87,154.08,164200.0,109.9644,110.0643,109.7647,109.9145,164200.0
2007-10-16 15:00:00,154.1,154.18,153.77,153.94,215500.0,109.9287,109.9858,109.6933,109.8146,215500.0
2007-10-16 15:30:00,153.95,154.38,153.84,154.09,197500.0,109.8217,110.1285,109.7433,109.9216,197500.0
2007-10-16 16:00:00,154.04,154.04,153.9,153.96,8800.0,109.8859,109.8859,109.7861,109.8289,8800.0
2007-10-17 09:30:00,155.26,155.36,154.87,154.96,207500.0,110.7562,110.8276,110.478,110.5422,207500.0
2007-10-17 10:00:00,154.94,155.07,154.8,154.84,192900.0,110.5279,110.6207,110.4281,110.4566,192900.0
2007-10-17 10:30:00,154.87,155.02,154.56,154.63,117800.0,110.478,110.585,110.2569,110.3068,117800.0
2007-10-17 11:00:00,154.61,154.66,154.41,154.58,164500.0,110.2925,110.3282,110.1499,110.2711,164500.0
2007-10-17 11:30:00,154.6,154.86,154.55,154.73,87100.0,110.2854,110.4709,110.2497,110.3781,87100.0
2007-10-17 12:00:00,154.74,154.78,154.1,154.15,143800.0,110.3853,110.4138,109.9287,109.9644,143800.0
2007-10-17 12:30:00,154.17,154.22,153.72,153.76,274500.0,109.9787,110.0143,109.6576,109.6862,274500.0
2007-10-17 13:00:00,153.76,153.87,153.17,153.29,414700.0,109.6862,109.7647,109.2653,109.3509,414700.0
2007-10-17 13:30:00,153.3,153.69,152.76,152.95,415000.0,109.358,109.6362,108.9728,109.1084,415000.0
2007-10-17 14:00:00,152.93,153.33,152.8,153.17,379500.0,109.0941,109.3794,109.0014,109.2653,379500.0
2007-10-17 14:30:00,153.19,153.52,152.93,153.43,200600.0,109.2796,109.515,109.0941,109.4508,200600.0
2007-10-17 15:00:00,153.45,154.11,153.41,153.88,331300.0,109.465,109.9359,109.4365,109.7718,331300.0
2007-10-17 15:30:00,153.82,154.32,153.49,154.31,233300.0,109.729,110.0857,109.4936,110.0785,233300.0
2007-10-17 16:00:00,154.45,154.57,154.42,154.57,10000.0,110.1784,110.264,110.157,110.264,10000.0
2007-10-18 09:30:00,153.73,153.95,153.54,153.67,107500.0,109.6648,109.8217,109.5292,109.622,107500.0
2007-10-18 10:00:00,153.64,154.17,153.37,154.16,260100.0,109.6006,109.9787,109.408,109.9715,260100.0
2007-10-18 10:30:00,154.16,154.16,153.76,153.87,82800.0,109.9715,109.9715,109.6862,109.7647,82800.0
2007-10-18 11:00:00,153.83,154.07,153.49,153.69,123000.0,109.7361,109.9073,109.4936,109.6362,123000.0
2007-10-18 11:30:00,153.71,153.91,153.61,153.73,74100.0,109.6505,109.7932,109.5792,109.6648,74100.0
2007-10-18 12:00:00,153.73,153.81,153.44,153.65,82400.0,109.6648,109.7219,109.4579,109.6077,82400.0
2007-10-18 12:30:00,153.65,153.89,153.61,153.66,72200.0,109.6077,109.7789,109.5792,109.6148,72200.0
2007-10-18 13:00:00,153.66,153.81,153.49,153.77,135500.0,109.6148,109.7219,109.4936,109.6933,135500.0
2007-10-18 13:30:00,153.78,154.28,153.76,154.26,365400.0,109.7004,110.0571,109.6862,110.0429,365400.0
2007-10-18 14:00:00,154.24,154.44,154.06,154.11,275900.0,110.0286,110.1713,109.9002,109.9359,275900.0
2007-10-18 14:30:00,154.08,154.22,153.82,153.95,144800.0,109.9145,110.0143,109.729,109.8217,144800.0
2007-10-18 15:00:00,153.96,154.37,153.95,154.04,127200.0,109.8289,110.1213,109.8217,109.8859,127200.0
2007-10-18 15:30:00,154.05,154.31,153.97,154.09,148200.0,109.8931,110.0785,109.836,109.9216,148200.0
2007-10-18 16:00:00,154.08,154.2,154.01,154.15,20800.0,109.9145,110.0001,109.8645,109.9644,20800.0
2007-10-19 09:30:00,153.4,153.5,152.88,153.13,262100.0,109.4294,109.5007,109.0584,109.2368,262100.0
2007-10-19 10:00:00,153.14,153.19,152.51,152.81,238700.0,109.2439,109.2796,108.7945,109.0085,238700.0
2007-10-19 10:30:00,152.82,152.82,151.87,151.89,298600.0,109.0156,109.0156,108.3379,108.3522,298600.0
2007-10-19 11:00:00,151.89,152.33,151.89,152.17,191900.0,108.3522,108.6661,108.3522,108.5519,191900.0
2007-10-19 11:30:00,152.15,152.51,151.67,152.41,316000.0,108.5377,108.7945,108.1953,108.7231,316000.0
2007-10-19 12:00:00,152.39,152.57,152.16,152.23,240100.0,108.7089,108.8373,108.5448,108.5947,240100.0
2007-10-19 12:30:00,152.23,152.56,152.12,152.17,230700.0,108.5947,108.8302,108.5163,108.5519,230700.0
2007-10-19 13:00:00,152.21,152.21,151.72,151.82,193300.0,108.5805,108.5805,108.2309,108.3023,193300.0
2007-10-19 13:30:00,151.83,152.23,151.77,152.01,166900.0,108.3094,108.5947,108.2666,108.4378,166900.0
2007-10-19 14:00:00,152.01,152.01,151.38,151.68,295800.0,108.4378,108.4378,107.9884,108.2024,295800.0
2007-10-19 14:30:00,151.68,151.8,151.04,151.14,233700.0,108.2024,108.288,107.7458,107.8172,233700.0
2007-10-19 15:00:00,151.13,151.37,150.67,150.72,368500.0,107.81,107.9813,107.4819,107.5176,368500.0
2007-10-19 15:30:00,150.69,151.05,150.2,150.2,482200.0,107.4962,107.753,107.1466,107.1466,482200.0
2007-10-19 16:00:00,150.28,150.35,150.0,150.01,59100.0,107.2037,107.2536,107.004,107.0111,59100.0
2007-10-22 09:30:00,148.97,150.2,148.95,149.92,370900.0,106.2692,107.1466,106.2549,106.9469,370900.0
2007-10-22 10:00:00,149.93,150.49,149.71,150.19,384600.0,106.954,107.3535,106.7971,107.1395,384600.0
2007-10-22 10:30:00,150.19,150.28,149.2,149.49,301400.0,107.1395,107.2037,106.4333,106.6401,301400.0
2007-10-22 11:00:00,149.47,149.9,149.3,149.9,178300.0,106.6259,106.9326,106.5046,106.9326,178300.0
2007-10-22 11:30:00,149.91,150.19,149.68,150.18,204000.0,106.9397,107.1395,106.7757,107.1324,204000.0
2007-10-22 12:00:00,150.15,150.16,149.64,149.89,107600.0,107.111,107.1181,106.7471,106.9255,107600.0
2007-10-22 12:30:00,149.9,150.6,149.71,150.5,546000.0,106.9326,107.432,106.7971,107.3606,546000.0
2007-10-22 13:00:00,150.49,150.99,150.47,150.98,362400.0,107.3535,107.7102,107.3392,107.703,362400.0
2007-10-22 13:30:00,150.97,151.03,150.43,150.44,224600.0,107.6959,107.7387,107.3107,107.3178,224600.0
2007-10-22 14:00:00,150.44,150.82,150.41,150.55,213600.0,107.3178,107.5889,107.2964,107.3963,213600.0
2007-10-22 14:30:00,150.53,150.63,150.08,150.15,185600.0,107.382,107.4534,107.061,107.111,185600.0
2007-10-22 15:00:00,150.09,150.27,149.74,150.06,330500.0,107.0682,107.1966,106.8185,107.0468,330500.0
2007-10-22 15:30:00,150.06,150.9,150.06,150.87,275100.0,107.0468,107.646,107.0468,107.6246,275100.0
2007-10-22 16:00:00,150.87,150.93,150.75,150.87,10000.0,107.6246,107.6674,107.539,107.6246,10000.0
2007-10-23 09:30:00,151.6,151.87,151.42,151.57,213500.0,108.1453,108.3379,108.0169,108.1239,213500.0
2007-10-23 10:00:00,151.57,151.87,151.37,151.61,163300.0,108.1239,108.3379,107.9813,108.1525,163300.0
2007-10-23 10:30:00,151.61,151.78,151.2,151.22,136700.0,108.1525,108.2737,107.86,107.8742,136700.0
2007-10-23 11:00:00,151.18,151.23,150.54,150.73,124000.0,107.8457,107.8814,107.3892,107.5247,124000.0
2007-10-23 11:30:00,150.74,151.19,150.54,151.03,218600.0,107.5318,107.8528,107.3892,107.7387,218600.0
2007-10-23 12:00:00,151.09,151.23,150.82,150.98,168800.0,107.7815,107.8814,107.5889,107.703,168800.0
2007-10-23 12:30:00,150.99,151.21,150.91,150.94,141100.0,107.7102,107.8671,107.6531,107.6745,141100.0
2007-10-23 13:00:00,150.93,151.38,150.81,151.12,117600.0,107.6674,107.9884,107.5818,107.8029,117600.0
2007-10-23 13:30:00,151.12,151.31,151.0,151.16,125400.0,107.8029,107.9385,107.7173,107.8314,125400.0
2007-10-23 14:00:00,151.19,151.77,151.14,151.59,209100.0,107.8528,108.2666,107.8172,108.1382,209100.0
2007-10-23 14:30:00,151.59,151.78,151.26,151.37,244400.0,108.1382,108.2737,107.9028,107.9813,244400.0
2007-10-23 15:00:00,151.38,151.58,151.14,151.51,196600.0,107.9884,108.1311,107.8172,108.0811,196600.0
2007-10-23 15:30:00,151.51,152.21,151.49,152.21,353300.0,108.0811,108.5805,108.0669,108.5805,353300.0
2007-10-23 16:00:00,152.21,152.21,152.0,152.09,108400.0,108.5805,108.5805,108.4307,108.4949,108400.0
2007-10-24 09:30:00,151.51,151.75,151.25,151.57,147300.0,108.0811,108.2523,107.8956,108.1239,147300.0
2007-10-24 10:00:00,151.57,151.57,150.81,151.12,336200.0,108.1239,108.1239,107.5818,107.8029,336200.0
2007-10-24 10:30:00,151.1,151.26,150.06,150.28,222700.0,107.7886,107.9028,107.0468,107.2037,222700.0
2007-10-24 11:00:00,150.23,150.34,149.11,149.76,352900.0,107.168,107.2465,106.3691,106.8327,352900.0
2007-10-24 11:30:00,149.77,150.13,149.56,149.77,238700.0,106.8399,107.0967,106.6901,106.8399,238700.0
2007-10-24 12:00:00,149.73,150.26,149.66,150.16,182300.0,106.8113,107.1894,106.7614,107.1181,182300.0
2007-10-24 12:30:00,150.12,150.31,149.73,149.96,345700.0,107.0896,107.2251,106.8113,106.9754,345700.0
2007-10-24 13:00:00,149.99,150.2,149.72,150.08,238400.0,106.9968,107.1466,106.8042,107.061,238400.0
2007-10-24 13:30:00,150.03,150.08,149.6,149.83,200000.0,107.0254,107.061,106.7186,106.8827,200000.0
2007-10-24 14:00:00,149.82,150.43,149.21,150.28,490600.0,106.8755,107.3107,106.4404,107.2037,490600.0
2007-10-24 14:30:00,150.27,150.94,150.21,150.92,545700.0,107.1966,107.6745,107.1538,107.6602,545700.0
2007-10-24 15:00:00,150.91,151.98,150.77,151.94,791300.0,107.6531,108.4164,107.5532,108.3879,791300.0
2007-10-24 15:30:00,151.94,151.96,151.04,151.76,431700.0,108.3879,108.4021,107.7458,108.2595,431700.0
2007-10-24 16:00:00,151.8,151.82,151.7,151.82,3700.0,108.288,108.3023,108.2167,108.3023,3700.0
2007-10-25 09:30:00,151.94,151.94,151.12,151.16,182100.0,108.3879,108.3879,107.8029,107.8314,182100.0
2007-10-25 10:00:00,151.17,152.61,151.16,152.32,499600.0,107.8386,108.8658,107.8314,108.6589,499600.0
2007-10-25 10:30:00,152.33,152.35,151.89,152.15,229700.0,108.6661,108.6803,108.3522,108.5377,229700.0
2007-10-25 11:00:00,152.15,152.26,151.69,151.88,206900.0,108.5377,108.6161,108.2095,108.3451,206900.0
2007-10-25 11:30:00,151.88,152.18,151.29,151.32,181000.0,108.3451,108.5591,107.9242,107.9456,181000.0
2007-10-25 12:00:00,151.32,151.59,151.08,151.55,218000.0,107.9456,108.1382,107.7744,108.1097,218000.0
2007-10-25 12:30:00,151.56,151.56,151.24,151.3,164500.0,108.1168,108.1168,107.8885,107.9313,164500.0
2007-10-25 13:00:00,151.31,151.42,150.35,150.57,280700.0,107.9385,108.0169,107.2536,107.4106,280700.0
2007-10-25 13:30:00,150.6,150.94,150.5,150.62,211800.0,107.432,107.6745,107.3606,107.4462,211800.0
2007-10-25 14:00:00,150.57,151.13,150.16,151.03,200900.0,107.4106,107.81,107.1181,107.7387,200900.0
2007-10-25 14:30:00,151.07,151.73,150.69,151.64,337500.0,107.7672,108.2381,107.4962,108.1739,337500.0
2007-10-25 15:00:00,151.67,151.71,151.22,151.48,338200.0,108.1953,108.2238,107.8742,108.0597,338200.0
2007-10-25 15:30:00,151.51,152.03,151.27,151.61,300400.0,108.0811,108.4521,107.9099,108.1525,300400.0
2007-10-25 16:00:00,151.69,152.36,151.5,152.22,228400.0,108.2095,108.6875,108.074,108.5876,228400.0
2007-10-26 09:30:00,153.38,153.51,152.79,152.91,268800.0,109.4151,109.5078,108.9942,109.0798,268800.0
2007-10-26 10:00:00,152.9,153.18,152.65,153.04,269000.0,109.0727,109.2724,108.8944,109.1726,269000.0
2007-10-26 10:30:00,153.03,153.08,152.54,152.85,174700.0,109.1654,109.2011,108.8159,109.037,174700.0
2007-10-26 11:00:00,152.87,152.99,152.46,152.66,157300.0,109.0513,109.1369,108.7588,108.9015,157300.0
2007-10-26 11:30:00,152.65,153.15,152.36,152.42,116000.0,108.8944,109.251,108.6875,108.7303,116000.0
2007-10-26 12:00:00,152.41,152.72,152.19,152.67,169800.0,108.7231,108.9443,108.5662,108.9086,169800.0
2007-10-26 12:30:00,152.68,152.89,152.66,152.85,150300.0,108.9158,109.0656,108.9015,109.037,150300.0
2007-10-26 13:00:00,152.83,153.13,152.65,152.99,144200.0,109.0228,109.2368,108.8944,109.1369,144200.0
2007-10-26 13:30:00,152.99,153.09,152.75,152.98,169200.0,109.1369,109.2082,108.9657,109.1298,169200.0
2007-10-26 14:00:00,153.01,153.71,152.99,153.4,256800.0,109.1512,109.6505,109.1369,109.4294,256800.0
2007-10-26 14:30:00,153.38,153.68,153.34,153.44,114600.0,109.4151,109.6291,109.3866,109.4579,114600.0
2007-10-26 15:00:00,153.45,153.6,153.08,153.22,110000.0,109.465,109.572,109.2011,109.301,110000.0
2007-10-26 15:30:00,153.26,153.76,153.26,153.72,201500.0,109.3295,109.6862,109.3295,109.6576,201500.0
2007-10-26 16:00:00,153.76,153.87,153.76,153.85,18500.0,109.6862,109.7647,109.6862,109.7504,18500.0
2007-10-29 09:30:00,154.16,154.7,154.1,154.43,240100.0,109.9715,110.3567,109.9287,110.1641,240100.0
2007-10-29 10:00:00,154.44,154.45,153.95,154.2,290100.0,110.1713,110.1784,109.8217,110.0001,290100.0
2007-10-29 10:30:00,154.19,154.2,153.82,154.03,294200.0,109.9929,110.0001,109.729,109.8788,294200.0
2007-10-29 11:00:00,154.02,154.28,153.87,154.17,210700.0,109.8717,110.0571,109.7647,109.9787,210700.0
2007-10-29 11:30:00,154.16,154.28,154.01,154.05,140900.0,109.9715,110.0571,109.8645,109.8931,140900.0
2007-10-29 12:00:00,154.05,154.39,154.02,154.26,204200.0,109.8931,110.1356,109.8717,110.0429,204200.0
2007-10-29 12:30:00,154.26,154.28,154.02,154.14,84500.0,110.0429,110.0571,109.8717,109.9573,84500.0
2007-10-29 13:00:00,154.08,154.25,154.05,154.19,85100.0,109.9145,110.0357,109.8931,109.9929,85100.0
2007-10-29 13:30:00,154.18,154.44,154.18,154.42,42100.0,109.9858,110.1713,109.9858,110.157,42100.0
2007-10-29 14:00:00,154.44,154.55,154.13,154.27,56000.0,110.1713,110.2497,109.9501,110.05,56000.0
2007-10-29 14:30:00,154.25,154.44,154.03,154.37,84000.0,110.0357,110.1713,109.8788,110.1213,84000.0
2007-10-29 15:00:00,154.37,154.53,154.25,154.51,123500.0,110.1213,110.2355,110.0357,110.2212,123500.0
2007-10-29 15:30:00,154.57,154.58,154.22,154.26,75000.0,110.264,110.2711,110.0143,110.0429,75000.0
2007-10-29 16:00:00,154.28,154.28,154.27,154.27,28500.0,110.0571,110.0571,110.05,110.05,28500.0
2007-10-30 09:30:00,153.74,153.95,153.73,153.81,158100.0,109.6719,109.8217,109.6648,109.7219,158100.0
2007-10-30 10:00:00,153.79,153.85,153.37,153.67,361600.0,109.7076,109.7504,109.408,109.622,361600.0
2007-10-30 10:30:00,153.68,153.8,153.59,153.74,109700.0,109.6291,109.7147,109.5649,109.6719,109700.0
2007-10-30 11:00:00,153.73,153.73,153.38,153.41,105400.0,109.6648,109.6648,109.4151,109.4365,105400.0
2007-10-30 11:30:00,153.4,153.52,153.25,153.52,87100.0,109.4294,109.515,109.3224,109.515,87100.0
2007-10-30 12:00:00,153.51,153.65,153.46,153.51,84800.0,109.5078,109.6077,109.4722,109.5078,84800.0
2007-10-30 12:30:00,153.53,153.68,153.44,153.65,92900.0,109.5221,109.6291,109.4579,109.6077,92900.0
2007-10-30 13:00:00,153.65,153.91,153.59,153.8,264200.0,109.6077,109.7932,109.5649,109.7147,264200.0
2007-10-30 13:30:00,153.81,154.02,153.72,153.92,123200.0,109.7219,109.8717,109.6576,109.8003,123200.0
2007-10-30 14:00:00,153.91,154.04,153.8,153.81,76900.0,109.7932,109.8859,109.7147,109.7219,76900.0
2007-10-30 14:30:00,153.82,153.93,153.72,153.83,89500.0,109.729,109.8075,109.6576,109.7361,89500.0
2007-10-30 15:00:00,153.84,153.98,153.69,153.69,92200.0,109.7433,109.8431,109.6362,109.6362,92200.0
2007-10-30 15:30:00,153.66,153.73,153.14,153.3,225600.0,109.6148,109.6648,109.2439,109.358,225600.0
2007-10-30 16:00:00,153.27,153.32,153.21,153.21,8000.0,109.3366,109.3723,109.2938,109.2938,8000.0
2007-10-31 09:30:00,154.19,154.19,153.78,153.91,335100.0,109.9929,109.9929,109.7004,109.7932,335100.0
2007-10-31 10:00:00,153.95,154.14,153.88,154.12,168600.0,109.8217,109.9573,109.7718,109.943,168600.0
2007-10-31 10:30:00,154.12,154.36,154.02,154.2,149400.0,109.943,110.1142,109.8717,110.0001,149400.0
2007-10-31 11:00:00,154.21,154.31,154.17,154.3,30900.0,110.0072,110.0785,109.9787,110.0714,30900.0
2007-10-31 11:30:00,154.27,154.44,154.27,154.4,87400.0,110.05,110.1713,110.05,110.1427,87400.0
2007-10-31 12:00:00,154.44,154.6,154.4,154.45,177700.0,110.1713,110.2854,110.1427,110.1784,177700.0
2007-10-31 12:30:00,154.47,154.51,154.39,154.4,56500.0,110.1927,110.2212,110.1356,110.1427,56500.0
2007-10-31 13:00:00,154.42,154.55,154.4,154.46,46600.0,110.157,110.2497,110.1427,110.1855,46600.0
2007-10-31 13:30:00,154.47,154.58,154.29,154.46,163400.0,110.1927,110.2711,110.0643,110.1855,163400.0
2007-10-31 14:00:00,154.48,154.48,152.47,153.58,909100.0,110.1998,110.1998,108.7659,109.5578,909100.0
2007-10-31 14:30:00,153.65,155.54,153.52,155.23,595700.0,109.6077,110.956,109.515,110.7348,595700.0
2007-10-31 15:00:00,155.21,155.52,154.37,154.53,323100.0,110.7206,110.9417,110.1213,110.2355,323100.0
2007-10-31 15:30:00,154.96,155.14,154.43,155.06,287500.0,110.5422,110.6706,110.1641,110.6136,287500.0
2007-10-31 16:00:00,155.06,155.16,154.99,155.07,201100.0,110.6136,110.6849,110.5636,110.6207,201100.0
2007-11-01 09:30:00,153.59,153.67,152.37,152.95,323300.0,109.5649,109.622,108.6946,109.1084,323300.0
2007-11-01 10:00:00,152.95,153.04,152.06,152.6,461200.0,109.1084,109.1726,108.4735,108.8587,461200.0
2007-11-01 10:30:00,152.61,153.22,152.48,153.14,297800.0,108.8658,109.301,108.7731,109.2439,297800.0
2007-11-01 11:00:00,153.14,153.16,152.73,153.14,99400.0,109.2439,109.2582,108.9514,109.2439,99400.0
2007-11-01 11:30:00,153.13,153.13,152.41,152.89,233100.0,109.2368,109.2368,108.7231,109.0656,233100.0
2007-11-01 12:00:00,152.92,153.36,152.84,153.02,94800.0,109.087,109.4008,109.0299,109.1583,94800.0
2007-11-01 12:30:00,153.0,153.07,152.67,153.0,137400.0,109.144,109.194,108.9086,109.144,137400.0
2007-11-01 13:00:00,152.97,153.22,152.8,152.8,119600.0,109.1226,109.301,109.0014,109.0014,119600.0
2007-11-01 13:30:00,152.77,152.83,152.07,152.14,256000.0,108.98,109.0228,108.4806,108.5305,256000.0
2007-11-01 14:00:00,152.13,152.55,152.08,152.2,315800.0,108.5234,108.823,108.4877,108.5733,315800.0
2007-11-01 14:30:00,152.2,152.81,152.2,152.65,218400.0,108.5733,109.0085,108.5733,108.8944,218400.0
2007-11-01 15:00:00,152.63,152.79,151.45,151.45,565600.0,108.8801,108.9942,108.0383,108.0383,565600.0
2007-11-01 15:30:00,151.45,151.73,150.86,151.06,585200.0,108.0383,108.2381,107.6174,107.7601,585200.0
2007-11-01 16:00:00,151.04,151.2,151.04,151.2,71000.0,107.7458,107.86,107.7458,107.86,71000.0
2007-11-02 09:30:00,151.7,151.83,149.9,150.32,444300.0,108.2167,108.3094,106.9326,107.2322,444300.0
2007-11-02 10:00:00,150.32,150.52,149.67,150.47,481300.0,107.2322,107.3749,106.7685,107.3392,481300.0
2007-11-02 10:30:00,150.51,150.77,150.09,150.5,195800.0,107.3678,107.5532,107.0682,107.3606,195800.0
2007-11-02 11:00:00,150.51,150.76,149.59,149.68,161000.0,107.3678,107.5461,106.7115,106.7757,161000.0
2007-11-02 11:30:00,149.69,150.54,149.49,150.22,142200.0,106.7828,107.3892,106.6401,107.1609,142200.0
2007-11-02 12:00:00,150.25,150.72,150.1,150.65,161500.0,107.1823,107.5176,107.0753,107.4676,161500.0
2007-11-02 12:30:00,150.64,151.35,150.52,151.24,183700.0,107.4605,107.967,107.3749,107.8885,183700.0
2007-11-02 13:00:00,151.23,151.54,150.7,150.81,92500.0,107.8814,108.1025,107.5033,107.5818,92500.0
2007-11-02 13:30:00,150.87,151.03,150.58,150.82,71900.0,107.6246,107.7387,107.4177,107.5889,71900.0
2007-11-02 14:00:00,150.82,150.91,150.41,150.78,142000.0,107.5889,107.6531,107.2964,107.5604,142000.0
2007-11-02 14:30:00,150.8,150.82,149.98,150.08,102800.0,107.5746,107.5889,106.9897,107.061,102800.0
2007-11-02 15:00:00,150.07,150.7,150.0,150.53,170300.0,107.0539,107.5033,107.004,107.382,170300.0
2007-11-02 15:30:00,150.5,151.35,150.37,151.28,224900.0,107.3606,107.967,107.2679,107.9171,224900.0
2007-11-02 16:00:00,151.38,151.63,151.38,151.55,14200.0,107.9884,108.1667,107.9884,108.1097,14200.0
2007-11-05 09:30:00,149.96,150.53,149.65,150.48,342300.0,106.9754,107.382,106.7543,107.3464,342300.0
2007-11-05 10:00:00,150.49,150.9,150.2,150.32,253200.0,107.3535,107.646,107.1466,107.2322,253200.0
2007-11-05 10:30:00,150.33,151.07,150.33,150.66,173900.0,107.2394,107.7672,107.2394,107.4748,173900.0
2007-11-05 11:00:00,150.66,150.91,150.43,150.53,141700.0,107.4748,107.6531,107.3107,107.382,141700.0
2007-11-05 11:30:00,150.54,151.03,150.44,150.76,155800.0,107.3892,107.7387,107.3178,107.5461,155800.0
2007-11-05 12:00:00,150.8,150.92,150.32,150.51,211900.0,107.5746,107.6602,107.2322,107.3678,211900.0
2007-11-05 12:30:00,150.49,150.74,150.37,150.55,96800.0,107.3535,107.5318,107.2679,107.3963,96800.0
2007-11-05 13:00:00,150.54,150.73,150.15,150.21,281900.0,107.3892,107.5247,107.111,107.1538,281900.0
2007-11-05 13:30:00,150.26,150.32,149.5,149.64,166600.0,107.1894,107.2322,106.6473,106.7471,166600.0
2007-11-05 14:00:00,149.69,149.99,149.36,149.63,288400.0,106.7828,106.9968,106.5474,106.74,288400.0
2007-11-05 14:30:00,149.6,150.15,149.26,149.86,305100.0,106.7186,107.111,106.4761,106.9041,305100.0
2007-11-05 15:00:00,149.89,151.26,149.84,150.98,472900.0,106.9255,107.9028,106.8898,107.703,472900.0
2007-11-05 15:30:00,151.03,151.41,150.45,150.47,359600.0,107.7387,108.0098,107.325,107.3392,359600.0
2007-11-05 16:00:00,150.45,150.54,150.3,150.3,14900.0,107.325,107.3892,107.218,107.218,14900.0
2007-11-06 09:30:00,151.14,151.41,151.0,151.26,119800.0,107.8172,108.0098,107.7173,107.9028,119800.0
2007-11-06 10:00:00,151.22,151.46,150.93,151.08,238600.0,107.8742,108.0455,107.6674,107.7744,238600.0
2007-11-06 10:30:00,151.04,151.08,150.2,150.5,167200.0,107.7458,107.7744,107.1466,107.3606,167200.0
2007-11-06 11:00:00,150.49,150.75,150.41,150.65,78900.0,107.3535,107.539,107.2964,107.4676,78900.0
2007-11-06 11:30:00,150.7,150.97,150.44,150.77,251900.0,107.5033,107.6959,107.3178,107.5532,251900.0
2007-11-06 12:00:00,150.75,151.16,150.59,150.97,123500.0,107.539,107.8314,107.4248,107.6959,123500.0
2007-11-06 12:30:00,151.02,151.14,150.85,151.13,81900.0,107.7316,107.8172,107.6103,107.81,81900.0
2007-11-06 13:00:00,151.15,151.37,151.09,151.19,118000.0,107.8243,107.9813,107.7815,107.8528,118000.0
2007-11-06 13:30:00,151.19,151.6,151.14,151.3,75900.0,107.8528,108.1453,107.8172,107.9313,75900.0
2007-11-06 14:00:00,151.3,151.49,151.19,151.25,121600.0,107.9313,108.0669,107.8528,107.8956,121600.0
2007-11-06 14:30:00,151.25,151.4,151.13,151.29,101600.0,107.8956,108.0027,107.81,107.9242,101600.0
2007-11-06 15:00:00,151.29,151.83,151.23,151.77,126400.0,107.9242,108.3094,107.8814,108.2666,126400.0
2007-11-06 15:30:00,151.79,152.35,151.63,152.35,116100.0,108.2809,108.6803,108.1667,108.6803,116100.0
2007-11-06 16:00:00,152.37,152.37,152.22,152.22,18100.0,108.6946,108.6946,108.5876,108.5876,18100.0
2007-11-07 09:30:00,150.63,151.24,150.6,151.01,206400.0,107.4534,107.8885,107.432,107.7244,206400.0
2007-11-07 10:00:00,151.01,151.4,150.86,151.08,160500.0,107.7244,108.0027,107.6174,107.7744,160500.0
2007-11-07 10:30:00,151.09,151.15,150.36,150.49,172100.0,107.7815,107.8243,107.2608,107.3535,172100.0
2007-11-07 11:00:00,150.5,150.89,150.34,150.76,118300.0,107.3606,107.6388,107.2465,107.5461,118300.0
2007-11-07 11:30:00,150.77,150.82,150.55,150.82,64900.0,107.5532,107.5889,107.3963,107.5889,64900.0
2007-11-07 12:00:00,150.83,150.83,149.92,150.29,160100.0,107.596,107.596,106.9469,107.2108,160100.0
2007-11-07 12:30:00,150.25,150.49,149.67,149.79,159900.0,107.1823,107.3535,106.7685,106.8541,159900.0
2007-11-07 13:00:00,149.81,150.0,148.74,149.15,297800.0,106.8684,107.004,106.1051,106.3976,297800.0
2007-11-07 13:30:00,149.17,149.72,149.14,149.43,202600.0,106.4119,106.8042,106.3905,106.5973,202600.0
2007-11-07 14:00:00,149.39,150.04,149.2,149.89,183900.0,106.5688,107.0325,106.4333,106.9255,183900.0
2007-11-07 14:30:00,149.9,150.12,149.17,149.36,195900.0,106.9326,107.0896,106.4119,106.5474,195900.0
2007-11-07 15:00:00,149.38,149.85,148.79,148.88,186900.0,106.5617,106.8969,106.1408,106.205,186900.0
2007-11-07 15:30:00,148.92,149.1,147.88,147.88,232300.0,106.2335,106.3619,105.4916,105.4916,232300.0
2007-11-07 16:00:00,147.89,149.98,147.88,148.15,272100.0,105.4988,106.9897,105.4916,105.6842,272100.0
2007-11-08 09:30:00,148.26,148.64,147.35,148.04,643800.0,105.7627,106.0338,105.1135,105.6058,643800.0
2007-11-08 10:00:00,148.02,148.6,147.16,148.16,563800.0,105.5915,106.0052,104.978,105.6914,563800.0
2007-11-08 10:30:00,148.16,148.28,147.48,148.19,276400.0,105.6914,105.777,105.2063,105.7128,276400.0
2007-11-08 11:00:00,148.2,148.42,147.71,147.85,298700.0,105.7199,105.8768,105.3704,105.4702,298700.0
2007-11-08 11:30:00,147.84,147.95,147.18,147.51,363200.0,105.4631,105.5416,104.9923,105.2277,363200.0
2007-11-08 12:00:00,147.48,147.67,146.69,147.13,334600.0,105.2063,105.3418,104.6427,104.9566,334600.0
2007-11-08 12:30:00,147.14,147.25,145.69,146.18,558000.0,104.9637,105.0422,103.9294,104.2789,558000.0
2007-11-08 13:00:00,146.18,146.44,145.35,146.25,463100.0,104.2789,104.4644,103.6868,104.3289,463100.0
2007-11-08 13:30:00,146.26,146.75,146.01,146.69,398600.0,104.336,104.6855,104.1576,104.6427,398600.0
2007-11-08 14:00:00,146.66,146.85,145.87,146.06,165800.0,104.6213,104.7569,104.0578,104.1933,165800.0
2007-11-08 14:30:00,146.0,146.66,145.67,146.66,182200.0,104.1505,104.6213,103.9151,104.6213,182200.0
2007-11-08 15:00:00,146.68,147.97,146.38,147.75,329300.0,104.6356,105.5558,104.4216,105.3989,329300.0
2007-11-08 15:30:00,147.76,148.39,147.34,147.74,228400.0,105.406,105.8554,105.1064,105.3918,228400.0
2007-11-08 16:00:00,147.74,147.77,147.5,147.5,6900.0,105.3918,105.4132,105.2206,105.2206,6900.0
2007-11-09 09:30:00,145.92,146.2,145.36,145.76,774000.0,104.0934,104.2932,103.694,103.9793,774000.0
2007-11-09 10:00:00,145.76,146.8,145.43,146.43,751000.0,103.9793,104.7212,103.7439,104.4573,751000.0
2007-11-09 10:30:00,146.47,146.7,145.82,146.04,153500.0,104.4858,104.6499,104.0221,104.179,153500.0
2007-11-09 11:00:00,146.07,146.29,145.16,145.99,663400.0,104.2004,104.3574,103.5513,104.1434,663400.0
2007-11-09 11:30:00,145.96,146.76,145.85,146.64,214400.0,104.122,104.6927,104.0435,104.6071,214400.0
2007-11-09 12:00:00,146.62,146.64,145.99,146.4,85200.0,104.5928,104.6071,104.1434,104.4359,85200.0
2007-11-09 12:30:00,146.41,147.06,146.32,146.47,295200.0,104.443,104.9067,104.3788,104.4858,295200.0
2007-11-09 13:00:00,146.48,146.7,146.05,146.52,123400.0,104.4929,104.6499,104.1862,104.5215,123400.0
2007-11-09 13:30:00,146.51,146.68,146.18,146.26,137300.0,104.5143,104.6356,104.2789,104.336,137300.0
2007-11-09 14:00:00,146.21,147.49,146.09,147.35,193300.0,104.3003,105.2134,104.2147,105.1135,193300.0
2007-11-09 14:30:00,147.29,147.71,146.94,147.17,183900.0,105.0707,105.3704,104.8211,104.9851,183900.0
2007-11-09 15:00:00,147.18,147.78,147.06,147.49,238900.0,104.9923,105.4203,104.9067,105.2134,238900.0
2007-11-09 15:30:00,147.51,147.51,145.57,145.57,181900.0,105.2277,105.2277,103.8438,103.8438,181900.0
2007-11-09 16:00:00,145.56,145.64,145.47,145.47,6500.0,103.8366,103.8937,103.7724,103.7724,6500.0
2007-11-12 09:30:00,145.4,146.23,145.0,145.88,308000.0,103.7225,104.3146,103.4372,104.0649,308000.0
2007-11-12 10:00:00,145.89,145.99,145.25,145.85,223400.0,104.072,104.1434,103.6155,104.0435,223400.0
2007-11-12 10:30:00,145.85,146.41,145.74,146.36,156900.0,104.0435,104.443,103.965,104.4073,156900.0
2007-11-12 11:00:00,146.35,146.79,146.19,146.73,110200.0,104.4002,104.7141,104.286,104.6713,110200.0
2007-11-12 11:30:00,146.75,146.75,146.0,146.15,102600.0,104.6855,104.6855,104.1505,104.2575,102600.0
2007-11-12 12:00:00,146.18,146.68,146.14,146.58,156000.0,104.2789,104.6356,104.2504,104.5643,156000.0
2007-11-12 12:30:00,146.64,146.86,146.22,146.26,64600.0,104.6071,104.764,104.3075,104.336,64600.0
2007-11-12 13:00:00,146.3,146.42,146.0,146.42,839000.0,104.3645,104.4501,104.1505,104.4501,839000.0
2007-11-12 13:30:00,146.37,146.37,145.42,145.65,585800.0,104.4145,104.4145,103.7368,103.9008,585800.0
2007-11-12 14:00:00,145.64,145.91,145.29,145.8,698300.0,103.8937,104.0863,103.644,104.0078,698300.0
2007-11-12 14:30:00,145.79,146.41,145.76,146.01,556000.0,104.0007,104.443,103.9793,104.1576,556000.0
2007-11-12 15:00:00,145.99,145.99,145.08,145.08,356100.0,104.1434,104.1434,103.4942,103.4942,356100.0
2007-11-12 15:30:00,145.07,145.48,144.18,144.23,317100.0,103.4871,103.7796,102.8522,102.8879,317100.0
2007-11-12 16:00:00,144.19,144.19,144.09,144.1,21100.0,102.8593,102.8593,102.788,102.7951,21100.0
2007-11-13 09:30:00,145.47,146.25,145.46,145.8,455800.0,103.7724,104.3289,103.7653,104.0078,455800.0
2007-11-13 10:00:00,145.83,146.28,145.73,146.18,279800.0,104.0292,104.3503,103.9579,104.2789,279800.0
2007-11-13 10:30:00,146.18,146.18,145.63,145.75,260900.0,104.2789,104.2789,103.8866,103.9722,260900.0
2007-11-13 11:00:00,145.83,146.41,145.75,146.38,141400.0,104.0292,104.443,103.9722,104.4216,141400.0
2007-11-13 11:30:00,146.38,146.58,146.07,146.17,132000.0,104.4216,104.5643,104.2004,104.2718,132000.0
2007-11-13 12:00:00,146.16,146.33,146.06,146.19,119100.0,104.2646,104.3859,104.1933,104.286,119100.0
2007-11-13 12:30:00,146.19,146.36,145.97,146.09,92900.0,104.286,104.4073,104.1291,104.2147,92900.0
2007-11-13 13:00:00,146.09,146.44,145.89,146.37,70800.0,104.2147,104.4644,104.072,104.4145,70800.0
2007-11-13 13:30:00,146.37,146.93,146.32,146.73,84400.0,104.4145,104.8139,104.3788,104.6713,84400.0
2007-11-13 14:00:00,146.73,147.11,146.66,146.95,128900.0,104.6713,104.9423,104.6213,104.8282,128900.0
2007-11-13 14:30:00,146.92,147.39,146.87,147.25,160900.0,104.8068,105.1421,104.7711,105.0422,160900.0
2007-11-13 15:00:00,147.26,147.87,147.26,147.8,152400.0,105.0493,105.4845,105.0493,105.4346,152400.0
2007-11-13 15:30:00,147.79,148.55,147.75,148.42,284600.0,105.4274,105.9696,105.3989,105.8768,284600.0
2007-11-13 16:00:00,148.42,148.42,148.27,148.35,3100.0,105.8768,105.8768,105.7698,105.8269,3100.0
2007-11-14 09:30:00,149.47,149.65,148.79,148.87,272500.0,106.6259,106.7543,106.1408,106.1979,272500.0
2007-11-14 10:00:00,148.89,149.21,148.56,148.93,226900.0,106.2121,106.4404,105.9767,106.2407,226900.0
2007-11-14 10:30:00,148.91,149.14,148.59,148.81,106300.0,106.2264,106.3905,105.9981,106.1551,106300.0
2007-11-14 11:00:00,148.74,148.94,148.41,148.7,70400.0,106.1051,106.2478,105.8697,106.0766,70400.0
2007-11-14 11:30:00,148.7,149.17,148.58,149.04,95500.0,106.0766,106.4119,105.991,106.3191,95500.0
2007-11-14 12:00:00,149.04,149.5,148.93,149.36,127400.0,106.3191,106.6473,106.2407,106.5474,127400.0
2007-11-14 12:30:00,149.37,149.37,148.86,148.87,78300.0,106.5545,106.5545,106.1907,106.1979,78300.0
2007-11-14 13:00:00,148.88,149.37,148.88,149.27,88200.0,106.205,106.5545,106.205,106.4832,88200.0
2007-11-14 13:30:00,149.27,149.28,148.65,148.65,90700.0,106.4832,106.4903,106.0409,106.0409,90700.0
2007-11-14 14:00:00,148.63,149.2,148.58,149.04,126400.0,106.0266,106.4333,105.991,106.3191,126400.0
2007-11-14 14:30:00,149.03,149.18,148.68,148.72,164000.0,106.312,106.419,106.0623,106.0908,164000.0
2007-11-14 15:00:00,148.71,149.1,148.55,148.96,155900.0,106.0837,106.3619,105.9696,106.2621,155900.0
2007-11-14 15:30:00,148.93,148.93,147.11,147.4,274500.0,106.2407,106.2407,104.9423,105.1492,274500.0
2007-11-14 16:00:00,147.34,147.74,147.34,147.74,21900.0,105.1064,105.3918,105.1064,105.3918,21900.0
2007-11-15 09:30:00,147.09,147.39,146.71,147.05,413800.0,104.9281,105.1421,104.657,104.8995,413800.0
2007-11-15 10:00:00,147.08,147.5,146.78,147.29,412200.0,104.9209,105.2206,104.7069,105.0707,412200.0
2007-11-15 10:30:00,147.29,147.74,147.03,147.33,423500.0,105.0707,105.3918,104.8853,105.0993,423500.0
2007-11-15 11:00:00,147.33,147.59,147.19,147.22,256000.0,105.0993,105.2848,104.9994,105.0208,256000.0
2007-11-15 11:30:00,147.2,147.23,146.76,146.93,196400.0,105.0065,105.0279,104.6927,104.8139,196400.0
2007-11-15 12:00:00,146.94,147.22,146.59,146.59,255200.0,104.8211,105.0208,104.5714,104.5714,255200.0
2007-11-15 12:30:00,146.6,146.69,146.29,146.55,509800.0,104.5785,104.6427,104.3574,104.5429,509800.0
2007-11-15 13:00:00,146.52,146.87,146.41,146.67,199200.0,104.5215,104.7711,104.443,104.6285,199200.0
2007-11-15 13:30:00,146.67,147.02,146.41,146.48,246900.0,104.6285,104.8781,104.443,104.4929,246900.0
2007-11-15 14:00:00,146.49,146.53,146.12,146.35,334100.0,104.5001,104.5286,104.2361,104.4002,334100.0
2007-11-15 14:30:00,146.34,146.58,145.4,145.42,307400.0,104.3931,104.5643,103.7225,103.7368,307400.0
2007-11-15 15:00:00,145.43,146.01,145.11,145.81,367900.0,103.7439,104.1576,103.5156,104.015,367900.0
2007-11-15 15:30:00,145.75,145.93,144.74,145.58,627300.0,103.9722,104.1006,103.2517,103.8509,627300.0
2007-11-15 16:00:00,145.58,145.86,145.5,145.86,28600.0,103.8509,104.0506,103.7938,104.0506,28600.0
2007-11-16 09:30:00,146.58,146.6,145.56,145.56,424900.0,104.5643,104.5785,103.8366,103.8366,424900.0
2007-11-16 10:00:00,145.54,145.6,144.98,144.99,426800.0,103.8224,103.8652,103.4229,103.43,426800.0
2007-11-16 10:30:00,144.98,145.46,144.8,145.28,387200.0,103.4229,103.7653,103.2945,103.6369,387200.0
2007-11-16 11:00:00,145.29,145.84,145.23,145.27,228800.0,103.644,104.0364,103.6012,103.6298,228800.0
2007-11-16 11:30:00,145.22,146.23,145.22,145.96,303700.0,103.5941,104.3146,103.5941,104.122,303700.0
2007-11-16 12:00:00,145.94,146.69,145.86,146.25,243600.0,104.1077,104.6427,104.0506,104.3289,243600.0
2007-11-16 12:30:00,146.23,146.43,145.81,145.88,187400.0,104.3146,104.4573,104.015,104.0649,187400.0
2007-11-16 13:00:00,145.89,146.28,145.86,145.96,137200.0,104.072,104.3503,104.0506,104.122,137200.0
2007-11-16 13:30:00,145.94,146.53,145.91,146.05,287000.0,104.1077,104.5286,104.0863,104.1862,287000.0
2007-11-16 14:00:00,146.04,146.07,145.25,145.7,398900.0,104.179,104.2004,103.6155,103.9365,398900.0
2007-11-16 14:30:00,145.65,145.78,144.89,145.47,422300.0,103.9008,103.9936,103.3587,103.7724,422300.0
2007-11-16 15:00:00,145.5,145.66,145.29,145.46,307700.0,103.7938,103.908,103.644,103.7653,307700.0
2007-11-16 15:30:00,145.46,146.41,145.15,146.26,540100.0,103.7653,104.443,103.5442,104.336,540100.0
2007-11-16 16:00:00,146.21,146.29,146.06,146.07,181800.0,104.3003,104.3574,104.1933,104.2004,181800.0
2007-11-19 09:30:00,145.51,145.6,144.97,145.15,365500.0,103.801,103.8652,103.4158,103.5442,365500.0
2007-11-19 10:00:00,145.14,145.4,144.84,145.06,495800.0,103.537,103.7225,103.323,103.48,495800.0
2007-11-19 10:30:00,145.01,145.01,144.29,144.36,377500.0,103.4443,103.4443,102.9307,102.9806,377500.0
2007-11-19 11:00:00,144.34,144.44,143.9,144.1,223400.0,102.9663,103.0377,102.6525,102.7951,223400.0
2007-11-19 11:30:00,144.13,144.48,144.06,144.07,256900.0,102.8165,103.0662,102.7666,102.7737,256900.0
2007-11-19 12:00:00,144.07,144.63,144.0,144.53,88400.0,102.7737,103.1732,102.7238,103.1019,88400.0
2007-11-19 12:30:00,144.54,144.54,143.93,144.12,89300.0,103.109,103.109,102.6739,102.8094,89300.0
2007-11-19 13:00:00,144.14,144.33,143.48,143.99,224800.0,102.8237,102.9592,102.3528,102.7167,224800.0
2007-11-19 13:30:00,143.98,144.09,143.47,143.57,157200.0,102.7095,102.788,102.3457,102.417,157200.0
2007-11-19 14:00:00,143.56,144.54,143.53,144.5,224600.0,102.4099,103.109,102.3885,103.0805,224600.0
2007-11-19 14:30:00,144.52,144.86,144.23,144.32,152900.0,103.0947,103.3373,102.8879,102.9521,152900.0
2007-11-19 15:00:00,144.3,144.58,143.84,144.35,260000.0,102.9378,103.1375,102.6097,102.9735,260000.0
2007-11-19 15:30:00,144.34,144.47,143.64,143.81,276000.0,102.9663,103.0591,102.467,102.5883,276000.0
2007-11-19 16:00:00,143.82,144.38,143.82,143.89,165800.0,102.5954,102.9949,102.5954,102.6453,165800.0
2007-11-20 09:30:00,143.94,145.21,143.91,145.07,314000.0,102.681,103.587,102.6596,103.4871,314000.0
2007-11-20 10:00:00,145.06,145.49,144.9,145.1,257300.0,103.48,103.7867,103.3658,103.5085,257300.0
2007-11-20 10:30:00,145.1,145.76,144.92,145.56,193500.0,103.5085,103.9793,103.3801,103.8366,193500.0
2007-11-20 11:00:00,145.57,145.79,145.19,145.32,151500.0,103.8438,104.0007,103.5727,103.6654,151500.0
2007-11-20 11:30:00,145.36,145.45,144.96,144.99,163800.0,103.694,103.7582,103.4086,103.43,163800.0
2007-11-20 12:00:00,144.97,145.0,144.26,144.49,114300.0,103.4158,103.4372,102.9093,103.0733,114300.0
2007-11-20 12:30:00,144.49,144.49,143.81,144.09,247100.0,103.0733,103.0733,102.5883,102.788,247100.0
2007-11-20 13:00:00,144.11,144.11,142.92,143.02,357500.0,102.8023,102.8023,101.9534,102.0247,357500.0
2007-11-20 13:30:00,143.03,143.85,143.01,143.65,179500.0,102.0318,102.6168,102.0176,102.4741,179500.0
2007-11-20 14:00:00,143.65,144.01,142.43,142.56,492900.0,102.4741,102.7309,101.6038,101.6966,492900.0
2007-11-20 14:30:00,142.59,143.49,142.39,142.95,361500.0,101.718,102.36,101.5753,101.9748,361500.0
2007-11-20 15:00:00,142.88,143.82,142.58,143.63,235400.0,101.9248,102.5954,101.7108,102.4598,235400.0
2007-11-20 15:30:00,143.63,145.07,143.6,144.5,499000.0,102.4598,103.4871,102.4384,103.0805,499000.0
2007-11-20 16:00:00,144.42,144.81,144.42,144.8,206900.0,103.0234,103.3016,103.0234,103.2945,206900.0
2007-11-21 09:30:00,143.31,143.63,142.8,143.31,582100.0,102.2316,102.4598,101.8678,102.2316,582100.0
2007-11-21 10:00:00,143.33,143.47,142.76,143.02,264100.0,102.2458,102.3457,101.8392,102.0247,264100.0
2007-11-21 10:30:00,143.02,143.1,142.16,142.37,239400.0,102.0247,102.0818,101.4112,101.561,239400.0
2007-11-21 11:00:00,142.34,142.72,142.02,142.7,160800.0,101.5396,101.8107,101.3113,101.7964,160800.0
2007-11-21 11:30:00,142.7,143.03,142.55,142.79,267600.0,101.7964,102.0318,101.6894,101.8606,267600.0
2007-11-21 12:00:00,142.79,143.16,142.59,142.72,199100.0,101.8606,102.1246,101.718,101.8107,199100.0
2007-11-21 12:30:00,142.72,143.79,142.56,143.65,140400.0,101.8107,102.574,101.6966,102.4741,140400.0
2007-11-21 13:00:00,143.67,144.0,142.97,143.02,207300.0,102.4884,102.7238,101.989,102.0247,207300.0
2007-11-21 13:30:00,143.04,143.23,142.75,143.15,103900.0,102.039,102.1745,101.8321,102.1174,103900.0
2007-11-21 14:00:00,143.14,143.46,143.04,143.37,184400.0,102.1103,102.3386,102.039,102.2744,184400.0
2007-11-21 14:30:00,143.32,143.95,143.32,143.94,136900.0,102.2387,102.6881,102.2387,102.681,136900.0
2007-11-21 15:00:00,143.96,144.14,142.8,142.93,297400.0,102.6953,102.8237,101.8678,101.9605,297400.0
2007-11-21 15:30:00,142.94,143.17,142.05,142.07,178500.0,101.9676,102.1317,101.3327,101.347,178500.0
2007-11-21 16:00:00,142.04,142.07,141.95,141.99,151300.0,101.3256,101.347,101.2614,101.2899,151300.0
2007-11-23 09:30:00,143.28,143.51,142.96,143.24,431500.0,102.2102,102.3742,101.9819,102.1816,431500.0
2007-11-23 10:00:00,143.25,143.65,143.2,143.42,168800.0,102.1888,102.4741,102.1531,102.31,168800.0
2007-11-23 10:30:00,143.38,143.75,143.34,143.7,92200.0,102.2815,102.5455,102.253,102.5098,92200.0
2007-11-23 11:00:00,143.8,143.88,143.56,143.8,87800.0,102.5811,102.6382,102.4099,102.5811,87800.0
2007-11-23 11:30:00,143.78,144.27,143.74,144.18,130500.0,102.5669,102.9164,102.5383,102.8522,130500.0
2007-11-23 12:00:00,144.18,144.48,144.04,144.45,84600.0,102.8522,103.0662,102.7523,103.0448,84600.0
2007-11-23 12:30:00,144.48,144.6,143.95,144.49,102900.0,103.0662,103.1518,102.6881,103.0733,102900.0
2007-11-23 13:00:00,144.45,144.45,144.28,144.3,28300.0,103.0448,103.0448,102.9235,102.9378,28300.0
2007-11-26 09:30:00,144.66,145.1,144.18,145.09,188900.0,103.1946,103.5085,102.8522,103.5014,188900.0
2007-11-26 10:00:00,145.11,145.14,144.2,144.2,395100.0,103.5156,103.537,102.8665,102.8665,395100.0
2007-11-26 10:30:00,144.19,144.47,143.65,143.67,207900.0,102.8593,103.0591,102.4741,102.4884,207900.0
2007-11-26 11:00:00,143.7,144.03,143.45,143.49,252500.0,102.5098,102.7452,102.3314,102.36,252500.0
2007-11-26 11:30:00,143.49,143.86,143.46,143.68,132700.0,102.36,102.6239,102.3386,102.4955,132700.0
2007-11-26 12:00:00,143.69,144.23,143.58,144.22,156000.0,102.5027,102.8879,102.4242,102.8807,156000.0
2007-11-26 12:30:00,144.19,144.39,143.96,144.24,121000.0,102.8593,103.002,102.6953,102.895,121000.0
2007-11-26 13:00:00,144.27,144.39,143.78,143.81,308300.0,102.9164,103.002,102.5669,102.5883,308300.0
2007-11-26 13:30:00,143.8,144.1,143.32,143.48,122300.0,102.5811,102.7951,102.2387,102.3528,122300.0
2007-11-26 14:00:00,143.52,143.69,143.16,143.62,85700.0,102.3814,102.5027,102.1246,102.4527,85700.0
2007-11-26 14:30:00,143.56,143.69,142.97,143.0,82100.0,102.4099,102.5027,101.989,102.0104,82100.0
2007-11-26 15:00:00,143.03,143.03,141.98,142.07,205600.0,102.0318,102.0318,101.2828,101.347,205600.0
2007-11-26 15:30:00,142.09,142.32,141.01,141.01,223700.0,101.3613,101.5253,100.5908,100.5908,223700.0
2007-11-26 16:00:00,141.1,141.2,140.92,141.12,144400.0,100.655,100.7264,100.5266,100.6693,144400.0
2007-11-27 09:30:00,142.01,142.6,141.68,142.22,196100.0,101.3042,101.7251,101.0688,101.454,196100.0
2007-11-27 10:00:00,142.22,142.25,141.22,141.92,296400.0,101.454,101.4754,100.7407,101.24,296400.0
2007-11-27 10:30:00,141.91,143.06,141.85,142.92,357300.0,101.2329,102.0532,101.1901,101.9534,357300.0
2007-11-27 11:00:00,142.95,143.0,142.52,142.75,94000.0,101.9748,102.0104,101.668,101.8321,94000.0
2007-11-27 11:30:00,142.77,143.33,142.73,142.77,98200.0,101.8464,102.2458,101.8178,101.8464,98200.0
2007-11-27 12:00:00,142.77,142.97,142.34,142.53,109300.0,101.8464,101.989,101.5396,101.6752,109300.0
2007-11-27 12:30:00,142.58,143.35,142.57,143.04,76600.0,101.7108,102.2601,101.7037,102.039,76600.0
2007-11-27 13:00:00,143.04,143.3,142.85,143.19,55600.0,102.039,102.2244,101.9034,102.146,55600.0
2007-11-27 13:30:00,143.2,143.24,142.45,142.63,81500.0,102.1531,102.1816,101.6181,101.7465,81500.0
2007-11-27 14:00:00,142.62,142.74,142.17,142.52,132500.0,101.7394,101.825,101.4183,101.668,132500.0
2007-11-27 14:30:00,142.44,142.51,141.44,142.0,151300.0,101.611,101.6609,100.8976,101.2971,151300.0
2007-11-27 15:00:00,141.98,142.49,141.68,141.98,190700.0,101.2828,101.6466,101.0688,101.2828,190700.0
2007-11-27 15:30:00,141.98,143.49,141.89,143.43,228400.0,101.2828,102.36,101.2186,102.3172,228400.0
2007-11-27 16:00:00,143.43,143.43,142.83,142.83,13500.0,102.3172,102.3172,101.8892,101.8892,13500.0
2007-11-28 09:30:00,144.38,145.51,144.38,145.45,307100.0,102.9949,103.801,102.9949,103.7582,307100.0
2007-11-28 10:00:00,145.44,145.74,145.07,145.72,206800.0,103.751,103.965,103.4871,103.9508,206800.0
2007-11-28 10:30:00,145.74,146.42,145.73,146.19,218800.0,103.965,104.4501,103.9579,104.286,218800.0
2007-11-28 11:00:00,146.19,146.32,145.94,146.09,87300.0,104.286,104.3788,104.1077,104.2147,87300.0
2007-11-28 11:30:00,146.05,146.22,145.89,146.18,91100.0,104.1862,104.3075,104.072,104.2789,91100.0
2007-11-28 12:00:00,146.2,146.53,146.16,146.42,146200.0,104.2932,104.5286,104.2646,104.4501,146200.0
2007-11-28 12:30:00,146.41,146.54,146.23,146.32,97900.0,104.443,104.5357,104.3146,104.3788,97900.0
2007-11-28 13:00:00,146.35,146.8,146.23,146.73,79800.0,104.4002,104.7212,104.3146,104.6713,79800.0
2007-11-28 13:30:00,146.76,147.23,146.66,147.03,118700.0,104.6927,105.0279,104.6213,104.8853,118700.0
2007-11-28 14:00:00,147.02,147.44,146.94,147.11,180300.0,104.8781,105.1777,104.8211,104.9423,180300.0
2007-11-28 14:30:00,147.12,147.42,146.93,147.19,99000.0,104.9495,105.1635,104.8139,104.9994,99000.0
2007-11-28 15:00:00,147.18,147.76,147.11,147.62,153600.0,104.9923,105.406,104.9423,105.3062,153600.0
2007-11-28 15:30:00,147.66,147.73,146.89,147.51,272700.0,105.3347,105.3846,104.7854,105.2277,272700.0
2007-11-28 16:00:00,147.52,147.55,147.32,147.33,10800.0,105.2348,105.2562,105.0921,105.0993,10800.0
2007-11-29 09:30:00,146.93,147.39,146.75,146.91,194000.0,104.8139,105.1421,104.6855,104.7997,194000.0
2007-11-29 10:00:00,146.86,147.14,146.36,146.78,152700.0,104.764,104.9637,104.4073,104.7069,152700.0
2007-11-29 10:30:00,146.79,147.16,146.66,147.13,178700.0,104.7141,104.978,104.6213,104.9566,178700.0
2007-11-29 11:00:00,147.1,147.4,146.97,147.34,70700.0,104.9352,105.1492,104.8425,105.1064,70700.0
2007-11-29 11:30:00,147.4,147.99,147.4,147.71,127100.0,105.1492,105.5701,105.1492,105.3704,127100.0
2007-11-29 12:00:00,147.68,147.87,147.38,147.62,69900.0,105.349,105.4845,105.1349,105.3062,69900.0
2007-11-29 12:30:00,147.6,147.71,147.13,147.15,89100.0,105.2919,105.3704,104.9566,104.9709,89100.0
2007-11-29 13:00:00,147.17,147.32,146.93,146.97,152000.0,104.9851,105.0921,104.8139,104.8425,152000.0
2007-11-29 13:30:00,146.98,147.37,146.58,147.17,160100.0,104.8496,105.1278,104.5643,104.9851,160100.0
2007-11-29 14:00:00,147.1,147.52,146.92,147.47,251200.0,104.9352,105.2348,104.8068,105.1992,251200.0
2007-11-29 14:30:00,147.48,147.58,147.14,147.46,93200.0,105.2063,105.2776,104.9637,105.192,93200.0
2007-11-29 15:00:00,147.49,147.75,147.25,147.51,184600.0,105.2134,105.3989,105.0422,105.2277,184600.0
2007-11-29 15:30:00,147.54,147.75,147.16,147.54,224200.0,105.2491,105.3989,104.978,105.2491,224200.0
2007-11-29 16:00:00,147.53,147.54,147.34,147.41,31300.0,105.242,105.2491,105.1064,105.1563,31300.0
2007-11-30 09:30:00,149.29,149.55,148.89,149.15,311500.0,106.4975,106.6829,106.2121,106.3976,311500.0
2007-11-30 10:00:00,149.11,149.39,148.85,149.06,237900.0,106.3691,106.5688,106.1836,106.3334,237900.0
2007-11-30 10:30:00,149.07,149.28,148.7,148.95,176200.0,106.3405,106.4903,106.0766,106.2549,176200.0
2007-11-30 11:00:00,148.96,148.97,148.23,148.52,188300.0,106.2621,106.2692,105.7413,105.9482,188300.0
2007-11-30 11:30:00,148.55,148.78,148.27,148.75,106100.0,105.9696,106.1337,105.7698,106.1123,106100.0
2007-11-30 12:00:00,148.75,148.8,148.18,148.49,77500.0,106.1123,106.1479,105.7056,105.9268,77500.0
2007-11-30 12:30:00,148.45,148.68,148.27,148.6,164100.0,105.8982,106.0623,105.7698,106.0052,164100.0
2007-11-30 13:00:00,148.6,148.91,148.36,148.91,118200.0,106.0052,106.2264,105.834,106.2264,118200.0
2007-11-30 13:30:00,148.89,149.04,148.75,148.81,65700.0,106.2121,106.3191,106.1123,106.1551,65700.0
2007-11-30 14:00:00,148.82,148.85,148.42,148.53,143200.0,106.1622,106.1836,105.8768,105.9553,143200.0
2007-11-30 14:30:00,148.55,148.8,148.29,148.44,170800.0,105.9696,106.1479,105.7841,105.8911,170800.0
2007-11-30 15:00:00,148.42,148.46,147.65,148.19,204600.0,105.8768,105.9054,105.3276,105.7128,204600.0
2007-11-30 15:30:00,148.3,148.81,147.97,148.79,337400.0,105.7912,106.1551,105.5558,106.1408,337400.0
2007-11-30 16:00:00,148.82,148.87,148.72,148.86,29000.0,106.1622,106.1979,106.0908,106.1907,29000.0
2007-12-03 09:30:00,148.49,148.64,147.88,148.1,199000.0,105.9268,106.0338,105.4916,105.6486,199000.0
2007-12-03 10:00:00,148.12,148.37,147.68,147.91,206900.0,105.6628,105.8412,105.349,105.513,206900.0
2007-12-03 10:30:00,147.92,148.49,147.92,148.33,148200.0,105.5202,105.9268,105.5202,105.8126,148200.0
2007-12-03 11:00:00,148.3,148.39,147.96,148.3,121700.0,105.7912,105.8554,105.5487,105.7912,121700.0
2007-12-03 11:30:00,148.31,148.53,148.2,148.35,30500.0,105.7984,105.9553,105.7199,105.8269,30500.0
2007-12-03 12:00:00,148.31,148.57,148.17,148.55,54100.0,105.7984,105.9838,105.6985,105.9696,54100.0
2007-12-03 12:30:00,148.6,148.68,148.36,148.37,41000.0,106.0052,106.0623,105.834,105.8412,41000.0
2007-12-03 13:00:00,148.36,148.42,148.02,148.07,118900.0,105.834,105.8768,105.5915,105.6272,118900.0
2007-12-03 13:30:00,148.02,148.03,147.7,147.79,126600.0,105.5915,105.5986,105.3632,105.4274,126600.0
2007-12-03 14:00:00,147.79,148.08,147.79,147.88,86300.0,105.4274,105.6343,105.4274,105.4916,86300.0
2007-12-03 14:30:00,147.83,148.1,147.68,148.02,74600.0,105.456,105.6486,105.349,105.5915,74600.0
2007-12-03 15:00:00,148.02,148.19,147.56,148.07,166200.0,105.5915,105.7128,105.2634,105.6272,166200.0
2007-12-03 15:30:00,148.1,148.2,147.63,147.82,146400.0,105.6486,105.7199,105.3133,105.4488,146400.0
2007-12-03 16:00:00,147.85,147.95,147.84,147.95,400.0,105.4702,105.5416,105.4631,105.5416,400.0
2007-12-04 09:30:00,146.95,147.25,146.62,147.23,260800.0,104.8282,105.0422,104.5928,105.0279,260800.0
2007-12-04 10:00:00,147.21,147.28,146.92,147.23,218200.0,105.0137,105.0636,104.8068,105.0279,218200.0
2007-12-04 10:30:00,147.22,147.41,147.06,147.1,197500.0,105.0208,105.1563,104.9067,104.9352,197500.0
2007-12-04 11:00:00,147.1,147.39,147.01,147.11,100800.0,104.9352,105.1421,104.871,104.9423,100800.0
2007-12-04 11:30:00,147.04,147.15,146.9,146.93,116600.0,104.8924,104.9709,104.7925,104.8139,116600.0
2007-12-04 12:00:00,146.95,147.41,146.95,147.36,149300.0,104.8282,105.1563,104.8282,105.1207,149300.0
2007-12-04 12:30:00,147.37,147.56,147.22,147.45,52000.0,105.1278,105.2634,105.0208,105.1849,52000.0
2007-12-04 13:00:00,147.46,147.58,147.14,147.15,103900.0,105.192,105.2776,104.9637,104.9709,103900.0
2007-12-04 13:30:00,147.18,147.37,147.12,147.26,98900.0,104.9923,105.1278,104.9495,105.0493,98900.0
2007-12-04 14:00:00,147.24,147.25,146.88,147.05,247900.0,105.0351,105.0422,104.7783,104.8995,247900.0
2007-12-04 14:30:00,147.06,147.37,147.02,147.31,228500.0,104.9067,105.1278,104.8781,105.085,228500.0
2007-12-04 15:00:00,147.3,147.44,147.07,147.14,270400.0,105.0779,105.1777,104.9138,104.9637,270400.0
2007-12-04 15:30:00,147.15,147.28,146.78,146.82,309500.0,104.9709,105.0636,104.7069,104.7355,309500.0
2007-12-04 16:00:00,146.82,146.87,146.67,146.69,24300.0,104.7355,104.7711,104.6285,104.6427,24300.0
2007-12-05 09:30:00,148.19,148.47,148.12,148.36,219500.0,105.7128,105.9125,105.6628,105.834,219500.0
2007-12-05 10:00:00,148.35,148.63,148.16,148.36,317000.0,105.8269,106.0266,105.6914,105.834,317000.0
2007-12-05 10:30:00,148.35,148.72,148.23,148.63,174400.0,105.8269,106.0908,105.7413,106.0266,174400.0
2007-12-05 11:00:00,148.62,149.15,148.55,149.15,187100.0,106.0195,106.3976,105.9696,106.3976,187100.0
2007-12-05 11:30:00,149.13,149.26,149.0,149.15,77300.0,106.3833,106.4761,106.2906,106.3976,77300.0
2007-12-05 12:00:00,149.17,149.24,148.98,149.07,60900.0,106.4119,106.4618,106.2763,106.3405,60900.0
2007-12-05 12:30:00,149.14,149.31,148.58,148.76,70900.0,106.3905,106.5117,105.991,106.1194,70900.0
2007-12-05 13:00:00,148.76,148.87,148.38,148.6,487400.0,106.1194,106.1979,105.8483,106.0052,487400.0
2007-12-05 13:30:00,148.6,149.06,148.59,148.95,318300.0,106.0052,106.3334,105.9981,106.2549,318300.0
2007-12-05 14:00:00,148.96,149.08,148.29,148.41,229100.0,106.2621,106.3477,105.7841,105.8697,229100.0
2007-12-05 14:30:00,148.34,148.68,148.17,148.38,193600.0,105.8198,106.0623,105.6985,105.8483,193600.0
2007-12-05 15:00:00,148.39,148.94,148.31,148.78,215700.0,105.8554,106.2478,105.7984,106.1337,215700.0
2007-12-05 15:30:00,148.77,149.25,148.68,149.18,180400.0,106.1265,106.4689,106.0623,106.419,180400.0
2007-12-05 16:00:00,149.11,149.16,148.98,149.15,59200.0,106.3691,106.4047,106.2763,106.3976,59200.0
2007-12-13 09:30:00,148.58,149.27,148.05,148.22,433000.0,105.991,106.4832,105.6129,105.7342,433000.0
2007-12-13 10:00:00,148.21,148.96,147.9,148.56,337400.0,105.727,106.2621,105.5059,105.9767,337400.0
2007-12-13 10:30:00,148.54,148.72,147.71,147.86,230100.0,105.9624,106.0908,105.3704,105.4774,230100.0
2007-12-13 11:00:00,147.85,148.21,147.59,147.98,332300.0,105.4702,105.727,105.2848,105.563,332300.0
2007-12-13 11:30:00,147.96,148.37,147.82,148.29,225500.0,105.5487,105.8412,105.4488,105.7841,225500.0
2007-12-13 12:00:00,148.27,148.43,147.96,148.08,138600.0,105.7698,105.884,105.5487,105.6343,138600.0
2007-12-13 12:30:00,148.07,148.2,147.8,147.95,72400.0,105.6272,105.7199,105.4346,105.5416,72400.0
2007-12-13 13:00:00,147.94,148.27,147.8,148.25,116400.0,105.5344,105.7698,105.4346,105.7556,116400.0
2007-12-13 13:30:00,148.28,148.3,147.81,148.23,165300.0,105.777,105.7912,105.4417,105.7413,165300.0
2007-12-13 14:00:00,148.22,149.05,147.97,148.84,344000.0,105.7342,106.3263,105.5558,106.1765,344000.0
2007-12-13 14:30:00,148.88,148.88,148.45,148.62,209900.0,106.205,106.205,105.8982,106.0195,209900.0
2007-12-13 15:00:00,148.61,149.25,148.26,149.23,224100.0,106.0124,106.4689,105.7627,106.4547,224100.0
2007-12-13 15:30:00,149.22,149.66,149.0,149.64,350800.0,106.4475,106.7614,106.2906,106.7471,350800.0
2007-12-13 16:00:00,149.6,149.6,149.35,149.5,26700.0,106.7186,106.7186,106.5403,106.6473,26700.0
2007-12-14 09:30:00,148.28,148.64,148.21,148.4,250400.0,105.777,106.0338,105.727,105.8626,250400.0
2007-12-14 10:00:00,148.43,148.92,148.43,148.67,198900.0,105.884,106.2335,105.884,106.0552,198900.0
2007-12-14 10:30:00,148.65,149.25,148.52,149.25,143000.0,106.0409,106.4689,105.9482,106.4689,143000.0
2007-12-14 11:00:00,149.28,149.38,148.94,148.94,156000.0,106.4903,106.5617,106.2478,106.2478,156000.0
2007-12-14 11:30:00,148.94,149.05,148.6,148.69,138400.0,106.2478,106.3263,106.0052,106.0694,138400.0
2007-12-14 12:00:00,148.69,148.85,148.5,148.57,67600.0,106.0694,106.1836,105.9339,105.9838,67600.0
2007-12-14 12:30:00,148.58,148.86,148.31,148.78,47800.0,105.991,106.1907,105.7984,106.1337,47800.0
2007-12-14 13:00:00,148.81,148.92,148.57,148.82,44700.0,106.1551,106.2335,105.9838,106.1622,44700.0
2007-12-14 13:30:00,148.81,148.81,148.46,148.56,59700.0,106.1551,106.1551,105.9054,105.9767,59700.0
2007-12-14 14:00:00,148.56,148.59,148.25,148.43,69200.0,105.9767,105.9981,105.7556,105.884,69200.0
2007-12-14 14:30:00,148.42,148.56,147.93,147.96,106500.0,105.8768,105.9767,105.5273,105.5487,106500.0
2007-12-14 15:00:00,147.91,148.11,147.63,147.82,133500.0,105.513,105.6557,105.3133,105.4488,133500.0
2007-12-14 15:30:00,147.87,148.27,147.46,147.48,147200.0,105.4845,105.7698,105.192,105.2063,147200.0
2007-12-14 16:00:00,147.47,147.51,147.41,147.41,10000.0,105.1992,105.2277,105.1563,105.1563,10000.0
2007-12-17 09:30:00,146.81,146.97,146.4,146.46,274900.0,104.7283,104.8425,104.4359,104.4787,274900.0
2007-12-17 10:00:00,146.45,146.96,146.29,146.65,210700.0,104.4715,104.8353,104.3574,104.6142,210700.0
2007-12-17 10:30:00,146.69,147.05,146.49,146.97,123400.0,104.6427,104.8995,104.5001,104.8425,123400.0
2007-12-17 11:00:00,146.96,147.12,146.66,146.69,101900.0,104.8353,104.9495,104.6213,104.6427,101900.0
2007-12-17 11:30:00,146.72,146.82,146.3,146.54,206900.0,104.6641,104.7355,104.3645,104.5357,206900.0
2007-12-17 12:00:00,146.51,146.72,146.43,146.68,74800.0,104.5143,104.6641,104.4573,104.6356,74800.0
2007-12-17 12:30:00,146.66,146.84,146.47,146.84,89400.0,104.6213,104.7497,104.4858,104.7497,89400.0
2007-12-17 13:00:00,146.82,146.83,145.95,146.17,135400.0,104.7355,104.7426,104.1148,104.2718,135400.0
2007-12-17 13:30:00,146.19,146.3,145.74,145.75,70700.0,104.286,104.3645,103.965,103.9722,70700.0
2007-12-17 14:00:00,145.7,146.1,145.7,146.06,71800.0,103.9365,104.2218,103.9365,104.1933,71800.0
2007-12-17 14:30:00,146.08,146.26,145.58,145.66,78000.0,104.2076,104.336,103.8509,103.908,78000.0
2007-12-17 15:00:00,145.64,145.74,145.32,145.4,200900.0,103.8937,103.965,103.6654,103.7225,200900.0
2007-12-17 15:30:00,145.42,146.04,145.23,145.31,130000.0,103.7368,104.179,103.6012,103.6583,130000.0
2007-12-17 16:00:00,145.32,145.32,145.25,145.25,51900.0,103.6654,103.6654,103.6155,103.6155,51900.0
2007-12-18 09:30:00,146.4,146.43,146.07,146.31,300200.0,104.4359,104.4573,104.2004,104.3717,300200.0
2007-12-18 10:00:00,146.3,146.31,145.69,145.93,192300.0,104.3645,104.3717,103.9294,104.1006,192300.0
2007-12-18 10:30:00,145.93,146.0,145.36,145.83,234700.0,104.1006,104.1505,103.694,104.0292,234700.0
2007-12-18 11:00:00,145.84,145.91,145.36,145.38,218600.0,104.0364,104.0863,103.694,103.7082,218600.0
2007-12-18 11:30:00,145.32,145.55,144.56,144.63,218300.0,103.6654,103.8295,103.1233,103.1732,218300.0
2007-12-18 12:00:00,144.67,144.82,144.28,144.71,196800.0,103.2017,103.3087,102.9235,103.2303,196800.0
2007-12-18 12:30:00,144.7,144.96,144.58,144.79,83900.0,103.2231,103.4086,103.1375,103.2873,83900.0
2007-12-18 13:00:00,144.79,145.63,144.62,145.5,117000.0,103.2873,103.8866,103.1661,103.7938,117000.0
2007-12-18 13:30:00,145.5,145.84,145.42,145.56,141500.0,103.7938,104.0364,103.7368,103.8366,141500.0
2007-12-18 14:00:00,145.56,146.35,145.49,146.32,129900.0,103.8366,104.4002,103.7867,104.3788,129900.0
2007-12-18 14:30:00,146.31,146.55,145.95,146.05,187300.0,104.3717,104.5429,104.1148,104.1862,187300.0
2007-12-18 15:00:00,146.07,146.47,145.98,146.24,247500.0,104.2004,104.4858,104.1362,104.3217,247500.0
2007-12-18 15:30:00,146.24,146.73,146.01,146.11,219500.0,104.3217,104.6713,104.1576,104.229,219500.0
2007-12-18 16:00:00,146.11,146.26,145.9,146.24,92800.0,104.229,104.336,104.0792,104.3217,92800.0
2007-12-19 09:30:00,146.23,146.86,145.98,146.65,223900.0,104.3146,104.764,104.1362,104.6142,223900.0
2007-12-19 10:00:00,146.65,147.03,146.48,146.71,231200.0,104.6142,104.8853,104.4929,104.657,231200.0
2007-12-19 10:30:00,146.71,147.15,146.71,146.81,154600.0,104.657,104.9709,104.657,104.7283,154600.0
2007-12-19 11:00:00,146.81,146.82,145.8,145.8,271400.0,104.7283,104.7355,104.0078,104.0078,271400.0
2007-12-19 11:30:00,145.82,146.03,145.4,145.55,387900.0,104.0221,104.1719,103.7225,103.8295,387900.0
2007-12-19 12:00:00,145.53,146.09,145.5,146.03,158200.0,103.8152,104.2147,103.7938,104.1719,158200.0
2007-12-19 12:30:00,146.01,146.01,145.6,145.91,159700.0,104.1576,104.1576,103.8652,104.0863,159700.0
2007-12-19 13:00:00,145.92,145.92,145.5,145.63,154300.0,104.0934,104.0934,103.7938,103.8866,154300.0
2007-12-19 13:30:00,145.64,145.75,145.22,145.55,173200.0,103.8937,103.9722,103.5941,103.8295,173200.0
2007-12-19 14:00:00,145.55,146.58,145.48,146.42,265400.0,103.8295,104.5643,103.7796,104.4501,265400.0
2007-12-19 14:30:00,146.41,146.78,146.27,146.45,198600.0,104.443,104.7069,104.3431,104.4715,198600.0
2007-12-19 15:00:00,146.47,146.64,146.12,146.23,240600.0,104.4858,104.6071,104.2361,104.3146,240600.0
2007-12-19 15:30:00,146.23,146.52,145.92,145.96,229600.0,104.3146,104.5215,104.0934,104.122,229600.0
2007-12-19 16:00:00,145.96,146.18,145.91,146.14,13500.0,104.122,104.2789,104.0863,104.2504,13500.0
2007-12-20 09:30:00,147.14,147.15,146.3,146.31,133300.0,104.9637,104.9709,104.3645,104.3717,133300.0
2007-12-20 10:00:00,146.32,146.44,146.0,146.13,239700.0,104.3788,104.4644,104.1505,104.2432,239700.0
2007-12-20 10:30:00,146.12,146.45,145.8,145.96,322300.0,104.2361,104.4715,104.0078,104.122,322300.0
2007-12-20 11:00:00,145.97,146.08,145.65,145.87,315000.0,104.1291,104.2076,103.9008,104.0578,315000.0
2007-12-20 11:30:00,145.88,145.91,145.61,145.8,195700.0,104.0649,104.0863,103.8723,104.0078,195700.0
2007-12-20 12:00:00,145.79,145.93,145.5,145.88,209100.0,104.0007,104.1006,103.7938,104.0649,209100.0
2007-12-20 12:30:00,145.89,145.93,145.45,145.68,127200.0,104.072,104.1006,103.7582,103.9222,127200.0
2007-12-20 13:00:00,145.7,146.25,145.7,146.09,256800.0,103.9365,104.3289,103.9365,104.2147,256800.0
2007-12-20 13:30:00,146.08,146.31,145.92,146.25,92400.0,104.2076,104.3717,104.0934,104.3289,92400.0
2007-12-20 14:00:00,146.25,146.54,146.06,146.53,218300.0,104.3289,104.5357,104.1933,104.5286,218300.0
2007-12-20 14:30:00,146.52,146.87,146.44,146.6,211400.0,104.5215,104.7711,104.4644,104.5785,211400.0
2007-12-20 15:00:00,146.59,146.73,146.32,146.35,228800.0,104.5714,104.6713,104.3788,104.4002,228800.0
2007-12-20 15:30:00,146.35,146.87,146.22,146.82,144600.0,104.4002,104.7711,104.3075,104.7355,144600.0
2007-12-20 16:00:00,146.82,147.05,146.79,147.05,21600.0,104.7355,104.8995,104.7141,104.8995,21600.0
2007-12-21 09:30:00,148.39,148.73,148.15,148.36,319900.0,105.8554,106.098,105.6842,105.834,319900.0
2007-12-21 10:00:00,148.37,148.9,148.37,148.71,135600.0,105.8412,106.2193,105.8412,106.0837,135600.0
2007-12-21 10:30:00,148.71,148.74,148.48,148.51,257400.0,106.0837,106.1051,105.9196,105.941,257400.0
2007-12-21 11:00:00,148.49,148.79,148.49,148.62,85400.0,105.9268,106.1408,105.9268,106.0195,85400.0
2007-12-21 11:30:00,148.61,148.63,148.37,148.54,179200.0,106.0124,106.0266,105.8412,105.9624,179200.0
2007-12-21 12:00:00,148.52,148.68,148.47,148.66,121000.0,105.9482,106.0623,105.9125,106.048,121000.0
2007-12-21 12:30:00,148.64,148.68,148.49,148.49,125800.0,106.0338,106.0623,105.9268,105.9268,125800.0
2007-12-21 13:00:00,148.51,148.61,148.43,148.52,114500.0,105.941,106.0124,105.884,105.9482,114500.0
2007-12-21 13:30:00,148.52,148.62,148.51,148.61,68000.0,105.9482,106.0195,105.941,106.0124,68000.0
2007-12-21 14:00:00,148.62,148.98,148.61,148.84,395900.0,106.0195,106.2763,106.0124,106.1765,395900.0
2007-12-21 14:30:00,148.85,149.15,148.81,149.1,439200.0,106.1836,106.3976,106.1551,106.3619,439200.0
2007-12-21 15:00:00,149.09,149.34,149.01,149.26,454600.0,106.3548,106.5331,106.2977,106.4761,454600.0
2007-12-21 15:30:00,149.27,149.33,148.85,149.3,348500.0,106.4832,106.526,106.1836,106.5046,348500.0
2007-12-21 16:00:00,149.18,149.47,149.01,149.46,6500.0,106.419,106.6259,106.2977,106.6187,6500.0
2007-12-24 09:30:00,149.8,150.28,149.59,150.12,244300.0,106.8613,107.2037,106.7115,107.0896,244300.0
2007-12-24 10:00:00,150.15,150.33,150.1,150.14,152900.0,107.111,107.2394,107.0753,107.1038,152900.0
2007-12-24 10:30:00,150.13,150.14,149.96,150.07,92900.0,107.0967,107.1038,106.9754,107.0539,92900.0
2007-12-24 11:00:00,150.07,150.18,150.06,150.14,169600.0,107.0539,107.1324,107.0468,107.1038,169600.0
2007-12-24 11:30:00,150.14,150.15,150.04,150.06,79500.0,107.1038,107.111,107.0325,107.0468,79500.0
2007-12-24 12:00:00,150.06,150.17,150.04,150.15,103500.0,107.0468,107.1252,107.0325,107.111,103500.0
2007-12-24 12:30:00,150.15,150.54,150.15,150.51,117700.0,107.111,107.3892,107.111,107.3678,117700.0
2007-12-24 13:00:00,150.49,150.5,150.16,150.16,900.0,107.3535,107.3606,107.1181,107.1181,900.0
2007-12-24 13:30:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 14:00:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 14:30:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:00:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:30:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-26 09:30:00,149.85,149.98,149.58,149.71,144800.0,106.8969,106.9897,106.7043,106.7971,144800.0
2007-12-26 10:00:00,149.71,150.03,149.67,149.99,121800.0,106.7971,107.0254,106.7685,106.9968,121800.0
2007-12-26 10:30:00,150.0,150.03,149.81,149.92,82100.0,107.004,107.0254,106.8684,106.9469,82100.0
2007-12-26 11:00:00,149.91,150.07,149.85,149.85,89300.0,106.9397,107.0539,106.8969,106.8969,89300.0
2007-12-26 11:30:00,149.85,149.94,149.83,149.83,118200.0,106.8969,106.9611,106.8827,106.8827,118200.0
2007-12-26 12:00:00,149.84,149.95,149.82,149.95,59700.0,106.8898,106.9683,106.8755,106.9683,59700.0
2007-12-26 12:30:00,149.94,150.21,149.9,150.17,143200.0,106.9611,107.1538,106.9326,107.1252,143200.0
2007-12-26 13:00:00,150.16,150.37,150.13,150.25,119400.0,107.1181,107.2679,107.0967,107.1823,119400.0
2007-12-26 13:30:00,150.25,150.54,150.17,150.54,196700.0,107.1823,107.3892,107.1252,107.3892,196700.0
2007-12-26 14:00:00,150.54,150.56,150.2,150.47,139700.0,107.3892,107.4034,107.1466,107.3392,139700.0
2007-12-26 14:30:00,150.48,150.6,150.41,150.48,123500.0,107.3464,107.432,107.2964,107.3464,123500.0
2007-12-26 15:00:00,150.48,150.5,150.26,150.32,49600.0,107.3464,107.3606,107.1894,107.2322,49600.0
2007-12-26 15:30:00,150.3,150.66,150.24,150.51,128200.0,107.218,107.4748,107.1752,107.3678,128200.0
2007-12-26 16:00:00,150.45,150.68,150.45,150.53,63000.0,107.325,107.489,107.325,107.382,63000.0
2007-12-27 09:30:00,149.23,149.35,148.85,148.87,106800.0,107.0281,107.1142,106.7555,106.7699,106800.0
2007-12-27 10:00:00,148.87,149.23,148.86,149.11,167900.0,106.7699,107.0281,106.7627,106.942,167900.0
2007-12-27 10:30:00,149.12,149.17,148.71,148.73,339800.0,106.9492,106.9851,106.6551,106.6695,339800.0
2007-12-27 11:00:00,148.75,148.84,144.75,148.77,415600.0,106.6838,106.7484,103.815,106.6982,415600.0
2007-12-27 11:30:00,148.78,148.81,148.6,148.77,139300.0,106.7053,106.7269,106.5762,106.6982,139300.0
2007-12-27 12:00:00,148.76,148.78,148.31,148.34,246900.0,106.691,106.7053,106.3683,106.3898,246900.0
2007-12-27 12:30:00,148.34,148.37,148.06,148.26,119600.0,106.3898,106.4113,106.189,106.3324,119600.0
2007-12-27 13:00:00,148.26,148.39,148.01,148.39,132600.0,106.3324,106.4256,106.1531,106.4256,132600.0
2007-12-27 13:30:00,148.39,148.49,148.24,148.36,121400.0,106.4256,106.4974,106.3181,106.4041,121400.0
2007-12-27 14:00:00,148.34,148.58,148.29,148.48,194900.0,106.3898,106.5619,106.3539,106.4902,194900.0
2007-12-27 14:30:00,148.46,148.46,148.13,148.3,142600.0,106.4758,106.4758,106.2392,106.3611,142600.0
2007-12-27 15:00:00,148.28,148.52,148.17,148.17,91100.0,106.3467,106.5189,106.2679,106.2679,91100.0
2007-12-27 15:30:00,148.17,148.17,147.58,147.75,247200.0,106.2679,106.2679,105.8447,105.9666,247200.0
2007-12-27 16:00:00,147.78,148.06,147.78,148.01,120600.0,105.9881,106.189,105.9881,106.1531,120600.0
2007-12-28 09:30:00,148.76,148.9,148.54,148.61,290200.0,106.691,106.7914,106.5332,106.5834,290200.0
2007-12-28 10:00:00,148.6,148.61,147.76,148.13,203700.0,106.5762,106.5834,105.9738,106.2392,203700.0
2007-12-28 10:30:00,148.15,148.21,147.92,147.94,40800.0,106.2535,106.2965,106.0886,106.1029,40800.0
2007-12-28 11:00:00,147.95,148.24,147.86,148.14,203200.0,106.1101,106.3181,106.0455,106.2463,203200.0
2007-12-28 11:30:00,148.13,148.3,147.81,147.88,162600.0,106.2392,106.3611,106.0097,106.0599,162600.0
2007-12-28 12:00:00,147.88,147.94,147.53,147.57,168000.0,106.0599,106.1029,105.8088,105.8375,168000.0
2007-12-28 12:30:00,147.57,147.6,147.19,147.28,326900.0,105.8375,105.859,105.565,105.6295,326900.0
2007-12-28 13:00:00,147.28,147.5,147.18,147.38,177600.0,105.6295,105.7873,105.5578,105.7013,177600.0
2007-12-28 13:30:00,147.38,147.74,147.22,147.72,212700.0,105.7013,105.9595,105.5865,105.9451,212700.0
2007-12-28 14:00:00,147.72,147.79,147.58,147.74,157500.0,105.9451,105.9953,105.8447,105.9595,157500.0
2007-12-28 14:30:00,147.76,147.99,147.69,147.79,119500.0,105.9738,106.1388,105.9236,105.9953,119500.0
2007-12-28 15:00:00,147.79,147.95,147.6,147.8,144500.0,105.9953,106.1101,105.859,106.0025,144500.0
2007-12-28 15:30:00,147.79,148.03,147.66,147.78,244900.0,105.9953,106.1674,105.9021,105.9881,244900.0
2007-12-28 16:00:00,147.81,147.85,147.67,147.67,17600.0,106.0097,106.0383,105.9093,105.9093,17600.0
2007-12-31 09:30:00,147.36,147.45,147.08,147.11,241600.0,105.6869,105.7515,105.4861,105.5076,241600.0
2007-12-31 10:00:00,147.12,147.44,147.12,147.2,273400.0,105.5148,105.7443,105.5148,105.5722,273400.0
2007-12-31 10:30:00,147.24,147.24,146.85,146.99,276900.0,105.6009,105.6009,105.3211,105.4216,276900.0
2007-12-31 11:00:00,146.99,147.01,146.53,146.64,305600.0,105.4216,105.4359,105.0916,105.1705,305600.0
2007-12-31 11:30:00,146.64,146.89,146.64,146.73,125100.0,105.1705,105.3498,105.1705,105.2351,125100.0
2007-12-31 12:00:00,146.72,146.93,146.62,146.62,184100.0,105.2279,105.3785,105.1562,105.1562,184100.0
2007-12-31 12:30:00,146.63,147.02,146.61,146.92,207100.0,105.1634,105.4431,105.149,105.3713,207100.0
2007-12-31 13:00:00,146.91,147.38,146.89,147.25,150500.0,105.3642,105.7013,105.3498,105.608,150500.0
2007-12-31 13:30:00,147.25,147.39,147.19,147.27,124400.0,105.608,105.7084,105.565,105.6224,124400.0
2007-12-31 14:00:00,147.27,147.47,147.14,147.22,194600.0,105.6224,105.7658,105.5291,105.5865,194600.0
2007-12-31 14:30:00,147.23,147.53,147.2,147.43,191000.0,105.5937,105.8088,105.5722,105.7371,191000.0
2007-12-31 15:00:00,147.43,147.61,147.29,147.47,143400.0,105.7371,105.8662,105.6367,105.7658,143400.0
2007-12-31 15:30:00,147.43,147.49,146.66,146.72,254300.0,105.7371,105.7802,105.1849,105.2279,254300.0
2007-12-31 16:00:00,146.64,146.67,146.4,146.66,120800.0,105.1705,105.192,104.9984,105.1849,120800.0
2008-01-02 09:30:00,146.79,147.25,146.79,146.97,176900.0,105.2781,105.608,105.2781,105.4072,176900.0
2008-01-02 10:00:00,146.96,146.96,145.75,146.05,407500.0,105.4,105.4,104.5322,104.7474,407500.0
2008-01-02 10:30:00,146.05,146.08,145.7,145.75,188400.0,104.7474,104.7689,104.4964,104.5322,188400.0
2008-01-02 11:00:00,145.75,145.9,145.19,145.38,217800.0,104.5322,104.6398,104.1306,104.2669,217800.0
2008-01-02 11:30:00,145.38,145.38,144.9,145.29,429500.0,104.2669,104.2669,103.9226,104.2023,429500.0
2008-01-02 12:00:00,145.3,145.3,144.59,144.67,186300.0,104.2095,104.2095,103.7003,103.7576,186300.0
2008-01-02 12:30:00,144.65,144.94,144.61,144.84,146500.0,103.7433,103.9513,103.7146,103.8796,146500.0
2008-01-02 13:00:00,144.85,144.95,144.44,144.66,164500.0,103.8867,103.9585,103.5927,103.7505,164500.0
2008-01-02 13:30:00,144.64,145.08,144.56,144.93,104900.0,103.7361,104.0517,103.6788,103.9441,104900.0
2008-01-02 14:00:00,144.95,145.84,144.87,145.41,310600.0,103.9585,104.5968,103.9011,104.2884,310600.0
2008-01-02 14:30:00,145.39,145.52,144.67,144.69,211300.0,104.274,104.3673,103.7576,103.772,211300.0
2008-01-02 15:00:00,144.71,144.71,144.21,144.47,235900.0,103.7863,103.7863,103.4277,103.6142,235900.0
2008-01-02 15:30:00,144.46,144.94,144.41,144.82,428700.0,103.607,103.9513,103.5712,103.8652,428700.0
2008-01-02 16:00:00,144.91,145.1,144.82,145.1,13900.0,103.9298,104.066,103.8652,104.066,13900.0
2008-01-03 09:30:00,145.22,145.39,144.78,145.05,222800.0,104.1521,104.274,103.8365,104.0302,222800.0
2008-01-03 10:00:00,145.08,145.66,145.06,145.22,243700.0,104.0517,104.4677,104.0374,104.1521,243700.0
2008-01-03 10:30:00,145.23,145.48,144.87,145.06,265400.0,104.1593,104.3386,103.9011,104.0374,265400.0
2008-01-03 11:00:00,145.06,145.5,145.06,145.3,285700.0,104.0374,104.3529,104.0374,104.2095,285700.0
2008-01-03 11:30:00,145.26,145.58,145.2,145.43,57900.0,104.1808,104.4103,104.1378,104.3027,57900.0
2008-01-03 12:00:00,145.4,145.73,145.39,145.72,86700.0,104.2812,104.5179,104.274,104.5107,86700.0
2008-01-03 12:30:00,145.71,145.76,145.3,145.48,96400.0,104.5035,104.5394,104.2095,104.3386,96400.0
2008-01-03 13:00:00,145.46,145.46,145.15,145.29,112700.0,104.3242,104.3242,104.1019,104.2023,112700.0
2008-01-03 13:30:00,145.3,145.36,145.04,145.08,66800.0,104.2095,104.2525,104.023,104.0517,66800.0
2008-01-03 14:00:00,145.08,145.27,144.91,145.17,93800.0,104.0517,104.188,103.9298,104.1162,93800.0
2008-01-03 14:30:00,145.2,145.27,144.99,145.05,69400.0,104.1378,104.188,103.9871,104.0302,69400.0
2008-01-03 15:00:00,145.04,145.07,144.43,144.5,152200.0,104.023,104.0445,103.5855,103.6357,152200.0
2008-01-03 15:30:00,144.53,144.88,144.43,144.74,130900.0,103.6572,103.9083,103.5855,103.8078,130900.0
2008-01-03 16:00:00,144.72,145.14,144.72,145.14,8400.0,103.7935,104.0947,103.7935,104.0947,8400.0
2008-01-04 09:30:00,143.59,143.7,142.95,143.21,392100.0,102.9831,103.062,102.5241,102.7105,392100.0
2008-01-04 10:00:00,143.21,143.42,142.56,142.62,353000.0,102.7105,102.8611,102.2443,102.2874,353000.0
2008-01-04 10:30:00,142.64,142.79,142.13,142.18,234200.0,102.3017,102.4093,101.936,101.9718,234200.0
2008-01-04 11:00:00,142.18,142.68,142.0,142.63,148700.0,101.9718,102.3304,101.8427,102.2946,148700.0
2008-01-04 11:30:00,142.64,142.7,142.34,142.57,130500.0,102.3017,102.3448,102.0866,102.2515,130500.0
2008-01-04 12:00:00,142.57,142.95,142.36,142.42,87300.0,102.2515,102.5241,102.1009,102.1439,87300.0
2008-01-04 12:30:00,142.4,142.55,142.18,142.39,80300.0,102.1296,102.2372,101.9718,102.1224,80300.0
2008-01-04 13:00:00,142.39,142.47,142.05,142.2,76900.0,102.1224,102.1798,101.8786,101.9862,76900.0
2008-01-04 13:30:00,142.22,142.41,141.8,142.31,82700.0,102.0005,102.1368,101.6993,102.065,82700.0
2008-01-04 14:00:00,142.21,142.21,141.57,141.58,124600.0,101.9933,101.9933,101.5343,101.5415,124600.0
2008-01-04 14:30:00,141.58,141.82,141.25,141.73,104200.0,101.5415,101.7136,101.3048,101.6491,104200.0
2008-01-04 15:00:00,141.74,141.99,141.42,141.95,222600.0,101.6562,101.8355,101.4267,101.8069,222600.0
2008-01-04 15:30:00,141.85,142.02,141.2,141.22,157200.0,101.7351,101.8571,101.269,101.2833,157200.0
2008-01-04 16:00:00,141.2,141.61,141.12,141.61,56700.0,101.269,101.563,101.2116,101.563,56700.0
2008-01-07 09:30:00,142.06,142.3,141.62,141.94,266000.0,101.8857,102.0579,101.5702,101.7997,266000.0
2008-01-07 10:00:00,141.94,141.97,140.62,140.72,449900.0,101.7997,101.8212,100.853,100.9247,449900.0
2008-01-07 10:30:00,140.7,141.18,140.39,140.91,276900.0,100.9104,101.2546,100.688,101.061,276900.0
2008-01-07 11:00:00,140.92,141.56,140.92,141.51,193100.0,101.0681,101.5271,101.0681,101.4913,193100.0
2008-01-07 11:30:00,141.5,142.13,141.41,141.86,245700.0,101.4841,101.936,101.4196,101.7423,245700.0
2008-01-07 12:00:00,141.83,142.02,141.32,141.88,203300.0,101.7208,101.8571,101.355,101.7566,203300.0
2008-01-07 12:30:00,141.88,142.49,141.88,142.31,174300.0,101.7566,102.1941,101.7566,102.065,174300.0
2008-01-07 13:00:00,142.31,142.33,141.99,142.12,141500.0,102.065,102.0794,101.8355,101.9288,141500.0
2008-01-07 13:30:00,142.1,142.19,141.41,141.62,180700.0,101.9144,101.979,101.4196,101.5702,180700.0
2008-01-07 14:00:00,141.65,141.75,140.93,141.13,207100.0,101.5917,101.6634,101.0753,101.2187,207100.0
2008-01-07 14:30:00,141.09,141.7,140.69,141.16,333600.0,101.1901,101.6276,100.9032,101.2403,333600.0
2008-01-07 15:00:00,141.19,141.34,140.73,140.91,407500.0,101.2618,101.3694,100.9319,101.061,407500.0
2008-01-07 15:30:00,140.91,141.98,140.49,141.72,362800.0,101.061,101.8284,100.7597,101.6419,362800.0
2008-01-07 16:00:00,141.74,141.84,141.48,141.48,121200.0,101.6562,101.728,101.4698,101.4698,121200.0
2008-01-08 09:30:00,142.3,142.89,142.17,142.61,226500.0,102.0579,102.481,101.9646,102.2802,226500.0
2008-01-08 10:00:00,142.61,143.15,142.38,142.77,279200.0,102.2802,102.6675,102.1153,102.395,279200.0
2008-01-08 10:30:00,142.76,142.82,142.46,142.55,226500.0,102.3878,102.4308,102.1726,102.2372,226500.0
2008-01-08 11:00:00,142.54,142.66,141.83,141.92,196300.0,102.23,102.3161,101.7208,101.7853,196300.0
2008-01-08 11:30:00,141.89,141.92,141.18,141.46,261100.0,101.7638,101.7853,101.2546,101.4554,261100.0
2008-01-08 12:00:00,141.45,141.75,141.2,141.69,205400.0,101.4483,101.6634,101.269,101.6204,205400.0
2008-01-08 12:30:00,141.72,141.74,141.29,141.51,110100.0,101.6419,101.6562,101.3335,101.4913,110100.0
2008-01-08 13:00:00,141.49,142.21,141.19,142.09,283100.0,101.4769,101.9933,101.2618,101.9073,283100.0
2008-01-08 13:30:00,142.07,142.31,141.62,142.26,110500.0,101.8929,102.065,101.5702,102.0292,110500.0
2008-01-08 14:00:00,142.28,142.61,142.18,142.6,59900.0,102.0435,102.2802,101.9718,102.273,59900.0
2008-01-08 14:30:00,142.59,142.63,140.92,140.98,189600.0,102.2659,102.2946,101.0681,101.1112,189600.0
2008-01-08 15:00:00,140.98,141.1,139.57,140.11,389200.0,101.1112,101.1972,100.0999,100.4872,389200.0
2008-01-08 15:30:00,140.11,140.68,138.93,139.04,308000.0,100.4872,100.896,99.6409,99.7198,308000.0
2008-01-08 16:00:00,139.05,139.45,138.71,139.06,86200.0,99.727,100.0138,99.4831,99.7341,86200.0
2008-01-09 09:30:00,139.29,139.84,138.99,139.6,463800.0,99.8991,100.2936,99.6839,100.1214,463800.0
2008-01-09 10:00:00,139.63,140.15,139.27,139.61,377600.0,100.1429,100.5159,99.8848,100.1286,377600.0
2008-01-09 10:30:00,139.59,139.93,139.32,139.86,103600.0,100.1143,100.3581,99.9206,100.3079,103600.0
2008-01-09 11:00:00,139.82,139.93,139.39,139.43,249000.0,100.2792,100.3581,99.9708,99.9995,249000.0
2008-01-09 11:30:00,139.42,139.44,138.62,138.91,616400.0,99.9923,100.0067,99.4186,99.6266,616400.0
2008-01-09 12:00:00,138.94,139.64,138.79,139.57,327000.0,99.6481,100.1501,99.5405,100.0999,327000.0
2008-01-09 12:30:00,139.57,139.57,139.04,139.36,125700.0,100.0999,100.0999,99.7198,99.9493,125700.0
2008-01-09 13:00:00,139.36,139.52,138.77,138.89,127400.0,99.9493,100.0641,99.5262,99.6122,127400.0
2008-01-09 13:30:00,138.88,138.9,138.27,138.48,231200.0,99.605,99.6194,99.1675,99.3182,231200.0
2008-01-09 14:00:00,138.48,138.58,137.97,138.58,190000.0,99.3182,99.3899,98.9524,99.3899,190000.0
2008-01-09 14:30:00,138.57,139.6,138.46,139.47,242300.0,99.3827,100.1214,99.3038,100.0282,242300.0
2008-01-09 15:00:00,139.43,140.59,139.35,139.99,322000.0,99.9995,100.8315,99.9421,100.4011,322000.0
2008-01-09 15:30:00,139.98,141.04,139.59,141.04,307600.0,100.394,101.1542,100.1143,101.1542,307600.0
2008-01-09 16:00:00,141.06,141.06,140.75,140.75,16500.0,101.1685,101.1685,100.9462,100.9462,16500.0
2008-01-10 09:30:00,139.99,140.35,139.64,140.24,580800.0,100.4011,100.6593,100.1501,100.5804,580800.0
2008-01-10 10:00:00,140.26,140.84,140.18,140.47,259600.0,100.5948,101.0108,100.5374,100.7454,259600.0
2008-01-10 10:30:00,140.47,141.02,140.27,140.44,321600.0,100.7454,101.1399,100.602,100.7239,321600.0
2008-01-10 11:00:00,140.42,140.52,140.1,140.37,173500.0,100.7095,100.7813,100.48,100.6737,173500.0
2008-01-10 11:30:00,140.39,140.48,139.93,140.42,106000.0,100.688,100.7526,100.3581,100.7095,106000.0
2008-01-10 12:00:00,140.42,142.37,140.22,141.54,467700.0,100.7095,102.1081,100.5661,101.5128,467700.0
2008-01-10 12:30:00,141.52,141.88,140.81,141.65,337300.0,101.4985,101.7566,100.9892,101.5917,337300.0
2008-01-10 13:00:00,141.65,141.8,140.99,141.41,327200.0,101.5917,101.6993,101.1183,101.4196,327200.0
2008-01-10 13:30:00,141.43,141.53,140.24,140.78,342000.0,101.4339,101.5056,100.5804,100.9677,342000.0
2008-01-10 14:00:00,140.79,141.77,140.4,141.29,632400.0,100.9749,101.6778,100.6952,101.3335,632400.0
2008-01-10 14:30:00,141.3,142.55,141.3,142.37,163000.0,101.3407,102.2372,101.3407,102.1081,163000.0
2008-01-10 15:00:00,142.37,143.03,142.29,142.82,220200.0,102.1081,102.5814,102.0507,102.4308,220200.0
2008-01-10 15:30:00,142.82,143.07,142.0,142.06,250800.0,102.4308,102.6101,101.8427,101.8857,250800.0
2008-01-10 16:00:00,142.07,142.07,141.55,141.55,35500.0,101.8929,101.8929,101.52,101.52,35500.0
2008-01-11 09:30:00,141.04,141.36,140.61,140.93,388300.0,101.1542,101.3837,100.8458,101.0753,388300.0
2008-01-11 10:00:00,140.96,140.96,140.44,140.75,603300.0,101.0968,101.0968,100.7239,100.9462,603300.0
2008-01-11 10:30:00,140.73,141.58,140.52,141.27,350800.0,100.9319,101.5415,100.7813,101.3192,350800.0
2008-01-11 11:00:00,141.28,141.37,140.91,141.32,302500.0,101.3263,101.3909,101.061,101.355,302500.0
2008-01-11 11:30:00,141.31,141.8,141.27,141.42,204300.0,101.3478,101.6993,101.3192,101.4267,204300.0
2008-01-11 12:00:00,141.42,141.56,140.8,141.04,208800.0,101.4267,101.5271,100.9821,101.1542,208800.0
2008-01-11 12:30:00,141.06,141.5,140.82,141.5,193300.0,101.1685,101.4841,100.9964,101.4841,193300.0
2008-01-11 13:00:00,141.5,141.53,140.35,140.8,236200.0,101.4841,101.5056,100.6593,100.9821,236200.0
2008-01-11 13:30:00,140.8,140.9,140.19,140.36,267200.0,100.9821,101.0538,100.5446,100.6665,267200.0
2008-01-11 14:00:00,140.36,140.94,140.28,140.73,211900.0,100.6665,101.0825,100.6091,100.9319,211900.0
2008-01-11 14:30:00,140.72,140.84,140.05,140.4,289900.0,100.9247,101.0108,100.4442,100.6952,289900.0
2008-01-11 15:00:00,140.42,140.44,139.56,140.26,493500.0,100.7095,100.7239,100.0927,100.5948,493500.0
2008-01-11 15:30:00,140.24,140.75,139.97,140.27,330800.0,100.5804,100.9462,100.3868,100.602,330800.0
2008-01-11 16:00:00,140.28,140.36,140.28,140.28,3000.0,100.6091,100.6665,100.6091,100.6091,3000.0
2008-01-14 09:30:00,141.43,141.49,140.67,140.91,328500.0,101.4339,101.4769,100.8888,101.061,328500.0
2008-01-14 10:00:00,140.9,141.24,140.68,141.1,393300.0,101.0538,101.2976,100.896,101.1972,393300.0
2008-01-14 10:30:00,141.09,141.4,141.02,141.34,242400.0,101.1901,101.4124,101.1399,101.3694,242400.0
2008-01-14 11:00:00,141.36,141.57,141.15,141.27,177100.0,101.3837,101.5343,101.2331,101.3192,177100.0
2008-01-14 11:30:00,141.26,141.29,141.09,141.09,84500.0,101.312,101.3335,101.1901,101.1901,84500.0
2008-01-14 12:00:00,141.1,141.16,140.82,140.84,114900.0,101.1972,101.2403,100.9964,101.0108,114900.0
2008-01-14 12:30:00,140.8,141.1,140.76,141.02,59700.0,100.9821,101.1972,100.9534,101.1399,59700.0
2008-01-14 13:00:00,141.05,141.19,140.91,141.01,51300.0,101.1614,101.2618,101.061,101.1327,51300.0
2008-01-14 13:30:00,141.01,141.53,140.96,141.47,131900.0,101.1327,101.5056,101.0968,101.4626,131900.0
2008-01-14 14:00:00,141.47,141.51,141.11,141.29,95100.0,101.4626,101.4913,101.2044,101.3335,95100.0
2008-01-14 14:30:00,141.32,141.78,141.32,141.74,199600.0,101.355,101.6849,101.355,101.6562,199600.0
2008-01-14 15:00:00,141.74,141.85,141.35,141.55,155700.0,101.6562,101.7351,101.3765,101.52,155700.0
2008-01-14 15:30:00,141.54,141.94,141.4,141.78,213800.0,101.5128,101.7997,101.4124,101.6849,213800.0
2008-01-14 16:00:00,141.83,141.83,141.62,141.62,105500.0,101.7208,101.7208,101.5702,101.5702,105500.0
2008-01-15 09:30:00,140.01,140.36,139.94,140.12,161600.0,100.4155,100.6665,100.3653,100.4944,161600.0
2008-01-15 10:00:00,140.13,140.29,139.19,139.35,290900.0,100.5015,100.6163,99.8274,99.9421,290900.0
2008-01-15 10:30:00,139.34,139.51,138.64,138.9,229100.0,99.935,100.0569,99.4329,99.6194,229100.0
2008-01-15 11:00:00,138.92,139.3,138.84,138.92,158100.0,99.6337,99.9063,99.5764,99.6337,158100.0
2008-01-15 11:30:00,138.92,139.0,138.5,138.89,131300.0,99.6337,99.6911,99.3325,99.6122,131300.0
2008-01-15 12:00:00,138.86,139.16,138.82,139.05,66000.0,99.5907,99.8059,99.562,99.727,66000.0
2008-01-15 12:30:00,139.11,139.13,138.68,138.9,69300.0,99.77,99.7843,99.4616,99.6194,69300.0
2008-01-15 13:00:00,138.92,139.35,138.78,138.9,98400.0,99.6337,99.9421,99.5333,99.6194,98400.0
2008-01-15 13:30:00,138.9,139.01,138.53,138.73,87900.0,99.6194,99.6983,99.354,99.4975,87900.0
2008-01-15 14:00:00,138.72,139.08,138.61,138.8,84100.0,99.4903,99.7485,99.4114,99.5477,84100.0
2008-01-15 14:30:00,138.77,138.88,138.39,138.45,189300.0,99.5262,99.605,99.2536,99.2966,189300.0
2008-01-15 15:00:00,138.48,139.08,138.21,138.94,296300.0,99.3182,99.7485,99.1245,99.6481,296300.0
2008-01-15 15:30:00,138.92,139.4,138.18,138.18,187200.0,99.6337,99.978,99.103,99.103,187200.0
2008-01-15 16:00:00,138.28,138.36,138.23,138.25,127600.0,99.1747,99.2321,99.1389,99.1532,127600.0
2008-01-16 09:30:00,137.61,138.71,137.59,137.7,360600.0,98.6942,99.4831,98.6799,98.7587,360600.0
2008-01-16 10:00:00,137.71,138.01,137.19,137.46,425700.0,98.7659,98.9811,98.393,98.5866,425700.0
2008-01-16 10:30:00,137.45,137.73,136.53,136.9,293100.0,98.5794,98.7803,97.9196,98.185,293100.0
2008-01-16 11:00:00,136.91,137.7,136.86,137.63,297400.0,98.1922,98.7587,98.1563,98.7085,297400.0
2008-01-16 11:30:00,137.65,138.32,137.05,138.15,401200.0,98.7229,99.2034,98.2926,99.0815,401200.0
2008-01-16 12:00:00,138.17,138.48,137.79,138.02,257000.0,99.0958,99.3182,98.8233,98.9882,257000.0
2008-01-16 12:30:00,138.0,138.54,137.88,138.04,175900.0,98.9739,99.3612,98.8878,99.0026,175900.0
2008-01-16 13:00:00,138.03,138.2,137.57,137.61,182500.0,98.9954,99.1173,98.6655,98.6942,182500.0
2008-01-16 13:30:00,137.63,138.13,137.51,137.77,207200.0,98.7085,99.0671,98.6225,98.8089,207200.0
2008-01-16 14:00:00,137.78,138.79,137.39,138.77,312100.0,98.8161,99.5405,98.5364,99.5262,312100.0
2008-01-16 14:30:00,138.78,139.37,138.38,138.43,341700.0,99.5333,99.9565,99.2464,99.2823,341700.0
2008-01-16 15:00:00,138.44,139.14,138.31,138.86,322200.0,99.2895,99.7915,99.1962,99.5907,322200.0
2008-01-16 15:30:00,138.86,139.04,137.34,137.41,420000.0,99.5907,99.7198,98.5006,98.5508,420000.0
2008-01-16 16:00:00,137.35,137.41,137.35,137.37,12700.0,98.5077,98.5508,98.5077,98.5221,12700.0
2008-01-17 09:30:00,137.81,137.96,137.35,137.83,542400.0,98.8376,98.9452,98.5077,98.852,542400.0
2008-01-17 10:00:00,137.82,137.82,135.93,136.31,572200.0,98.8448,98.8448,97.4893,97.7618,572200.0
2008-01-17 10:30:00,136.28,136.58,135.55,136.24,538100.0,97.7403,97.9555,97.2168,97.7116,538100.0
2008-01-17 11:00:00,136.26,136.65,135.81,135.96,230100.0,97.726,98.0057,97.4032,97.5108,230100.0
2008-01-17 11:30:00,135.96,136.13,135.24,135.28,241200.0,97.5108,97.6327,96.9944,97.0231,241200.0
2008-01-17 12:00:00,135.29,135.35,134.77,135.27,197900.0,97.0303,97.0733,96.6573,97.0159,197900.0
2008-01-17 12:30:00,135.3,135.66,135.22,135.35,236200.0,97.0375,97.2957,96.9801,97.0733,236200.0
2008-01-17 13:00:00,135.34,135.87,135.0,135.61,218200.0,97.0661,97.4463,96.8223,97.2598,218200.0
2008-01-17 13:30:00,135.6,135.98,135.26,135.39,237200.0,97.2526,97.5252,97.0088,97.102,237200.0
2008-01-17 14:00:00,135.4,135.52,134.57,134.57,225400.0,97.1092,97.1952,96.5139,96.5139,225400.0
2008-01-17 14:30:00,134.57,135.06,134.2,134.82,260600.0,96.5139,96.8653,96.2485,96.6932,260600.0
2008-01-17 15:00:00,134.82,135.27,133.89,133.9,272100.0,96.6932,97.0159,96.0262,96.0334,272100.0
2008-01-17 15:30:00,133.87,134.02,133.19,133.53,569400.0,96.0119,96.1194,95.5242,95.768,569400.0
2008-01-17 16:00:00,133.45,133.73,133.39,133.73,25000.0,95.7106,95.9115,95.6676,95.9115,25000.0
2008-01-18 09:30:00,134.41,134.86,133.87,133.94,461000.0,96.3991,96.7219,96.0119,96.0621,461000.0
2008-01-18 10:00:00,133.95,135.27,133.82,134.74,367800.0,96.0692,97.0159,95.976,96.6358,367800.0
2008-01-18 10:30:00,134.77,134.87,133.78,133.92,245500.0,96.6573,96.7291,95.9473,96.0477,245500.0
2008-01-18 11:00:00,133.95,133.99,132.41,132.93,268300.0,96.0692,96.0979,94.9647,95.3377,268300.0
2008-01-18 11:30:00,132.94,133.18,131.38,131.67,334800.0,95.3449,95.517,94.226,94.434,334800.0
2008-01-18 12:00:00,131.67,132.74,131.61,132.71,189200.0,94.434,95.2014,94.391,95.1799,189200.0
2008-01-18 12:30:00,132.75,133.15,132.44,132.64,215600.0,95.2086,95.4955,94.9863,95.1297,215600.0
2008-01-18 13:00:00,132.64,133.16,131.87,132.19,168500.0,95.1297,95.5026,94.5775,94.807,168500.0
2008-01-18 13:30:00,132.21,132.72,131.97,132.28,175700.0,94.8213,95.1871,94.6492,94.8715,175700.0
2008-01-18 14:00:00,132.25,132.84,132.14,132.3,294700.0,94.85,95.2731,94.7711,94.8859,294700.0
2008-01-18 14:30:00,132.3,132.35,131.66,132.24,252000.0,94.8859,94.9217,94.4268,94.8428,252000.0
2008-01-18 15:00:00,132.22,132.83,131.85,132.01,254600.0,94.8285,95.266,94.5631,94.6779,254600.0
2008-01-18 15:30:00,132.04,132.96,131.97,132.76,356900.0,94.6994,95.3592,94.6492,95.2158,356900.0
2008-01-18 16:00:00,132.76,132.79,132.46,132.46,17900.0,95.2158,95.2373,95.0006,95.0006,17900.0
2008-01-22 09:30:00,126.66,130.05,124.98,128.78,857500.0,90.8408,93.2721,89.6359,92.3613,857500.0
2008-01-22 10:00:00,128.79,130.99,128.62,130.71,507000.0,92.3685,93.9463,92.2465,93.7455,507000.0
2008-01-22 10:30:00,130.67,131.39,130.15,130.71,448000.0,93.7168,94.2332,93.3439,93.7455,448000.0
2008-01-22 11:00:00,130.71,132.35,130.68,130.99,399900.0,93.7455,94.9217,93.724,93.9463,399900.0
2008-01-22 11:30:00,131.04,131.19,130.16,130.4,342800.0,93.9822,94.0898,93.351,93.5232,342800.0
2008-01-22 12:00:00,130.41,131.53,130.27,130.9,236900.0,93.5303,94.3336,93.4299,93.8818,236900.0
2008-01-22 12:30:00,130.88,131.43,130.48,131.37,239800.0,93.8674,94.2619,93.5805,94.2189,239800.0
2008-01-22 13:00:00,131.35,132.14,131.0,131.22,328600.0,94.2045,94.7711,93.9535,94.1113,328600.0
2008-01-22 13:30:00,131.23,131.63,130.58,130.96,465400.0,94.1184,94.4053,93.6523,93.9248,465400.0
2008-01-22 14:00:00,130.97,131.44,130.39,130.94,320700.0,93.932,94.2691,93.516,93.9105,320700.0
2008-01-22 14:30:00,130.99,131.42,130.4,131.12,432000.0,93.9463,94.2547,93.5232,94.0396,432000.0
2008-01-22 15:00:00,131.12,131.92,130.88,131.36,501200.0,94.0396,94.6133,93.8674,94.2117,501200.0
2008-01-22 15:30:00,131.36,132.41,131.0,131.29,513900.0,94.2117,94.9647,93.9535,94.1615,513900.0
2008-01-22 16:00:00,131.21,131.29,130.38,131.0,63100.0,94.1041,94.1615,93.5088,93.9535,63100.0
2008-01-23 09:30:00,127.42,129.72,127.32,129.48,781100.0,91.3859,93.0355,91.3142,92.8633,781100.0
2008-01-23 10:00:00,129.49,131.11,129.41,130.23,627800.0,92.8705,94.0324,92.8131,93.4012,627800.0
2008-01-23 10:30:00,130.23,130.39,129.22,129.86,585400.0,93.4012,93.516,92.6769,93.1359,585400.0
2008-01-23 11:00:00,129.86,130.22,129.4,129.52,310700.0,93.1359,93.3941,92.806,92.892,310700.0
2008-01-23 11:30:00,129.52,129.54,128.52,128.76,286600.0,92.892,92.9064,92.1748,92.347,286600.0
2008-01-23 12:00:00,128.74,129.3,128.31,129.0,362600.0,92.3326,92.7342,92.0242,92.5191,362600.0
2008-01-23 12:30:00,129.0,129.04,127.11,127.88,290300.0,92.5191,92.5478,91.1636,91.7158,290300.0
2008-01-23 13:00:00,127.9,128.98,127.54,128.68,332100.0,91.7302,92.5047,91.472,92.2896,332100.0
2008-01-23 13:30:00,128.67,129.75,128.15,129.46,209500.0,92.2824,93.057,91.9095,92.849,209500.0
2008-01-23 14:00:00,129.44,130.96,129.11,130.78,325200.0,92.8347,93.9248,92.598,93.7957,325200.0
2008-01-23 14:30:00,130.78,130.81,129.46,130.3,367800.0,93.7957,93.8172,92.849,93.4514,367800.0
2008-01-23 15:00:00,130.38,133.14,130.25,132.98,651500.0,93.5088,95.4883,93.4156,95.3736,651500.0
2008-01-23 15:30:00,132.97,134.14,132.9,134.03,268600.0,95.3664,96.2055,95.3162,96.1266,268600.0
2008-01-23 16:00:00,134.14,134.33,133.7,134.15,59300.0,96.2055,96.3418,95.8899,96.2127,59300.0
2008-01-24 09:30:00,134.53,135.31,134.17,134.82,524900.0,96.4852,97.0446,96.227,96.6932,524900.0
2008-01-24 10:00:00,134.77,135.54,133.59,134.33,638900.0,96.6573,97.2096,95.811,96.3418,638900.0
2008-01-24 10:30:00,134.32,134.89,133.89,134.2,306500.0,96.3346,96.7434,96.0262,96.2485,306500.0
2008-01-24 11:00:00,134.25,134.96,133.87,134.94,304000.0,96.2844,96.7936,96.0119,96.7793,304000.0
2008-01-24 11:30:00,134.9,135.21,134.6,134.78,177200.0,96.7506,96.9729,96.5354,96.6645,177200.0
2008-01-24 12:00:00,134.7,134.96,134.27,134.39,380600.0,96.6071,96.7936,96.2987,96.3848,380600.0
2008-01-24 12:30:00,134.41,134.71,133.87,134.71,118900.0,96.3991,96.6143,96.0119,96.6143,118900.0
2008-01-24 13:00:00,134.71,134.71,134.0,134.21,147200.0,96.6143,96.6143,96.1051,96.2557,147200.0
2008-01-24 13:30:00,134.27,135.14,134.07,134.85,165000.0,96.2987,96.9227,96.1553,96.7147,165000.0
2008-01-24 14:00:00,134.85,135.54,134.62,135.36,166400.0,96.7147,97.2096,96.5498,97.0805,166400.0
2008-01-24 14:30:00,135.4,135.69,134.28,134.62,621400.0,97.1092,97.3172,96.3059,96.5498,621400.0
2008-01-24 15:00:00,134.59,134.93,134.43,134.67,212500.0,96.5282,96.7721,96.4135,96.5856,212500.0
2008-01-24 15:30:00,134.72,135.37,134.71,135.22,178000.0,96.6215,97.0877,96.6143,96.9801,178000.0
2008-01-24 16:00:00,135.22,135.39,135.16,135.16,24900.0,96.9801,97.102,96.9371,96.9371,24900.0
2008-01-25 09:30:00,136.76,137.03,136.25,136.34,610300.0,98.0846,98.2782,97.7188,97.7833,610300.0
2008-01-25 10:00:00,136.36,136.48,135.76,135.93,306600.0,97.7977,97.8838,97.3674,97.4893,306600.0
2008-01-25 10:30:00,135.9,135.95,135.02,135.09,555700.0,97.4678,97.5036,96.8366,96.8868,555700.0
2008-01-25 11:00:00,135.1,135.43,134.68,134.86,822700.0,96.894,97.1307,96.5928,96.7219,822700.0
2008-01-25 11:30:00,134.85,135.64,134.85,135.53,379700.0,96.7147,97.2813,96.7147,97.2024,379700.0
2008-01-25 12:00:00,135.54,135.55,135.1,135.17,298600.0,97.2096,97.2168,96.894,96.9442,298600.0
2008-01-25 12:30:00,135.17,135.19,134.05,134.22,246900.0,96.9442,96.9586,96.141,96.2629,246900.0
2008-01-25 13:00:00,134.23,134.56,133.85,133.96,278300.0,96.2701,96.5067,95.9975,96.0764,278300.0
2008-01-25 13:30:00,133.95,134.08,132.86,133.29,367300.0,96.0692,96.1625,95.2875,95.5959,367300.0
2008-01-25 14:00:00,133.27,133.77,133.12,133.41,374600.0,95.5815,95.9401,95.474,95.6819,374600.0
2008-01-25 14:30:00,133.41,133.81,132.95,133.4,300900.0,95.6819,95.9688,95.352,95.6748,300900.0
2008-01-25 15:00:00,133.29,134.29,133.17,133.92,430200.0,95.5959,96.3131,95.5098,96.0477,430200.0
2008-01-25 15:30:00,133.94,134.29,132.9,133.28,300100.0,96.0621,96.3131,95.3162,95.5887,300100.0
2008-01-25 16:00:00,133.21,133.39,133.21,133.39,10300.0,95.5385,95.6676,95.5385,95.6676,10300.0
2008-01-28 09:30:00,133.56,133.56,132.56,133.12,411700.0,95.7895,95.7895,95.0723,95.474,411700.0
2008-01-28 10:00:00,133.13,133.72,132.33,133.71,501400.0,95.4811,95.9043,94.9074,95.8971,501400.0
2008-01-28 10:30:00,133.65,134.34,133.36,134.09,466100.0,95.8541,96.3489,95.6461,96.1696,466100.0
2008-01-28 11:00:00,134.06,134.39,133.73,134.17,186300.0,96.1481,96.3848,95.9115,96.227,186300.0
2008-01-28 11:30:00,134.15,134.64,134.08,134.12,355900.0,96.2127,96.5641,96.1625,96.1912,355900.0
2008-01-28 12:00:00,134.14,134.28,133.72,133.89,182300.0,96.2055,96.3059,95.9043,96.0262,182300.0
2008-01-28 12:30:00,133.89,134.46,133.73,134.28,300800.0,96.0262,96.435,95.9115,96.3059,300800.0
2008-01-28 13:00:00,134.28,134.89,134.24,134.57,180000.0,96.3059,96.7434,96.2772,96.5139,180000.0
2008-01-28 13:30:00,134.57,134.73,134.29,134.47,101200.0,96.5139,96.6287,96.3131,96.4422,101200.0
2008-01-28 14:00:00,134.48,135.05,134.48,134.79,126800.0,96.4494,96.8582,96.4494,96.6717,126800.0
2008-01-28 14:30:00,134.79,135.14,134.48,134.5,169800.0,96.6717,96.9227,96.4494,96.4637,169800.0
2008-01-28 15:00:00,134.54,134.76,133.98,134.36,457900.0,96.4924,96.6502,96.0908,96.3633,457900.0
2008-01-28 15:30:00,134.33,135.57,134.32,135.55,220900.0,96.3418,97.2311,96.3346,97.2168,220900.0
2008-01-29 09:30:00,136.36,136.55,135.47,135.53,320100.0,97.7977,97.934,97.1594,97.2024,320100.0
2008-01-29 10:00:00,135.53,136.23,135.13,136.12,281500.0,97.2024,97.7045,96.9155,97.6256,281500.0
2008-01-29 10:30:00,136.13,136.21,135.78,135.97,137200.0,97.6327,97.6901,97.3817,97.518,137200.0
2008-01-29 11:00:00,135.99,136.45,135.99,136.21,154000.0,97.5323,97.8622,97.5323,97.6901,154000.0
2008-01-29 11:30:00,136.19,136.49,136.11,136.3,156000.0,97.6758,97.8909,97.6184,97.7547,156000.0
2008-01-29 12:00:00,136.29,136.31,135.6,135.76,130900.0,97.7475,97.7618,97.2526,97.3674,130900.0
2008-01-29 12:30:00,135.77,135.97,135.6,135.77,224400.0,97.3745,97.518,97.2526,97.3745,224400.0
2008-01-29 13:00:00,135.79,136.0,135.61,135.94,126000.0,97.3889,97.5395,97.2598,97.4965,126000.0
2008-01-29 13:30:00,135.95,136.2,135.77,135.84,102800.0,97.5036,97.6829,97.3745,97.4247,102800.0
2008-01-29 14:00:00,135.79,136.06,135.63,135.99,97000.0,97.3889,97.5825,97.2741,97.5323,97000.0
2008-01-29 14:30:00,136.01,136.2,135.81,136.13,98700.0,97.5467,97.6829,97.4032,97.6327,98700.0
2008-01-29 15:00:00,136.14,136.67,136.09,136.46,119200.0,97.6399,98.02,97.604,97.8694,119200.0
2008-01-29 15:30:00,136.43,136.59,136.18,136.34,80300.0,97.8479,97.9627,97.6686,97.7833,80300.0
2008-01-29 16:00:00,136.33,136.33,136.27,136.28,16500.0,97.7762,97.7762,97.7331,97.7403,16500.0
2008-01-30 09:30:00,135.84,136.06,135.49,136.0,222500.0,97.4247,97.5825,97.1737,97.5395,222500.0
2008-01-30 10:00:00,136.01,136.4,135.98,136.24,237000.0,97.5467,97.8264,97.5252,97.7116,237000.0
2008-01-30 10:30:00,136.23,136.44,136.05,136.31,114100.0,97.7045,97.8551,97.5754,97.7618,114100.0
2008-01-30 11:00:00,136.32,136.37,135.84,135.88,130300.0,97.769,97.8049,97.4247,97.4534,130300.0
2008-01-30 11:30:00,135.86,136.08,135.71,135.92,170800.0,97.4391,97.5969,97.3315,97.4821,170800.0
2008-01-30 12:00:00,135.91,136.13,135.84,135.94,193800.0,97.475,97.6327,97.4247,97.4965,193800.0
2008-01-30 12:30:00,135.94,135.98,135.81,135.98,32200.0,97.4965,97.5252,97.4032,97.5252,32200.0
2008-01-30 13:00:00,135.98,136.25,135.95,136.09,71300.0,97.5252,97.7188,97.5036,97.604,71300.0
2008-01-30 13:30:00,136.12,136.13,135.85,135.93,88100.0,97.6256,97.6327,97.4319,97.4893,88100.0
2008-01-30 14:00:00,135.94,138.0,135.82,137.7,689700.0,97.4965,98.9739,97.4104,98.7587,689700.0
2008-01-30 14:30:00,137.67,138.32,136.68,138.3,523500.0,98.7372,99.2034,98.0272,99.1891,523500.0
2008-01-30 15:00:00,138.28,138.76,137.28,137.48,512500.0,99.1747,99.519,98.4575,98.601,512500.0
2008-01-30 15:30:00,137.47,137.66,135.39,135.59,702200.0,98.5938,98.7301,97.102,97.2454,702200.0
2008-01-30 16:00:00,135.59,135.6,134.89,135.31,24600.0,97.2454,97.2526,96.7434,97.0446,24600.0
2008-01-31 09:30:00,133.67,134.74,133.45,134.65,320200.0,95.8684,96.6358,95.7106,96.5713,320200.0
2008-01-31 10:00:00,134.62,135.13,134.26,135.1,404000.0,96.5498,96.9155,96.2916,96.894,404000.0
2008-01-31 10:30:00,135.07,135.45,134.43,135.41,149200.0,96.8725,97.145,96.4135,97.1164,149200.0
2008-01-31 11:00:00,135.41,136.44,135.02,136.28,221800.0,97.1164,97.8551,96.8366,97.7403,221800.0
2008-01-31 11:30:00,136.28,137.7,135.92,137.06,353700.0,97.7403,98.7587,97.4821,98.2997,353700.0
2008-01-31 12:00:00,137.05,137.15,136.32,136.67,209100.0,98.2926,98.3643,97.769,98.02,209100.0
2008-01-31 12:30:00,136.66,136.88,136.11,136.41,212100.0,98.0129,98.1706,97.6184,97.8336,212100.0
2008-01-31 13:00:00,136.4,136.7,136.15,136.59,215800.0,97.8264,98.0415,97.6471,97.9627,215800.0
2008-01-31 13:30:00,136.63,137.3,136.55,136.92,126900.0,97.9913,98.4719,97.934,98.1993,126900.0
2008-01-31 14:00:00,136.9,137.5,136.75,137.28,134200.0,98.185,98.6153,98.0774,98.4575,134200.0
2008-01-31 14:30:00,137.17,137.78,136.9,137.75,164000.0,98.3786,98.8161,98.185,98.7946,164000.0
2008-01-31 15:00:00,137.79,138.32,137.44,138.18,283300.0,98.8233,99.2034,98.5723,99.103,283300.0
2008-01-31 15:30:00,138.18,138.79,137.2,137.77,512500.0,99.103,99.5405,98.4001,98.8089,512500.0
2008-01-31 16:00:00,137.76,137.87,136.21,137.41,203800.0,98.8018,98.8807,97.6901,98.5508,203800.0
2008-02-01 09:30:00,138.19,138.95,137.99,138.77,224300.0,99.1102,99.6552,98.9667,99.5262,224300.0
2008-02-01 10:00:00,138.77,139.85,138.59,138.83,421300.0,99.5262,100.3007,99.3971,99.5692,421300.0
2008-02-01 10:30:00,138.8,138.81,137.79,138.15,409500.0,99.5477,99.5548,98.8233,99.0815,409500.0
2008-02-01 11:00:00,138.09,138.69,137.97,138.43,206800.0,99.0385,99.4688,98.9524,99.2823,206800.0
2008-02-01 11:30:00,138.41,138.96,138.33,138.79,144200.0,99.268,99.6624,99.2106,99.5405,144200.0
2008-02-01 12:00:00,138.78,138.87,138.33,138.52,115400.0,99.5333,99.5979,99.2106,99.3469,115400.0
2008-02-01 12:30:00,138.48,138.55,138.17,138.3,64100.0,99.3182,99.3684,99.0958,99.1891,64100.0
2008-02-01 13:00:00,138.27,138.88,138.27,138.77,93900.0,99.1675,99.605,99.1675,99.5262,93900.0
2008-02-01 13:30:00,138.79,139.06,138.61,138.61,119200.0,99.5405,99.7341,99.4114,99.4114,119200.0
2008-02-01 14:00:00,138.59,139.23,138.55,139.23,131100.0,99.3971,99.8561,99.3684,99.8561,131100.0
2008-02-01 14:30:00,139.22,139.58,139.17,139.45,107000.0,99.8489,100.1071,99.813,100.0138,107000.0
2008-02-01 15:00:00,139.39,139.68,139.12,139.49,147400.0,99.9708,100.1788,99.7772,100.0425,147400.0
2008-02-01 15:30:00,139.51,139.77,139.43,139.68,243900.0,100.0569,100.2434,99.9995,100.1788,243900.0
2008-02-01 16:00:00,139.7,139.82,139.68,139.82,3400.0,100.1931,100.2792,100.1788,100.2792,3400.0
2008-02-04 09:30:00,139.48,139.58,138.74,138.89,289900.0,100.0354,100.1071,99.5046,99.6122,289900.0
2008-02-04 10:00:00,138.91,138.97,138.48,138.85,124900.0,99.6266,99.6696,99.3182,99.5835,124900.0
2008-02-04 10:30:00,138.84,139.01,138.4,138.87,160600.0,99.5764,99.6983,99.2608,99.5979,160600.0
2008-02-04 11:00:00,138.88,139.14,138.74,139.1,114900.0,99.605,99.7915,99.5046,99.7628,114900.0
2008-02-04 11:30:00,139.05,139.21,138.82,138.9,204700.0,99.727,99.8417,99.562,99.6194,204700.0
2008-02-04 12:00:00,138.9,138.93,138.49,138.57,85500.0,99.6194,99.6409,99.3253,99.3827,85500.0
2008-02-04 12:30:00,138.61,138.87,138.57,138.78,85800.0,99.4114,99.5979,99.3827,99.5333,85800.0
2008-02-04 13:00:00,138.78,138.81,138.31,138.49,148100.0,99.5333,99.5548,99.1962,99.3253,148100.0
2008-02-04 13:30:00,138.53,138.83,138.53,138.8,96500.0,99.354,99.5692,99.354,99.5477,96500.0
2008-02-04 14:00:00,138.79,138.8,138.51,138.73,74600.0,99.5405,99.5477,99.3397,99.4975,74600.0
2008-02-04 14:30:00,138.62,138.63,138.18,138.53,88100.0,99.4186,99.4257,99.103,99.354,88100.0
2008-02-04 15:00:00,138.48,138.78,138.41,138.67,94300.0,99.3182,99.5333,99.268,99.4544,94300.0
2008-02-04 15:30:00,138.62,138.72,138.14,138.28,130600.0,99.4186,99.4903,99.0743,99.1747,130600.0
2008-02-05 09:30:00,136.14,136.5,135.46,136.3,423000.0,97.6399,97.8981,97.1522,97.7547,423000.0
2008-02-05 10:00:00,136.31,136.38,135.69,136.37,370600.0,97.7618,97.812,97.3172,97.8049,370600.0
2008-02-05 10:30:00,136.41,136.51,135.46,135.69,295600.0,97.8336,97.9053,97.1522,97.3172,295600.0
2008-02-05 11:00:00,135.68,135.72,135.22,135.51,214400.0,97.31,97.3387,96.9801,97.1881,214400.0
2008-02-05 11:30:00,135.48,136.09,135.34,135.95,254300.0,97.1666,97.604,97.0661,97.5036,254300.0
2008-02-05 12:00:00,135.99,135.99,135.3,135.35,229400.0,97.5323,97.5323,97.0375,97.0733,229400.0
2008-02-05 12:30:00,135.35,135.51,135.04,135.28,218600.0,97.0733,97.1881,96.851,97.0231,218600.0
2008-02-05 13:00:00,135.27,135.6,134.8,135.05,237100.0,97.0159,97.2526,96.6789,96.8582,237100.0
2008-02-05 13:30:00,135.01,135.17,134.57,134.76,264800.0,96.8295,96.9442,96.5139,96.6502,264800.0
2008-02-05 14:00:00,134.71,135.1,134.44,134.94,319500.0,96.6143,96.894,96.4207,96.7793,319500.0
2008-02-05 14:30:00,134.99,135.4,134.7,134.7,286500.0,96.8151,97.1092,96.6071,96.6071,286500.0
2008-02-05 15:00:00,134.74,134.74,134.15,134.42,364100.0,96.6358,96.6358,96.2127,96.4063,364100.0
2008-02-05 15:30:00,134.41,134.84,133.95,133.95,365200.0,96.3991,96.7075,96.0692,96.0692,365200.0
2008-02-05 16:00:00,134.01,134.43,133.98,134.43,43100.0,96.1123,96.4135,96.0908,96.4135,43100.0
2008-02-06 09:30:00,134.78,134.91,133.72,134.15,191400.0,96.6645,96.7578,95.9043,96.2127,191400.0
2008-02-06 10:00:00,134.23,134.84,134.23,134.48,262400.0,96.2701,96.7075,96.2701,96.4494,262400.0
2008-02-06 10:30:00,134.42,135.14,134.25,134.97,234300.0,96.4063,96.9227,96.2844,96.8008,234300.0
2008-02-06 11:00:00,134.96,135.5,134.82,135.34,174700.0,96.7936,97.1809,96.6932,97.0661,174700.0
2008-02-06 11:30:00,135.34,135.43,135.04,135.15,126800.0,97.0661,97.1307,96.851,96.9299,126800.0
2008-02-06 12:00:00,135.19,135.27,134.66,134.72,142000.0,96.9586,97.0159,96.5784,96.6215,142000.0
2008-02-06 12:30:00,134.7,134.85,134.42,134.6,104100.0,96.6071,96.7147,96.4063,96.5354,104100.0
2008-02-06 13:00:00,134.61,134.75,134.44,134.63,143200.0,96.5426,96.643,96.4207,96.5569,143200.0
2008-02-06 13:30:00,134.64,134.67,133.82,133.89,147900.0,96.5641,96.5856,95.976,96.0262,147900.0
2008-02-06 14:00:00,133.91,134.13,133.34,133.68,196200.0,96.0405,96.1983,95.6317,95.8756,196200.0
2008-02-06 14:30:00,133.71,134.12,133.55,133.89,175400.0,95.8971,96.1912,95.7824,96.0262,175400.0
2008-02-06 15:00:00,133.88,134.05,133.12,133.57,175400.0,96.019,96.141,95.474,95.7967,175400.0
2008-02-06 15:30:00,133.53,133.6,132.7,132.92,246800.0,95.768,95.8182,95.1727,95.3305,246800.0
2008-02-06 16:00:00,132.98,133.13,132.93,132.97,22600.0,95.3736,95.4811,95.3377,95.3664,22600.0
2008-02-07 09:30:00,132.38,133.08,131.97,132.18,412900.0,94.9432,95.4453,94.6492,94.7998,412900.0
2008-02-07 10:00:00,132.17,134.09,132.1,133.43,516300.0,94.7926,96.1696,94.7424,95.6963,516300.0
2008-02-07 10:30:00,133.38,133.59,132.74,133.15,277400.0,95.6604,95.811,95.2014,95.4955,277400.0
2008-02-07 11:00:00,133.14,133.34,132.53,132.7,247700.0,95.4883,95.6317,95.0508,95.1727,247700.0
2008-02-07 11:30:00,132.72,133.15,132.47,133.07,165400.0,95.1871,95.4955,95.0078,95.4381,165400.0
2008-02-07 12:00:00,133.07,133.29,132.9,133.26,116000.0,95.4381,95.5959,95.3162,95.5744,116000.0
2008-02-07 12:30:00,133.21,134.01,133.2,133.92,146700.0,95.5385,96.1123,95.5313,96.0477,146700.0
2008-02-07 13:00:00,133.91,134.16,133.36,133.93,122100.0,96.0405,96.2198,95.6461,96.0549,122100.0
2008-02-07 13:30:00,133.96,134.83,133.8,134.73,168200.0,96.0764,96.7004,95.9617,96.6287,168200.0
2008-02-07 14:00:00,134.71,135.04,133.87,134.21,347200.0,96.6143,96.851,96.0119,96.2557,347200.0
2008-02-07 14:30:00,134.14,134.15,133.25,133.38,237200.0,96.2055,96.2127,95.5672,95.6604,237200.0
2008-02-07 15:00:00,133.38,133.91,132.63,133.52,444800.0,95.6604,96.0405,95.1225,95.7608,444800.0
2008-02-07 15:30:00,133.52,134.02,133.26,133.98,223900.0,95.7608,96.1194,95.5744,96.0908,223900.0
2008-02-07 16:00:00,133.98,134.32,133.98,134.32,11000.0,96.0908,96.3346,96.0908,96.3346,11000.0
2008-02-08 09:30:00,133.49,134.11,133.25,134.08,381200.0,95.7393,96.184,95.5672,96.1625,381200.0
2008-02-08 10:00:00,134.07,134.24,133.77,134.04,173300.0,96.1553,96.2772,95.9401,96.1338,173300.0
2008-02-08 10:30:00,134.0,134.23,133.69,134.01,206000.0,96.1051,96.2701,95.8828,96.1123,206000.0
2008-02-08 11:00:00,134.0,134.47,133.86,133.95,120900.0,96.1051,96.4422,96.0047,96.0692,120900.0
2008-02-08 11:30:00,133.94,134.11,133.44,133.49,130300.0,96.0621,96.184,95.7035,95.7393,130300.0
2008-02-08 12:00:00,133.43,133.61,133.03,133.5,197400.0,95.6963,95.8254,95.4094,95.7465,197400.0
2008-02-08 12:30:00,133.52,133.57,133.03,133.46,98200.0,95.7608,95.7967,95.4094,95.7178,98200.0
2008-02-08 13:00:00,133.5,133.5,132.75,133.01,199700.0,95.7465,95.7465,95.2086,95.3951,199700.0
2008-02-08 13:30:00,133.0,133.19,132.38,132.95,230100.0,95.3879,95.5242,94.9432,95.352,230100.0
2008-02-08 14:00:00,133.0,133.42,132.74,133.29,241300.0,95.3879,95.6891,95.2014,95.5959,241300.0
2008-02-08 14:30:00,133.23,133.38,132.79,132.85,86600.0,95.5529,95.6604,95.2373,95.2803,86600.0
2008-02-08 15:00:00,132.89,133.25,132.78,133.22,120900.0,95.309,95.5672,95.2301,95.5457,120900.0
2008-02-08 15:30:00,133.34,133.97,133.17,133.39,177800.0,95.6317,96.0836,95.5098,95.6676,177800.0
2008-02-08 16:00:00,133.38,133.41,133.29,133.32,19700.0,95.6604,95.6819,95.5959,95.6174,19700.0
2008-02-11 09:30:00,133.39,133.61,132.51,132.85,304600.0,95.6676,95.8254,95.0365,95.2803,304600.0
2008-02-11 10:00:00,132.83,133.01,132.29,132.72,237900.0,95.266,95.3951,94.8787,95.1871,237900.0
2008-02-11 10:30:00,132.69,133.08,132.54,133.0,113400.0,95.1656,95.4453,95.058,95.3879,113400.0
2008-02-11 11:00:00,133.08,133.55,132.93,133.26,133000.0,95.4453,95.7824,95.3377,95.5744,133000.0
2008-02-11 11:30:00,133.23,133.34,133.03,133.08,231400.0,95.5529,95.6317,95.4094,95.4453,231400.0
2008-02-11 12:00:00,133.1,133.75,133.09,133.34,97100.0,95.4596,95.9258,95.4524,95.6317,97100.0
2008-02-11 12:30:00,133.36,134.18,133.29,134.11,146700.0,95.6461,96.2342,95.5959,96.184,146700.0
2008-02-11 13:00:00,134.14,134.36,133.92,134.3,137000.0,96.2055,96.3633,96.0477,96.3203,137000.0
2008-02-11 13:30:00,134.32,134.45,134.09,134.16,92100.0,96.3346,96.4278,96.1696,96.2198,92100.0
2008-02-11 14:00:00,134.12,134.36,133.85,133.89,121600.0,96.1912,96.3633,95.9975,96.0262,121600.0
2008-02-11 14:30:00,133.91,134.2,133.71,134.03,122100.0,96.0405,96.2485,95.8971,96.1266,122100.0
2008-02-11 15:00:00,133.99,134.48,133.74,134.35,246600.0,96.0979,96.4494,95.9186,96.3561,246600.0
2008-02-11 15:30:00,134.33,134.37,133.92,134.24,310000.0,96.3418,96.3705,96.0477,96.2772,310000.0
2008-02-12 09:30:00,135.17,135.44,134.81,135.36,312800.0,96.9442,97.1379,96.686,97.0805,312800.0
2008-02-12 10:00:00,135.42,136.23,135.38,135.93,185300.0,97.1235,97.7045,97.0948,97.4893,185300.0
2008-02-12 10:30:00,135.94,136.47,135.87,136.44,216400.0,97.4965,97.8766,97.4463,97.8551,216400.0
2008-02-12 11:00:00,136.46,136.56,136.19,136.27,304600.0,97.8694,97.9411,97.6758,97.7331,304600.0
2008-02-12 11:30:00,136.31,136.37,136.0,136.06,153500.0,97.7618,97.8049,97.5395,97.5825,153500.0
2008-02-12 12:00:00,136.04,136.19,135.57,135.67,194000.0,97.5682,97.6758,97.2311,97.3028,194000.0
2008-02-12 12:30:00,135.66,135.73,135.31,135.7,146300.0,97.2957,97.3459,97.0446,97.3243,146300.0
2008-02-12 13:00:00,135.75,136.16,135.73,136.12,173300.0,97.3602,97.6543,97.3459,97.6256,173300.0
2008-02-12 13:30:00,136.09,136.19,135.85,136.17,112200.0,97.604,97.6758,97.4319,97.6614,112200.0
2008-02-12 14:00:00,136.17,136.17,135.66,135.78,121600.0,97.6614,97.6614,97.2957,97.3817,121600.0
2008-02-12 14:30:00,135.77,136.04,135.34,136.02,170500.0,97.3745,97.5682,97.0661,97.5538,170500.0
2008-02-12 15:00:00,136.02,136.02,134.71,135.0,187800.0,97.5538,97.5538,96.6143,96.8223,187800.0
2008-02-12 15:30:00,134.98,135.24,134.25,135.24,244200.0,96.808,96.9944,96.2844,96.9944,244200.0
2008-02-12 16:00:00,135.21,135.24,135.06,135.06,63900.0,96.9729,96.9944,96.8653,96.8653,63900.0
2008-02-13 09:30:00,136.34,136.78,135.92,136.09,347200.0,97.7833,98.0989,97.4821,97.604,347200.0
2008-02-13 10:00:00,136.03,136.46,135.73,135.89,163600.0,97.561,97.8694,97.3459,97.4606,163600.0
2008-02-13 10:30:00,135.92,135.92,135.42,135.8,188300.0,97.4821,97.4821,97.1235,97.3961,188300.0
2008-02-13 11:00:00,135.81,136.18,135.74,136.18,106000.0,97.4032,97.6686,97.353,97.6686,106000.0
2008-02-13 11:30:00,136.19,136.3,135.9,136.02,107000.0,97.6758,97.7547,97.4678,97.5538,107000.0
2008-02-13 12:00:00,135.98,136.47,135.97,136.1,68400.0,97.5252,97.8766,97.518,97.6112,68400.0
2008-02-13 12:30:00,136.18,136.28,136.08,136.25,99700.0,97.6686,97.7403,97.5969,97.7188,99700.0
2008-02-13 13:00:00,136.27,136.93,136.16,136.73,197100.0,97.7331,98.2065,97.6543,98.0631,197100.0
2008-02-13 13:30:00,136.66,136.96,136.6,136.73,223100.0,98.0129,98.228,97.9698,98.0631,223100.0
2008-02-13 14:00:00,136.74,136.76,136.34,136.43,140500.0,98.0702,98.0846,97.7833,97.8479,140500.0
2008-02-13 14:30:00,136.47,136.88,136.37,136.79,83700.0,97.8766,98.1706,97.8049,98.1061,83700.0
2008-02-13 15:00:00,136.75,137.08,136.64,136.98,129000.0,98.0774,98.3141,97.9985,98.2424,129000.0
2008-02-13 15:30:00,137.0,137.29,136.9,137.05,159000.0,98.2567,98.4647,98.185,98.2926,159000.0
2008-02-13 16:00:00,136.92,136.95,136.8,136.8,6600.0,98.1993,98.2208,98.1133,98.1133,6600.0
2008-02-14 09:30:00,137.23,137.24,136.5,136.73,206200.0,98.4217,98.4288,97.8981,98.0631,206200.0
2008-02-14 10:00:00,136.77,137.12,136.48,136.97,188800.0,98.0917,98.3428,97.8838,98.2352,188800.0
2008-02-14 10:30:00,136.98,137.05,136.44,136.48,156300.0,98.2424,98.2926,97.8551,97.8838,156300.0
2008-02-14 11:00:00,136.47,136.55,135.83,136.14,433800.0,97.8766,97.934,97.4176,97.6399,433800.0
2008-02-14 11:30:00,136.14,136.21,135.75,136.04,205200.0,97.6399,97.6901,97.3602,97.5682,205200.0
2008-02-14 12:00:00,136.04,136.37,135.74,136.32,387200.0,97.5682,97.8049,97.353,97.769,387200.0
2008-02-14 12:30:00,136.32,136.33,135.78,135.78,157300.0,97.769,97.7762,97.3817,97.3817,157300.0
2008-02-14 13:00:00,135.78,135.93,135.5,135.67,143500.0,97.3817,97.4893,97.1809,97.3028,143500.0
2008-02-14 13:30:00,135.69,135.92,135.6,135.86,130000.0,97.3172,97.4821,97.2526,97.4391,130000.0
2008-02-14 14:00:00,135.86,136.08,135.71,135.8,80000.0,97.4391,97.5969,97.3315,97.3961,80000.0
2008-02-14 14:30:00,135.76,135.85,135.07,135.57,163200.0,97.3674,97.4319,96.8725,97.2311,163200.0
2008-02-14 15:00:00,135.61,136.14,135.35,135.96,196900.0,97.2598,97.6399,97.0733,97.5108,196900.0
2008-02-14 15:30:00,135.91,136.0,135.17,135.23,228700.0,97.475,97.5395,96.9442,96.9873,228700.0
2008-02-14 16:00:00,135.23,135.38,135.23,135.38,9200.0,96.9873,97.0948,96.9873,97.0948,9200.0
2008-02-15 09:30:00,134.79,134.99,134.21,134.41,893300.0,96.6717,96.8151,96.2557,96.3991,893300.0
2008-02-15 10:00:00,134.39,135.05,134.31,134.92,281000.0,96.3848,96.8582,96.3274,96.7649,281000.0
2008-02-15 10:30:00,134.93,135.25,134.66,134.73,206100.0,96.7721,97.0016,96.5784,96.6287,206100.0
2008-02-15 11:00:00,134.74,134.88,134.48,134.66,87300.0,96.6358,96.7362,96.4494,96.5784,87300.0
2008-02-15 11:30:00,134.66,134.68,134.31,134.47,196400.0,96.5784,96.5928,96.3274,96.4422,196400.0
2008-02-15 12:00:00,134.48,134.83,134.33,134.33,163400.0,96.4494,96.7004,96.3418,96.3418,163400.0
2008-02-15 12:30:00,134.32,134.49,134.19,134.4,135900.0,96.3346,96.4565,96.2414,96.392,135900.0
2008-02-15 13:00:00,134.39,134.56,134.18,134.41,120200.0,96.3848,96.5067,96.2342,96.3991,120200.0
2008-02-15 13:30:00,134.47,134.88,134.39,134.77,131000.0,96.4422,96.7362,96.3848,96.6573,131000.0
2008-02-15 14:00:00,134.81,134.86,134.46,134.65,57600.0,96.686,96.7219,96.435,96.5713,57600.0
2008-02-15 14:30:00,134.66,134.79,134.5,134.69,88900.0,96.5784,96.6717,96.4637,96.6,88900.0
2008-02-15 15:00:00,134.68,135.1,134.65,134.87,163100.0,96.5928,96.894,96.5713,96.7291,163100.0
2008-02-15 15:30:00,134.83,135.4,134.82,135.36,259400.0,96.7004,97.1092,96.6932,97.0805,259400.0
2008-02-15 16:00:00,135.3,135.38,135.29,135.38,13400.0,97.0375,97.0948,97.0303,97.0948,13400.0
2008-02-19 09:30:00,137.59,137.59,136.45,136.46,904900.0,98.6799,98.6799,97.8622,97.8694,904900.0
2008-02-19 10:00:00,136.44,136.73,136.35,136.46,284200.0,97.8551,98.0631,97.7905,97.8694,284200.0
2008-02-19 10:30:00,136.47,136.5,136.03,136.22,255400.0,97.8766,97.8981,97.561,97.6973,255400.0
2008-02-19 11:00:00,136.22,136.31,135.72,135.84,359800.0,97.6973,97.7618,97.3387,97.4247,359800.0
2008-02-19 11:30:00,135.87,136.24,135.85,136.2,177700.0,97.4463,97.7116,97.4319,97.6829,177700.0
2008-02-19 12:00:00,136.24,136.47,136.09,136.42,105900.0,97.7116,97.8766,97.604,97.8407,105900.0
2008-02-19 12:30:00,136.41,136.41,135.98,136.0,106500.0,97.8336,97.8336,97.5252,97.5395,106500.0
2008-02-19 13:00:00,136.01,136.72,136.01,136.64,218300.0,97.5467,98.0559,97.5467,97.9985,218300.0
2008-02-19 13:30:00,136.6,136.61,136.23,136.26,99200.0,97.9698,97.977,97.7045,97.726,99200.0
2008-02-19 14:00:00,136.28,136.56,136.11,136.23,81500.0,97.7403,97.9411,97.6184,97.7045,81500.0
2008-02-19 14:30:00,136.23,136.24,135.2,135.2,167200.0,97.7045,97.7116,96.9657,96.9657,167200.0
2008-02-19 15:00:00,135.21,135.33,134.91,135.08,358100.0,96.9729,97.059,96.7578,96.8797,358100.0
2008-02-19 15:30:00,135.07,135.55,134.88,135.24,333200.0,96.8725,97.2168,96.7362,96.9944,333200.0
2008-02-19 16:00:00,135.31,135.76,135.21,135.76,53800.0,97.0446,97.3674,96.9729,97.3674,53800.0
2008-02-20 09:30:00,134.25,134.72,134.08,134.36,442200.0,96.2844,96.6215,96.1625,96.3633,442200.0
2008-02-20 10:00:00,134.37,134.8,134.04,134.61,265300.0,96.3705,96.6789,96.1338,96.5426,265300.0
2008-02-20 10:30:00,134.58,134.84,134.4,134.45,268100.0,96.5211,96.7075,96.392,96.4278,268100.0
2008-02-20 11:00:00,134.45,134.81,134.29,134.67,164100.0,96.4278,96.686,96.3131,96.5856,164100.0
2008-02-20 11:30:00,134.66,134.69,134.42,134.59,180900.0,96.5784,96.6,96.4063,96.5282,180900.0
2008-02-20 12:00:00,134.58,135.88,134.48,135.52,676500.0,96.5211,97.4534,96.4494,97.1952,676500.0
2008-02-20 12:30:00,135.53,135.7,135.43,135.45,215300.0,97.2024,97.3243,97.1307,97.145,215300.0
2008-02-20 13:00:00,135.47,136.15,135.42,135.51,272300.0,97.1594,97.6471,97.1235,97.1881,272300.0
2008-02-20 13:30:00,135.5,135.99,135.3,135.72,193700.0,97.1809,97.5323,97.0375,97.3387,193700.0
2008-02-20 14:00:00,135.72,136.22,135.27,135.62,398700.0,97.3387,97.6973,97.0159,97.267,398700.0
2008-02-20 14:30:00,135.68,136.82,135.58,136.59,288000.0,97.31,98.1276,97.2383,97.9627,288000.0
2008-02-20 15:00:00,136.61,136.68,136.04,136.06,196600.0,97.977,98.0272,97.5682,97.5825,196600.0
2008-02-20 15:30:00,136.08,136.38,135.91,136.36,256300.0,97.5969,97.812,97.475,97.7977,256300.0
2008-02-20 16:00:00,136.36,136.39,136.19,136.28,60200.0,97.7977,97.8192,97.6758,97.7403,60200.0
2008-02-21 09:30:00,136.9,137.26,136.71,136.92,248400.0,98.185,98.4432,98.0487,98.1993,248400.0
2008-02-21 10:00:00,136.92,136.92,136.29,136.57,256200.0,98.1993,98.1993,97.7475,97.9483,256200.0
2008-02-21 10:30:00,136.57,136.67,135.79,135.79,202800.0,97.9483,98.02,97.3889,97.3889,202800.0
2008-02-21 11:00:00,135.73,136.1,135.7,136.07,166300.0,97.3459,97.6112,97.3243,97.5897,166300.0
2008-02-21 11:30:00,136.06,136.4,136.06,136.29,120500.0,97.5825,97.8264,97.5825,97.7475,120500.0
2008-02-21 12:00:00,136.28,136.28,135.53,135.69,101400.0,97.7403,97.7403,97.2024,97.3172,101400.0
2008-02-21 12:30:00,135.67,135.85,135.46,135.7,83800.0,97.3028,97.4319,97.1522,97.3243,83800.0
2008-02-21 13:00:00,135.73,135.75,135.1,135.34,159900.0,97.3459,97.3602,96.894,97.0661,159900.0
2008-02-21 13:30:00,135.38,135.38,134.9,135.21,83100.0,97.0948,97.0948,96.7506,96.9729,83100.0
2008-02-21 14:00:00,135.2,135.58,135.05,135.55,139300.0,96.9657,97.2383,96.8582,97.2168,139300.0
2008-02-21 14:30:00,135.58,135.62,135.03,135.16,70000.0,97.2383,97.267,96.8438,96.9371,70000.0
2008-02-21 15:00:00,135.14,135.15,134.49,134.81,368000.0,96.9227,96.9299,96.4565,96.686,368000.0
2008-02-21 15:30:00,134.81,134.98,134.35,134.74,250100.0,96.686,96.808,96.3561,96.6358,250100.0
2008-02-21 16:00:00,134.73,134.91,134.71,134.9,9800.0,96.6287,96.7578,96.6143,96.7506,9800.0
2008-02-22 09:30:00,135.2,135.31,134.56,134.73,171800.0,96.9657,97.0446,96.5067,96.6287,171800.0
2008-02-22 10:00:00,134.73,134.73,133.86,134.11,122800.0,96.6287,96.6287,96.0047,96.184,122800.0
2008-02-22 10:30:00,134.12,134.16,133.51,133.8,278100.0,96.1912,96.2198,95.7537,95.9617,278100.0
2008-02-22 11:00:00,133.78,134.18,133.67,133.99,148500.0,95.9473,96.2342,95.8684,96.0979,148500.0
2008-02-22 11:30:00,134.01,134.23,133.73,133.92,97100.0,96.1123,96.2701,95.9115,96.0477,97100.0
2008-02-22 12:00:00,133.92,133.94,133.32,133.47,110300.0,96.0477,96.0621,95.6174,95.725,110300.0
2008-02-22 12:30:00,133.51,133.75,133.27,133.62,126000.0,95.7537,95.9258,95.5815,95.8326,126000.0
2008-02-22 13:00:00,133.6,133.89,133.41,133.6,128500.0,95.8182,96.0262,95.6819,95.8182,128500.0
2008-02-22 13:30:00,133.54,133.77,133.32,133.63,109000.0,95.7752,95.9401,95.6174,95.8397,109000.0
2008-02-22 14:00:00,133.56,133.63,133.31,133.45,99800.0,95.7895,95.8397,95.6102,95.7106,99800.0
2008-02-22 14:30:00,133.45,133.93,133.34,133.72,104300.0,95.7106,96.0549,95.6317,95.9043,104300.0
2008-02-22 15:00:00,133.65,133.89,133.14,133.89,218600.0,95.8541,96.0262,95.4883,96.0262,218600.0
2008-02-22 15:30:00,133.89,135.99,133.78,135.99,773400.0,96.0262,97.5323,95.9473,97.5323,773400.0
2008-02-22 16:00:00,135.99,135.99,135.76,135.97,36300.0,97.5323,97.5323,97.3674,97.518,36300.0
2008-02-25 09:30:00,135.84,136.1,135.11,135.2,142100.0,97.4247,97.6112,96.9012,96.9657,142100.0
2008-02-25 10:00:00,135.2,136.29,135.07,136.29,236900.0,96.9657,97.7475,96.8725,97.7475,236900.0
2008-02-25 10:30:00,136.3,136.77,136.08,136.71,127600.0,97.7547,98.0917,97.5969,98.0487,127600.0
2008-02-25 11:00:00,136.68,136.72,136.42,136.49,64600.0,98.0272,98.0559,97.8407,97.8909,64600.0
2008-02-25 11:30:00,136.44,136.48,135.8,135.82,71900.0,97.8551,97.8838,97.3961,97.4104,71900.0
2008-02-25 12:00:00,135.85,136.02,135.64,135.79,76900.0,97.4319,97.5538,97.2813,97.3889,76900.0
2008-02-25 12:30:00,135.79,136.14,135.7,136.03,63700.0,97.3889,97.6399,97.3243,97.561,63700.0
2008-02-25 13:00:00,136.02,136.32,135.75,135.79,115100.0,97.5538,97.769,97.3602,97.3889,115100.0
2008-02-25 13:30:00,135.81,136.08,135.51,136.04,146300.0,97.4032,97.5969,97.1881,97.5682,146300.0
2008-02-25 14:00:00,135.99,137.31,135.84,137.26,223700.0,97.5323,98.479,97.4247,98.4432,223700.0
2008-02-25 14:30:00,137.26,137.5,136.19,136.78,432300.0,98.4432,98.6153,97.6758,98.0989,432300.0
2008-02-25 15:00:00,136.8,137.31,136.49,137.27,148600.0,98.1133,98.479,97.8909,98.4503,148600.0
2008-02-25 15:30:00,137.26,137.9,137.12,137.64,225800.0,98.4432,98.9022,98.3428,98.7157,225800.0
2008-02-26 09:30:00,137.0,137.52,137.0,137.15,203200.0,98.2567,98.6296,98.2567,98.3643,203200.0
2008-02-26 10:00:00,137.09,137.47,136.84,137.03,242900.0,98.3213,98.5938,98.142,98.2782,242900.0
2008-02-26 10:30:00,136.98,137.73,136.8,137.46,184100.0,98.2424,98.7803,98.1133,98.5866,184100.0
2008-02-26 11:00:00,137.46,137.91,137.44,137.83,267900.0,98.5866,98.9094,98.5723,98.852,267900.0
2008-02-26 11:30:00,137.8,138.35,137.76,138.34,103500.0,98.8305,99.2249,98.8018,99.2178,103500.0
2008-02-26 12:00:00,138.37,139.06,138.27,138.84,124900.0,99.2393,99.7341,99.1675,99.5764,124900.0
2008-02-26 12:30:00,138.84,138.97,138.56,138.97,128300.0,99.5764,99.6696,99.3755,99.6696,128300.0
2008-02-26 13:00:00,138.97,139.23,138.62,138.7,115000.0,99.6696,99.8561,99.4186,99.4759,115000.0
2008-02-26 13:30:00,138.7,138.83,138.47,138.54,111300.0,99.4759,99.5692,99.311,99.3612,111300.0
2008-02-26 14:00:00,138.51,138.87,138.42,138.78,155300.0,99.3397,99.5979,99.2751,99.5333,155300.0
2008-02-26 14:30:00,138.78,139.06,138.73,139.0,78600.0,99.5333,99.7341,99.4975,99.6911,78600.0
2008-02-26 15:00:00,138.94,138.95,138.09,138.59,170400.0,99.6481,99.6552,99.0385,99.3971,170400.0
2008-02-26 15:30:00,138.61,138.75,138.16,138.6,186700.0,99.4114,99.5118,99.0887,99.4042,186700.0
2008-02-26 16:00:00,138.6,138.65,138.6,138.65,20900.0,99.4042,99.4401,99.4042,99.4401,20900.0
2008-02-27 09:30:00,137.85,138.36,137.68,138.28,127000.0,98.8663,99.2321,98.7444,99.1747,127000.0
2008-02-27 10:00:00,138.25,138.52,137.91,137.91,225100.0,99.1532,99.3469,98.9094,98.9094,225100.0
2008-02-27 10:30:00,137.87,139.4,137.85,138.91,248800.0,98.8807,99.978,98.8663,99.6266,248800.0
2008-02-27 11:00:00,138.95,139.26,138.81,138.9,157700.0,99.6552,99.8776,99.5548,99.6194,157700.0
2008-02-27 11:30:00,138.9,139.32,138.81,139.31,104700.0,99.6194,99.9206,99.5548,99.9134,104700.0
2008-02-27 12:00:00,139.28,139.28,138.84,138.93,95100.0,99.8919,99.8919,99.5764,99.6409,95100.0
2008-02-27 12:30:00,138.91,139.29,138.88,139.17,116100.0,99.6266,99.8991,99.605,99.813,116100.0
2008-02-27 13:00:00,139.19,139.3,138.93,139.07,124600.0,99.8274,99.9063,99.6409,99.7413,124600.0
2008-02-27 13:30:00,139.09,139.18,138.57,138.64,100600.0,99.7557,99.8202,99.3827,99.4329,100600.0
2008-02-27 14:00:00,138.64,138.66,137.94,138.03,143100.0,99.4329,99.4473,98.9309,98.9954,143100.0
2008-02-27 14:30:00,138.05,138.58,138.03,138.56,110400.0,99.0098,99.3899,98.9954,99.3755,110400.0
2008-02-27 15:00:00,138.56,138.84,138.28,138.78,77300.0,99.3755,99.5764,99.1747,99.5333,77300.0
2008-02-27 15:30:00,138.81,138.83,138.29,138.48,122200.0,99.5548,99.5692,99.1819,99.3182,122200.0
2008-02-27 16:00:00,138.39,138.48,138.35,138.35,800.0,99.2536,99.3182,99.2249,99.2249,800.0
2008-02-28 09:30:00,137.51,137.85,137.32,137.67,287400.0,98.6225,98.8663,98.4862,98.7372,287400.0
2008-02-28 10:00:00,137.68,138.0,137.5,137.99,261200.0,98.7444,98.9739,98.6153,98.9667,261200.0
2008-02-28 10:30:00,137.98,138.2,137.72,137.8,269800.0,98.9596,99.1173,98.7731,98.8305,269800.0
2008-02-28 11:00:00,137.75,137.81,137.02,137.1,267800.0,98.7946,98.8376,98.271,98.3284,267800.0
2008-02-28 11:30:00,137.09,137.24,136.83,137.21,161900.0,98.3213,98.4288,98.1348,98.4073,161900.0
2008-02-28 12:00:00,137.21,137.25,136.93,137.17,170000.0,98.4073,98.436,98.2065,98.3786,170000.0
2008-02-28 12:30:00,137.15,137.42,137.11,137.18,85800.0,98.3643,98.5579,98.3356,98.3858,85800.0
2008-02-28 13:00:00,137.14,137.56,137.04,137.07,143300.0,98.3571,98.6583,98.2854,98.3069,143300.0
2008-02-28 13:30:00,137.07,137.38,136.99,137.34,130800.0,98.3069,98.5292,98.2495,98.5006,130800.0
2008-02-28 14:00:00,137.35,137.84,137.13,137.7,167200.0,98.5077,98.8592,98.3499,98.7587,167200.0
2008-02-28 14:30:00,137.7,137.9,137.57,137.9,186800.0,98.7587,98.9022,98.6655,98.9022,186800.0
2008-02-28 15:00:00,137.89,137.93,137.12,137.18,137700.0,98.895,98.9237,98.3428,98.3858,137700.0
2008-02-28 15:30:00,137.2,137.49,137.1,137.28,316000.0,98.4001,98.6081,98.3284,98.4575,316000.0
2008-02-28 16:00:00,137.19,137.3,137.1,137.1,136500.0,98.393,98.4719,98.3284,98.3284,136500.0
2008-02-29 09:30:00,135.86,135.9,135.07,135.41,289100.0,97.4391,97.4678,96.8725,97.1164,289100.0
2008-02-29 10:00:00,135.42,135.48,134.77,134.95,139000.0,97.1235,97.1666,96.6573,96.7864,139000.0
2008-02-29 10:30:00,134.96,134.97,134.56,134.89,72700.0,96.7936,96.8008,96.5067,96.7434,72700.0
2008-02-29 11:00:00,134.86,135.02,134.66,134.91,153300.0,96.7219,96.8366,96.5784,96.7578,153300.0
2008-02-29 11:30:00,134.91,135.2,134.87,134.97,219900.0,96.7578,96.9657,96.7291,96.8008,219900.0
2008-02-29 12:00:00,135.01,135.22,134.66,135.15,159400.0,96.8295,96.9801,96.5784,96.9299,159400.0
2008-02-29 12:30:00,135.14,135.17,134.73,134.9,45900.0,96.9227,96.9442,96.6287,96.7506,45900.0
2008-02-29 13:00:00,134.88,135.11,134.81,134.91,79100.0,96.7362,96.9012,96.686,96.7578,79100.0
2008-02-29 13:30:00,134.86,134.87,134.15,134.15,129900.0,96.7219,96.7291,96.2127,96.2127,129900.0
2008-02-29 14:00:00,134.14,134.26,133.9,134.0,63000.0,96.2055,96.2916,96.0334,96.1051,63000.0
2008-02-29 14:30:00,134.05,134.23,133.79,134.07,93000.0,96.141,96.2701,95.9545,96.1553,93000.0
2008-02-29 15:00:00,134.03,134.13,133.68,133.97,80000.0,96.1266,96.1983,95.8756,96.0836,80000.0
2008-02-29 15:30:00,133.97,134.02,133.02,133.62,511800.0,96.0836,96.1194,95.4022,95.8326,511800.0
2008-02-29 16:00:00,133.62,134.06,133.62,134.02,117500.0,95.8326,96.1481,95.8326,96.1194,117500.0
2008-03-03 09:30:00,133.4,133.49,132.71,132.87,373900.0,95.6748,95.7393,95.1799,95.2947,373900.0
2008-03-03 10:00:00,132.81,133.97,132.77,133.81,385900.0,95.2516,96.0836,95.2229,95.9688,385900.0
2008-03-03 10:30:00,133.83,133.83,133.13,133.24,205700.0,95.9832,95.9832,95.4811,95.56,205700.0
2008-03-03 11:00:00,133.2,133.45,132.94,133.33,236700.0,95.5313,95.7106,95.3449,95.6246,236700.0
2008-03-03 11:30:00,133.32,133.86,133.25,133.76,284600.0,95.6174,96.0047,95.5672,95.933,284600.0
2008-03-03 12:00:00,133.76,134.02,133.46,133.92,361900.0,95.933,96.1194,95.7178,96.0477,361900.0
2008-03-03 12:30:00,133.92,134.06,133.38,133.54,202000.0,96.0477,96.1481,95.6604,95.7752,202000.0
2008-03-03 13:00:00,133.54,133.73,133.33,133.56,232200.0,95.7752,95.9115,95.6246,95.7895,232200.0
2008-03-03 13:30:00,133.54,133.85,133.3,133.39,267300.0,95.7752,95.9975,95.6031,95.6676,267300.0
2008-03-03 14:00:00,133.39,133.57,132.91,133.07,278400.0,95.6676,95.7967,95.3233,95.4381,278400.0
2008-03-03 14:30:00,133.12,133.31,132.5,132.6,324400.0,95.474,95.6102,95.0293,95.101,324400.0
2008-03-03 15:00:00,132.61,133.25,132.6,133.16,349700.0,95.1082,95.5672,95.101,95.5026,349700.0
2008-03-03 15:30:00,133.19,133.72,133.1,133.69,412200.0,95.5242,95.9043,95.4596,95.8828,412200.0
2008-03-04 09:30:00,132.48,133.14,132.44,133.03,441800.0,95.0149,95.4883,94.9863,95.4094,441800.0
2008-03-04 10:00:00,133.03,133.23,132.75,132.79,220000.0,95.4094,95.5529,95.2086,95.2373,220000.0
2008-03-04 10:30:00,132.66,132.78,132.0,132.03,213300.0,95.144,95.2301,94.6707,94.6922,213300.0
2008-03-04 11:00:00,132.0,132.13,131.69,132.09,327400.0,94.6707,94.7639,94.4484,94.7352,327400.0
2008-03-04 11:30:00,132.1,132.27,131.74,131.79,282200.0,94.7424,94.8643,94.4842,94.5201,282200.0
2008-03-04 12:00:00,131.81,132.2,131.78,132.18,104500.0,94.5344,94.8141,94.5129,94.7998,104500.0
2008-03-04 12:30:00,132.18,132.4,131.73,131.83,191700.0,94.7998,94.9576,94.477,94.5488,191700.0
2008-03-04 13:00:00,131.82,132.21,131.56,132.13,185000.0,94.5416,94.8213,94.3551,94.7639,185000.0
2008-03-04 13:30:00,132.16,132.16,131.41,131.59,310400.0,94.7854,94.7854,94.2475,94.3766,310400.0
2008-03-04 14:00:00,131.62,131.86,131.23,131.56,350100.0,94.3982,94.5703,94.1184,94.3551,350100.0
2008-03-04 14:30:00,131.55,132.4,131.46,132.08,219400.0,94.348,94.9576,94.2834,94.7281,219400.0
2008-03-04 15:00:00,132.09,133.33,131.9,132.72,593400.0,94.7352,95.6246,94.599,95.1871,593400.0
2008-03-04 15:30:00,132.7,133.65,132.63,133.19,348700.0,95.1727,95.8541,95.1225,95.5242,348700.0
2008-03-04 16:00:00,133.26,133.26,133.15,133.19,8400.0,95.5744,95.5744,95.4955,95.5242,8400.0
2008-03-05 09:30:00,133.68,134.01,133.43,133.93,335700.0,95.8756,96.1123,95.6963,96.0549,335700.0
2008-03-05 10:00:00,133.93,134.75,133.91,134.36,318000.0,96.0549,96.643,96.0405,96.3633,318000.0
2008-03-05 10:30:00,134.34,134.5,134.08,134.26,232600.0,96.3489,96.4637,96.1625,96.2916,232600.0
2008-03-05 11:00:00,134.27,134.47,134.06,134.41,134200.0,96.2987,96.4422,96.1481,96.3991,134200.0
2008-03-05 11:30:00,134.37,134.54,134.05,134.3,100400.0,96.3705,96.4924,96.141,96.3203,100400.0
2008-03-05 12:00:00,134.3,135.01,133.87,134.04,442600.0,96.3203,96.8295,96.0119,96.1338,442600.0
2008-03-05 12:30:00,134.06,134.24,133.82,134.1,125700.0,96.1481,96.2772,95.976,96.1768,125700.0
2008-03-05 13:00:00,134.11,134.35,133.25,133.35,186100.0,96.184,96.3561,95.5672,95.6389,186100.0
2008-03-05 13:30:00,133.39,133.41,132.59,132.96,251300.0,95.6676,95.6819,95.0938,95.3592,251300.0
2008-03-05 14:00:00,132.98,133.48,132.66,133.37,153800.0,95.3736,95.7322,95.144,95.6533,153800.0
2008-03-05 14:30:00,133.33,133.86,133.18,133.56,132900.0,95.6246,96.0047,95.517,95.7895,132900.0
2008-03-05 15:00:00,133.56,133.68,132.97,133.53,169600.0,95.7895,95.8756,95.3664,95.768,169600.0
2008-03-05 15:30:00,133.52,133.99,133.41,133.97,282000.0,95.7608,96.0979,95.6819,96.0836,282000.0
2008-03-05 16:00:00,134.19,134.19,133.96,134.0,32700.0,96.2414,96.2414,96.0764,96.1051,32700.0
2008-03-06 09:30:00,133.25,133.48,132.7,132.86,321200.0,95.5672,95.7322,95.1727,95.2875,321200.0
2008-03-06 10:00:00,132.85,132.87,132.18,132.63,228500.0,95.2803,95.2947,94.7998,95.1225,228500.0
2008-03-06 10:30:00,132.67,132.94,132.4,132.66,190900.0,95.1512,95.3449,94.9576,95.144,190900.0
2008-03-06 11:00:00,132.66,132.78,132.13,132.4,196400.0,95.144,95.2301,94.7639,94.9576,196400.0
2008-03-06 11:30:00,132.42,132.67,132.19,132.46,163900.0,94.9719,95.1512,94.807,95.0006,163900.0
2008-03-06 12:00:00,132.49,132.49,131.81,132.06,145500.0,95.0221,95.0221,94.5344,94.7137,145500.0
2008-03-06 12:30:00,132.07,132.44,131.95,132.01,88100.0,94.7209,94.9863,94.6348,94.6779,88100.0
2008-03-06 13:00:00,132.04,132.34,131.9,131.95,123200.0,94.6994,94.9145,94.599,94.6348,123200.0
2008-03-06 13:30:00,131.89,132.27,131.74,132.11,117300.0,94.5918,94.8643,94.4842,94.7496,117300.0
2008-03-06 14:00:00,132.14,132.39,131.83,131.83,90500.0,94.7711,94.9504,94.5488,94.5488,90500.0
2008-03-06 14:30:00,131.87,132.26,131.78,132.01,62700.0,94.5775,94.8572,94.5129,94.6779,62700.0
2008-03-06 15:00:00,131.96,132.09,131.41,131.99,156100.0,94.642,94.7352,94.2475,94.6635,156100.0
2008-03-06 15:30:00,131.99,131.99,130.89,131.08,364800.0,94.6635,94.6635,93.8746,94.0109,364800.0
2008-03-06 16:00:00,131.07,131.37,130.86,131.37,60800.0,94.0037,94.2189,93.8531,94.2189,60800.0
2008-03-07 09:30:00,130.01,131.48,129.69,131.34,531300.0,93.2435,94.2977,93.014,94.1973,531300.0
2008-03-07 10:00:00,131.34,131.65,130.78,131.22,243200.0,94.1973,94.4197,93.7957,94.1113,243200.0
2008-03-07 10:30:00,131.23,131.98,131.11,131.21,265700.0,94.1184,94.6563,94.0324,94.1041,265700.0
2008-03-07 11:00:00,131.2,131.23,130.5,130.54,229800.0,94.0969,94.1184,93.5949,93.6236,229800.0
2008-03-07 11:30:00,130.55,130.91,130.19,130.38,302400.0,93.6307,93.8889,93.3726,93.5088,302400.0
2008-03-07 12:00:00,130.37,130.43,129.96,130.16,136500.0,93.5017,93.5447,93.2076,93.351,136500.0
2008-03-07 12:30:00,130.2,130.48,129.94,130.39,152700.0,93.3797,93.5805,93.1933,93.516,152700.0
2008-03-07 13:00:00,130.35,130.39,129.82,130.1,233000.0,93.4873,93.516,93.1072,93.308,233000.0
2008-03-07 13:30:00,130.11,130.11,129.33,129.39,264000.0,93.3152,93.3152,92.7558,92.7988,264000.0
2008-03-07 14:00:00,129.43,129.64,128.91,129.18,472400.0,92.8275,92.9781,92.4545,92.6482,472400.0
2008-03-07 14:30:00,129.18,129.94,128.81,129.94,504200.0,92.6482,93.1933,92.3828,93.1933,504200.0
2008-03-07 15:00:00,129.94,130.82,129.38,130.25,572800.0,93.1933,93.8244,92.7916,93.4156,572800.0
2008-03-07 15:30:00,130.23,130.49,129.66,129.96,434600.0,93.4012,93.5877,92.9924,93.2076,434600.0
2008-03-07 16:00:00,129.99,130.0,129.8,129.83,75600.0,93.2291,93.2363,93.0928,93.1144,75600.0
2008-03-10 09:30:00,130.08,130.1,129.36,129.83,322300.0,93.2937,93.308,92.7773,93.1144,322300.0
2008-03-10 10:00:00,129.85,130.14,129.29,129.52,181300.0,93.1287,93.3367,92.7271,92.892,181300.0
2008-03-10 10:30:00,129.52,129.96,129.47,129.66,199800.0,92.892,93.2076,92.8562,92.9924,199800.0
2008-03-10 11:00:00,129.65,129.97,128.98,129.0,257400.0,92.9853,93.2148,92.5047,92.5191,257400.0
2008-03-10 11:30:00,129.02,129.11,128.46,129.01,340900.0,92.5334,92.598,92.1318,92.5263,340900.0
2008-03-10 12:00:00,128.98,129.23,128.4,128.85,304900.0,92.5047,92.684,92.0888,92.4115,304900.0
2008-03-10 12:30:00,128.83,129.41,128.72,129.26,160400.0,92.3972,92.8131,92.3183,92.7056,160400.0
2008-03-10 13:00:00,129.28,129.34,128.75,128.83,83700.0,92.7199,92.7629,92.3398,92.3972,83700.0
2008-03-10 13:30:00,128.8,128.99,128.52,128.52,253400.0,92.3756,92.5119,92.1748,92.1748,253400.0
2008-03-10 14:00:00,128.53,128.65,127.82,128.24,273400.0,92.182,92.2681,91.6728,91.974,273400.0
2008-03-10 14:30:00,128.23,128.62,128.15,128.2,167800.0,91.9668,92.2465,91.9095,91.9453,167800.0
2008-03-10 15:00:00,128.2,128.47,127.99,128.39,214300.0,91.9453,92.139,91.7947,92.0816,214300.0
2008-03-10 15:30:00,128.44,128.52,127.86,128.09,252700.0,92.1175,92.1748,91.7015,91.8664,252700.0
2008-03-11 09:30:00,130.96,131.17,130.39,130.41,308800.0,93.9248,94.0754,93.516,93.5303,308800.0
2008-03-11 10:00:00,130.34,130.77,130.17,130.58,190600.0,93.4801,93.7885,93.3582,93.6523,190600.0
2008-03-11 10:30:00,130.58,130.61,130.14,130.5,270000.0,93.6523,93.6738,93.3367,93.5949,270000.0
2008-03-11 11:00:00,130.54,130.61,129.9,130.24,116700.0,93.6236,93.6738,93.1646,93.4084,116700.0
2008-03-11 11:30:00,130.23,130.35,129.23,129.4,159400.0,93.4012,93.4873,92.684,92.806,159400.0
2008-03-11 12:00:00,129.48,129.99,129.44,129.77,134400.0,92.8633,93.2291,92.8347,93.0713,134400.0
2008-03-11 12:30:00,129.76,129.9,129.2,129.75,251300.0,93.0642,93.1646,92.6625,93.057,251300.0
2008-03-11 13:00:00,129.78,130.38,129.5,130.36,195800.0,93.0785,93.5088,92.8777,93.4945,195800.0
2008-03-11 13:30:00,130.36,130.59,129.99,130.51,184200.0,93.4945,93.6594,93.2291,93.6021,184200.0
2008-03-11 14:00:00,130.55,130.92,130.44,130.69,135600.0,93.6307,93.8961,93.5519,93.7312,135600.0
2008-03-11 14:30:00,130.66,131.75,130.6,131.51,351100.0,93.7096,94.4914,93.6666,94.3193,351100.0
2008-03-11 15:00:00,131.52,132.09,131.32,132.09,327800.0,94.3264,94.7352,94.183,94.7352,327800.0
2008-03-11 15:30:00,132.04,132.66,131.67,132.63,758900.0,94.6994,95.144,94.434,95.1225,758900.0
2008-03-11 16:00:00,132.54,132.88,132.54,132.81,231800.0,95.058,95.3018,95.058,95.2516,231800.0
2008-03-12 09:30:00,133.02,133.23,132.41,132.64,102900.0,95.4022,95.5529,94.9647,95.1297,102900.0
2008-03-12 10:00:00,132.63,132.76,132.19,132.57,172200.0,95.1225,95.2158,94.807,95.0795,172200.0
2008-03-12 10:30:00,132.58,133.25,132.45,133.13,184000.0,95.0867,95.5672,94.9934,95.4811,184000.0
2008-03-12 11:00:00,133.15,134.01,133.15,133.68,229900.0,95.4955,96.1123,95.4955,95.8756,229900.0
2008-03-12 11:30:00,133.65,133.74,133.14,133.2,181600.0,95.8541,95.9186,95.4883,95.5313,181600.0
2008-03-12 12:00:00,133.26,133.28,132.95,133.02,92100.0,95.5744,95.5887,95.352,95.4022,92100.0
2008-03-12 12:30:00,133.03,133.25,132.66,132.83,134800.0,95.4094,95.5672,95.144,95.266,134800.0
2008-03-12 13:00:00,132.89,133.2,132.84,133.02,84900.0,95.309,95.5313,95.2731,95.4022,84900.0
2008-03-12 13:30:00,133.01,133.01,132.37,132.54,134000.0,95.3951,95.3951,94.9361,95.058,134000.0
2008-03-12 14:00:00,132.53,132.74,132.26,132.49,150700.0,95.0508,95.2014,94.8572,95.0221,150700.0
2008-03-12 14:30:00,132.45,132.97,132.37,132.59,94300.0,94.9934,95.3664,94.9361,95.0938,94300.0
2008-03-12 15:00:00,132.56,132.56,132.07,132.09,132100.0,95.0723,95.0723,94.7209,94.7352,132100.0
2008-03-12 15:30:00,132.11,132.2,131.4,131.56,247600.0,94.7496,94.8141,94.2404,94.3551,247600.0
2008-03-12 16:00:00,131.51,131.7,131.51,131.58,155700.0,94.3193,94.4555,94.3193,94.3695,155700.0
2008-03-13 09:30:00,129.83,130.09,129.18,129.35,437600.0,93.1144,93.3008,92.6482,92.7701,437600.0
2008-03-13 10:00:00,129.38,130.02,129.16,129.38,206200.0,92.7916,93.2506,92.6338,92.7916,206200.0
2008-03-13 10:30:00,129.36,129.46,128.85,129.21,169700.0,92.7773,92.849,92.4115,92.6697,169700.0
2008-03-13 11:00:00,129.19,130.93,129.1,130.57,473100.0,92.6554,93.9033,92.5908,93.6451,473100.0
2008-03-13 11:30:00,130.57,130.87,130.26,130.84,305500.0,93.6451,93.8603,93.4228,93.8387,305500.0
2008-03-13 12:00:00,130.85,131.4,130.64,130.81,188200.0,93.8459,94.2404,93.6953,93.8172,188200.0
2008-03-13 12:30:00,130.79,131.06,130.31,130.6,206200.0,93.8029,93.9965,93.4586,93.6666,206200.0
2008-03-13 13:00:00,130.59,132.12,130.48,132.03,220100.0,93.6594,94.7568,93.5805,94.6922,220100.0
2008-03-13 13:30:00,132.02,132.81,131.74,132.43,240300.0,94.685,95.2516,94.4842,94.9791,240300.0
2008-03-13 14:00:00,132.42,132.85,132.25,132.7,243700.0,94.9719,95.2803,94.85,95.1727,243700.0
2008-03-13 14:30:00,132.76,132.76,131.88,132.33,364300.0,95.2158,95.2158,94.5846,94.9074,364300.0
2008-03-13 15:00:00,132.39,132.75,132.03,132.48,324200.0,94.9504,95.2086,94.6922,95.0149,324200.0
2008-03-13 15:30:00,132.5,132.82,131.93,132.15,295800.0,95.0293,95.2588,94.6205,94.7783,295800.0
2008-03-13 16:00:00,132.14,132.14,131.84,131.98,2046900.0,94.7711,94.7711,94.5559,94.6563,2046900.0
2008-03-14 09:30:00,133.05,133.05,129.67,129.73,505600.0,95.4238,95.4238,92.9996,93.0426,505600.0
2008-03-14 10:00:00,129.63,131.13,128.44,130.17,602300.0,92.9709,94.0467,92.1175,93.3582,602300.0
2008-03-14 10:30:00,130.13,130.58,129.14,130.25,320200.0,93.3295,93.6523,92.6195,93.4156,320200.0
2008-03-14 11:00:00,130.23,130.53,129.5,129.77,209300.0,93.4012,93.6164,92.8777,93.0713,209300.0
2008-03-14 11:30:00,129.59,130.71,129.56,129.97,124100.0,92.9422,93.7455,92.9207,93.2148,124100.0
2008-03-14 12:00:00,129.9,130.29,129.76,129.97,97400.0,93.1646,93.4443,93.0642,93.2148,97400.0
2008-03-14 12:30:00,129.99,130.19,129.23,129.66,223400.0,93.2291,93.3726,92.684,92.9924,223400.0
2008-03-14 13:00:00,129.62,129.64,128.98,129.2,218000.0,92.9638,92.9781,92.5047,92.6625,218000.0
2008-03-14 13:30:00,129.15,129.67,128.94,129.06,159400.0,92.6267,92.9996,92.4761,92.5621,159400.0
2008-03-14 14:00:00,129.03,129.28,128.2,128.38,383300.0,92.5406,92.7199,91.9453,92.0744,383300.0
2008-03-14 14:30:00,128.28,129.23,128.08,128.75,417300.0,92.0027,92.684,91.8593,92.3398,417300.0
2008-03-14 15:00:00,128.7,130.57,128.58,130.3,475600.0,92.3039,93.6451,92.2179,93.4514,475600.0
2008-03-14 15:30:00,130.27,130.3,128.93,129.5,544100.0,93.4299,93.4514,92.4689,92.8777,544100.0
2008-03-14 16:00:00,129.5,129.81,129.3,129.81,173500.0,92.8777,93.1,92.7342,93.1,173500.0
2008-03-17 09:30:00,126.55,127.9,126.55,127.6,619800.0,90.7619,91.7302,90.7619,91.515,619800.0
2008-03-17 10:00:00,127.6,128.7,127.42,128.39,170400.0,91.515,92.3039,91.3859,92.0816,170400.0
2008-03-17 10:30:00,128.41,129.18,127.99,128.55,295800.0,92.0959,92.6482,91.7947,92.1963,295800.0
2008-03-17 11:00:00,128.62,128.69,127.65,127.86,237200.0,92.2465,92.2968,91.5509,91.7015,237200.0
2008-03-17 11:30:00,127.86,128.19,127.19,127.22,173000.0,91.7015,91.9382,91.2209,91.2425,173000.0
2008-03-17 12:00:00,127.18,127.36,126.63,126.8,240800.0,91.2138,91.3429,90.8193,90.9412,240800.0
2008-03-17 12:30:00,126.78,127.55,126.6,127.38,184100.0,90.9269,91.4791,90.7978,91.3572,184100.0
2008-03-17 13:00:00,127.42,127.45,126.33,126.78,272800.0,91.3859,91.4074,90.6042,90.9269,272800.0
2008-03-17 13:30:00,126.77,127.49,126.43,127.47,264500.0,90.9197,91.4361,90.6759,91.4218,264500.0
2008-03-17 14:00:00,127.44,128.27,127.32,127.38,194700.0,91.4002,91.9955,91.3142,91.3572,194700.0
2008-03-17 14:30:00,127.37,128.59,127.16,128.17,279300.0,91.35,92.225,91.1994,91.9238,279300.0
2008-03-17 15:00:00,128.19,129.17,127.95,128.59,347400.0,91.9382,92.641,91.766,92.225,347400.0
2008-03-17 15:30:00,128.65,129.46,128.27,128.27,411400.0,92.2681,92.849,91.9955,91.9955,411400.0
2008-03-18 09:30:00,130.87,131.18,130.68,131.03,217100.0,93.8603,94.0826,93.724,93.975,217100.0
2008-03-18 10:00:00,131.06,131.3,130.86,131.04,162200.0,93.9965,94.1687,93.8531,93.9822,162200.0
2008-03-18 10:30:00,131.03,131.53,130.87,131.49,133900.0,93.975,94.3336,93.8603,94.3049,133900.0
2008-03-18 11:00:00,131.5,131.75,131.43,131.69,101700.0,94.3121,94.4914,94.2619,94.4484,101700.0
2008-03-18 11:30:00,131.7,131.92,131.57,131.58,133200.0,94.4555,94.6133,94.3623,94.3695,133200.0
2008-03-18 12:00:00,131.61,131.73,131.46,131.72,144000.0,94.391,94.477,94.2834,94.4699,144000.0
2008-03-18 12:30:00,131.73,132.07,131.7,131.95,124600.0,94.477,94.7209,94.4555,94.6348,124600.0
2008-03-18 13:00:00,131.95,132.3,131.84,132.09,105700.0,94.6348,94.8859,94.5559,94.7352,105700.0
2008-03-18 13:30:00,132.2,132.3,131.98,132.18,60900.0,94.8141,94.8859,94.6563,94.7998,60900.0
2008-03-18 14:00:00,132.13,132.21,130.68,131.13,701300.0,94.7639,94.8213,93.724,94.0467,701300.0
2008-03-18 14:30:00,131.12,132.84,130.22,132.75,647700.0,94.0396,95.2731,93.3941,95.2086,647700.0
2008-03-18 15:00:00,132.75,132.95,132.24,132.65,221700.0,95.2086,95.352,94.8428,95.1369,221700.0
2008-03-18 15:30:00,132.63,133.59,132.52,133.59,126500.0,95.1225,95.811,95.0436,95.811,126500.0
2008-03-18 16:00:00,133.62,133.84,133.47,133.84,55000.0,95.8326,95.9903,95.725,95.9903,55000.0
2008-03-19 09:30:00,134.37,134.9,134.0,134.04,254900.0,96.3705,96.7506,96.1051,96.1338,254900.0
2008-03-19 10:00:00,134.01,134.39,133.82,133.89,181500.0,96.1123,96.3848,95.976,96.0262,181500.0
2008-03-19 10:30:00,133.87,133.91,133.3,133.72,204500.0,96.0119,96.0405,95.6031,95.9043,204500.0
2008-03-19 11:00:00,133.71,134.41,133.61,134.33,173400.0,95.8971,96.3991,95.8254,96.3418,173400.0
2008-03-19 11:30:00,134.34,134.45,134.01,134.04,266600.0,96.3489,96.4278,96.1123,96.1338,266600.0
2008-03-19 12:00:00,134.05,134.15,133.36,133.46,156900.0,96.141,96.2127,95.6461,95.7178,156900.0
2008-03-19 12:30:00,133.47,133.54,132.87,133.01,128600.0,95.725,95.7752,95.2947,95.3951,128600.0
2008-03-19 13:00:00,133.03,133.42,132.69,132.75,188200.0,95.4094,95.6891,95.1656,95.2086,188200.0
2008-03-19 13:30:00,132.73,132.81,131.84,132.18,232100.0,95.1942,95.2516,94.5559,94.7998,232100.0
2008-03-19 14:00:00,132.19,132.4,131.67,132.06,305000.0,94.807,94.9576,94.434,94.7137,305000.0
2008-03-19 14:30:00,132.06,132.29,131.29,132.23,233900.0,94.7137,94.8787,94.1615,94.8356,233900.0
2008-03-19 15:00:00,132.21,132.64,131.37,131.46,282200.0,94.8213,95.1297,94.2189,94.2834,282200.0
2008-03-19 15:30:00,131.46,131.67,130.5,130.52,357500.0,94.2834,94.434,93.5949,93.6092,357500.0
2008-03-19 16:00:00,130.56,130.59,130.46,130.54,24000.0,93.6379,93.6594,93.5662,93.6236,24000.0
2008-03-20 09:30:00,130.87,131.12,130.14,130.98,251600.0,93.8603,94.0396,93.3367,93.9391,251600.0
2008-03-20 10:00:00,130.96,131.79,130.93,131.6,245200.0,93.9248,94.5201,93.9033,94.3838,245200.0
2008-03-20 10:30:00,131.55,132.08,131.4,132.08,185500.0,94.348,94.7281,94.2404,94.7281,185500.0
2008-03-20 11:00:00,132.05,132.25,131.79,132.2,72100.0,94.7066,94.85,94.5201,94.8141,72100.0
2008-03-20 11:30:00,132.21,132.24,131.41,131.48,188700.0,94.8213,94.8428,94.2475,94.2977,188700.0
2008-03-20 12:00:00,131.5,132.07,131.5,131.55,131900.0,94.3121,94.7209,94.3121,94.348,131900.0
2008-03-20 12:30:00,131.58,131.74,131.24,131.47,131700.0,94.3695,94.4842,94.1256,94.2906,131700.0
2008-03-20 13:00:00,131.52,131.99,131.46,131.97,131100.0,94.3264,94.6635,94.2834,94.6492,131100.0
2008-03-20 13:30:00,131.9,132.49,131.9,132.42,105800.0,94.599,95.0221,94.599,94.9719,105800.0
2008-03-20 14:00:00,132.41,132.66,132.25,132.62,150700.0,94.9647,95.144,94.85,95.1154,150700.0
2008-03-20 14:30:00,132.62,133.3,132.6,133.26,139900.0,95.1154,95.6031,95.101,95.5744,139900.0
2008-03-20 15:00:00,133.25,133.77,133.2,133.29,128400.0,95.5672,95.9401,95.5313,95.5959,128400.0
2008-03-20 15:30:00,133.32,133.76,133.02,133.65,264500.0,95.6174,95.933,95.4022,95.8541,264500.0
2008-03-20 16:00:00,133.54,133.59,132.96,132.96,115100.0,95.7752,95.811,95.3592,95.3592,115100.0
2008-03-24 09:30:00,134.23,135.19,134.16,135.17,244800.0,96.2701,96.9586,96.2198,96.9442,244800.0
2008-03-24 10:00:00,135.16,136.01,135.16,135.63,389400.0,96.9371,97.5467,96.9371,97.2741,389400.0
2008-03-24 10:30:00,135.59,136.26,135.57,135.87,197400.0,97.2454,97.726,97.2311,97.4463,197400.0
2008-03-24 11:00:00,135.88,136.09,135.69,136.07,207300.0,97.4534,97.604,97.3172,97.5897,207300.0
2008-03-24 11:30:00,136.02,136.42,135.98,136.1,153100.0,97.5538,97.8407,97.5252,97.6112,153100.0
2008-03-24 12:00:00,136.11,136.31,135.95,136.3,119000.0,97.6184,97.7618,97.5036,97.7547,119000.0
2008-03-24 12:30:00,136.28,136.71,136.22,136.39,134100.0,97.7403,98.0487,97.6973,97.8192,134100.0
2008-03-24 13:00:00,136.41,136.54,136.3,136.46,64100.0,97.8336,97.9268,97.7547,97.8694,64100.0
2008-03-24 13:30:00,136.45,136.56,136.3,136.56,59000.0,97.8622,97.9411,97.7547,97.9411,59000.0
2008-03-24 14:00:00,136.57,136.57,136.09,136.35,154500.0,97.9483,97.9483,97.604,97.7905,154500.0
2008-03-24 14:30:00,136.35,136.44,135.83,135.89,215900.0,97.7905,97.8551,97.4176,97.4606,215900.0
2008-03-24 15:00:00,135.87,136.21,135.68,135.71,225600.0,97.4463,97.6901,97.31,97.3315,225600.0
2008-03-24 15:30:00,135.69,135.99,135.48,135.64,206100.0,97.3172,97.5323,97.1666,97.2813,206100.0
2008-03-25 09:30:00,135.11,135.54,134.5,134.53,456700.0,97.3943,97.7043,96.9546,96.9762,456700.0
2008-03-25 10:00:00,134.53,134.73,134.09,134.36,472900.0,96.9762,97.1204,96.6591,96.8537,472900.0
2008-03-25 10:30:00,134.38,134.8,134.2,134.57,181500.0,96.8681,97.1709,96.7384,97.0051,181500.0
2008-03-25 11:00:00,134.6,135.03,134.51,134.93,129500.0,97.0267,97.3367,96.9618,97.2646,129500.0
2008-03-25 11:30:00,134.89,135.13,134.64,134.67,145900.0,97.2358,97.4088,97.0555,97.0772,145900.0
2008-03-25 12:00:00,134.71,135.3,134.55,135.29,130000.0,97.106,97.5313,96.9907,97.5241,130000.0
2008-03-25 12:30:00,135.25,135.42,135.07,135.15,187600.0,97.4953,97.6178,97.3655,97.4232,187600.0
2008-03-25 13:00:00,135.15,135.32,134.98,135.31,360700.0,97.4232,97.5457,97.3006,97.5385,360700.0
2008-03-25 13:30:00,135.32,135.69,135.22,135.64,160000.0,97.5457,97.8124,97.4736,97.7764,160000.0
2008-03-25 14:00:00,135.62,135.67,135.34,135.44,178600.0,97.762,97.798,97.5601,97.6322,178600.0
2008-03-25 14:30:00,135.42,135.73,135.2,135.63,287200.0,97.6178,97.8413,97.4592,97.7692,287200.0
2008-03-25 15:00:00,135.63,135.77,135.39,135.57,244000.0,97.7692,97.8701,97.5962,97.7259,244000.0
2008-03-25 15:30:00,135.56,135.71,135.07,135.25,4913300.0,97.7187,97.8269,97.3655,97.4953,4913300.0
2008-03-25 16:00:00,135.37,135.37,135.08,135.08,280300.0,97.5818,97.5818,97.3727,97.3727,280300.0
2008-03-26 09:30:00,134.69,134.73,134.08,134.36,268300.0,97.0916,97.1204,96.6519,96.8537,268300.0
2008-03-26 10:00:00,134.36,134.75,134.24,134.35,321900.0,96.8537,97.1348,96.7672,96.8465,321900.0
2008-03-26 10:30:00,134.33,134.33,133.68,133.99,200600.0,96.8321,96.8321,96.3635,96.587,200600.0
2008-03-26 11:00:00,133.93,134.28,133.82,134.26,110200.0,96.5437,96.796,96.4644,96.7816,110200.0
2008-03-26 11:30:00,134.25,134.4,133.99,134.22,125600.0,96.7744,96.8825,96.587,96.7528,125600.0
2008-03-26 12:00:00,134.21,134.37,134.03,134.17,69800.0,96.7456,96.8609,96.6158,96.7167,69800.0
2008-03-26 12:30:00,134.17,134.21,133.83,133.96,74200.0,96.7167,96.7456,96.4716,96.5654,74200.0
2008-03-26 13:00:00,133.95,134.1,133.87,133.98,125200.0,96.5582,96.6663,96.5005,96.5798,125200.0
2008-03-26 13:30:00,133.98,133.98,133.72,133.89,93700.0,96.5798,96.5798,96.3924,96.5149,93700.0
2008-03-26 14:00:00,133.86,134.21,133.73,134.11,169300.0,96.4933,96.7456,96.3996,96.6735,169300.0
2008-03-26 14:30:00,134.06,134.8,133.98,134.78,170500.0,96.6374,97.1709,96.5798,97.1565,170500.0
2008-03-26 15:00:00,134.78,134.8,133.92,133.99,181500.0,97.1565,97.1709,96.5365,96.587,181500.0
2008-03-26 15:30:00,133.98,134.19,133.82,134.04,434300.0,96.5798,96.7312,96.4644,96.623,434300.0
2008-03-26 16:00:00,133.99,134.04,133.39,133.39,187400.0,96.587,96.623,96.1545,96.1545,187400.0
2008-03-27 09:30:00,134.43,134.56,133.99,134.3,205100.0,96.9042,96.9979,96.587,96.8104,205100.0
2008-03-27 10:00:00,134.29,134.32,133.22,133.3,180900.0,96.8032,96.8249,96.0319,96.0896,180900.0
2008-03-27 10:30:00,133.33,133.53,132.99,133.44,209900.0,96.1112,96.2554,95.8661,96.1905,209900.0
2008-03-27 11:00:00,133.4,133.8,133.25,133.62,170600.0,96.1617,96.45,96.0536,96.3203,170600.0
2008-03-27 11:30:00,133.61,134.12,133.49,133.92,125100.0,96.3131,96.6807,96.2266,96.5365,125100.0
2008-03-27 12:00:00,133.9,134.45,133.8,134.42,153100.0,96.5221,96.9186,96.45,96.897,153100.0
2008-03-27 12:30:00,134.43,134.66,134.22,134.23,57000.0,96.9042,97.07,96.7528,96.76,57000.0
2008-03-27 13:00:00,134.23,134.53,134.04,134.08,123400.0,96.76,96.9762,96.623,96.6519,123400.0
2008-03-27 13:30:00,134.13,134.13,133.33,133.53,200500.0,96.6879,96.6879,96.1112,96.2554,200500.0
2008-03-27 14:00:00,133.53,133.68,133.19,133.53,121800.0,96.2554,96.3635,96.0103,96.2554,121800.0
2008-03-27 14:30:00,133.54,134.18,133.53,133.7,165400.0,96.2626,96.7239,96.2554,96.3779,165400.0
2008-03-27 15:00:00,133.6,133.85,133.31,133.46,137000.0,96.3059,96.4861,96.0968,96.2049,137000.0
2008-03-27 15:30:00,133.43,133.56,132.6,132.63,287900.0,96.1833,96.277,95.585,95.6066,287900.0
2008-03-27 16:00:00,132.75,132.95,132.73,132.85,64000.0,95.6931,95.8373,95.6787,95.7652,64000.0
2008-03-28 09:30:00,133.19,133.44,132.83,133.11,220000.0,96.0103,96.1905,95.7508,95.9526,220000.0
2008-03-28 10:00:00,133.13,133.56,132.97,133.27,116800.0,95.9671,96.277,95.8517,96.068,116800.0
2008-03-28 10:30:00,133.24,133.36,132.69,132.92,161300.0,96.0463,96.1328,95.6499,95.8157,161300.0
2008-03-28 11:00:00,132.9,133.14,132.78,133.04,141600.0,95.8013,95.9743,95.7148,95.9022,141600.0
2008-03-28 11:30:00,133.09,133.33,133.04,133.22,160900.0,95.9382,96.1112,95.9022,96.0319,160900.0
2008-03-28 12:00:00,133.23,133.23,132.74,132.94,129400.0,96.0391,96.0391,95.6859,95.8301,129400.0
2008-03-28 12:30:00,132.95,133.0,132.53,132.63,138900.0,95.8373,95.8733,95.5345,95.6066,138900.0
2008-03-28 13:00:00,132.64,132.83,132.6,132.77,101600.0,95.6138,95.7508,95.585,95.7075,101600.0
2008-03-28 13:30:00,132.77,132.77,132.22,132.35,122500.0,95.7075,95.7075,95.3111,95.4048,122500.0
2008-03-28 14:00:00,132.36,133.51,132.11,132.18,152900.0,95.412,96.241,95.2318,95.2822,152900.0
2008-03-28 14:30:00,132.22,132.33,131.98,132.26,122700.0,95.3111,95.3904,95.1381,95.3399,122700.0
2008-03-28 15:00:00,132.27,132.27,131.52,131.86,206000.0,95.3471,95.3471,94.8065,95.0516,206000.0
2008-03-28 15:30:00,131.86,131.93,131.32,131.59,274200.0,95.0516,95.102,94.6623,94.8569,274200.0
2008-03-31 08:00:00,131.83,131.83,131.83,131.83,300.0,95.0299,95.0299,95.0299,95.0299,300.0
2008-03-31 08:30:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 09:00:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 09:30:00,131.48,132.25,131.32,132.08,179800.0,94.7776,95.3327,94.6623,95.2102,179800.0
2008-03-31 10:00:00,132.06,132.13,131.6,131.68,157100.0,95.1957,95.2462,94.8641,94.9218,157100.0
2008-03-31 10:30:00,131.67,132.1,131.6,132.1,80000.0,94.9146,95.2246,94.8641,95.2246,80000.0
2008-03-31 11:00:00,132.04,132.32,131.86,132.24,166200.0,95.1813,95.3832,95.0516,95.3255,166200.0
2008-03-31 11:30:00,132.23,132.58,132.23,132.44,93300.0,95.3183,95.5706,95.3183,95.4697,93300.0
2008-03-31 12:00:00,132.43,132.52,132.16,132.31,72400.0,95.4625,95.5273,95.2678,95.376,72400.0
2008-03-31 12:30:00,132.29,132.65,132.21,132.64,89900.0,95.3615,95.621,95.3039,95.6138,89900.0
2008-03-31 13:00:00,132.61,132.86,132.59,132.81,101900.0,95.5922,95.7724,95.5778,95.7364,101900.0
2008-03-31 13:30:00,132.8,132.95,132.58,132.58,187500.0,95.7292,95.8373,95.5706,95.5706,187500.0
2008-03-31 14:00:00,132.58,132.58,132.35,132.52,206300.0,95.5706,95.5706,95.4048,95.5273,206300.0
2008-03-31 14:30:00,132.5,132.66,132.03,132.29,248900.0,95.5129,95.6283,95.1741,95.3615,248900.0
2008-03-31 15:00:00,132.27,132.5,132.07,132.24,248400.0,95.3471,95.5129,95.2029,95.3255,248400.0
2008-03-31 15:30:00,132.23,132.8,132.11,132.19,429900.0,95.3183,95.7292,95.2318,95.2895,429900.0
2008-04-01 08:00:00,133.25,133.49,133.25,133.49,6000.0,96.0536,96.2266,96.0536,96.2266,6000.0
2008-04-01 08:30:00,133.49,133.49,133.49,133.49,0.0,96.2266,96.2266,96.2266,96.2266,0.0
2008-04-01 09:00:00,133.96,133.96,133.89,133.89,2100.0,96.5654,96.5654,96.5149,96.5149,2100.0
2008-04-01 09:30:00,133.88,134.39,133.76,134.27,227800.0,96.5077,96.8753,96.4212,96.7888,227800.0
2008-04-01 10:00:00,134.29,134.86,134.29,134.66,252500.0,96.8032,97.2141,96.8032,97.07,252500.0
2008-04-01 10:30:00,134.69,135.32,134.65,135.26,141200.0,97.0916,97.5457,97.0627,97.5025,141200.0
2008-04-01 11:00:00,135.27,135.36,135.08,135.12,102600.0,97.5097,97.5746,97.3727,97.4015,102600.0
2008-04-01 11:30:00,135.1,135.45,135.05,135.42,118400.0,97.3871,97.6394,97.3511,97.6178,118400.0
2008-04-01 12:00:00,135.42,135.92,135.35,135.85,257700.0,97.6178,97.9782,97.5673,97.9278,257700.0
2008-04-01 12:30:00,135.85,135.87,135.58,135.62,134200.0,97.9278,97.9422,97.7331,97.762,134200.0
2008-04-01 13:00:00,135.64,136.12,135.57,136.05,171400.0,97.7764,98.1224,97.7259,98.0719,171400.0
2008-04-01 13:30:00,136.07,136.09,135.65,135.75,147100.0,98.0864,98.1008,97.7836,97.8557,147100.0
2008-04-01 14:00:00,135.78,136.14,135.59,135.91,211600.0,97.8773,98.1368,97.7403,97.971,211600.0
2008-04-01 14:30:00,135.91,136.66,135.91,136.24,293400.0,97.971,98.5117,97.971,98.2089,293400.0
2008-04-01 15:00:00,136.24,136.66,136.23,136.52,223700.0,98.2089,98.5117,98.2017,98.4107,223700.0
2008-04-01 15:30:00,136.55,137.04,136.04,137.04,294200.0,98.4324,98.7856,98.0647,98.7856,294200.0
2008-04-01 16:00:00,137.1,137.1,135.99,137.01,134000.0,98.8288,98.8288,98.0287,98.764,134000.0
2008-04-02 09:30:00,137.29,137.32,136.53,136.72,337200.0,98.9658,98.9874,98.418,98.5549,337200.0
2008-04-02 10:00:00,136.71,137.16,136.48,137.13,201700.0,98.5477,98.8721,98.3819,98.8505,201700.0
2008-04-02 10:30:00,137.16,137.88,137.16,137.76,267600.0,98.8721,99.3911,98.8721,99.3046,267600.0
2008-04-02 11:00:00,137.76,137.82,137.22,137.34,199900.0,99.3046,99.3478,98.9153,99.0018,199900.0
2008-04-02 11:30:00,137.32,137.79,137.3,137.72,232200.0,98.9874,99.3262,98.973,99.2758,232200.0
2008-04-02 12:00:00,137.73,137.85,137.39,137.45,140800.0,99.283,99.3695,99.0379,99.0811,140800.0
2008-04-02 12:30:00,137.43,137.54,137.11,137.27,120100.0,99.0667,99.146,98.836,98.9514,120100.0
2008-04-02 13:00:00,137.3,137.4,136.93,137.16,126200.0,98.973,99.0451,98.7063,98.8721,126200.0
2008-04-02 13:30:00,137.16,137.57,136.91,137.42,101100.0,98.8721,99.1676,98.6919,99.0595,101100.0
2008-04-02 14:00:00,137.4,137.73,137.22,137.3,97200.0,99.0451,99.283,98.9153,98.973,97200.0
2008-04-02 14:30:00,137.27,137.29,136.5,136.68,281300.0,98.9514,98.9658,98.3963,98.5261,281300.0
2008-04-02 15:00:00,136.68,136.79,136.23,136.78,264100.0,98.5261,98.6054,98.2017,98.5982,264100.0
2008-04-02 15:30:00,136.77,136.88,136.46,136.84,271000.0,98.591,98.6702,98.3675,98.6414,271000.0
2008-04-02 16:00:00,136.82,137.03,136.82,137.03,295900.0,98.627,98.7784,98.627,98.7784,295900.0
2008-04-03 09:30:00,136.14,136.47,135.95,136.46,233800.0,98.1368,98.3747,97.9999,98.3675,233800.0
2008-04-03 10:00:00,136.44,136.85,136.23,136.33,634800.0,98.3531,98.6486,98.2017,98.2738,634800.0
2008-04-03 10:30:00,136.34,136.52,136.11,136.12,97800.0,98.281,98.4107,98.1152,98.1224,97800.0
2008-04-03 11:00:00,136.09,136.62,136.04,136.48,152900.0,98.1008,98.4828,98.0647,98.3819,152900.0
2008-04-03 11:30:00,136.48,136.93,136.42,136.81,102400.0,98.3819,98.7063,98.3387,98.6198,102400.0
2008-04-03 12:00:00,136.81,136.99,136.62,136.66,104500.0,98.6198,98.7495,98.4828,98.5117,104500.0
2008-04-03 12:30:00,136.66,137.43,136.6,137.24,143000.0,98.5117,99.0667,98.4684,98.9298,143000.0
2008-04-03 13:00:00,137.23,137.65,137.18,137.51,136600.0,98.9225,99.2253,98.8865,99.1244,136600.0
2008-04-03 13:30:00,137.54,137.56,137.1,137.1,138200.0,99.146,99.1604,98.8288,98.8288,138200.0
2008-04-03 14:00:00,137.1,137.34,137.0,137.16,116600.0,98.8288,99.0018,98.7568,98.8721,116600.0
2008-04-03 14:30:00,137.18,137.47,136.93,137.47,166500.0,98.8865,99.0956,98.7063,99.0956,166500.0
2008-04-03 15:00:00,137.43,137.45,136.99,137.05,157900.0,99.0667,99.0811,98.7495,98.7928,157900.0
2008-04-03 15:30:00,137.0,137.16,136.62,137.05,354200.0,98.7568,98.8721,98.4828,98.7928,354200.0
2008-04-03 16:00:00,136.93,137.01,136.93,137.0,136200.0,98.7063,98.764,98.7063,98.7568,136200.0
2008-04-04 09:30:00,137.14,137.25,136.68,137.01,389000.0,98.8577,98.937,98.5261,98.764,389000.0
2008-04-04 10:00:00,137.03,137.13,136.42,136.71,135800.0,98.7784,98.8505,98.3387,98.5477,135800.0
2008-04-04 10:30:00,136.71,136.95,136.36,136.91,143500.0,98.5477,98.7207,98.2954,98.6919,143500.0
2008-04-04 11:00:00,136.92,137.34,136.89,137.32,107400.0,98.6991,99.0018,98.6775,98.9874,107400.0
2008-04-04 11:30:00,137.3,137.4,137.04,137.06,132700.0,98.973,99.0451,98.7856,98.8,132700.0
2008-04-04 12:00:00,137.07,137.73,137.03,137.71,237300.0,98.8072,99.283,98.7784,99.2686,237300.0
2008-04-04 12:30:00,137.7,138.03,137.6,137.94,120400.0,99.2613,99.4992,99.1893,99.4344,120400.0
2008-04-04 13:00:00,137.95,138.15,137.77,138.15,96600.0,99.4416,99.5857,99.3118,99.5857,96600.0
2008-04-04 13:30:00,138.16,138.18,137.75,137.87,114800.0,99.5929,99.6074,99.2974,99.3839,114800.0
2008-04-04 14:00:00,137.88,137.97,137.4,137.53,129800.0,99.3911,99.456,99.0451,99.1388,129800.0
2008-04-04 14:30:00,137.53,137.88,137.43,137.63,128600.0,99.1388,99.3911,99.0667,99.2109,128600.0
2008-04-04 15:00:00,137.63,137.8,137.07,137.18,207600.0,99.2109,99.3334,98.8072,98.8865,207600.0
2008-04-04 15:30:00,137.18,137.29,136.79,137.13,193500.0,98.8865,98.9658,98.6054,98.8505,193500.0
2008-04-07 09:30:00,138.14,138.26,137.68,138.1,273900.0,99.5785,99.665,99.2469,99.5497,273900.0
2008-04-07 10:00:00,138.13,138.13,137.61,137.63,160900.0,99.5713,99.5713,99.1965,99.2109,160900.0
2008-04-07 10:30:00,137.62,137.89,137.53,137.86,77800.0,99.2037,99.3983,99.1388,99.3767,77800.0
2008-04-07 11:00:00,137.86,138.06,137.7,138.0,94200.0,99.3767,99.5209,99.2613,99.4776,94200.0
2008-04-07 11:30:00,137.99,138.44,137.98,138.34,100200.0,99.4704,99.7948,99.4632,99.7227,100200.0
2008-04-07 12:00:00,138.33,138.42,138.23,138.37,141900.0,99.7155,99.7804,99.6434,99.7443,141900.0
2008-04-07 12:30:00,138.36,138.77,138.3,138.6,147900.0,99.7371,100.0327,99.6939,99.9101,147900.0
2008-04-07 13:00:00,138.64,138.66,138.27,138.37,77300.0,99.9389,99.9534,99.6722,99.7443,77300.0
2008-04-07 13:30:00,138.39,138.46,138.03,138.18,169100.0,99.7587,99.8092,99.4992,99.6074,169100.0
2008-04-07 14:00:00,138.14,138.18,137.67,137.69,95000.0,99.5785,99.6074,99.2397,99.2541,95000.0
2008-04-07 14:30:00,137.68,137.77,137.39,137.46,121700.0,99.2469,99.3118,99.0379,99.0883,121700.0
2008-04-07 15:00:00,137.44,137.52,137.06,137.49,148000.0,99.0739,99.1316,98.8,99.11,148000.0
2008-04-07 15:30:00,137.51,137.51,136.96,137.36,261400.0,99.1244,99.1244,98.7279,99.0163,261400.0
2008-04-08 09:30:00,136.39,136.79,136.31,136.74,116700.0,98.317,98.6054,98.2594,98.5693,116700.0
2008-04-08 10:00:00,136.73,136.94,136.48,136.74,390800.0,98.5621,98.7135,98.3819,98.5693,390800.0
2008-04-08 10:30:00,136.74,137.11,136.69,136.94,1028400.0,98.5693,98.836,98.5333,98.7135,1028400.0
2008-04-08 11:00:00,136.92,137.02,136.8,136.97,503300.0,98.6991,98.7712,98.6126,98.7351,503300.0
2008-04-08 11:30:00,136.94,137.16,136.69,136.77,648800.0,98.7135,98.8721,98.5333,98.591,648800.0
2008-04-08 12:00:00,136.75,136.94,136.62,136.78,127400.0,98.5765,98.7135,98.4828,98.5982,127400.0
2008-04-08 12:30:00,136.76,136.92,136.72,136.74,67600.0,98.5837,98.6991,98.5549,98.5693,67600.0
2008-04-08 13:00:00,136.72,136.81,136.55,136.58,114700.0,98.5549,98.6198,98.4324,98.454,114700.0
2008-04-08 13:30:00,136.58,136.78,136.5,136.7,86800.0,98.454,98.5982,98.3963,98.5405,86800.0
2008-04-08 14:00:00,136.69,136.69,136.2,136.39,214400.0,98.5333,98.5333,98.1801,98.317,214400.0
2008-04-08 14:30:00,136.42,136.86,136.32,136.81,104400.0,98.3387,98.6558,98.2666,98.6198,104400.0
2008-04-08 15:00:00,136.8,136.8,136.37,136.58,76000.0,98.6126,98.6126,98.3026,98.454,76000.0
2008-04-08 15:30:00,136.63,136.95,136.6,136.66,165500.0,98.49,98.7207,98.4684,98.5117,165500.0
2008-04-08 16:00:00,136.79,136.95,136.76,136.94,48200.0,98.6054,98.7207,98.5837,98.7135,48200.0
2008-04-09 09:30:00,136.81,137.03,136.28,136.4,238700.0,98.6198,98.7784,98.2377,98.3242,238700.0
2008-04-09 10:00:00,136.38,136.5,136.16,136.34,102700.0,98.3098,98.3963,98.1512,98.281,102700.0
2008-04-09 10:30:00,136.37,136.42,136.06,136.39,136600.0,98.3026,98.3387,98.0791,98.317,136600.0
2008-04-09 11:00:00,136.38,136.52,135.86,135.95,146500.0,98.3098,98.4107,97.935,97.9999,146500.0
2008-04-09 11:30:00,135.96,136.02,135.49,135.52,206300.0,98.0071,98.0503,97.6683,97.6899,206300.0
2008-04-09 12:00:00,135.53,135.75,135.46,135.72,164400.0,97.6971,97.8557,97.6466,97.8341,164400.0
2008-04-09 12:30:00,135.73,135.8,135.38,135.38,110100.0,97.8413,97.8917,97.589,97.589,110100.0
2008-04-09 13:00:00,135.38,135.67,135.24,135.58,157100.0,97.589,97.798,97.4881,97.7331,157100.0
2008-04-09 13:30:00,135.58,135.8,135.52,135.77,94500.0,97.7331,97.8917,97.6899,97.8701,94500.0
2008-04-09 14:00:00,135.83,135.91,135.34,135.45,129200.0,97.9134,97.971,97.5601,97.6394,129200.0
2008-04-09 14:30:00,135.43,135.54,135.21,135.27,124900.0,97.625,97.7043,97.4664,97.5097,124900.0
2008-04-09 15:00:00,135.28,135.53,135.12,135.4,155700.0,97.5169,97.6971,97.4015,97.6034,155700.0
2008-04-09 15:30:00,135.43,135.81,135.36,135.61,184000.0,97.625,97.8989,97.5746,97.7548,184000.0
2008-04-09 16:00:00,135.68,135.69,135.65,135.69,80800.0,97.8052,97.8124,97.7836,97.8124,80800.0
2008-04-10 09:30:00,135.63,135.88,135.19,135.33,244700.0,97.7692,97.9494,97.452,97.5529,244700.0
2008-04-10 10:00:00,135.29,135.89,135.13,135.89,216200.0,97.5241,97.9566,97.4088,97.9566,216200.0
2008-04-10 10:30:00,135.9,136.43,135.71,136.39,250600.0,97.9638,98.3459,97.8269,98.317,250600.0
2008-04-10 11:00:00,136.4,136.65,136.15,136.45,302500.0,98.3242,98.5045,98.144,98.3603,302500.0
2008-04-10 11:30:00,136.42,136.81,136.38,136.77,143600.0,98.3387,98.6198,98.3098,98.591,143600.0
2008-04-10 12:00:00,136.77,136.88,136.5,136.53,99700.0,98.591,98.6702,98.3963,98.418,99700.0
2008-04-10 12:30:00,136.5,136.8,136.32,136.36,88900.0,98.3963,98.6126,98.2666,98.2954,88900.0
2008-04-10 13:00:00,136.35,136.59,136.34,136.53,52500.0,98.2882,98.4612,98.281,98.418,52500.0
2008-04-10 13:30:00,136.55,136.85,136.49,136.49,108700.0,98.4324,98.6486,98.3891,98.3891,108700.0
2008-04-10 14:00:00,136.49,136.56,136.21,136.25,141900.0,98.3891,98.4396,98.1873,98.2161,141900.0
2008-04-10 14:30:00,136.23,136.7,136.06,136.61,145800.0,98.2017,98.5405,98.0791,98.4756,145800.0
2008-04-10 15:00:00,136.65,136.73,136.31,136.36,192300.0,98.5045,98.5621,98.2594,98.2954,192300.0
2008-04-10 15:30:00,136.38,136.38,135.76,136.18,207400.0,98.3098,98.3098,97.8629,98.1657,207400.0
2008-04-10 16:00:00,136.16,136.24,136.13,136.24,6000.0,98.1512,98.2089,98.1296,98.2089,6000.0
2008-04-11 09:30:00,134.71,134.91,134.52,134.63,303700.0,97.106,97.2502,96.969,97.0483,303700.0
2008-04-11 10:00:00,134.64,134.9,134.38,134.64,179000.0,97.0555,97.243,96.8681,97.0555,179000.0
2008-04-11 10:30:00,134.66,135.2,134.6,134.96,216000.0,97.07,97.4592,97.0267,97.2862,216000.0
2008-04-11 11:00:00,134.93,134.94,134.59,134.72,226300.0,97.2646,97.2718,97.0195,97.1132,226300.0
2008-04-11 11:30:00,134.7,134.97,134.65,134.85,109900.0,97.0988,97.2934,97.0627,97.2069,109900.0
2008-04-11 12:00:00,134.86,134.86,134.15,134.21,156300.0,97.2141,97.2141,96.7023,96.7456,156300.0
2008-04-11 12:30:00,134.18,134.41,134.18,134.38,95500.0,96.7239,96.8897,96.7239,96.8681,95500.0
2008-04-11 13:00:00,134.36,134.48,134.22,134.24,83100.0,96.8537,96.9402,96.7528,96.7672,83100.0
2008-04-11 13:30:00,134.21,134.25,133.95,134.1,140600.0,96.7456,96.7744,96.5582,96.6663,140600.0
2008-04-11 14:00:00,134.08,134.12,133.68,133.86,115700.0,96.6519,96.6807,96.3635,96.4933,115700.0
2008-04-11 14:30:00,133.85,134.06,133.7,133.83,127300.0,96.4861,96.6374,96.3779,96.4716,127300.0
2008-04-11 15:00:00,133.84,133.9,133.5,133.83,167800.0,96.4789,96.5221,96.2338,96.4716,167800.0
2008-04-11 15:30:00,133.83,133.83,133.23,133.5,175300.0,96.4716,96.4716,96.0391,96.2338,175300.0
2008-04-14 09:30:00,133.38,133.48,133.17,133.41,297100.0,96.1473,96.2194,95.9959,96.1689,297100.0
2008-04-14 10:00:00,133.39,133.57,132.97,133.14,271500.0,96.1545,96.2842,95.8517,95.9743,271500.0
2008-04-14 10:30:00,133.16,133.48,133.13,133.43,158500.0,95.9887,96.2194,95.9671,96.1833,158500.0
2008-04-14 11:00:00,133.45,133.49,132.91,132.98,177300.0,96.1977,96.2266,95.8085,95.8589,177300.0
2008-04-14 11:30:00,132.99,133.13,132.79,133.12,129000.0,95.8661,95.9671,95.722,95.9598,129000.0
2008-04-14 12:00:00,133.1,133.45,133.0,133.45,173600.0,95.9454,96.1977,95.8733,96.1977,173600.0
2008-04-14 12:30:00,133.44,133.72,133.32,133.7,129000.0,96.1905,96.3924,96.104,96.3779,129000.0
2008-04-14 13:00:00,133.68,133.76,133.33,133.43,57700.0,96.3635,96.4212,96.1112,96.1833,57700.0
2008-04-14 13:30:00,133.45,133.48,133.15,133.21,49700.0,96.1977,96.2194,95.9815,96.0247,49700.0
2008-04-14 14:00:00,133.23,133.3,133.04,133.14,77300.0,96.0391,96.0896,95.9022,95.9743,77300.0
2008-04-14 14:30:00,133.12,133.36,132.94,132.94,65000.0,95.9598,96.1328,95.8301,95.8301,65000.0
2008-04-14 15:00:00,133.01,133.08,132.86,132.89,101500.0,95.8806,95.931,95.7724,95.794,101500.0
2008-04-14 15:30:00,132.86,133.16,132.77,133.01,164000.0,95.7724,95.9887,95.7075,95.8806,164000.0
2008-04-15 09:30:00,133.76,133.9,133.44,133.44,254100.0,96.4212,96.5221,96.1905,96.1905,254100.0
2008-04-15 10:00:00,133.42,133.56,133.01,133.01,127000.0,96.1761,96.277,95.8806,95.8806,127000.0
2008-04-15 10:30:00,133.0,133.25,132.99,133.22,150100.0,95.8733,96.0536,95.8661,96.0319,150100.0
2008-04-15 11:00:00,133.23,133.24,132.56,132.65,203100.0,96.0391,96.0463,95.5562,95.621,203100.0
2008-04-15 11:30:00,132.63,132.9,132.57,132.76,102400.0,95.6066,95.8013,95.5634,95.7003,102400.0
2008-04-15 12:00:00,132.76,132.91,132.65,132.88,86100.0,95.7003,95.8085,95.621,95.7868,86100.0
2008-04-15 12:30:00,132.91,132.99,132.83,132.89,72300.0,95.8085,95.8661,95.7508,95.794,72300.0
2008-04-15 13:00:00,132.94,133.2,132.85,133.14,98400.0,95.8301,96.0175,95.7652,95.9743,98400.0
2008-04-15 13:30:00,133.14,133.49,132.99,133.4,214400.0,95.9743,96.2266,95.8661,96.1617,214400.0
2008-04-15 14:00:00,133.42,133.46,133.24,133.28,145900.0,96.1761,96.2049,96.0463,96.0752,145900.0
2008-04-15 14:30:00,133.34,133.5,132.99,133.07,150400.0,96.1184,96.2338,95.8661,95.9238,150400.0
2008-04-15 15:00:00,133.06,133.47,133.03,133.41,217000.0,95.9166,96.2121,95.895,96.1689,217000.0
2008-04-15 15:30:00,133.41,133.72,133.19,133.72,307500.0,96.1689,96.3924,96.0103,96.3924,307500.0
2008-04-15 16:00:00,133.74,133.75,133.5,133.5,17600.0,96.4068,96.414,96.2338,96.2338,17600.0
2008-04-16 09:30:00,134.76,135.16,134.76,134.94,258900.0,97.142,97.4304,97.142,97.2718,258900.0
2008-04-16 10:00:00,134.99,135.5,134.75,135.4,382300.0,97.3078,97.6755,97.1348,97.6034,382300.0
2008-04-16 10:30:00,135.42,135.72,135.33,135.69,355100.0,97.6178,97.8341,97.5529,97.8124,355100.0
2008-04-16 11:00:00,135.69,135.77,135.43,135.48,156400.0,97.8124,97.8701,97.625,97.6611,156400.0
2008-04-16 11:30:00,135.48,135.59,135.29,135.4,135200.0,97.6611,97.7403,97.5241,97.6034,135200.0
2008-04-16 12:00:00,135.41,135.88,135.39,135.84,168100.0,97.6106,97.9494,97.5962,97.9206,168100.0
2008-04-16 12:30:00,135.83,135.89,135.66,135.81,116100.0,97.9134,97.9566,97.7908,97.8989,116100.0
2008-04-16 13:00:00,135.8,135.89,135.59,135.76,125700.0,97.8917,97.9566,97.7403,97.8629,125700.0
2008-04-16 13:30:00,135.77,135.8,135.53,135.66,133100.0,97.8701,97.8917,97.6971,97.7908,133100.0
2008-04-16 14:00:00,135.66,135.69,135.4,135.63,109300.0,97.7908,97.8124,97.6034,97.7692,109300.0
2008-04-16 14:30:00,135.63,136.06,135.63,135.93,127700.0,97.7692,98.0791,97.7692,97.9854,127700.0
2008-04-16 15:00:00,135.94,136.34,135.92,136.29,168000.0,97.9926,98.281,97.9782,98.2449,168000.0
2008-04-16 15:30:00,136.3,136.73,136.16,136.47,325100.0,98.2522,98.5621,98.1512,98.3747,325100.0
2008-04-16 16:00:00,136.42,137.1,135.59,137.1,31100.0,98.3387,98.8288,97.7403,98.8288,31100.0
2008-04-17 09:30:00,136.22,136.48,136.11,136.39,193500.0,98.1945,98.3819,98.1152,98.317,193500.0
2008-04-17 10:00:00,136.33,136.81,135.98,136.64,212800.0,98.2738,98.6198,98.0215,98.4972,212800.0
2008-04-17 10:30:00,136.59,136.85,136.4,136.5,161200.0,98.4612,98.6486,98.3242,98.3963,161200.0
2008-04-17 11:00:00,136.49,136.57,136.03,136.08,156700.0,98.3891,98.4468,98.0575,98.0936,156700.0
2008-04-17 11:30:00,136.1,136.19,135.89,135.96,103200.0,98.108,98.1729,97.9566,98.0071,103200.0
2008-04-17 12:00:00,136.02,136.25,135.97,136.01,73000.0,98.0503,98.2161,98.0143,98.0431,73000.0
2008-04-17 12:30:00,136.01,136.37,135.9,136.35,79700.0,98.0431,98.3026,97.9638,98.2882,79700.0
2008-04-17 13:00:00,136.33,136.59,136.29,136.59,105900.0,98.2738,98.4612,98.2449,98.4612,105900.0
2008-04-17 13:30:00,136.6,136.7,136.41,136.44,103400.0,98.4684,98.5405,98.3314,98.3531,103400.0
2008-04-17 14:00:00,136.4,136.5,136.23,136.38,123300.0,98.3242,98.3963,98.2017,98.3098,123300.0
2008-04-17 14:30:00,136.4,136.68,136.37,136.44,113100.0,98.3242,98.5261,98.3026,98.3531,113100.0
2008-04-17 15:00:00,136.44,136.88,136.34,136.68,290600.0,98.3531,98.6702,98.281,98.5261,290600.0
2008-04-17 15:30:00,136.66,137.05,136.66,136.72,324100.0,98.5117,98.7928,98.5117,98.5549,324100.0
2008-04-17 16:00:00,136.72,137.33,136.55,137.33,226500.0,98.5549,98.9946,98.4324,98.9946,226500.0
2008-04-18 09:30:00,139.17,139.2,138.65,138.74,304000.0,100.321,100.3426,99.9462,100.011,304000.0
2008-04-18 10:00:00,138.7,138.82,138.53,138.64,443500.0,99.9822,100.0687,99.8597,99.9389,443500.0
2008-04-18 10:30:00,138.64,139.24,138.59,139.07,133700.0,99.9389,100.3715,99.9029,100.2489,133700.0
2008-04-18 11:00:00,139.09,139.29,138.89,139.14,206100.0,100.2633,100.4075,100.1192,100.2994,206100.0
2008-04-18 11:30:00,139.15,139.54,139.02,139.44,181600.0,100.3066,100.5877,100.2129,100.5156,181600.0
2008-04-18 12:00:00,139.45,139.67,139.33,139.6,150500.0,100.5228,100.6814,100.4363,100.631,150500.0
2008-04-18 12:30:00,139.6,139.66,139.42,139.42,65400.0,100.631,100.6742,100.5012,100.5012,65400.0
2008-04-18 13:00:00,139.44,139.79,139.42,139.72,91700.0,100.5156,100.7679,100.5012,100.7175,91700.0
2008-04-18 13:30:00,139.71,139.74,139.41,139.53,66100.0,100.7103,100.7319,100.494,100.5805,66100.0
2008-04-18 14:00:00,139.53,139.53,139.09,139.16,142800.0,100.5805,100.5805,100.2633,100.3138,142800.0
2008-04-18 14:30:00,139.19,139.41,139.17,139.21,266000.0,100.3354,100.494,100.321,100.3498,266000.0
2008-04-18 15:00:00,139.23,139.24,138.74,138.79,524100.0,100.3643,100.3715,100.011,100.0471,524100.0
2008-04-18 15:30:00,138.79,139.29,138.77,139.19,563000.0,100.0471,100.4075,100.0327,100.3354,563000.0
2008-04-21 09:30:00,138.45,138.84,138.41,138.72,170500.0,99.802,100.0831,99.7732,99.9966,170500.0
2008-04-21 10:00:00,138.67,138.68,138.15,138.15,179500.0,99.9606,99.9678,99.5857,99.5857,179500.0
2008-04-21 10:30:00,138.15,138.42,138.09,138.14,267500.0,99.5857,99.7804,99.5425,99.5785,267500.0
2008-04-21 11:00:00,138.11,138.49,138.08,138.34,130700.0,99.5569,99.8308,99.5353,99.7227,130700.0
2008-04-21 11:30:00,138.35,138.66,138.35,138.58,74200.0,99.7299,99.9534,99.7299,99.8957,74200.0
2008-04-21 12:00:00,138.53,138.65,138.5,138.6,84100.0,99.8597,99.9462,99.838,99.9101,84100.0
2008-04-21 12:30:00,138.6,138.64,138.45,138.6,153700.0,99.9101,99.9389,99.802,99.9101,153700.0
2008-04-21 13:00:00,138.57,138.82,138.57,138.69,129500.0,99.8885,100.0687,99.8885,99.975,129500.0
2008-04-21 13:30:00,138.71,138.72,138.39,138.5,130400.0,99.9894,99.9966,99.7587,99.838,130400.0
2008-04-21 14:00:00,138.48,138.57,138.35,138.43,71000.0,99.8236,99.8885,99.7299,99.7876,71000.0
2008-04-21 14:30:00,138.43,138.78,138.37,138.7,125100.0,99.7876,100.0399,99.7443,99.9822,125100.0
2008-04-21 15:00:00,138.76,139.02,138.76,138.92,152000.0,100.0255,100.2129,100.0255,100.1408,152000.0
2008-04-21 15:30:00,138.92,139.19,138.83,138.96,349200.0,100.1408,100.3354,100.0759,100.1696,349200.0
2008-04-22 09:30:00,138.37,138.44,137.93,138.06,188100.0,99.7443,99.7948,99.4271,99.5209,188100.0
2008-04-22 10:00:00,138.05,138.5,137.88,137.89,294200.0,99.5136,99.838,99.3911,99.3983,294200.0
2008-04-22 10:30:00,137.87,138.27,137.82,138.26,161400.0,99.3839,99.6722,99.3478,99.665,161400.0
2008-04-22 11:00:00,138.26,138.34,138.03,138.16,129500.0,99.665,99.7227,99.4992,99.5929,129500.0
2008-04-22 11:30:00,138.13,138.34,137.62,137.7,296200.0,99.5713,99.7227,99.2037,99.2613,296200.0
2008-04-22 12:00:00,137.7,137.78,137.48,137.48,159000.0,99.2613,99.319,99.1028,99.1028,159000.0
2008-04-22 12:30:00,137.5,137.54,137.14,137.2,205500.0,99.1172,99.146,98.8577,98.9009,205500.0
2008-04-22 13:00:00,137.21,137.48,137.14,137.45,437600.0,98.9081,99.1028,98.8577,99.0811,437600.0
2008-04-22 13:30:00,137.45,137.67,137.36,137.61,210300.0,99.0811,99.2397,99.0163,99.1965,210300.0
2008-04-22 14:00:00,137.6,137.7,137.39,137.65,131700.0,99.1893,99.2613,99.0379,99.2253,131700.0
2008-04-22 14:30:00,137.61,137.74,137.13,137.3,145300.0,99.1965,99.2902,98.8505,98.973,145300.0
2008-04-22 15:00:00,137.29,137.65,137.23,137.6,99000.0,98.9658,99.2253,98.9225,99.1893,99000.0
2008-04-22 15:30:00,137.59,137.87,137.46,137.86,135400.0,99.1821,99.3839,99.0883,99.3767,135400.0
2008-04-22 16:00:00,137.86,138.09,137.86,138.09,20800.0,99.3767,99.5425,99.3767,99.5425,20800.0
2008-04-23 09:30:00,138.3,138.38,137.66,137.81,167900.0,99.6939,99.7515,99.2325,99.3406,167900.0
2008-04-23 10:00:00,137.83,138.27,137.64,138.21,104900.0,99.3551,99.6722,99.2181,99.629,104900.0
2008-04-23 10:30:00,138.29,138.98,138.2,138.66,284300.0,99.6867,100.184,99.6218,99.9534,284300.0
2008-04-23 11:00:00,138.65,138.79,138.5,138.57,123200.0,99.9462,100.0471,99.838,99.8885,123200.0
2008-04-23 11:30:00,138.54,138.81,138.32,138.4,67000.0,99.8669,100.0615,99.7083,99.7659,67000.0
2008-04-23 12:00:00,138.41,138.41,137.79,137.89,103800.0,99.7732,99.7732,99.3262,99.3983,103800.0
2008-04-23 12:30:00,137.9,137.95,137.34,137.64,173800.0,99.4055,99.4416,99.0018,99.2181,173800.0
2008-04-23 13:00:00,137.64,137.93,137.5,137.92,162800.0,99.2181,99.4271,99.1172,99.4199,162800.0
2008-04-23 13:30:00,137.89,138.0,137.67,137.95,63100.0,99.3983,99.4776,99.2397,99.4416,63100.0
2008-04-23 14:00:00,137.99,138.09,137.8,137.9,109300.0,99.4704,99.5425,99.3334,99.4055,109300.0
2008-04-23 14:30:00,137.88,138.12,137.79,137.87,123700.0,99.3911,99.5641,99.3262,99.3839,123700.0
2008-04-23 15:00:00,137.88,138.37,137.87,138.03,97100.0,99.3911,99.7443,99.3839,99.4992,97100.0
2008-04-23 15:30:00,138.04,138.26,137.87,138.18,178800.0,99.5064,99.665,99.3839,99.6074,178800.0
2008-04-23 16:00:00,138.1,138.26,138.02,138.02,45700.0,99.5497,99.665,99.492,99.492,45700.0
2008-04-24 09:30:00,138.32,138.49,137.76,138.09,258200.0,99.7083,99.8308,99.3046,99.5425,258200.0
2008-04-24 10:00:00,138.08,138.08,137.3,137.53,416000.0,99.5353,99.5353,98.973,99.1388,416000.0
2008-04-24 10:30:00,137.58,137.59,137.28,137.57,115000.0,99.1748,99.1821,98.9586,99.1676,115000.0
2008-04-24 11:00:00,137.55,138.15,137.55,138.15,69900.0,99.1532,99.5857,99.1532,99.5857,69900.0
2008-04-24 11:30:00,138.14,138.92,138.14,138.69,106700.0,99.5785,100.1408,99.5785,99.975,106700.0
2008-04-24 12:00:00,138.66,139.38,138.66,139.12,117900.0,99.9534,100.4724,99.9534,100.285,117900.0
2008-04-24 12:30:00,139.11,139.58,139.09,139.32,107100.0,100.2777,100.6165,100.2633,100.4291,107100.0
2008-04-24 13:00:00,139.33,139.61,139.08,139.16,63500.0,100.4363,100.6382,100.2561,100.3138,63500.0
2008-04-24 13:30:00,139.19,139.5,138.96,139.48,57500.0,100.3354,100.5589,100.1696,100.5445,57500.0
2008-04-24 14:00:00,139.44,139.92,139.4,139.87,44500.0,100.5156,100.8616,100.4868,100.8256,44500.0
2008-04-24 14:30:00,139.8,139.94,139.57,139.68,68300.0,100.7751,100.8761,100.6093,100.6886,68300.0
2008-04-24 15:00:00,139.67,139.93,139.43,139.61,213000.0,100.6814,100.8688,100.5084,100.6382,213000.0
2008-04-24 15:30:00,139.61,139.69,138.94,139.07,98600.0,100.6382,100.6958,100.1552,100.2489,98600.0
2008-04-24 16:00:00,138.97,139.07,138.61,138.61,187200.0,100.1768,100.2489,99.9173,99.9173,187200.0
2008-04-25 09:30:00,139.67,139.74,139.1,139.11,186400.0,100.6814,100.7319,100.2705,100.2777,186400.0
2008-04-25 10:00:00,139.12,139.34,138.81,139.24,170400.0,100.285,100.4435,100.0615,100.3715,170400.0
2008-04-25 10:30:00,139.26,139.43,138.8,139.15,200200.0,100.3859,100.5084,100.0543,100.3066,200200.0
2008-04-25 11:00:00,139.15,139.21,138.15,138.4,205300.0,100.3066,100.3498,99.5857,99.7659,205300.0
2008-04-25 11:30:00,138.42,138.89,138.42,138.83,161100.0,99.7804,100.1192,99.7804,100.0759,161100.0
2008-04-25 12:00:00,138.83,139.0,138.67,138.82,75200.0,100.0759,100.1985,99.9606,100.0687,75200.0
2008-04-25 12:30:00,138.81,139.03,138.63,138.73,56800.0,100.0615,100.2201,99.9317,100.0038,56800.0
2008-04-25 13:00:00,138.76,138.9,138.62,138.67,59700.0,100.0255,100.1264,99.9245,99.9606,59700.0
2008-04-25 13:30:00,138.72,139.16,138.53,139.13,79800.0,99.9966,100.3138,99.8597,100.2922,79800.0
2008-04-25 14:00:00,139.14,139.25,139.05,139.21,81800.0,100.2994,100.3787,100.2345,100.3498,81800.0
2008-04-25 14:30:00,139.21,139.39,139.13,139.39,98200.0,100.3498,100.4796,100.2922,100.4796,98200.0
2008-04-25 15:00:00,139.37,140.11,139.32,139.9,342500.0,100.4652,100.9986,100.4291,100.8472,342500.0
2008-04-25 15:30:00,139.92,140.06,139.63,140.01,162400.0,100.8616,100.9626,100.6526,100.9265,162400.0
2008-04-28 09:30:00,140.13,140.19,139.6,139.95,259700.0,101.013,101.0563,100.631,100.8833,259700.0
2008-04-28 10:00:00,139.92,140.22,139.7,140.08,163100.0,100.8616,101.0779,100.7031,100.977,163100.0
2008-04-28 10:30:00,140.08,140.32,140.04,140.23,77900.0,100.977,101.15,100.9481,101.0851,77900.0
2008-04-28 11:00:00,140.26,140.26,139.8,139.92,65700.0,101.1067,101.1067,100.7751,100.8616,65700.0
2008-04-28 11:30:00,139.93,140.15,139.87,140.02,41700.0,100.8688,101.0274,100.8256,100.9337,41700.0
2008-04-28 12:00:00,140.0,140.28,140.0,140.28,46900.0,100.9193,101.1211,100.9193,101.1211,46900.0
2008-04-28 12:30:00,140.29,140.36,140.1,140.16,47000.0,101.1284,101.1788,100.9914,101.0346,47000.0
2008-04-28 13:00:00,140.14,140.33,140.11,140.25,53600.0,101.0202,101.1572,100.9986,101.0995,53600.0
2008-04-28 13:30:00,140.32,140.42,140.24,140.4,77800.0,101.15,101.2221,101.0923,101.2076,77800.0
2008-04-28 14:00:00,140.41,140.47,140.21,140.23,61700.0,101.2149,101.2581,101.0707,101.0851,61700.0
2008-04-28 14:30:00,140.2,140.42,140.14,140.26,68600.0,101.0635,101.2221,101.0202,101.1067,68600.0
2008-04-28 15:00:00,140.26,140.46,140.05,140.05,100400.0,101.1067,101.2509,100.9553,100.9553,100400.0
2008-04-28 15:30:00,140.07,140.12,139.64,139.78,287200.0,100.9698,101.0058,100.6598,100.7607,287200.0
2008-04-29 09:30:00,139.64,139.9,139.45,139.52,262700.0,100.6598,100.8472,100.5228,100.5733,262700.0
2008-04-29 10:00:00,139.51,139.76,139.01,139.05,151900.0,100.5661,100.7463,100.2057,100.2345,151900.0
2008-04-29 10:30:00,139.04,139.15,138.83,138.97,146200.0,100.2273,100.3066,100.0759,100.1768,146200.0
2008-04-29 11:00:00,138.97,139.25,138.89,139.22,107300.0,100.1768,100.3787,100.1192,100.357,107300.0
2008-04-29 11:30:00,139.22,139.29,139.03,139.08,117100.0,100.357,100.4075,100.2201,100.2561,117100.0
2008-04-29 12:00:00,139.08,139.36,138.98,139.32,123000.0,100.2561,100.458,100.184,100.4291,123000.0
2008-04-29 12:30:00,139.3,139.39,139.2,139.21,89100.0,100.4147,100.4796,100.3426,100.3498,89100.0
2008-04-29 13:00:00,139.21,139.5,139.16,139.42,107600.0,100.3498,100.5589,100.3138,100.5012,107600.0
2008-04-29 13:30:00,139.44,139.63,139.37,139.47,106800.0,100.5156,100.6526,100.4652,100.5373,106800.0
2008-04-29 14:00:00,139.46,139.57,139.28,139.47,135200.0,100.53,100.6093,100.4003,100.5373,135200.0
2008-04-29 14:30:00,139.48,139.81,139.36,139.77,130200.0,100.5445,100.7823,100.458,100.7535,130200.0
2008-04-29 15:00:00,139.8,139.83,139.39,139.4,114600.0,100.7751,100.7968,100.4796,100.4868,114600.0
2008-04-29 15:30:00,139.39,139.54,139.19,139.28,469600.0,100.4796,100.5877,100.3354,100.4003,469600.0
2008-04-29 16:00:00,139.23,139.29,139.21,139.24,70400.0,100.3643,100.4075,100.3498,100.3715,70400.0
2008-04-30 09:30:00,139.51,139.89,139.46,139.67,242600.0,100.5661,100.84,100.53,100.6814,242600.0
2008-04-30 10:00:00,139.63,139.79,139.48,139.62,182900.0,100.6526,100.7679,100.5445,100.6454,182900.0
2008-04-30 10:30:00,139.63,139.89,139.62,139.74,174800.0,100.6526,100.84,100.6454,100.7319,174800.0
2008-04-30 11:00:00,139.75,140.14,139.75,140.03,197500.0,100.7391,101.0202,100.7391,100.9409,197500.0
2008-04-30 11:30:00,140.03,140.07,139.82,140.03,112100.0,100.9409,100.9698,100.7896,100.9409,112100.0
2008-04-30 12:00:00,140.02,140.07,139.69,139.71,382300.0,100.9337,100.9698,100.6958,100.7103,382300.0
2008-04-30 12:30:00,139.7,139.81,139.66,139.73,85800.0,100.7031,100.7823,100.6742,100.7247,85800.0
2008-04-30 13:00:00,139.74,139.97,139.72,139.92,91000.0,100.7319,100.8977,100.7175,100.8616,91000.0
2008-04-30 13:30:00,139.92,140.0,139.75,139.82,150100.0,100.8616,100.9193,100.7391,100.7896,150100.0
2008-04-30 14:00:00,139.82,140.76,139.59,140.29,843700.0,100.7896,101.4672,100.6238,101.1284,843700.0
2008-04-30 14:30:00,140.27,140.5,139.4,139.4,341400.0,101.1139,101.2797,100.4868,100.4868,341400.0
2008-04-30 15:00:00,139.39,139.48,138.56,138.72,392900.0,100.4796,100.5445,99.8813,99.9966,392900.0
2008-04-30 15:30:00,138.75,139.17,138.56,138.61,720500.0,100.0182,100.321,99.8813,99.9173,720500.0
2008-04-30 16:00:00,138.59,138.75,138.59,138.65,64700.0,99.9029,100.0182,99.9029,99.9462,64700.0
2008-05-01 09:30:00,138.59,139.15,138.5,138.98,303800.0,99.9029,100.3066,99.838,100.184,303800.0
2008-05-01 10:00:00,138.97,139.39,138.9,139.36,375600.0,100.1768,100.4796,100.1264,100.458,375600.0
2008-05-01 10:30:00,139.36,139.37,139.05,139.31,223400.0,100.458,100.4652,100.2345,100.4219,223400.0
2008-05-01 11:00:00,139.28,139.64,139.2,139.48,226300.0,100.4003,100.6598,100.3426,100.5445,226300.0
2008-05-01 11:30:00,139.48,139.74,139.42,139.5,172000.0,100.5445,100.7319,100.5012,100.5589,172000.0
2008-05-01 12:00:00,139.52,139.93,139.52,139.86,135400.0,100.5733,100.8688,100.5733,100.8184,135400.0
2008-05-01 12:30:00,139.86,140.81,139.86,140.67,381700.0,100.8184,101.5032,100.8184,101.4023,381700.0
2008-05-01 13:00:00,140.68,141.16,140.47,140.89,420900.0,101.4095,101.7555,101.2581,101.5609,420900.0
2008-05-01 13:30:00,140.88,140.9,140.54,140.58,125100.0,101.5537,101.5681,101.3086,101.3374,125100.0
2008-05-01 14:00:00,140.59,140.96,140.47,140.7,312300.0,101.3446,101.6113,101.2581,101.4239,312300.0
2008-05-01 14:30:00,140.7,141.21,140.69,140.86,331600.0,101.4239,101.7915,101.4167,101.5392,331600.0
2008-05-01 15:00:00,140.86,141.02,140.71,140.91,199900.0,101.5392,101.6546,101.4311,101.5753,199900.0
2008-05-01 15:30:00,140.93,141.24,140.6,141.09,157500.0,101.5897,101.8132,101.3518,101.705,157500.0
2008-05-01 16:00:00,141.15,141.27,141.06,141.27,18400.0,101.7483,101.8348,101.6834,101.8348,18400.0
2008-05-02 09:30:00,142.61,142.61,141.92,142.24,556300.0,102.8007,102.8007,102.3033,102.534,556300.0
2008-05-02 10:00:00,142.25,142.53,141.79,141.84,196700.0,102.5412,102.7431,102.2096,102.2457,196700.0
2008-05-02 10:30:00,141.87,142.0,141.51,141.58,347300.0,102.2673,102.361,102.0078,102.0583,347300.0
2008-05-02 11:00:00,141.61,142.12,141.61,141.76,282500.0,102.0799,102.4475,102.0799,102.188,282500.0
2008-05-02 11:30:00,141.77,141.94,141.6,141.73,286100.0,102.1952,102.3178,102.0727,102.1664,286100.0
2008-05-02 12:00:00,141.72,141.72,141.36,141.46,555900.0,102.1592,102.1592,101.8997,101.9718,555900.0
2008-05-02 12:30:00,141.47,141.5,141.2,141.33,304400.0,101.979,102.0006,101.7843,101.878,304400.0
2008-05-02 13:00:00,141.34,141.39,140.85,141.2,379100.0,101.8852,101.9213,101.532,101.7843,379100.0
2008-05-02 13:30:00,141.2,141.49,141.06,141.25,343400.0,101.7843,101.9934,101.6834,101.8204,343400.0
2008-05-02 14:00:00,141.24,141.47,140.79,141.06,330700.0,101.8132,101.979,101.4888,101.6834,330700.0
2008-05-02 14:30:00,140.98,141.33,140.98,141.03,233000.0,101.6257,101.878,101.6257,101.6618,233000.0
2008-05-02 15:00:00,141.03,141.51,140.98,141.37,275500.0,101.6618,102.0078,101.6257,101.9069,275500.0
2008-05-02 15:30:00,141.38,141.63,141.23,141.49,172500.0,101.9141,102.0943,101.806,101.9934,172500.0
2008-05-05 09:30:00,141.31,141.57,141.03,141.41,250700.0,101.8636,102.051,101.6618,101.9357,250700.0
2008-05-05 10:00:00,141.44,141.76,141.06,141.08,241700.0,101.9573,102.188,101.6834,101.6978,241700.0
2008-05-05 10:30:00,141.05,141.27,140.72,140.72,182600.0,101.6762,101.8348,101.4383,101.4383,182600.0
2008-05-05 11:00:00,140.73,140.97,140.64,140.88,108100.0,101.4455,101.6185,101.3807,101.5537,108100.0
2008-05-05 11:30:00,140.9,141.15,140.9,141.06,79400.0,101.5681,101.7483,101.5681,101.6834,79400.0
2008-05-05 12:00:00,141.07,141.16,140.78,140.91,77400.0,101.6906,101.7555,101.4816,101.5753,77400.0
2008-05-05 12:30:00,140.93,141.12,140.86,141.09,71700.0,101.5897,101.7267,101.5392,101.705,71700.0
2008-05-05 13:00:00,141.09,141.13,140.86,140.86,68200.0,101.705,101.7339,101.5392,101.5392,68200.0
2008-05-05 13:30:00,140.85,141.01,140.66,140.73,98100.0,101.532,101.6474,101.3951,101.4455,98100.0
2008-05-05 14:00:00,140.72,140.95,140.65,140.93,87400.0,101.4383,101.6041,101.3879,101.5897,87400.0
2008-05-05 14:30:00,140.9,141.08,140.78,140.92,115100.0,101.5681,101.6978,101.4816,101.5825,115100.0
2008-05-05 15:00:00,140.92,141.13,140.92,141.04,83500.0,101.5825,101.7339,101.5825,101.669,83500.0
2008-05-05 15:30:00,141.04,141.07,140.85,140.95,149400.0,101.669,101.6906,101.532,101.6041,149400.0
2008-05-06 09:30:00,140.21,140.32,139.91,140.17,300100.0,101.0707,101.15,100.8544,101.0419,300100.0
2008-05-06 10:00:00,140.17,140.51,140.11,140.43,171600.0,101.0419,101.2869,100.9986,101.2293,171600.0
2008-05-06 10:30:00,140.42,140.85,140.26,140.83,164500.0,101.2221,101.532,101.1067,101.5176,164500.0
2008-05-06 11:00:00,140.84,140.99,140.68,140.76,157000.0,101.5248,101.633,101.4095,101.4672,157000.0
2008-05-06 11:30:00,140.75,141.08,140.64,141.08,90600.0,101.4599,101.6978,101.3807,101.6978,90600.0
2008-05-06 12:00:00,141.08,141.73,141.07,141.57,243100.0,101.6978,102.1664,101.6906,102.051,243100.0
2008-05-06 12:30:00,141.57,141.92,141.38,141.86,107100.0,102.051,102.3033,101.9141,102.2601,107100.0
2008-05-06 13:00:00,141.86,141.98,141.72,141.77,105000.0,102.2601,102.3466,102.1592,102.1952,105000.0
2008-05-06 13:30:00,141.74,141.97,141.65,141.81,146100.0,102.1736,102.3394,102.1087,102.224,146100.0
2008-05-06 14:00:00,141.83,141.88,141.46,141.68,169500.0,102.2385,102.2745,101.9718,102.1303,169500.0
2008-05-06 14:30:00,141.68,142.09,141.56,142.01,137600.0,102.1303,102.4259,102.0438,102.3682,137600.0
2008-05-06 15:00:00,142.04,142.23,141.94,142.08,138900.0,102.3898,102.5268,102.3178,102.4187,138900.0
2008-05-06 15:30:00,142.11,142.41,141.99,142.1,284100.0,102.4403,102.6566,102.3538,102.4331,284100.0
2008-05-06 16:00:00,142.1,142.33,142.05,142.21,20500.0,102.4331,102.5989,102.3971,102.5124,20500.0
2008-05-07 09:30:00,142.13,142.17,141.79,141.93,172100.0,102.4547,102.4836,102.2096,102.3106,172100.0
2008-05-07 10:00:00,141.9,142.03,141.65,141.98,210400.0,102.2889,102.3826,102.1087,102.3466,210400.0
2008-05-07 10:30:00,141.96,142.25,141.68,141.69,190300.0,102.3322,102.5412,102.1303,102.1375,190300.0
2008-05-07 11:00:00,141.69,141.78,141.53,141.56,142800.0,102.1375,102.2024,102.0222,102.0438,142800.0
2008-05-07 11:30:00,141.57,141.58,141.27,141.36,114900.0,102.051,102.0583,101.8348,101.8997,114900.0
2008-05-07 12:00:00,141.36,141.53,141.28,141.33,115000.0,101.8997,102.0222,101.842,101.878,115000.0
2008-05-07 12:30:00,141.34,141.5,141.32,141.46,84000.0,101.8852,102.0006,101.8708,101.9718,84000.0
2008-05-07 13:00:00,141.45,141.47,140.97,141.09,114800.0,101.9645,101.979,101.6185,101.705,114800.0
2008-05-07 13:30:00,141.14,141.15,140.87,140.97,85000.0,101.7411,101.7483,101.5464,101.6185,85000.0
2008-05-07 14:00:00,140.97,141.05,140.32,140.38,225300.0,101.6185,101.6762,101.15,101.1932,225300.0
2008-05-07 14:30:00,140.36,140.37,139.84,140.1,470000.0,101.1788,101.186,100.804,100.9914,470000.0
2008-05-07 15:00:00,140.1,140.14,139.4,139.6,402600.0,100.9914,101.0202,100.4868,100.631,402600.0
2008-05-07 15:30:00,139.6,140.11,139.35,139.53,787800.0,100.631,100.9986,100.4508,100.5805,787800.0
2008-05-07 16:00:00,139.52,139.87,139.5,139.83,108000.0,100.5733,100.8256,100.5589,100.7968,108000.0
2008-05-08 09:30:00,140.01,140.23,139.67,139.95,408700.0,100.9265,101.0851,100.6814,100.8833,408700.0
2008-05-08 10:00:00,139.93,139.93,139.47,139.79,340800.0,100.8688,100.8688,100.5373,100.7679,340800.0
2008-05-08 10:30:00,139.8,139.85,139.22,139.6,238300.0,100.7751,100.8112,100.357,100.631,238300.0
2008-05-08 11:00:00,139.59,140.16,139.49,140.07,329200.0,100.6238,101.0346,100.5517,100.9698,329200.0
2008-05-08 11:30:00,140.05,140.17,139.81,139.91,257100.0,100.9553,101.0419,100.7823,100.8544,257100.0
2008-05-08 12:00:00,139.93,140.0,139.62,139.65,169700.0,100.8688,100.9193,100.6454,100.667,169700.0
2008-05-08 12:30:00,139.64,139.84,139.54,139.84,132500.0,100.6598,100.804,100.5877,100.804,132500.0
2008-05-08 13:00:00,139.84,140.27,139.54,140.22,238500.0,100.804,101.1139,100.5877,101.0779,238500.0
2008-05-08 13:30:00,140.23,140.54,140.07,140.53,281000.0,101.0851,101.3086,100.9698,101.3014,281000.0
2008-05-08 14:00:00,140.53,140.53,139.9,139.95,176500.0,101.3014,101.3014,100.8472,100.8833,176500.0
2008-05-08 14:30:00,139.96,140.14,139.69,139.77,211700.0,100.8905,101.0202,100.6958,100.7535,211700.0
2008-05-08 15:00:00,139.75,140.03,139.49,139.75,347000.0,100.7391,100.9409,100.5517,100.7391,347000.0
2008-05-08 15:30:00,139.75,140.1,139.67,140.09,191000.0,100.7391,100.9914,100.6814,100.9842,191000.0
2008-05-08 16:00:00,140.08,140.08,139.85,139.86,21100.0,100.977,100.977,100.8112,100.8184,21100.0
2008-05-09 09:30:00,138.79,139.14,138.68,138.84,390900.0,100.0471,100.2994,99.9678,100.0831,390900.0
2008-05-09 10:00:00,138.85,139.17,138.85,139.06,314300.0,100.0903,100.321,100.0903,100.2417,314300.0
2008-05-09 10:30:00,139.05,139.61,139.03,139.37,281300.0,100.2345,100.6382,100.2201,100.4652,281300.0
2008-05-09 11:00:00,139.37,139.41,139.08,139.25,148100.0,100.4652,100.494,100.2561,100.3787,148100.0
2008-05-09 11:30:00,139.25,139.26,138.93,139.08,180000.0,100.3787,100.3859,100.148,100.2561,180000.0
2008-05-09 12:00:00,139.06,139.08,138.89,139.03,163800.0,100.2417,100.2561,100.1192,100.2201,163800.0
2008-05-09 12:30:00,139.03,139.17,138.9,139.15,152400.0,100.2201,100.321,100.1264,100.3066,152400.0
2008-05-09 13:00:00,139.14,139.17,138.81,138.85,174200.0,100.2994,100.321,100.0615,100.0903,174200.0
2008-05-09 13:30:00,138.85,139.14,138.73,139.08,149900.0,100.0903,100.2994,100.0038,100.2561,149900.0
2008-05-09 14:00:00,139.09,139.24,138.9,138.9,190600.0,100.2633,100.3715,100.1264,100.1264,190600.0
2008-05-09 14:30:00,138.88,139.1,138.88,139.02,101600.0,100.112,100.2705,100.112,100.2129,101600.0
2008-05-09 15:00:00,139.0,139.42,138.98,139.41,201100.0,100.1985,100.5012,100.184,100.494,201100.0
2008-05-09 15:30:00,139.4,139.57,139.05,139.15,199800.0,100.4868,100.6093,100.2345,100.3066,199800.0
2008-05-12 09:30:00,139.46,139.58,139.15,139.24,304400.0,100.53,100.6165,100.3066,100.3715,304400.0
2008-05-12 10:00:00,139.22,139.26,138.95,139.21,172400.0,100.357,100.3859,100.1624,100.3498,172400.0
2008-05-12 10:30:00,139.23,139.86,139.18,139.75,247900.0,100.3643,100.8184,100.3282,100.7391,247900.0
2008-05-12 11:00:00,139.81,139.97,139.67,139.87,169900.0,100.7823,100.8977,100.6814,100.8256,169900.0
2008-05-12 11:30:00,139.87,140.1,139.78,140.09,129900.0,100.8256,100.9914,100.7607,100.9842,129900.0
2008-05-12 12:00:00,140.09,140.22,140.0,140.09,115500.0,100.9842,101.0779,100.9193,100.9842,115500.0
2008-05-12 12:30:00,140.06,140.34,140.03,140.18,92400.0,100.9626,101.1644,100.9409,101.0491,92400.0
2008-05-12 13:00:00,140.16,140.18,139.91,139.94,123900.0,101.0346,101.0491,100.8544,100.8761,123900.0
2008-05-12 13:30:00,139.94,140.0,139.8,139.99,112900.0,100.8761,100.9193,100.7751,100.9121,112900.0
2008-05-12 14:00:00,139.98,140.47,139.92,140.44,256100.0,100.9049,101.2581,100.8616,101.2365,256100.0
2008-05-12 14:30:00,140.42,140.74,140.42,140.61,278500.0,101.2221,101.4527,101.2221,101.359,278500.0
2008-05-12 15:00:00,140.6,140.74,140.46,140.53,345600.0,101.3518,101.4527,101.2509,101.3014,345600.0
2008-05-12 15:30:00,140.53,140.71,140.41,140.67,140300.0,101.3014,101.4311,101.2149,101.4023,140300.0
2008-05-13 09:30:00,141.07,141.11,140.4,140.45,454300.0,101.6906,101.7195,101.2076,101.2437,454300.0
2008-05-13 10:00:00,140.46,140.59,140.23,140.46,293300.0,101.2509,101.3446,101.0851,101.2509,293300.0
2008-05-13 10:30:00,140.49,140.61,140.09,140.13,355200.0,101.2725,101.359,100.9842,101.013,355200.0
2008-05-13 11:00:00,140.09,140.37,139.95,140.15,288000.0,100.9842,101.186,100.8833,101.0274,288000.0
2008-05-13 11:30:00,140.17,140.39,140.02,140.34,165300.0,101.0419,101.2004,100.9337,101.1644,165300.0
2008-05-13 12:00:00,140.34,140.62,140.3,140.53,147600.0,101.1644,101.3662,101.1356,101.3014,147600.0
2008-05-13 12:30:00,140.51,140.64,140.31,140.36,102500.0,101.2869,101.3807,101.1428,101.1788,102500.0
2008-05-13 13:00:00,140.37,140.49,140.24,140.44,142800.0,101.186,101.2725,101.0923,101.2365,142800.0
2008-05-13 13:30:00,140.43,140.67,140.38,140.55,96900.0,101.2293,101.4023,101.1932,101.3158,96900.0
2008-05-13 14:00:00,140.5,140.71,140.49,140.54,105000.0,101.2797,101.4311,101.2725,101.3086,105000.0
2008-05-13 14:30:00,140.55,140.86,140.52,140.81,98900.0,101.3158,101.5392,101.2942,101.5032,98900.0
2008-05-13 15:00:00,140.81,141.0,140.51,140.63,199900.0,101.5032,101.6402,101.2869,101.3734,199900.0
2008-05-13 15:30:00,140.63,140.72,140.47,140.71,108300.0,101.3734,101.4383,101.2581,101.4311,108300.0
2008-05-13 16:00:00,140.6,140.72,140.6,140.72,38400.0,101.3518,101.4383,101.3518,101.4383,38400.0
2008-05-14 09:30:00,141.29,141.9,141.25,141.71,529200.0,101.8492,102.2889,101.8204,102.152,529200.0
2008-05-14 10:00:00,141.73,141.85,141.6,141.79,247600.0,102.1664,102.2529,102.0727,102.2096,247600.0
2008-05-14 10:30:00,141.78,142.03,141.74,141.84,437100.0,102.2024,102.3826,102.1736,102.2457,437100.0
2008-05-14 11:00:00,141.84,141.87,141.67,141.83,278000.0,102.2457,102.2673,102.1231,102.2385,278000.0
2008-05-14 11:30:00,141.83,142.01,141.81,141.88,421000.0,102.2385,102.3682,102.224,102.2745,421000.0
2008-05-14 12:00:00,141.89,142.07,141.87,141.94,159800.0,102.2817,102.4115,102.2673,102.3178,159800.0
2008-05-14 12:30:00,141.94,141.97,141.81,141.97,295800.0,102.3178,102.3394,102.224,102.3394,295800.0
2008-05-14 13:00:00,141.95,142.27,141.94,142.19,136000.0,102.325,102.5556,102.3178,102.498,136000.0
2008-05-14 13:30:00,142.19,142.42,142.19,142.28,184400.0,102.498,102.6638,102.498,102.5629,184400.0
2008-05-14 14:00:00,142.27,142.35,142.12,142.22,270200.0,102.5556,102.6133,102.4475,102.5196,270200.0
2008-05-14 14:30:00,142.24,142.36,142.04,142.06,181600.0,102.534,102.6205,102.3898,102.4043,181600.0
2008-05-14 15:00:00,142.04,142.1,141.65,141.7,510000.0,102.3898,102.4331,102.1087,102.1448,510000.0
2008-05-14 15:30:00,141.69,141.7,141.1,141.17,501300.0,102.1375,102.1448,101.7122,101.7627,501300.0
2008-05-14 16:00:00,141.16,141.26,141.16,141.23,38600.0,101.7555,101.8276,101.7555,101.806,38600.0
2008-05-15 09:30:00,141.27,141.43,141.04,141.42,360200.0,101.8348,101.9501,101.669,101.9429,360200.0
2008-05-15 10:00:00,141.41,141.57,141.09,141.48,326900.0,101.9357,102.051,101.705,101.9862,326900.0
2008-05-15 10:30:00,141.49,141.66,141.31,141.54,141700.0,101.9934,102.1159,101.8636,102.0294,141700.0
2008-05-15 11:00:00,141.54,141.73,141.37,141.42,91100.0,102.0294,102.1664,101.9069,101.9429,91100.0
2008-05-15 11:30:00,141.44,141.53,141.26,141.52,116700.0,101.9573,102.0222,101.8276,102.015,116700.0
2008-05-15 12:00:00,141.5,141.92,141.48,141.9,142000.0,102.0006,102.3033,101.9862,102.2889,142000.0
2008-05-15 12:30:00,141.89,142.12,141.85,141.95,93800.0,102.2817,102.4475,102.2529,102.325,93800.0
2008-05-15 13:00:00,141.93,142.13,141.88,141.95,143300.0,102.3106,102.4547,102.2745,102.325,143300.0
2008-05-15 13:30:00,141.97,142.05,141.77,141.9,125300.0,102.3394,102.3971,102.1952,102.2889,125300.0
2008-05-15 14:00:00,141.94,142.21,141.84,141.87,147900.0,102.3178,102.5124,102.2457,102.2673,147900.0
2008-05-15 14:30:00,141.88,142.27,141.86,142.12,63000.0,102.2745,102.5556,102.2601,102.4475,63000.0
2008-05-15 15:00:00,142.15,142.32,142.04,142.25,142500.0,102.4691,102.5917,102.3898,102.5412,142500.0
2008-05-15 15:30:00,142.27,142.84,142.12,142.77,187100.0,102.5556,102.9665,102.4475,102.9161,187100.0
2008-05-15 16:00:00,142.79,142.82,142.75,142.82,15800.0,102.9305,102.9521,102.9017,102.9521,15800.0
2008-05-16 09:30:00,143.07,143.1,142.55,142.58,250300.0,103.1323,103.1539,102.7575,102.7791,250300.0
2008-05-16 10:00:00,142.6,142.65,142.18,142.51,208800.0,102.7935,102.8296,102.4908,102.7286,208800.0
2008-05-16 10:30:00,142.51,142.6,142.0,142.05,193100.0,102.7286,102.7935,102.361,102.3971,193100.0
2008-05-16 11:00:00,142.0,142.09,141.84,141.98,165300.0,102.361,102.4259,102.2457,102.3466,165300.0
2008-05-16 11:30:00,141.96,142.25,141.92,142.12,72100.0,102.3322,102.5412,102.3033,102.4475,72100.0
2008-05-16 12:00:00,142.11,142.34,142.01,142.32,166500.0,102.4403,102.6061,102.3682,102.5917,166500.0
2008-05-16 12:30:00,142.32,142.53,142.24,142.45,139400.0,102.5917,102.7431,102.534,102.6854,139400.0
2008-05-16 13:00:00,142.45,142.57,142.32,142.45,151300.0,102.6854,102.7719,102.5917,102.6854,151300.0
2008-05-16 13:30:00,142.45,142.5,142.2,142.39,191200.0,102.6854,102.7214,102.5052,102.6421,191200.0
2008-05-16 14:00:00,142.39,142.56,142.22,142.45,235300.0,102.6421,102.7647,102.5196,102.6854,235300.0
2008-05-16 14:30:00,142.45,142.79,142.37,142.67,145900.0,102.6854,102.9305,102.6277,102.844,145900.0
2008-05-16 15:00:00,142.67,142.99,142.57,142.85,191600.0,102.844,103.0747,102.7719,102.9737,191600.0
2008-05-16 15:30:00,142.82,142.98,142.76,142.88,511600.0,102.9521,103.0674,102.9089,102.9954,511600.0
2008-05-19 09:30:00,143.04,143.3,142.73,143.28,212200.0,103.1107,103.2981,102.8872,103.2837,212200.0
2008-05-19 10:00:00,143.28,143.61,143.19,143.54,194100.0,103.2837,103.5216,103.2188,103.4711,194100.0
2008-05-19 10:30:00,143.56,143.83,143.51,143.67,174200.0,103.4855,103.6802,103.4495,103.5648,174200.0
2008-05-19 11:00:00,143.66,144.11,143.62,144.02,266700.0,103.5576,103.882,103.5288,103.8171,266700.0
2008-05-19 11:30:00,144.0,144.3,143.98,144.14,187700.0,103.8027,104.019,103.7883,103.9036,187700.0
2008-05-19 12:00:00,144.13,144.29,144.07,144.24,133600.0,103.8964,104.0118,103.8532,103.9757,133600.0
2008-05-19 12:30:00,144.26,144.34,144.09,144.11,80400.0,103.9901,104.0478,103.8676,103.882,80400.0
2008-05-19 13:00:00,144.19,144.44,144.16,144.41,139000.0,103.9397,104.1199,103.9181,104.0983,139000.0
2008-05-19 13:30:00,144.44,144.44,143.9,143.9,100500.0,104.1199,104.1199,103.7306,103.7306,100500.0
2008-05-19 14:00:00,143.93,143.93,143.07,143.2,213200.0,103.7523,103.7523,103.1323,103.226,213200.0
2008-05-19 14:30:00,143.23,143.47,143.18,143.44,111700.0,103.2477,103.4207,103.2116,103.399,111700.0
2008-05-19 15:00:00,143.47,143.54,143.23,143.31,125400.0,103.4207,103.4711,103.2477,103.3053,125400.0
2008-05-19 15:30:00,143.33,143.33,142.56,143.07,210700.0,103.3197,103.3197,102.7647,103.1323,210700.0
2008-05-20 09:30:00,142.51,142.56,142.08,142.1,442900.0,102.7286,102.7647,102.4187,102.4331,442900.0
2008-05-20 10:00:00,142.09,142.27,141.9,142.18,311400.0,102.4259,102.5556,102.2889,102.4908,311400.0
2008-05-20 10:30:00,142.19,142.21,141.87,142.21,227800.0,102.498,102.5124,102.2673,102.5124,227800.0
2008-05-20 11:00:00,142.2,142.24,141.77,141.91,248400.0,102.5052,102.534,102.1952,102.2961,248400.0
2008-05-20 11:30:00,141.9,141.94,141.61,141.72,180400.0,102.2889,102.3178,102.0799,102.1592,180400.0
2008-05-20 12:00:00,141.73,142.1,141.64,142.01,135700.0,102.1664,102.4331,102.1015,102.3682,135700.0
2008-05-20 12:30:00,142.02,142.16,141.71,141.8,164200.0,102.3754,102.4763,102.152,102.2168,164200.0
2008-05-20 13:00:00,141.82,142.04,141.77,141.95,135900.0,102.2313,102.3898,102.1952,102.325,135900.0
2008-05-20 13:30:00,141.96,141.96,141.45,141.51,434500.0,102.3322,102.3322,101.9645,102.0078,434500.0
2008-05-20 14:00:00,141.46,141.61,141.3,141.36,242900.0,101.9718,102.0799,101.8564,101.8997,242900.0
2008-05-20 14:30:00,141.34,141.66,141.34,141.45,198800.0,101.8852,102.1159,101.8852,101.9645,198800.0
2008-05-20 15:00:00,141.44,141.89,141.43,141.76,176300.0,101.9573,102.2817,101.9501,102.188,176300.0
2008-05-20 15:30:00,141.75,141.91,141.29,141.86,555200.0,102.1808,102.2961,101.8492,102.2601,555200.0
2008-05-20 16:00:00,141.83,142.1,141.83,142.1,147000.0,102.2385,102.4331,102.2385,102.4331,147000.0
2008-05-21 09:30:00,142.02,142.33,141.88,141.91,262400.0,102.3754,102.5989,102.2745,102.2961,262400.0
2008-05-21 10:00:00,141.91,142.12,141.74,142.02,318900.0,102.2961,102.4475,102.1736,102.3754,318900.0
2008-05-21 10:30:00,141.99,141.99,141.29,141.32,414500.0,102.3538,102.3538,101.8492,101.8708,414500.0
2008-05-21 11:00:00,141.32,141.63,141.23,141.61,185000.0,101.8708,102.0943,101.806,102.0799,185000.0
2008-05-21 11:30:00,141.59,141.76,141.4,141.67,144100.0,102.0655,102.188,101.9285,102.1231,144100.0
2008-05-21 12:00:00,141.69,141.7,141.54,141.64,167900.0,102.1375,102.1448,102.0294,102.1015,167900.0
2008-05-21 12:30:00,141.64,141.95,141.58,141.77,103700.0,102.1015,102.325,102.0583,102.1952,103700.0
2008-05-21 13:00:00,141.79,141.8,141.27,141.31,87900.0,102.2096,102.2168,101.8348,101.8636,87900.0
2008-05-21 13:30:00,141.34,141.56,141.03,141.12,146800.0,101.8852,102.0438,101.6618,101.7267,146800.0
2008-05-21 14:00:00,141.1,141.14,139.96,140.16,484900.0,101.7122,101.7411,100.8905,101.0346,484900.0
2008-05-21 14:30:00,140.15,140.2,139.53,139.96,264500.0,101.0274,101.0635,100.5805,100.8905,264500.0
2008-05-21 15:00:00,139.99,140.17,139.72,139.95,342000.0,100.9121,101.0419,100.7175,100.8833,342000.0
2008-05-21 15:30:00,139.95,140.11,139.27,139.53,286000.0,100.8833,100.9986,100.3931,100.5805,286000.0
2008-05-21 16:00:00,139.56,139.7,139.48,139.64,2031000.0,100.6021,100.7031,100.5445,100.6598,2031000.0
2008-05-22 09:30:00,139.66,139.92,139.52,139.68,439300.0,100.6742,100.8616,100.5733,100.6886,439300.0
2008-05-22 10:00:00,139.7,140.14,139.7,140.13,191400.0,100.7031,101.0202,100.7031,101.013,191400.0
2008-05-22 10:30:00,140.13,140.38,139.85,140.08,188000.0,101.013,101.1932,100.8112,100.977,188000.0
2008-05-22 11:00:00,140.08,140.27,139.99,140.06,156500.0,100.977,101.1139,100.9121,100.9626,156500.0
2008-05-22 11:30:00,140.05,140.07,139.56,139.65,120500.0,100.9553,100.9698,100.6021,100.667,120500.0
2008-05-22 12:00:00,139.69,139.8,139.48,139.78,92500.0,100.6958,100.7751,100.5445,100.7607,92500.0
2008-05-22 12:30:00,139.78,140.05,139.67,140.03,105000.0,100.7607,100.9553,100.6814,100.9409,105000.0
2008-05-22 13:00:00,139.99,140.08,139.84,139.88,69500.0,100.9121,100.977,100.804,100.8328,69500.0
2008-05-22 13:30:00,139.86,140.38,139.8,140.15,133200.0,100.8184,101.1932,100.7751,101.0274,133200.0
2008-05-22 14:00:00,140.13,140.28,139.63,139.7,233000.0,101.013,101.1211,100.6526,100.7031,233000.0
2008-05-22 14:30:00,139.7,140.1,139.62,140.01,187600.0,100.7031,100.9914,100.6454,100.9265,187600.0
2008-05-22 15:00:00,140.02,140.13,139.6,139.61,136500.0,100.9337,101.013,100.631,100.6382,136500.0
2008-05-22 15:30:00,139.6,139.95,139.56,139.82,274400.0,100.631,100.8833,100.6021,100.7896,274400.0
2008-05-22 16:00:00,139.8,139.81,139.74,139.74,60300.0,100.7751,100.7823,100.7319,100.7319,60300.0
2008-05-23 09:30:00,139.31,139.42,138.65,138.79,276200.0,100.4219,100.5012,99.9462,100.0471,276200.0
2008-05-23 10:00:00,138.78,138.97,138.51,138.52,291600.0,100.0399,100.1768,99.8452,99.8524,291600.0
2008-05-23 10:30:00,138.51,138.56,138.19,138.47,212500.0,99.8452,99.8813,99.6146,99.8164,212500.0
2008-05-23 11:00:00,138.47,138.5,137.92,138.11,213200.0,99.8164,99.838,99.4199,99.5569,213200.0
2008-05-23 11:30:00,138.11,138.3,137.86,138.23,143300.0,99.5569,99.6939,99.3767,99.6434,143300.0
2008-05-23 12:00:00,138.26,138.43,138.17,138.23,114100.0,99.665,99.7876,99.6001,99.6434,114100.0
2008-05-23 12:30:00,138.23,138.27,137.8,137.86,224300.0,99.6434,99.6722,99.3334,99.3767,224300.0
2008-05-23 13:00:00,137.85,138.15,137.83,138.05,146100.0,99.3695,99.5857,99.3551,99.5136,146100.0
2008-05-23 13:30:00,138.08,138.33,137.89,137.89,163900.0,99.5353,99.7155,99.3983,99.3983,163900.0
2008-05-23 14:00:00,137.91,138.25,137.87,138.24,201300.0,99.4127,99.6578,99.3839,99.6506,201300.0
2008-05-23 14:30:00,138.27,138.55,138.1,138.34,118000.0,99.6722,99.8741,99.5497,99.7227,118000.0
2008-05-23 15:00:00,138.31,138.46,138.02,138.35,131100.0,99.7011,99.8092,99.492,99.7299,131100.0
2008-05-23 15:30:00,138.37,138.57,138.03,138.03,141200.0,99.7443,99.8885,99.4992,99.4992,141200.0
2008-05-27 09:30:00,138.05,138.62,138.03,138.34,353700.0,99.5136,99.9245,99.4992,99.7227,353700.0
2008-05-27 10:00:00,138.32,138.86,138.18,138.51,306400.0,99.7083,100.0975,99.6074,99.8452,306400.0
2008-05-27 10:30:00,138.52,138.59,138.35,138.56,151700.0,99.8524,99.9029,99.7299,99.8813,151700.0
2008-05-27 11:00:00,138.58,138.7,138.02,138.08,154000.0,99.8957,99.9822,99.492,99.5353,154000.0
2008-05-27 11:30:00,138.1,138.18,137.86,137.86,158200.0,99.5497,99.6074,99.3767,99.3767,158200.0
2008-05-27 12:00:00,137.87,138.16,137.75,138.12,116500.0,99.3839,99.5929,99.2974,99.5641,116500.0
2008-05-27 12:30:00,138.15,138.29,138.07,138.25,181100.0,99.5857,99.6867,99.5281,99.6578,181100.0
2008-05-27 13:00:00,138.27,138.29,138.03,138.21,152700.0,99.6722,99.6867,99.4992,99.629,152700.0
2008-05-27 13:30:00,138.2,138.45,138.1,138.4,127900.0,99.6218,99.802,99.5497,99.7659,127900.0
2008-05-27 14:00:00,138.43,138.54,138.28,138.37,206200.0,99.7876,99.8669,99.6794,99.7443,206200.0
2008-05-27 14:30:00,138.37,139.03,138.35,138.95,225300.0,99.7443,100.2201,99.7299,100.1624,225300.0
2008-05-27 15:00:00,138.95,139.07,138.85,139.0,186800.0,100.1624,100.2489,100.0903,100.1985,186800.0
2008-05-27 15:30:00,139.01,139.21,138.84,138.97,471100.0,100.2057,100.3498,100.0831,100.1768,471100.0
2008-05-27 16:00:00,138.99,138.99,138.94,138.94,2183800.0,100.1912,100.1912,100.1552,100.1552,2183800.0
2008-05-28 09:30:00,139.39,139.47,138.97,139.14,336500.0,100.4796,100.5373,100.1768,100.2994,336500.0
2008-05-28 10:00:00,139.13,139.14,138.52,138.67,323400.0,100.2922,100.2994,99.8524,99.9606,323400.0
2008-05-28 10:30:00,138.69,139.1,138.62,139.02,170300.0,99.975,100.2705,99.9245,100.2129,170300.0
2008-05-28 11:00:00,139.02,139.06,138.6,138.68,133700.0,100.2129,100.2417,99.9101,99.9678,133700.0
2008-05-28 11:30:00,138.69,138.87,138.58,138.6,163000.0,99.975,100.1047,99.8957,99.9101,163000.0
2008-05-28 12:00:00,138.61,138.83,138.25,138.76,189200.0,99.9173,100.0759,99.6578,100.0255,189200.0
2008-05-28 12:30:00,138.75,138.8,138.62,138.79,102100.0,100.0182,100.0543,99.9245,100.0471,102100.0
2008-05-28 13:00:00,138.78,139.06,138.74,139.01,111700.0,100.0399,100.2417,100.011,100.2057,111700.0
2008-05-28 13:30:00,139.02,139.1,138.55,138.74,156900.0,100.2129,100.2705,99.8741,100.011,156900.0
2008-05-28 14:00:00,138.74,138.85,138.49,138.67,232700.0,100.011,100.0903,99.8308,99.9606,232700.0
2008-05-28 14:30:00,138.66,138.98,138.6,138.82,112600.0,99.9534,100.184,99.9101,100.0687,112600.0
2008-05-28 15:00:00,138.83,139.42,138.8,139.32,299900.0,100.0759,100.5012,100.0543,100.4291,299900.0
2008-05-28 15:30:00,139.33,139.6,139.15,139.58,237200.0,100.4363,100.631,100.3066,100.6165,237200.0
2008-05-28 16:00:00,139.58,139.7,138.85,139.7,173400.0,100.6165,100.7031,100.0903,100.7031,173400.0
2008-05-29 09:30:00,139.32,139.85,139.32,139.74,249400.0,100.4291,100.8112,100.4291,100.7319,249400.0
2008-05-29 10:00:00,139.75,139.97,139.34,139.82,183000.0,100.7391,100.8977,100.4435,100.7896,183000.0
2008-05-29 10:30:00,139.84,140.34,139.33,140.21,317500.0,100.804,101.1644,100.4363,101.0707,317500.0
2008-05-29 11:00:00,140.19,140.39,140.08,140.24,232600.0,101.0563,101.2004,100.977,101.0923,232600.0
2008-05-29 11:30:00,140.23,140.6,140.17,140.49,188700.0,101.0851,101.3518,101.0419,101.2725,188700.0
2008-05-29 12:00:00,140.5,140.55,140.39,140.5,106300.0,101.2797,101.3158,101.2004,101.2797,106300.0
2008-05-29 12:30:00,140.51,141.0,140.49,140.9,335900.0,101.2869,101.6402,101.2725,101.5681,335900.0
2008-05-29 13:00:00,140.9,141.02,140.71,140.74,138200.0,101.5681,101.6546,101.4311,101.4527,138200.0
2008-05-29 13:30:00,140.76,140.92,140.69,140.8,116900.0,101.4672,101.5825,101.4167,101.496,116900.0
2008-05-29 14:00:00,140.81,141.14,140.72,140.88,198400.0,101.5032,101.7411,101.4383,101.5537,198400.0
2008-05-29 14:30:00,140.88,140.92,140.5,140.6,155900.0,101.5537,101.5825,101.2797,101.3518,155900.0
2008-05-29 15:00:00,140.61,140.62,140.21,140.26,277900.0,101.359,101.3662,101.0707,101.1067,277900.0
2008-05-29 15:30:00,140.27,140.52,140.21,140.28,243700.0,101.1139,101.2942,101.0707,101.1211,243700.0
2008-05-29 16:00:00,140.32,140.43,140.27,140.28,104800.0,101.15,101.2293,101.1139,101.1211,104800.0
2008-05-30 09:30:00,140.69,140.74,140.38,140.45,369700.0,101.4167,101.4527,101.1932,101.2437,369700.0
2008-05-30 10:00:00,140.44,140.91,140.36,140.9,325000.0,101.2365,101.5753,101.1788,101.5681,325000.0
2008-05-30 10:30:00,140.9,140.91,140.45,140.54,183800.0,101.5681,101.5753,101.2437,101.3086,183800.0
2008-05-30 11:00:00,140.54,140.61,140.3,140.35,216100.0,101.3086,101.359,101.1356,101.1716,216100.0
2008-05-30 11:30:00,140.35,140.73,140.33,140.69,246300.0,101.1716,101.4455,101.1572,101.4167,246300.0
2008-05-30 12:00:00,140.69,140.73,140.56,140.69,102900.0,101.4167,101.4455,101.323,101.4167,102900.0
2008-05-30 12:30:00,140.71,140.79,140.65,140.71,84400.0,101.4311,101.4888,101.3879,101.4311,84400.0
2008-05-30 13:00:00,140.73,140.76,140.55,140.75,58800.0,101.4455,101.4672,101.3158,101.4599,58800.0
2008-05-30 13:30:00,140.71,140.91,140.66,140.81,84200.0,101.4311,101.5753,101.3951,101.5032,84200.0
2008-05-30 14:00:00,140.79,140.79,140.6,140.63,96000.0,101.4888,101.4888,101.3518,101.3734,96000.0
2008-05-30 14:30:00,140.63,140.86,140.63,140.81,79100.0,101.3734,101.5392,101.3734,101.5032,79100.0
2008-05-30 15:00:00,140.82,140.95,140.56,140.73,284400.0,101.5104,101.6041,101.323,101.4455,284400.0
2008-05-30 15:30:00,140.76,140.91,140.32,140.38,449200.0,101.4672,101.5753,101.15,101.1932,449200.0
2008-06-02 09:30:00,140.02,140.08,139.42,139.5,198500.0,100.9337,100.977,100.5012,100.5589,198500.0
2008-06-02 10:00:00,139.51,139.67,139.03,139.13,327000.0,100.5661,100.6814,100.2201,100.2922,327000.0
2008-06-02 10:30:00,139.11,139.31,138.93,139.22,238200.0,100.2777,100.4219,100.148,100.357,238200.0
2008-06-02 11:00:00,139.22,139.33,139.04,139.09,169100.0,100.357,100.4363,100.2273,100.2633,169100.0
2008-06-02 11:30:00,139.09,139.25,138.89,139.19,273700.0,100.2633,100.3787,100.1192,100.3354,273700.0
2008-06-02 12:00:00,139.15,139.26,139.05,139.06,99800.0,100.3066,100.3859,100.2345,100.2417,99800.0
2008-06-02 12:30:00,139.05,139.09,138.3,138.31,362500.0,100.2345,100.2633,99.6939,99.7011,362500.0
2008-06-02 13:00:00,138.32,138.58,138.27,138.55,179300.0,99.7083,99.8957,99.6722,99.8741,179300.0
2008-06-02 13:30:00,138.55,138.68,138.45,138.68,126500.0,99.8741,99.9678,99.802,99.9678,126500.0
2008-06-02 14:00:00,138.68,138.81,138.55,138.76,127800.0,99.9678,100.0615,99.8741,100.0255,127800.0
2008-06-02 14:30:00,138.77,138.8,138.6,138.6,127600.0,100.0327,100.0543,99.9101,99.9101,127600.0
2008-06-02 15:00:00,138.61,138.99,138.46,138.92,242700.0,99.9173,100.1912,99.8092,100.1408,242700.0
2008-06-02 15:30:00,138.91,139.27,138.84,139.05,176200.0,100.1336,100.3931,100.0831,100.2345,176200.0
2008-06-03 09:30:00,139.54,139.54,139.05,139.19,227100.0,100.5877,100.5877,100.2345,100.3354,227100.0
2008-06-03 10:00:00,139.19,139.8,139.19,139.35,226900.0,100.3354,100.7751,100.3354,100.4508,226900.0
2008-06-03 10:30:00,139.33,139.58,139.19,139.54,193100.0,100.4363,100.6165,100.3354,100.5877,193100.0
2008-06-03 11:00:00,139.53,139.71,139.41,139.67,110300.0,100.5805,100.7103,100.494,100.6814,110300.0
2008-06-03 11:30:00,139.65,139.82,139.5,139.79,87800.0,100.667,100.7896,100.5589,100.7679,87800.0
2008-06-03 12:00:00,139.81,139.84,139.43,139.45,76500.0,100.7823,100.804,100.5084,100.5228,76500.0
2008-06-03 12:30:00,139.43,139.47,139.21,139.27,79900.0,100.5084,100.5373,100.3498,100.3931,79900.0
2008-06-03 13:00:00,139.29,139.39,138.97,138.99,90500.0,100.4075,100.4796,100.1768,100.1912,90500.0
2008-06-03 13:30:00,138.99,138.99,137.77,138.11,304500.0,100.1912,100.1912,99.3118,99.5569,304500.0
2008-06-03 14:00:00,138.09,138.18,137.44,137.59,290600.0,99.5425,99.6074,99.0739,99.1821,290600.0
2008-06-03 14:30:00,137.58,138.02,137.57,137.99,279900.0,99.1748,99.492,99.1676,99.4704,279900.0
2008-06-03 15:00:00,137.99,138.6,137.8,138.54,293800.0,99.4704,99.9101,99.3334,99.8669,293800.0
2008-06-03 15:30:00,138.54,138.85,138.25,138.28,261900.0,99.8669,100.0903,99.6578,99.6794,261900.0
2008-06-03 16:00:00,138.31,138.33,138.28,138.33,16200.0,99.7011,99.7155,99.6794,99.7155,16200.0
2008-06-04 09:30:00,137.95,138.66,137.92,138.42,265400.0,99.4416,99.9534,99.4199,99.7804,265400.0
2008-06-04 10:00:00,138.44,138.7,138.2,138.68,301500.0,99.7948,99.9822,99.6218,99.9678,301500.0
2008-06-04 10:30:00,138.66,139.08,138.44,138.99,238500.0,99.9534,100.2561,99.7948,100.1912,238500.0
2008-06-04 11:00:00,138.99,139.3,138.87,139.21,182000.0,100.1912,100.4147,100.1047,100.3498,182000.0
2008-06-04 11:30:00,139.21,139.22,138.91,139.01,243000.0,100.3498,100.357,100.1336,100.2057,243000.0
2008-06-04 12:00:00,139.01,139.38,138.91,139.18,176000.0,100.2057,100.4724,100.1336,100.3282,176000.0
2008-06-04 12:30:00,139.22,139.35,138.71,138.77,278700.0,100.357,100.4508,99.9894,100.0327,278700.0
2008-06-04 13:00:00,138.77,139.0,138.49,138.92,234800.0,100.0327,100.1985,99.8308,100.1408,234800.0
2008-06-04 13:30:00,138.92,139.14,138.83,139.09,231700.0,100.1408,100.2994,100.0759,100.2633,231700.0
2008-06-04 14:00:00,139.07,139.11,138.29,138.35,313300.0,100.2489,100.2777,99.6867,99.7299,313300.0
2008-06-04 14:30:00,138.33,138.72,137.7,137.82,289800.0,99.7155,99.9966,99.2613,99.3478,289800.0
2008-06-04 15:00:00,137.83,138.43,137.74,138.09,347000.0,99.3551,99.7876,99.2902,99.5425,347000.0
2008-06-04 15:30:00,138.12,138.55,137.92,138.33,190200.0,99.5641,99.8741,99.4199,99.7155,190200.0
2008-06-04 16:00:00,138.31,138.33,138.22,138.22,23800.0,99.7011,99.7155,99.6362,99.6362,23800.0
2008-06-05 09:30:00,138.8,139.37,138.55,139.25,304400.0,100.0543,100.4652,99.8741,100.3787,304400.0
2008-06-05 10:00:00,139.28,139.87,138.97,139.75,241400.0,100.4003,100.8256,100.1768,100.7391,241400.0
2008-06-05 10:30:00,139.75,140.0,139.72,139.78,115300.0,100.7391,100.9193,100.7175,100.7607,115300.0
2008-06-05 11:00:00,139.78,139.89,139.56,139.76,133500.0,100.7607,100.84,100.6021,100.7463,133500.0
2008-06-05 11:30:00,139.72,139.96,139.61,139.84,134500.0,100.7175,100.8905,100.6382,100.804,134500.0
2008-06-05 12:00:00,139.84,140.32,139.8,140.25,300500.0,100.804,101.15,100.7751,101.0995,300500.0
2008-06-05 12:30:00,140.27,140.38,140.18,140.33,206800.0,101.1139,101.1932,101.0491,101.1572,206800.0
2008-06-05 13:00:00,140.32,140.4,140.14,140.28,96000.0,101.15,101.2076,101.0202,101.1211,96000.0
2008-06-05 13:30:00,140.24,140.47,140.18,140.27,148000.0,101.0923,101.2581,101.0491,101.1139,148000.0
2008-06-05 14:00:00,140.23,140.27,139.56,139.74,213500.0,101.0851,101.1139,100.6021,100.7319,213500.0
2008-06-05 14:30:00,139.75,140.35,139.68,140.34,166000.0,100.7391,101.1716,100.6886,101.1644,166000.0
2008-06-05 15:00:00,140.35,140.79,140.23,140.64,186200.0,101.1716,101.4888,101.0851,101.3807,186200.0
2008-06-05 15:30:00,140.63,141.04,140.58,140.88,248900.0,101.3734,101.669,101.3374,101.5537,248900.0
2008-06-05 16:00:00,140.92,141.01,140.82,141.01,4058500.0,101.5825,101.6474,101.5104,101.6474,4058500.0
2008-06-06 09:30:00,139.84,140.03,139.58,139.68,479300.0,100.804,100.9409,100.6165,100.6886,479300.0
2008-06-06 10:00:00,139.63,139.65,138.8,138.95,496100.0,100.6526,100.667,100.0543,100.1624,496100.0
2008-06-06 10:30:00,138.95,139.16,138.67,138.91,313300.0,100.1624,100.3138,99.9606,100.1336,313300.0
2008-06-06 11:00:00,138.91,138.91,138.17,138.19,430700.0,100.1336,100.1336,99.6001,99.6146,430700.0
2008-06-06 11:30:00,138.2,138.72,138.18,138.53,212700.0,99.6218,99.9966,99.6074,99.8597,212700.0
2008-06-06 12:00:00,138.52,138.63,138.27,138.31,201900.0,99.8524,99.9317,99.6722,99.7011,201900.0
2008-06-06 12:30:00,138.34,138.76,138.32,138.47,139500.0,99.7227,100.0255,99.7083,99.8164,139500.0
2008-06-06 13:00:00,138.51,138.54,138.02,138.27,273000.0,99.8452,99.8669,99.492,99.6722,273000.0
2008-06-06 13:30:00,138.29,138.57,138.06,138.28,227600.0,99.6867,99.8885,99.5209,99.6794,227600.0
2008-06-06 14:00:00,138.24,138.27,137.37,137.74,375400.0,99.6506,99.6722,99.0235,99.2902,375400.0
2008-06-06 14:30:00,137.74,137.93,137.41,137.41,258700.0,99.2902,99.4271,99.0523,99.0523,258700.0
2008-06-06 15:00:00,137.43,138.23,137.17,137.31,475700.0,99.0667,99.6434,98.8793,98.9802,475700.0
2008-06-06 15:30:00,137.34,137.49,136.56,136.58,656600.0,99.0018,99.11,98.4396,98.454,656600.0
2008-06-09 09:30:00,137.08,137.22,136.63,137.17,356100.0,98.8144,98.9153,98.49,98.8793,356100.0
2008-06-09 10:00:00,137.18,137.72,137.03,137.39,405500.0,98.8865,99.2758,98.7784,99.0379,405500.0
2008-06-09 10:30:00,137.37,137.49,137.05,137.1,109900.0,99.0235,99.11,98.7928,98.8288,109900.0
2008-06-09 11:00:00,137.1,137.44,137.05,137.41,287900.0,98.8288,99.0739,98.7928,99.0523,287900.0
2008-06-09 11:30:00,137.42,137.55,137.19,137.25,87300.0,99.0595,99.1532,98.8937,98.937,87300.0
2008-06-09 12:00:00,137.25,137.3,137.02,137.22,84600.0,98.937,98.973,98.7712,98.9153,84600.0
2008-06-09 12:30:00,137.22,137.42,137.18,137.39,73600.0,98.9153,99.0595,98.8865,99.0379,73600.0
2008-06-09 13:00:00,137.38,137.38,136.34,136.63,165100.0,99.0307,99.0307,98.281,98.49,165100.0
2008-06-09 13:30:00,136.64,136.72,136.06,136.22,166000.0,98.4972,98.5549,98.0791,98.1945,166000.0
2008-06-09 14:00:00,136.21,136.32,135.65,136.19,359400.0,98.1873,98.2666,97.7836,98.1729,359400.0
2008-06-09 14:30:00,136.19,136.6,136.04,136.09,261200.0,98.1729,98.4684,98.0647,98.1008,261200.0
2008-06-09 15:00:00,136.08,136.39,135.78,136.08,286100.0,98.0936,98.317,97.8773,98.0936,286100.0
2008-06-09 15:30:00,136.1,136.97,136.1,136.83,191500.0,98.108,98.7351,98.108,98.6342,191500.0
2008-06-10 09:30:00,135.85,136.28,135.74,135.99,489000.0,97.9278,98.2377,97.8485,98.0287,489000.0
2008-06-10 10:00:00,136.0,136.71,135.87,136.55,237400.0,98.0359,98.5477,97.9422,98.4324,237400.0
2008-06-10 10:30:00,136.56,136.6,136.13,136.29,279600.0,98.4396,98.4684,98.1296,98.2449,279600.0
2008-06-10 11:00:00,136.31,136.56,135.95,136.18,268100.0,98.2594,98.4396,97.9999,98.1657,268100.0
2008-06-10 11:30:00,136.2,136.82,136.1,136.4,224400.0,98.1801,98.627,98.108,98.3242,224400.0
2008-06-10 12:00:00,136.45,136.99,136.25,136.81,224500.0,98.3603,98.7495,98.2161,98.6198,224500.0
2008-06-10 12:30:00,136.82,137.02,136.69,136.82,148800.0,98.627,98.7712,98.5333,98.627,148800.0
2008-06-10 13:00:00,136.83,137.29,136.65,137.22,267800.0,98.6342,98.9658,98.5045,98.9153,267800.0
2008-06-10 13:30:00,137.19,137.19,136.69,136.71,140400.0,98.8937,98.8937,98.5333,98.5477,140400.0
2008-06-10 14:00:00,136.7,136.77,136.03,136.35,252000.0,98.5405,98.591,98.0575,98.2882,252000.0
2008-06-10 14:30:00,136.37,136.65,136.28,136.59,182000.0,98.3026,98.5045,98.2377,98.4612,182000.0
2008-06-10 15:00:00,136.61,136.79,136.47,136.7,216300.0,98.4756,98.6054,98.3747,98.5405,216300.0
2008-06-10 15:30:00,136.68,136.86,136.32,136.35,218900.0,98.5261,98.6558,98.2666,98.2882,218900.0
2008-06-10 16:00:00,136.31,136.31,136.1,136.19,83700.0,98.2594,98.2594,98.108,98.1729,83700.0
2008-06-11 09:30:00,136.18,136.28,135.73,135.73,300700.0,98.1657,98.2377,97.8413,97.8413,300700.0
2008-06-11 10:00:00,135.72,135.75,134.65,134.72,390400.0,97.8341,97.8557,97.0627,97.1132,390400.0
2008-06-11 10:30:00,134.74,135.44,134.67,135.43,337300.0,97.1276,97.6322,97.0772,97.625,337300.0
2008-06-11 11:00:00,135.37,135.43,134.69,134.78,228400.0,97.5818,97.625,97.0916,97.1565,228400.0
2008-06-11 11:30:00,134.77,135.26,134.66,135.18,167700.0,97.1493,97.5025,97.07,97.4448,167700.0
2008-06-11 12:00:00,135.18,135.3,134.83,134.83,128500.0,97.4448,97.5313,97.1925,97.1925,128500.0
2008-06-11 12:30:00,134.83,134.99,134.56,134.87,122400.0,97.1925,97.3078,96.9979,97.2213,122400.0
2008-06-11 13:00:00,134.86,135.12,134.8,135.0,66200.0,97.2141,97.4015,97.1709,97.315,66200.0
2008-06-11 13:30:00,135.0,135.04,134.68,134.92,159200.0,97.315,97.3439,97.0844,97.2574,159200.0
2008-06-11 14:00:00,135.0,135.34,134.71,135.11,175300.0,97.315,97.5601,97.106,97.3943,175300.0
2008-06-11 14:30:00,135.12,135.14,134.74,134.76,173300.0,97.4015,97.416,97.1276,97.142,173300.0
2008-06-11 15:00:00,134.77,135.1,134.55,134.83,240400.0,97.1493,97.3871,96.9907,97.1925,240400.0
2008-06-11 15:30:00,134.84,134.9,134.13,134.13,300300.0,97.1997,97.243,96.6879,96.6879,300300.0
2008-06-11 16:00:00,133.93,134.32,133.93,134.16,12900.0,96.5437,96.8249,96.5437,96.7095,12900.0
2008-06-12 09:30:00,134.79,135.86,134.79,135.63,369400.0,97.1637,97.935,97.1637,97.7692,369400.0
2008-06-12 10:00:00,135.63,135.97,135.2,135.41,219100.0,97.7692,98.0143,97.4592,97.6106,219100.0
2008-06-12 10:30:00,135.44,135.7,135.31,135.6,130000.0,97.6322,97.8196,97.5385,97.7476,130000.0
2008-06-12 11:00:00,135.6,135.9,135.59,135.74,115100.0,97.7476,97.9638,97.7403,97.8485,115100.0
2008-06-12 11:30:00,135.74,135.85,135.38,135.45,110600.0,97.8485,97.9278,97.589,97.6394,110600.0
2008-06-12 12:00:00,135.46,135.72,135.45,135.59,93800.0,97.6466,97.8341,97.6394,97.7403,93800.0
2008-06-12 12:30:00,135.61,135.72,135.33,135.36,99500.0,97.7548,97.8341,97.5529,97.5746,99500.0
2008-06-12 13:00:00,135.38,135.55,135.15,135.3,134900.0,97.589,97.7115,97.4232,97.5313,134900.0
2008-06-12 13:30:00,135.29,135.33,134.77,134.91,255200.0,97.5241,97.5529,97.1493,97.2502,255200.0
2008-06-12 14:00:00,134.91,135.06,134.65,134.77,242100.0,97.2502,97.3583,97.0627,97.1493,242100.0
2008-06-12 14:30:00,134.74,134.93,134.34,134.7,254100.0,97.1276,97.2646,96.8393,97.0988,254100.0
2008-06-12 15:00:00,134.72,134.72,133.74,133.92,341000.0,97.1132,97.1132,96.4068,96.5365,341000.0
2008-06-12 15:30:00,133.94,134.74,133.93,134.64,423700.0,96.5509,97.1276,96.5437,97.0555,423700.0
2008-06-12 16:00:00,134.58,134.71,134.58,134.71,279700.0,97.0123,97.106,97.0123,97.106,279700.0
2008-06-13 09:30:00,135.39,135.55,134.82,135.45,432000.0,97.5962,97.7115,97.1853,97.6394,432000.0
2008-06-13 10:00:00,135.43,136.55,135.34,136.28,554100.0,97.625,98.4324,97.5601,98.2377,554100.0
2008-06-13 10:30:00,136.26,136.33,135.75,135.96,537900.0,98.2233,98.2738,97.8557,98.0071,537900.0
2008-06-13 11:00:00,135.97,136.33,135.94,136.3,175400.0,98.0143,98.2738,97.9926,98.2522,175400.0
2008-06-13 11:30:00,136.3,136.32,135.96,135.96,936400.0,98.2522,98.2666,98.0071,98.0071,936400.0
2008-06-13 12:00:00,135.96,136.13,135.93,135.96,125800.0,98.0071,98.1296,97.9854,98.0071,125800.0
2008-06-13 12:30:00,135.97,136.08,135.55,135.62,179000.0,98.0143,98.0936,97.7115,97.762,179000.0
2008-06-13 13:00:00,135.58,135.71,135.26,135.53,376700.0,97.7331,97.8269,97.5025,97.6971,376700.0
2008-06-13 13:30:00,135.57,135.58,135.07,135.33,209600.0,97.7259,97.7331,97.3655,97.5529,209600.0
2008-06-13 14:00:00,135.31,135.7,135.12,135.45,438900.0,97.5385,97.8196,97.4015,97.6394,438900.0
2008-06-13 14:30:00,135.44,135.91,135.43,135.9,161300.0,97.6322,97.971,97.625,97.9638,161300.0
2008-06-13 15:00:00,135.89,136.04,135.71,135.73,526400.0,97.9566,98.0647,97.8269,97.8413,526400.0
2008-06-13 15:30:00,135.76,136.62,135.53,136.6,620200.0,97.8629,98.4828,97.6971,98.4684,620200.0
2008-06-16 09:30:00,135.72,136.15,135.66,136.04,348300.0,97.8341,98.144,97.7908,98.0647,348300.0
2008-06-16 10:00:00,136.03,136.48,135.85,136.34,234400.0,98.0575,98.3819,97.9278,98.281,234400.0
2008-06-16 10:30:00,136.33,136.75,136.14,136.73,220900.0,98.2738,98.5765,98.1368,98.5621,220900.0
2008-06-16 11:00:00,136.72,136.75,136.24,136.36,307700.0,98.5549,98.5765,98.2089,98.2954,307700.0
2008-06-16 11:30:00,136.37,136.51,136.33,136.38,83100.0,98.3026,98.4035,98.2738,98.3098,83100.0
2008-06-16 12:00:00,136.44,136.46,136.14,136.27,193700.0,98.3531,98.3675,98.1368,98.2305,193700.0
2008-06-16 12:30:00,136.3,136.67,136.23,136.48,107700.0,98.2522,98.5189,98.2017,98.3819,107700.0
2008-06-16 13:00:00,136.48,136.95,136.16,136.94,243400.0,98.3819,98.7207,98.1512,98.7135,243400.0
2008-06-16 13:30:00,136.95,137.13,136.84,136.93,171700.0,98.7207,98.8505,98.6414,98.7063,171700.0
2008-06-16 14:00:00,136.93,136.98,136.67,136.71,176100.0,98.7063,98.7423,98.5189,98.5477,176100.0
2008-06-16 14:30:00,136.76,137.08,136.73,137.0,120300.0,98.5837,98.8144,98.5621,98.7568,120300.0
2008-06-16 15:00:00,136.98,137.05,136.77,136.81,219400.0,98.7423,98.7928,98.591,98.6198,219400.0
2008-06-16 15:30:00,136.82,136.87,136.52,136.57,203800.0,98.627,98.663,98.4107,98.4468,203800.0
2008-06-17 09:30:00,137.31,137.32,136.67,136.89,248800.0,98.9802,98.9874,98.5189,98.6775,248800.0
2008-06-17 10:00:00,136.89,137.1,136.49,136.55,216400.0,98.6775,98.8288,98.3891,98.4324,216400.0
2008-06-17 10:30:00,136.55,136.91,136.49,136.78,276300.0,98.4324,98.6919,98.3891,98.5982,276300.0
2008-06-17 11:00:00,136.76,136.98,136.27,136.34,222100.0,98.5837,98.7423,98.2305,98.281,222100.0
2008-06-17 11:30:00,136.36,136.44,136.14,136.22,462700.0,98.2954,98.3531,98.1368,98.1945,462700.0
2008-06-17 12:00:00,136.22,136.43,136.17,136.22,68400.0,98.1945,98.3459,98.1584,98.1945,68400.0
2008-06-17 12:30:00,136.23,136.32,135.93,136.12,94100.0,98.2017,98.2666,97.9854,98.1224,94100.0
2008-06-17 13:00:00,136.12,136.49,136.0,136.4,93300.0,98.1224,98.3891,98.0359,98.3242,93300.0
2008-06-17 13:30:00,136.42,136.55,136.31,136.4,67900.0,98.3387,98.4324,98.2594,98.3242,67900.0
2008-06-17 14:00:00,136.4,136.47,136.07,136.11,75300.0,98.3242,98.3747,98.0864,98.1152,75300.0
2008-06-17 14:30:00,136.08,136.38,136.05,136.29,72200.0,98.0936,98.3098,98.0719,98.2449,72200.0
2008-06-17 15:00:00,136.26,136.32,135.77,135.95,157000.0,98.2233,98.2666,97.8701,97.9999,157000.0
2008-06-17 15:30:00,135.93,136.01,135.66,135.71,177400.0,97.9854,98.0431,97.7908,97.8269,177400.0
2008-06-17 16:00:00,135.71,135.71,135.58,135.58,24500.0,97.8269,97.8269,97.7331,97.7331,24500.0
2008-06-18 09:30:00,134.97,135.26,134.71,134.74,282900.0,97.2934,97.5025,97.106,97.1276,282900.0
2008-06-18 10:00:00,134.74,134.98,134.66,134.71,221000.0,97.1276,97.3006,97.07,97.106,221000.0
2008-06-18 10:30:00,134.69,134.7,134.12,134.34,284400.0,97.0916,97.0988,96.6807,96.8393,284400.0
2008-06-18 11:00:00,134.32,134.71,134.28,134.54,236200.0,96.8249,97.106,96.796,96.9835,236200.0
2008-06-18 11:30:00,134.54,135.24,134.54,135.05,159200.0,96.9835,97.4881,96.9835,97.3511,159200.0
2008-06-18 12:00:00,135.05,135.05,134.77,134.78,93200.0,97.3511,97.3511,97.1493,97.1565,93200.0
2008-06-18 12:30:00,134.78,134.97,134.48,134.63,94700.0,97.1565,97.2934,96.9402,97.0483,94700.0
2008-06-18 13:00:00,134.59,134.59,133.98,134.19,174900.0,97.0195,97.0195,96.5798,96.7312,174900.0
2008-06-18 13:30:00,134.18,134.44,134.09,134.35,180400.0,96.7239,96.9114,96.6591,96.8465,180400.0
2008-06-18 14:00:00,134.33,134.6,133.95,134.14,208000.0,96.8321,97.0267,96.5582,96.6951,208000.0
2008-06-18 14:30:00,134.15,134.7,134.05,134.62,322300.0,96.7023,97.0988,96.6302,97.0411,322300.0
2008-06-18 15:00:00,134.62,135.09,134.43,134.84,204700.0,97.0411,97.3799,96.9042,97.1997,204700.0
2008-06-18 15:30:00,134.84,134.88,134.3,134.51,251500.0,97.1997,97.2285,96.8104,96.9618,251500.0
2008-06-18 16:00:00,134.51,134.56,134.37,134.37,83600.0,96.9618,96.9979,96.8609,96.8609,83600.0
2008-06-19 09:30:00,134.35,134.86,134.06,134.31,303900.0,96.8465,97.2141,96.6374,96.8177,303900.0
2008-06-19 10:00:00,134.3,134.3,133.74,134.23,331100.0,96.8104,96.8104,96.4068,96.76,331100.0
2008-06-19 10:30:00,134.24,134.62,134.16,134.55,199400.0,96.7672,97.0411,96.7095,96.9907,199400.0
2008-06-19 11:00:00,134.55,134.76,133.7,133.97,315800.0,96.9907,97.142,96.3779,96.5726,315800.0
2008-06-19 11:30:00,133.96,134.12,133.86,134.0,167500.0,96.5654,96.6807,96.4933,96.5942,167500.0
2008-06-19 12:00:00,134.03,134.75,133.96,134.45,671600.0,96.6158,97.1348,96.5654,96.9186,671600.0
2008-06-19 12:30:00,134.45,134.73,134.34,134.42,200400.0,96.9186,97.1204,96.8393,96.897,200400.0
2008-06-19 13:00:00,134.4,134.65,134.32,134.65,208800.0,96.8825,97.0627,96.8249,97.0627,208800.0
2008-06-19 13:30:00,134.65,134.76,134.19,134.38,185600.0,97.0627,97.142,96.7312,96.8681,185600.0
2008-06-19 14:00:00,134.39,134.84,134.18,134.72,214400.0,96.8753,97.1997,96.7239,97.1132,214400.0
2008-06-19 14:30:00,134.73,135.24,134.71,135.12,324200.0,97.1204,97.4881,97.106,97.4015,324200.0
2008-06-19 15:00:00,135.17,135.43,135.02,135.04,269500.0,97.4376,97.625,97.3295,97.3439,269500.0
2008-06-19 15:30:00,135.05,135.24,134.84,134.93,282200.0,97.3511,97.4881,97.1997,97.2646,282200.0
2008-06-19 16:00:00,134.92,134.92,134.76,134.78,53100.0,97.2574,97.2574,97.142,97.1565,53100.0
2008-06-20 09:30:00,133.75,133.94,133.38,133.53,491300.0,96.414,96.5509,96.1473,96.2554,491300.0
2008-06-20 10:00:00,133.54,133.54,132.88,133.33,270200.0,96.2626,96.2626,95.7868,96.1112,270200.0
2008-06-20 10:30:00,133.31,133.35,132.97,133.3,183800.0,96.0968,96.1256,95.8517,96.0896,183800.0
2008-06-20 11:00:00,133.29,133.7,133.21,133.53,298200.0,96.0824,96.3779,96.0247,96.2554,298200.0
2008-06-20 11:30:00,133.51,133.83,133.36,133.48,154100.0,96.241,96.4716,96.1328,96.2194,154100.0
2008-06-20 12:00:00,133.48,133.52,133.2,133.37,90400.0,96.2194,96.2482,96.0175,96.1401,90400.0
2008-06-20 12:30:00,133.36,133.47,133.26,133.32,101700.0,96.1328,96.2121,96.0608,96.104,101700.0
2008-06-20 13:00:00,133.29,133.59,132.95,132.97,145500.0,96.0824,96.2986,95.8373,95.8517,145500.0
2008-06-20 13:30:00,132.99,132.99,132.63,132.72,219900.0,95.8661,95.8661,95.6066,95.6715,219900.0
2008-06-20 14:00:00,132.72,132.81,132.3,132.55,336800.0,95.6715,95.7364,95.3687,95.549,336800.0
2008-06-20 14:30:00,132.56,132.6,132.08,132.13,297600.0,95.5562,95.585,95.2102,95.2462,297600.0
2008-06-20 15:00:00,132.14,132.72,132.09,132.48,388400.0,95.2534,95.6715,95.2174,95.4985,388400.0
2008-06-20 15:30:00,132.48,132.81,132.36,132.43,469400.0,95.4985,95.7364,95.412,95.4625,469400.0
2008-06-23 09:30:00,132.96,133.07,132.48,132.62,426300.0,95.8445,95.9238,95.4985,95.5994,426300.0
2008-06-23 10:00:00,132.63,132.81,132.29,132.63,353800.0,95.6066,95.7364,95.3615,95.6066,353800.0
2008-06-23 10:30:00,132.6,132.91,132.33,132.57,230600.0,95.585,95.8085,95.3904,95.5634,230600.0
2008-06-23 11:00:00,132.56,132.67,132.19,132.36,250200.0,95.5562,95.6355,95.2895,95.412,250200.0
2008-06-23 11:30:00,132.39,132.62,132.27,132.54,257900.0,95.4336,95.5994,95.3471,95.5417,257900.0
2008-06-23 12:00:00,132.58,132.62,132.22,132.22,95500.0,95.5706,95.5994,95.3111,95.3111,95500.0
2008-06-23 12:30:00,132.23,132.61,132.23,132.55,158000.0,95.3183,95.5922,95.3183,95.549,158000.0
2008-06-23 13:00:00,132.58,132.79,132.4,132.66,209000.0,95.5706,95.722,95.4408,95.6283,209000.0
2008-06-23 13:30:00,132.66,132.93,132.6,132.79,179600.0,95.6283,95.8229,95.585,95.722,179600.0
2008-06-23 14:00:00,132.82,132.91,132.55,132.65,180000.0,95.7436,95.8085,95.549,95.621,180000.0
2008-06-23 14:30:00,132.65,132.76,132.41,132.51,134900.0,95.621,95.7003,95.448,95.5201,134900.0
2008-06-23 15:00:00,132.52,132.55,132.25,132.52,227000.0,95.5273,95.549,95.3327,95.5273,227000.0
2008-06-23 15:30:00,132.51,132.57,132.23,132.51,174800.0,95.5201,95.5634,95.3183,95.5201,174800.0
2008-06-24 09:30:00,131.3,131.57,130.83,130.85,557600.0,95.1033,95.2988,94.7628,94.7773,557600.0
2008-06-24 10:00:00,130.83,130.95,130.43,130.8,497300.0,94.7628,94.8497,94.4731,94.7411,497300.0
2008-06-24 10:30:00,130.84,131.52,130.56,131.47,372000.0,94.7701,95.2626,94.5673,95.2264,372000.0
2008-06-24 11:00:00,131.49,132.04,131.45,131.8,214600.0,95.2409,95.6393,95.2119,95.4654,214600.0
2008-06-24 11:30:00,131.8,132.28,131.66,132.14,345600.0,95.4654,95.8131,95.364,95.7117,345600.0
2008-06-24 12:00:00,132.14,132.55,132.05,132.5,298400.0,95.7117,96.0087,95.6465,95.9724,298400.0
2008-06-24 12:30:00,132.49,132.58,132.15,132.22,203300.0,95.9652,96.0304,95.7189,95.7696,203300.0
2008-06-24 13:00:00,132.18,132.43,132.12,132.22,228600.0,95.7407,95.9217,95.6972,95.7696,228600.0
2008-06-24 13:30:00,132.2,132.37,132.0,132.3,232600.0,95.7551,95.8783,95.6103,95.8276,232600.0
2008-06-24 14:00:00,132.31,132.64,132.23,132.28,195100.0,95.8348,96.0738,95.7769,95.8131,195100.0
2008-06-24 14:30:00,132.27,132.32,131.69,131.87,242900.0,95.8058,95.8421,95.3857,95.5161,242900.0
2008-06-24 15:00:00,131.9,132.02,131.38,131.5,384800.0,95.5378,95.6248,95.1612,95.2481,384800.0
2008-06-24 15:30:00,131.5,131.6,131.21,131.5,461000.0,95.2481,95.3206,95.0381,95.2481,461000.0
2008-06-24 16:00:00,131.53,131.53,131.34,131.5,286600.0,95.2698,95.2698,95.1322,95.2481,286600.0
2008-06-25 09:30:00,131.9,132.57,131.84,132.39,582200.0,95.5378,96.0231,95.4944,95.8928,582200.0
2008-06-25 10:00:00,132.38,132.59,132.17,132.26,305800.0,95.8855,96.0376,95.7334,95.7986,305800.0
2008-06-25 10:30:00,132.25,132.94,132.24,132.78,560900.0,95.7914,96.2911,95.7841,96.1752,560900.0
2008-06-25 11:00:00,132.8,132.87,132.68,132.81,243800.0,96.1897,96.2404,96.1028,96.197,243800.0
2008-06-25 11:30:00,132.82,132.89,132.58,132.7,305200.0,96.2042,96.2549,96.0304,96.1173,305200.0
2008-06-25 12:00:00,132.68,132.72,132.59,132.7,59500.0,96.1028,96.1318,96.0376,96.1173,59500.0
2008-06-25 12:30:00,132.72,132.78,132.52,132.59,118500.0,96.1318,96.1752,95.9869,96.0376,118500.0
2008-06-25 13:00:00,132.57,132.78,132.53,132.62,207300.0,96.0231,96.1752,95.9942,96.0594,207300.0
2008-06-25 13:30:00,132.59,132.68,132.52,132.56,70700.0,96.0376,96.1028,95.9869,96.0159,70700.0
2008-06-25 14:00:00,132.54,133.32,132.46,132.69,727600.0,96.0014,96.5664,95.9435,96.1101,727600.0
2008-06-25 14:30:00,132.69,133.16,132.36,133.05,783900.0,96.1101,96.4505,95.871,96.3708,783900.0
2008-06-25 15:00:00,133.05,133.62,132.53,132.74,635600.0,96.3708,96.7837,95.9942,96.1463,635600.0
2008-06-25 15:30:00,132.74,132.74,131.97,132.23,537500.0,96.1463,96.1463,95.5885,95.7769,537500.0
2008-06-25 16:00:00,132.23,132.34,132.1,132.11,28900.0,95.7769,95.8565,95.6827,95.69,28900.0
2008-06-26 09:30:00,130.79,130.91,130.44,130.7,389800.0,94.7339,94.8208,94.4803,94.6687,389800.0
2008-06-26 10:00:00,130.72,130.96,130.32,130.7,403500.0,94.6831,94.857,94.3934,94.6687,403500.0
2008-06-26 10:30:00,130.68,130.74,129.71,129.76,371300.0,94.6542,94.6976,93.9516,93.9878,371300.0
2008-06-26 11:00:00,129.74,130.02,129.6,129.72,313300.0,93.9733,94.1761,93.8719,93.9588,313300.0
2008-06-26 11:30:00,129.69,130.11,129.69,129.96,325800.0,93.9371,94.2413,93.9371,94.1327,325800.0
2008-06-26 12:00:00,129.98,129.99,129.46,129.5,186000.0,94.1472,94.1544,93.7705,93.7995,186000.0
2008-06-26 12:30:00,129.5,129.51,129.23,129.44,281500.0,93.7995,93.8067,93.6039,93.756,281500.0
2008-06-26 13:00:00,129.42,129.65,129.09,129.18,230700.0,93.7415,93.9081,93.5025,93.5677,230700.0
2008-06-26 13:30:00,129.13,129.69,129.13,129.57,235300.0,93.5315,93.9371,93.5315,93.8502,235300.0
2008-06-26 14:00:00,129.54,129.79,129.04,129.25,453600.0,93.8285,94.0095,93.4663,93.6184,453600.0
2008-06-26 14:30:00,129.25,129.33,128.73,128.79,372100.0,93.6184,93.6763,93.2418,93.2852,372100.0
2008-06-26 15:00:00,128.81,129.27,128.78,129.17,455100.0,93.2997,93.6329,93.278,93.5605,455100.0
2008-06-26 15:30:00,129.11,129.27,128.41,128.42,613400.0,93.517,93.6329,93.01,93.0172,613400.0
2008-06-26 16:00:00,128.33,128.86,128.32,128.86,232000.0,92.952,93.3359,92.9448,93.3359,232000.0
2008-06-27 09:30:00,128.53,128.8,128.0,128.65,726400.0,93.0969,93.2925,92.713,93.1838,726400.0
2008-06-27 10:00:00,128.68,129.06,128.54,128.61,481300.0,93.2055,93.4808,93.1041,93.1548,481300.0
2008-06-27 10:30:00,128.62,129.0,128.06,128.14,445500.0,93.1621,93.4373,92.7565,92.8144,445500.0
2008-06-27 11:00:00,128.15,128.36,127.89,128.31,300000.0,92.8216,92.9738,92.6333,92.9375,300000.0
2008-06-27 11:30:00,128.3,128.45,128.17,128.26,200900.0,92.9303,93.0389,92.8361,92.9013,200900.0
2008-06-27 12:00:00,128.28,128.63,128.24,128.46,183700.0,92.9158,93.1693,92.8868,93.0462,183700.0
2008-06-27 12:30:00,128.49,128.53,127.97,128.09,294900.0,93.0679,93.0969,92.6913,92.7782,294900.0
2008-06-27 13:00:00,128.1,128.15,127.5,127.61,330000.0,92.7854,92.8216,92.3508,92.4305,330000.0
2008-06-27 13:30:00,127.6,127.68,127.27,127.59,308000.0,92.4233,92.4812,92.1842,92.416,308000.0
2008-06-27 14:00:00,127.59,128.34,127.53,128.23,645100.0,92.416,92.9593,92.3726,92.8796,645100.0
2008-06-27 14:30:00,128.23,128.46,127.98,128.36,514500.0,92.8796,93.0462,92.6985,92.9738,514500.0
2008-06-27 15:00:00,128.38,128.4,127.8,127.9,785200.0,92.9882,93.0027,92.5681,92.6406,785200.0
2008-06-27 15:30:00,127.87,128.46,127.74,128.04,1000100.0,92.6188,93.0462,92.5247,92.742,1000100.0
2008-06-30 09:30:00,128.11,128.54,127.8,127.81,453400.0,92.7927,93.1041,92.5681,92.5754,453400.0
2008-06-30 10:00:00,127.81,128.43,127.51,128.36,406500.0,92.5754,93.0245,92.3581,92.9738,406500.0
2008-06-30 10:30:00,128.34,128.79,128.15,128.77,189100.0,92.9593,93.2852,92.8216,93.2707,189100.0
2008-06-30 11:00:00,128.78,129.09,128.51,129.06,198500.0,93.278,93.5025,93.0824,93.4808,198500.0
2008-06-30 11:30:00,129.05,129.07,128.6,128.82,167700.0,93.4735,93.488,93.1476,93.3069,167700.0
2008-06-30 12:00:00,128.85,129.1,128.69,129.0,198900.0,93.3287,93.5098,93.2128,93.4373,198900.0
2008-06-30 12:30:00,129.03,129.14,128.76,128.77,172800.0,93.459,93.5387,93.2635,93.2707,172800.0
2008-06-30 13:00:00,128.82,128.91,128.63,128.63,139900.0,93.3069,93.3721,93.1693,93.1693,139900.0
2008-06-30 13:30:00,128.63,128.68,128.11,128.3,183300.0,93.1693,93.2055,92.7927,92.9303,183300.0
2008-06-30 14:00:00,128.37,128.68,128.24,128.62,214100.0,92.981,93.2055,92.8868,93.1621,214100.0
2008-06-30 14:30:00,128.63,128.63,128.3,128.43,200200.0,93.1693,93.1693,92.9303,93.0245,200200.0
2008-06-30 15:00:00,128.46,128.86,128.46,128.75,207400.0,93.0462,93.3359,93.0462,93.2562,207400.0
2008-06-30 15:30:00,128.76,128.86,127.91,128.06,503600.0,93.2635,93.3359,92.6478,92.7565,503600.0
2008-07-01 09:30:00,126.77,127.32,126.73,127.32,521300.0,91.8221,92.2205,91.7931,92.2205,521300.0
2008-07-01 10:00:00,127.27,128.11,127.21,127.59,656900.0,92.1842,92.7927,92.1408,92.416,656900.0
2008-07-01 10:30:00,127.61,128.2,127.57,128.2,330600.0,92.4305,92.8579,92.4015,92.8579,330600.0
2008-07-01 11:00:00,128.23,128.41,127.76,127.82,202700.0,92.8796,93.01,92.5392,92.5826,202700.0
2008-07-01 11:30:00,127.82,127.91,127.25,127.33,346800.0,92.5826,92.6478,92.1698,92.2277,346800.0
2008-07-01 12:00:00,127.3,127.34,126.16,126.25,351900.0,92.206,92.2349,91.3802,91.4454,351900.0
2008-07-01 12:30:00,126.25,126.83,126.22,126.72,219700.0,91.4454,91.8655,91.4237,91.7859,219700.0
2008-07-01 13:00:00,126.72,126.97,126.4,126.79,221400.0,91.7859,91.9669,91.5541,91.8366,221400.0
2008-07-01 13:30:00,126.77,127.39,126.45,127.18,257900.0,91.8221,92.2712,91.5903,92.1191,257900.0
2008-07-01 14:00:00,127.12,128.0,127.11,127.7,385100.0,92.0756,92.713,92.0684,92.4957,385100.0
2008-07-01 14:30:00,127.71,128.69,127.6,128.23,217300.0,92.5029,93.2128,92.4233,92.8796,217300.0
2008-07-01 15:00:00,128.21,128.37,127.85,128.06,407100.0,92.8651,92.981,92.6043,92.7565,407100.0
2008-07-01 15:30:00,128.01,128.64,127.98,128.62,242400.0,92.7202,93.1766,92.6985,93.1621,242400.0
2008-07-01 16:00:00,128.6,128.62,128.57,128.58,29100.0,93.1476,93.1621,93.1259,93.1331,29100.0
2008-07-02 09:30:00,129.02,129.3,128.86,129.16,425100.0,93.4518,93.6546,93.3359,93.5532,425100.0
2008-07-02 10:00:00,129.16,129.37,128.8,128.93,410600.0,93.5532,93.7053,93.2925,93.3866,410600.0
2008-07-02 10:30:00,129.0,129.32,128.73,129.12,339900.0,93.4373,93.6691,93.2418,93.5242,339900.0
2008-07-02 11:00:00,129.1,129.1,128.43,128.44,160400.0,93.5098,93.5098,93.0245,93.0317,160400.0
2008-07-02 11:30:00,128.46,128.52,127.96,128.04,204700.0,93.0462,93.0896,92.684,92.742,204700.0
2008-07-02 12:00:00,128.06,128.38,127.83,127.89,315300.0,92.7565,92.9882,92.5899,92.6333,315300.0
2008-07-02 12:30:00,127.85,128.19,127.72,128.08,97000.0,92.6043,92.8506,92.5102,92.7709,97000.0
2008-07-02 13:00:00,128.09,128.23,127.74,128.18,120400.0,92.7782,92.8796,92.5247,92.8434,120400.0
2008-07-02 13:30:00,128.12,128.61,128.01,128.52,108600.0,92.7999,93.1548,92.7202,93.0896,108600.0
2008-07-02 14:00:00,128.53,128.61,127.78,127.81,166000.0,93.0969,93.1548,92.5536,92.5754,166000.0
2008-07-02 14:30:00,127.78,128.02,127.39,127.54,235700.0,92.5536,92.7275,92.2712,92.3798,235700.0
2008-07-02 15:00:00,127.51,127.58,127.08,127.11,223600.0,92.3581,92.4088,92.0466,92.0684,223600.0
2008-07-02 15:30:00,127.1,127.13,126.27,126.28,124600.0,92.0611,92.0828,91.4599,91.4672,124600.0
2008-07-02 16:00:00,126.26,126.34,126.25,126.29,64300.0,91.4527,91.5106,91.4454,91.4744,64300.0
2008-07-03 08:30:00,126.43,127.07,126.33,127.07,9900.0,91.5758,92.0394,91.5034,92.0394,9900.0
2008-07-03 09:00:00,127.07,127.07,127.07,127.07,0.0,92.0394,92.0394,92.0394,92.0394,0.0
2008-07-03 09:30:00,127.33,127.33,125.64,126.17,800800.0,92.2277,92.2277,91.0036,91.3875,800800.0
2008-07-03 10:00:00,126.14,126.63,125.25,126.6,713200.0,91.3658,91.7207,90.7211,91.6989,713200.0
2008-07-03 10:30:00,126.63,127.08,126.47,126.77,627600.0,91.7207,92.0466,91.6048,91.8221,627600.0
2008-07-03 11:00:00,126.77,127.29,126.7,127.25,509800.0,91.8221,92.1987,91.7714,92.1698,509800.0
2008-07-03 11:30:00,127.26,127.29,126.71,126.85,405300.0,92.177,92.1987,91.7786,91.88,405300.0
2008-07-03 12:00:00,126.85,126.89,126.29,126.7,320100.0,91.88,91.909,91.4744,91.7714,320100.0
2008-07-03 12:30:00,126.69,126.7,126.18,126.37,467800.0,91.7641,91.7714,91.3947,91.5324,467800.0
2008-07-07 09:30:00,126.99,127.56,126.98,127.5,672700.0,91.9814,92.3943,91.9742,92.3508,672700.0
2008-07-07 10:00:00,127.49,127.54,126.88,127.06,314900.0,92.3436,92.3798,91.9018,92.0321,314900.0
2008-07-07 10:30:00,127.07,127.38,126.94,127.0,291800.0,92.0394,92.2639,91.9452,91.9887,291800.0
2008-07-07 11:00:00,127.0,127.21,126.77,127.15,399000.0,91.9887,92.1408,91.8221,92.0973,399000.0
2008-07-07 11:30:00,127.19,127.26,126.6,126.7,261100.0,92.1263,92.177,91.6989,91.7714,261100.0
2008-07-07 12:00:00,126.69,126.82,125.29,125.32,352500.0,91.7641,91.8583,90.7501,90.7718,352500.0
2008-07-07 12:30:00,125.33,125.71,124.72,124.78,457500.0,90.7791,91.0543,90.3372,90.3807,457500.0
2008-07-07 13:00:00,124.78,124.92,124.26,124.57,388800.0,90.3807,90.4821,90.004,90.2286,388800.0
2008-07-07 13:30:00,124.57,124.88,124.44,124.55,225600.0,90.2286,90.4531,90.1344,90.2141,225600.0
2008-07-07 14:00:00,124.53,124.86,124.16,124.69,578800.0,90.1996,90.4386,89.9316,90.3155,578800.0
2008-07-07 14:30:00,124.69,124.79,124.27,124.63,217200.0,90.3155,90.3879,90.0113,90.272,217200.0
2008-07-07 15:00:00,124.63,126.04,124.63,126.0,354700.0,90.272,91.2933,90.272,91.2644,354700.0
2008-07-07 15:30:00,126.03,126.55,125.26,125.27,734100.0,91.2861,91.6627,90.7284,90.7356,734100.0
2008-07-08 09:30:00,125.2,125.82,124.85,125.41,548600.0,90.6849,91.134,90.4314,90.837,548600.0
2008-07-08 10:00:00,125.38,125.67,124.88,125.07,756100.0,90.8153,91.0253,90.4531,90.5907,756100.0
2008-07-08 10:30:00,125.06,125.3,124.43,124.98,522600.0,90.5835,90.7573,90.1272,90.5256,522600.0
2008-07-08 11:00:00,124.99,125.73,124.72,125.7,302200.0,90.5328,91.0688,90.3372,91.0471,302200.0
2008-07-08 11:30:00,125.69,125.7,125.26,125.43,244000.0,91.0398,91.0471,90.7284,90.8515,244000.0
2008-07-08 12:00:00,125.43,125.97,125.3,125.96,249800.0,90.8515,91.2426,90.7573,91.2354,249800.0
2008-07-08 12:30:00,126.0,126.13,125.68,125.76,229000.0,91.2644,91.3585,91.0326,91.0905,229000.0
2008-07-08 13:00:00,125.77,126.11,125.44,125.61,220200.0,91.0978,91.344,90.8587,90.9819,220200.0
2008-07-08 13:30:00,125.63,125.65,125.11,125.21,322800.0,90.9964,91.0108,90.6197,90.6921,322800.0
2008-07-08 14:00:00,125.2,125.68,125.14,125.62,351900.0,90.6849,91.0326,90.6414,90.9891,351900.0
2008-07-08 14:30:00,125.64,126.72,125.54,126.69,674700.0,91.0036,91.7859,90.9312,91.7641,674700.0
2008-07-08 15:00:00,126.68,127.17,126.54,127.17,612100.0,91.7569,92.1118,91.6555,92.1118,612100.0
2008-07-08 15:30:00,127.2,127.62,126.93,127.53,561700.0,92.1335,92.4378,91.938,92.3726,561700.0
2008-07-08 16:00:00,127.49,127.54,127.45,127.45,95500.0,92.3436,92.3798,92.3146,92.3146,95500.0
2008-07-09 09:30:00,127.75,127.94,127.18,127.4,471300.0,92.5319,92.6695,92.1191,92.2784,471300.0
2008-07-09 10:00:00,127.38,127.85,127.03,127.82,340400.0,92.2639,92.6043,92.0104,92.5826,340400.0
2008-07-09 10:30:00,127.76,127.82,127.28,127.69,386400.0,92.5392,92.5826,92.1915,92.4885,386400.0
2008-07-09 11:00:00,127.69,127.97,127.44,127.92,245600.0,92.4885,92.6913,92.3074,92.6551,245600.0
2008-07-09 11:30:00,127.92,127.92,127.28,127.46,256900.0,92.6551,92.6551,92.1915,92.3219,256900.0
2008-07-09 12:00:00,127.44,127.6,127.19,127.34,272300.0,92.3074,92.4233,92.1263,92.2349,272300.0
2008-07-09 12:30:00,127.35,127.4,126.94,126.99,261200.0,92.2422,92.2784,91.9452,91.9814,261200.0
2008-07-09 13:00:00,127.01,127.04,126.63,126.85,254500.0,91.9959,92.0177,91.7207,91.88,254500.0
2008-07-09 13:30:00,126.9,127.12,126.75,126.84,224500.0,91.9162,92.0756,91.8076,91.8728,224500.0
2008-07-09 14:00:00,126.84,126.91,126.38,126.5,348700.0,91.8728,91.9235,91.5396,91.6265,348700.0
2008-07-09 14:30:00,126.52,126.62,125.76,125.87,292500.0,91.641,91.7134,91.0905,91.1702,292500.0
2008-07-09 15:00:00,125.85,125.88,125.48,125.75,373100.0,91.1557,91.1774,90.8877,91.0833,373100.0
2008-07-09 15:30:00,125.75,125.89,124.64,124.64,266500.0,91.0833,91.1847,90.2793,90.2793,266500.0
2008-07-09 16:00:00,124.67,124.85,124.67,124.85,24700.0,90.301,90.4314,90.301,90.4314,24700.0
2008-07-10 09:30:00,124.69,125.48,124.49,124.75,513500.0,90.3155,90.8877,90.1706,90.359,513500.0
2008-07-10 10:00:00,124.74,124.9,123.87,124.4,475000.0,90.3517,90.4676,89.7216,90.1054,475000.0
2008-07-10 10:30:00,124.39,125.02,124.2,124.53,433600.0,90.0982,90.5545,89.9606,90.1996,433600.0
2008-07-10 11:00:00,124.52,125.04,124.31,124.56,382000.0,90.1924,90.569,90.0403,90.2213,382000.0
2008-07-10 11:30:00,124.54,125.27,124.54,124.99,173700.0,90.2068,90.7356,90.2068,90.5328,173700.0
2008-07-10 12:00:00,125.02,125.58,125.0,125.1,177700.0,90.5545,90.9601,90.54,90.6125,177700.0
2008-07-10 12:30:00,125.12,125.27,124.73,124.82,146000.0,90.627,90.7356,90.3445,90.4097,146000.0
2008-07-10 13:00:00,124.82,125.53,124.82,125.48,169500.0,90.4097,90.9239,90.4097,90.8877,169500.0
2008-07-10 13:30:00,125.47,125.96,125.45,125.59,247200.0,90.8805,91.2354,90.866,90.9674,247200.0
2008-07-10 14:00:00,125.56,125.62,124.4,124.61,331300.0,90.9457,90.9891,90.1054,90.2576,331300.0
2008-07-10 14:30:00,124.61,124.81,123.83,124.09,474700.0,90.2576,90.4024,89.6926,89.8809,474700.0
2008-07-10 15:00:00,124.1,125.21,124.06,125.02,348900.0,89.8881,90.6921,89.8592,90.5545,348900.0
2008-07-10 15:30:00,124.99,125.6,124.46,125.6,247700.0,90.5328,90.9746,90.1489,90.9746,247700.0
2008-07-11 09:30:00,124.18,124.65,123.52,124.58,529500.0,89.9461,90.2865,89.468,90.2358,529500.0
2008-07-11 10:00:00,124.55,124.82,123.43,123.73,584200.0,90.2141,90.4097,89.4029,89.6202,584200.0
2008-07-11 10:30:00,123.72,124.06,123.37,123.89,349200.0,89.6129,89.8592,89.3594,89.736,349200.0
2008-07-11 11:00:00,123.87,124.08,123.25,123.27,219300.0,89.7216,89.8737,89.2725,89.287,219300.0
2008-07-11 11:30:00,123.25,123.73,122.87,123.71,293800.0,89.2725,89.6202,88.9972,89.6057,293800.0
2008-07-11 12:00:00,123.72,123.73,123.2,123.38,240900.0,89.6129,89.6202,89.2363,89.3666,240900.0
2008-07-11 12:30:00,123.4,123.4,122.76,122.96,188300.0,89.3811,89.3811,88.9176,89.0624,188300.0
2008-07-11 13:00:00,122.95,123.4,122.72,123.27,332300.0,89.0552,89.3811,88.8886,89.287,332300.0
2008-07-11 13:30:00,123.25,123.96,123.2,123.7,348600.0,89.2725,89.7867,89.2363,89.5984,348600.0
2008-07-11 14:00:00,123.69,124.28,123.33,123.43,365500.0,89.5912,90.0185,89.3304,89.4029,365500.0
2008-07-11 14:30:00,123.45,125.27,123.2,125.08,487800.0,89.4173,90.7356,89.2363,90.598,487800.0
2008-07-11 15:00:00,125.16,125.97,124.1,124.39,795600.0,90.6559,91.2426,89.8881,90.0982,795600.0
2008-07-11 15:30:00,124.33,124.57,123.73,124.28,301000.0,90.0547,90.2286,89.6202,90.0185,301000.0
2008-07-14 09:30:00,125.57,125.69,124.45,124.49,689100.0,90.9529,91.0398,90.1417,90.1706,689100.0
2008-07-14 10:00:00,124.46,124.85,123.95,124.15,348400.0,90.1489,90.4314,89.7795,89.9244,348400.0
2008-07-14 10:30:00,124.15,124.56,123.87,124.54,218400.0,89.9244,90.2213,89.7216,90.2068,218400.0
2008-07-14 11:00:00,124.5,124.59,123.71,123.95,180200.0,90.1779,90.2431,89.6057,89.7795,180200.0
2008-07-14 11:30:00,123.94,124.01,122.74,123.24,255600.0,89.7723,89.823,88.9031,89.2652,255600.0
2008-07-14 12:00:00,123.26,123.4,122.94,123.15,394100.0,89.2797,89.3811,89.0479,89.2,394100.0
2008-07-14 12:30:00,123.21,123.36,122.8,123.14,164300.0,89.2435,89.3522,88.9465,89.1928,164300.0
2008-07-14 13:00:00,123.1,123.11,122.62,123.02,189300.0,89.1638,89.1711,88.8162,89.1059,189300.0
2008-07-14 13:30:00,123.06,123.57,122.86,123.31,199500.0,89.1349,89.5043,88.99,89.3159,199500.0
2008-07-14 14:00:00,123.33,123.58,123.2,123.38,137700.0,89.3304,89.5115,89.2363,89.3666,137700.0
2008-07-14 14:30:00,123.44,123.62,122.92,123.1,213700.0,89.4101,89.5405,89.0335,89.1638,213700.0
2008-07-14 15:00:00,123.08,123.71,122.77,123.54,242600.0,89.1493,89.6057,88.9248,89.4825,242600.0
2008-07-14 15:30:00,123.58,124.0,122.95,123.01,380400.0,89.5115,89.8157,89.0552,89.0986,380400.0
2008-07-15 09:30:00,122.0,122.05,121.2,121.3,1255300.0,88.3671,88.4033,87.7876,87.8601,1255300.0
2008-07-15 10:00:00,121.32,121.36,120.25,120.86,1038000.0,87.8745,87.9035,87.0995,87.5414,1038000.0
2008-07-15 10:30:00,120.83,121.49,120.58,121.29,409300.0,87.5196,87.9977,87.3385,87.8528,409300.0
2008-07-15 11:00:00,121.31,122.56,121.29,121.75,837100.0,87.8673,88.7727,87.8528,88.186,837100.0
2008-07-15 11:30:00,121.7,122.46,121.3,122.33,481100.0,88.1498,88.7003,87.8601,88.6061,481100.0
2008-07-15 12:00:00,122.33,122.69,122.04,122.55,666300.0,88.6061,88.8669,88.396,88.7655,666300.0
2008-07-15 12:30:00,122.54,123.09,122.5,122.93,497500.0,88.7582,89.1566,88.7292,89.0407,497500.0
2008-07-15 13:00:00,122.93,123.46,122.35,122.52,442600.0,89.0407,89.4246,88.6206,88.7437,442600.0
2008-07-15 13:30:00,122.52,123.01,122.28,122.8,408400.0,88.7437,89.0986,88.5699,88.9465,408400.0
2008-07-15 14:00:00,122.81,122.97,122.33,122.81,355600.0,88.9538,89.0697,88.6061,88.9538,355600.0
2008-07-15 14:30:00,122.81,123.27,122.74,123.16,487200.0,88.9538,89.287,88.9031,89.2073,487200.0
2008-07-15 15:00:00,123.19,123.67,122.66,122.67,552000.0,89.229,89.5767,88.8451,88.8524,552000.0
2008-07-15 15:30:00,122.67,122.87,121.65,121.7,968900.0,88.8524,88.9972,88.1136,88.1498,968900.0
2008-07-15 16:00:00,121.7,121.7,121.3,121.31,328000.0,88.1498,88.1498,87.8601,87.8673,328000.0
2008-07-16 09:30:00,121.72,122.64,121.33,122.54,573200.0,88.1643,88.8306,87.8818,88.7582,573200.0
2008-07-16 10:00:00,122.51,122.69,121.6,122.07,390200.0,88.7365,88.8669,88.0773,88.4178,390200.0
2008-07-16 10:30:00,122.08,123.0,121.95,122.69,525600.0,88.425,89.0914,88.3309,88.8669,525600.0
2008-07-16 11:00:00,122.73,123.1,122.35,122.54,333300.0,88.8958,89.1638,88.6206,88.7582,333300.0
2008-07-16 11:30:00,122.55,122.72,122.23,122.57,231500.0,88.7655,88.8886,88.5337,88.7799,231500.0
2008-07-16 12:00:00,122.55,123.07,122.44,123.03,207000.0,88.7655,89.1421,88.6858,89.1131,207000.0
2008-07-16 12:30:00,123.03,123.15,122.83,123.12,232400.0,89.1131,89.2,88.9683,89.1783,232400.0
2008-07-16 13:00:00,123.09,123.54,123.05,123.45,233900.0,89.1566,89.4825,89.1276,89.4173,233900.0
2008-07-16 13:30:00,123.42,123.51,123.07,123.37,191400.0,89.3956,89.4608,89.1421,89.3594,191400.0
2008-07-16 14:00:00,123.36,123.79,122.91,123.59,306300.0,89.3522,89.6636,89.0262,89.5187,306300.0
2008-07-16 14:30:00,123.6,123.99,123.56,123.88,249200.0,89.526,89.8085,89.497,89.7288,249200.0
2008-07-16 15:00:00,123.88,124.23,123.75,124.18,186700.0,89.7288,89.9823,89.6346,89.9461,186700.0
2008-07-16 15:30:00,124.19,124.8,124.0,124.8,139900.0,89.9533,90.3952,89.8157,90.3952,139900.0
2008-07-16 16:00:00,124.66,124.75,124.55,124.75,26700.0,90.2938,90.359,90.2141,90.359,26700.0
2008-07-17 09:30:00,125.39,126.06,125.2,125.35,559800.0,90.8225,91.3078,90.6849,90.7935,559800.0
2008-07-17 10:00:00,125.35,125.52,124.88,125.17,630300.0,90.7935,90.9167,90.4531,90.6632,630300.0
2008-07-17 10:30:00,125.18,125.45,124.76,124.95,398900.0,90.6704,90.866,90.3662,90.5038,398900.0
2008-07-17 11:00:00,124.96,125.14,124.33,124.97,427300.0,90.5111,90.6414,90.0547,90.5183,427300.0
2008-07-17 11:30:00,125.02,125.43,124.9,125.27,366500.0,90.5545,90.8515,90.4676,90.7356,366500.0
2008-07-17 12:00:00,125.21,125.21,124.92,125.07,141100.0,90.6921,90.6921,90.4821,90.5907,141100.0
2008-07-17 12:30:00,125.04,125.27,124.76,125.16,202400.0,90.569,90.7356,90.3662,90.6559,202400.0
2008-07-17 13:00:00,125.17,126.03,125.03,125.78,376100.0,90.6632,91.2861,90.5618,91.105,376100.0
2008-07-17 13:30:00,125.77,126.39,125.77,126.17,355200.0,91.0978,91.5468,91.0978,91.3875,355200.0
2008-07-17 14:00:00,126.17,126.48,126.13,126.37,260400.0,91.3875,91.612,91.3585,91.5324,260400.0
2008-07-17 14:30:00,126.33,126.34,125.43,125.62,269900.0,91.5034,91.5106,90.8515,90.9891,269900.0
2008-07-17 15:00:00,125.62,125.97,125.54,125.76,349100.0,90.9891,91.2426,90.9312,91.0905,349100.0
2008-07-17 15:30:00,125.78,126.16,125.4,126.13,779000.0,91.105,91.3802,90.8298,91.3585,779000.0
2008-07-18 09:30:00,126.41,126.41,125.46,125.64,513200.0,91.5613,91.5613,90.8732,91.0036,513200.0
2008-07-18 10:00:00,125.62,125.93,125.46,125.85,344100.0,90.9891,91.2137,90.8732,91.1557,344100.0
2008-07-18 10:30:00,125.84,126.31,125.59,126.05,579500.0,91.1485,91.4889,90.9674,91.3006,579500.0
2008-07-18 11:00:00,126.12,126.5,125.96,126.31,242300.0,91.3513,91.6265,91.2354,91.4889,242300.0
2008-07-18 11:30:00,126.31,126.37,125.88,125.93,217800.0,91.4889,91.5324,91.1774,91.2137,217800.0
2008-07-18 12:00:00,125.95,126.11,125.64,125.7,202800.0,91.2281,91.344,91.0036,91.0471,202800.0
2008-07-18 12:30:00,125.7,125.89,125.45,125.5,317100.0,91.0471,91.1847,90.866,90.9022,317100.0
2008-07-18 13:00:00,125.52,125.82,125.39,125.75,370400.0,90.9167,91.134,90.8225,91.0833,370400.0
2008-07-18 13:30:00,125.72,126.05,125.6,125.85,255700.0,91.0615,91.3006,90.9746,91.1557,255700.0
2008-07-18 14:00:00,125.85,126.18,125.74,126.11,221700.0,91.1557,91.3947,91.076,91.344,221700.0
2008-07-18 14:30:00,126.08,126.09,125.58,125.71,181000.0,91.3223,91.3295,90.9601,91.0543,181000.0
2008-07-18 15:00:00,125.68,125.95,125.64,125.85,168800.0,91.0326,91.2281,91.0036,91.1557,168800.0
2008-07-18 15:30:00,125.91,126.36,125.83,126.16,177000.0,91.1992,91.5251,91.1412,91.3802,177000.0
2008-07-21 09:30:00,126.76,126.96,126.6,126.85,380800.0,91.8148,91.9597,91.6989,91.88,380800.0
2008-07-21 10:00:00,126.85,127.01,126.44,126.49,425600.0,91.88,91.9959,91.5831,91.6193,425600.0
2008-07-21 10:30:00,126.49,126.79,126.32,126.52,354400.0,91.6193,91.8366,91.4961,91.641,354400.0
2008-07-21 11:00:00,126.52,126.68,126.31,126.58,189900.0,91.641,91.7569,91.4889,91.6845,189900.0
2008-07-21 11:30:00,126.56,126.59,125.92,125.93,255100.0,91.67,91.6917,91.2064,91.2137,255100.0
2008-07-21 12:00:00,125.92,126.21,125.86,126.15,205500.0,91.2064,91.4165,91.163,91.373,205500.0
2008-07-21 12:30:00,126.14,126.48,126.14,126.21,207000.0,91.3658,91.612,91.3658,91.4165,207000.0
2008-07-21 13:00:00,126.22,126.48,126.21,126.37,156900.0,91.4237,91.612,91.4165,91.5324,156900.0
2008-07-21 13:30:00,126.37,126.59,126.27,126.3,141900.0,91.5324,91.6917,91.4599,91.4817,141900.0
2008-07-21 14:00:00,126.34,126.41,126.04,126.11,202100.0,91.5106,91.5613,91.2933,91.344,202100.0
2008-07-21 14:30:00,126.09,126.17,125.92,126.0,240800.0,91.3295,91.3875,91.2064,91.2644,240800.0
2008-07-21 15:00:00,126.0,126.21,125.77,126.11,214600.0,91.2644,91.4165,91.0978,91.344,214600.0
2008-07-21 15:30:00,126.12,126.25,125.94,126.19,220500.0,91.3513,91.4454,91.2209,91.402,220500.0
2008-07-22 09:30:00,125.36,125.63,125.11,125.6,749700.0,90.8008,90.9964,90.6197,90.9746,749700.0
2008-07-22 10:00:00,125.6,126.22,125.55,125.88,497800.0,90.9746,91.4237,90.9384,91.1774,497800.0
2008-07-22 10:30:00,125.91,126.09,125.72,125.86,298600.0,91.1992,91.3295,91.0615,91.163,298600.0
2008-07-22 11:00:00,125.9,126.56,125.9,126.48,301000.0,91.1919,91.67,91.1919,91.612,301000.0
2008-07-22 11:30:00,126.46,126.55,126.1,126.19,231000.0,91.5975,91.6627,91.3368,91.402,231000.0
2008-07-22 12:00:00,126.19,126.56,126.1,126.19,197400.0,91.402,91.67,91.3368,91.402,197400.0
2008-07-22 12:30:00,126.22,126.3,125.99,126.25,146900.0,91.4237,91.4817,91.2571,91.4454,146900.0
2008-07-22 13:00:00,126.28,126.38,126.1,126.28,191700.0,91.4672,91.5396,91.3368,91.4672,191700.0
2008-07-22 13:30:00,126.27,126.49,126.16,126.37,204700.0,91.4599,91.6193,91.3802,91.5324,204700.0
2008-07-22 14:00:00,126.38,126.38,125.97,126.33,280800.0,91.5396,91.5396,91.2426,91.5034,280800.0
2008-07-22 14:30:00,126.35,126.72,126.16,126.6,196400.0,91.5179,91.7859,91.3802,91.6989,196400.0
2008-07-22 15:00:00,126.64,126.93,126.57,126.93,205400.0,91.7279,91.938,91.6772,91.938,205400.0
2008-07-22 15:30:00,127.0,128.02,126.91,127.89,476200.0,91.9887,92.7275,91.9235,92.6333,476200.0
2008-07-22 16:00:00,127.85,127.93,127.82,127.87,253300.0,92.6043,92.6623,92.5826,92.6188,253300.0
2008-07-23 09:30:00,128.15,128.35,127.81,128.1,582900.0,92.8216,92.9665,92.5754,92.7854,582900.0
2008-07-23 10:00:00,128.05,129.04,127.98,128.86,437200.0,92.7492,93.4663,92.6985,93.3359,437200.0
2008-07-23 10:30:00,128.85,129.37,128.79,128.81,587900.0,93.3287,93.7053,93.2852,93.2997,587900.0
2008-07-23 11:00:00,128.79,128.94,128.53,128.83,344600.0,93.2852,93.3939,93.0969,93.3142,344600.0
2008-07-23 11:30:00,128.85,128.88,128.26,128.34,726900.0,93.3287,93.3504,92.9013,92.9593,726900.0
2008-07-23 12:00:00,128.31,128.5,128.0,128.21,338000.0,92.9375,93.0752,92.713,92.8651,338000.0
2008-07-23 12:30:00,128.23,128.51,128.02,128.44,285000.0,92.8796,93.0824,92.7275,93.0317,285000.0
2008-07-23 13:00:00,128.44,128.52,128.13,128.27,201500.0,93.0317,93.0896,92.8072,92.9086,201500.0
2008-07-23 13:30:00,128.27,128.72,127.9,128.13,483700.0,92.9086,93.2345,92.6406,92.8072,483700.0
2008-07-23 14:00:00,128.13,128.74,128.07,128.72,589700.0,92.8072,93.249,92.7637,93.2345,589700.0
2008-07-23 14:30:00,128.74,128.91,128.3,128.38,391600.0,93.249,93.3721,92.9303,92.9882,391600.0
2008-07-23 15:00:00,128.42,128.64,128.2,128.34,352500.0,93.0172,93.1766,92.8579,92.9593,352500.0
2008-07-23 15:30:00,128.35,128.52,128.11,128.44,416900.0,92.9665,93.0896,92.7927,93.0317,416900.0
2008-07-23 16:00:00,128.43,128.65,128.43,128.44,26400.0,93.0245,93.1838,93.0245,93.0317,26400.0
2008-07-24 09:30:00,128.54,128.65,127.81,127.95,519300.0,93.1041,93.1838,92.5754,92.6768,519300.0
2008-07-24 10:00:00,127.93,127.95,127.34,127.57,538100.0,92.6623,92.6768,92.2349,92.4015,538100.0
2008-07-24 10:30:00,127.57,127.74,127.4,127.41,595500.0,92.4015,92.5247,92.2784,92.2856,595500.0
2008-07-24 11:00:00,127.42,127.52,126.83,126.85,483400.0,92.2929,92.3653,91.8655,91.88,483400.0
2008-07-24 11:30:00,126.85,127.13,126.78,127.12,363400.0,91.88,92.0828,91.8293,92.0756,363400.0
2008-07-24 12:00:00,127.13,127.21,126.85,126.85,255500.0,92.0828,92.1408,91.88,91.88,255500.0
2008-07-24 12:30:00,126.88,127.07,126.66,126.94,242500.0,91.9018,92.0394,91.7424,91.9452,242500.0
2008-07-24 13:00:00,126.91,127.02,126.65,126.87,379700.0,91.9235,92.0032,91.7352,91.8945,379700.0
2008-07-24 13:30:00,126.86,126.94,126.64,126.76,183000.0,91.8873,91.9452,91.7279,91.8148,183000.0
2008-07-24 14:00:00,126.75,126.8,126.25,126.39,258800.0,91.8076,91.8438,91.4454,91.5468,258800.0
2008-07-24 14:30:00,126.39,126.43,126.04,126.29,177500.0,91.5468,91.5758,91.2933,91.4744,177500.0
2008-07-24 15:00:00,126.31,126.61,125.84,125.91,337600.0,91.4889,91.7062,91.1485,91.1992,337600.0
2008-07-24 15:30:00,125.91,125.98,125.39,125.63,541900.0,91.1992,91.2499,90.8225,90.9964,541900.0
2008-07-25 09:30:00,126.1,126.24,125.5,126.2,539200.0,91.3368,91.4382,90.9022,91.4092,539200.0
2008-07-25 10:00:00,126.14,126.52,125.78,125.78,462000.0,91.3658,91.641,91.105,91.105,462000.0
2008-07-25 10:30:00,125.8,126.5,125.76,126.47,248400.0,91.1195,91.6265,91.0905,91.6048,248400.0
2008-07-25 11:00:00,126.47,126.5,125.98,126.08,170900.0,91.6048,91.6265,91.2499,91.3223,170900.0
2008-07-25 11:30:00,126.1,126.39,126.03,126.09,217400.0,91.3368,91.5468,91.2861,91.3295,217400.0
2008-07-25 12:00:00,126.06,126.16,125.81,126.02,107000.0,91.3078,91.3802,91.1267,91.2788,107000.0
2008-07-25 12:30:00,126.01,126.19,125.87,126.14,133000.0,91.2716,91.402,91.1702,91.3658,133000.0
2008-07-25 13:00:00,126.14,126.3,125.64,125.73,241800.0,91.3658,91.4817,91.0036,91.0688,241800.0
2008-07-25 13:30:00,125.73,125.85,125.38,125.71,152600.0,91.0688,91.1557,90.8153,91.0543,152600.0
2008-07-25 14:00:00,125.71,126.07,125.68,125.76,257600.0,91.0543,91.3151,91.0326,91.0905,257600.0
2008-07-25 14:30:00,125.74,126.11,125.73,126.06,116800.0,91.076,91.344,91.0688,91.3078,116800.0
2008-07-25 15:00:00,126.06,126.09,125.6,125.63,135700.0,91.3078,91.3295,90.9746,90.9964,135700.0
2008-07-25 15:30:00,125.63,126.11,125.5,125.94,303900.0,90.9964,91.344,90.9022,91.2209,303900.0
2008-07-28 09:30:00,125.65,126.18,125.65,125.9,338500.0,91.0108,91.3947,91.0108,91.1919,338500.0
2008-07-28 10:00:00,125.91,126.26,125.76,125.95,275300.0,91.1992,91.4527,91.0905,91.2281,275300.0
2008-07-28 10:30:00,125.93,126.0,125.65,125.71,180000.0,91.2137,91.2644,91.0108,91.0543,180000.0
2008-07-28 11:00:00,125.68,125.73,125.27,125.33,133600.0,91.0326,91.0688,90.7356,90.7791,133600.0
2008-07-28 11:30:00,125.32,125.41,124.99,125.17,153300.0,90.7718,90.837,90.5328,90.6632,153300.0
2008-07-28 12:00:00,125.15,125.32,125.07,125.16,141200.0,90.6487,90.7718,90.5907,90.6559,141200.0
2008-07-28 12:30:00,125.15,125.27,124.47,124.57,198700.0,90.6487,90.7356,90.1561,90.2286,198700.0
2008-07-28 13:00:00,124.56,124.67,124.41,124.6,164500.0,90.2213,90.301,90.1127,90.2503,164500.0
2008-07-28 13:30:00,124.57,124.71,124.33,124.52,124400.0,90.2286,90.33,90.0547,90.1924,124400.0
2008-07-28 14:00:00,124.53,124.6,124.2,124.28,132300.0,90.1996,90.2503,89.9606,90.0185,132300.0
2008-07-28 14:30:00,124.28,124.75,124.09,124.12,301600.0,90.0185,90.359,89.8809,89.9026,301600.0
2008-07-28 15:00:00,124.17,124.47,124.13,124.31,186200.0,89.9389,90.1561,89.9099,90.0403,186200.0
2008-07-28 15:30:00,124.31,124.34,123.66,123.75,250800.0,90.0403,90.062,89.5694,89.6346,250800.0
2008-07-29 09:30:00,124.2,124.68,124.05,124.68,479300.0,89.9606,90.3083,89.8519,90.3083,479300.0
2008-07-29 10:00:00,124.67,125.17,124.67,125.01,445800.0,90.301,90.6632,90.301,90.5473,445800.0
2008-07-29 10:30:00,124.98,125.32,124.98,125.1,208100.0,90.5256,90.7718,90.5256,90.6125,208100.0
2008-07-29 11:00:00,125.11,125.24,124.89,125.08,157400.0,90.6197,90.7139,90.4604,90.598,157400.0
2008-07-29 11:30:00,125.11,125.55,125.02,125.41,209500.0,90.6197,90.9384,90.5545,90.837,209500.0
2008-07-29 12:00:00,125.41,125.58,125.34,125.58,256300.0,90.837,90.9601,90.7863,90.9601,256300.0
2008-07-29 12:30:00,125.59,125.61,125.25,125.54,169500.0,90.9674,90.9819,90.7211,90.9312,169500.0
2008-07-29 13:00:00,125.53,125.71,125.36,125.71,141700.0,90.9239,91.0543,90.8008,91.0543,141700.0
2008-07-29 13:30:00,125.71,125.95,125.64,125.91,169300.0,91.0543,91.2281,91.0036,91.1992,169300.0
2008-07-29 14:00:00,125.92,125.97,125.52,125.78,223200.0,91.2064,91.2426,90.9167,91.105,223200.0
2008-07-29 14:30:00,125.79,125.86,125.29,125.65,298200.0,91.1123,91.163,90.7501,91.0108,298200.0
2008-07-29 15:00:00,125.63,126.21,125.58,126.13,166800.0,90.9964,91.4165,90.9601,91.3585,166800.0
2008-07-29 15:30:00,126.11,126.52,126.03,126.48,189900.0,91.344,91.641,91.2861,91.612,189900.0
2008-07-29 16:00:00,126.46,126.5,126.46,126.49,29800.0,91.5975,91.6265,91.5975,91.6193,29800.0
2008-07-30 09:30:00,127.27,127.89,127.17,127.52,762200.0,92.1842,92.6333,92.1118,92.3653,762200.0
2008-07-30 10:00:00,127.55,128.26,127.55,128.15,321200.0,92.3871,92.9013,92.3871,92.8216,321200.0
2008-07-30 10:30:00,128.15,128.35,127.59,127.73,480800.0,92.8216,92.9665,92.416,92.5174,480800.0
2008-07-30 11:00:00,127.7,128.07,127.59,127.84,312100.0,92.4957,92.7637,92.416,92.5971,312100.0
2008-07-30 11:30:00,127.86,127.88,127.54,127.68,189500.0,92.6116,92.6261,92.3798,92.4812,189500.0
2008-07-30 12:00:00,127.7,127.75,127.34,127.48,152200.0,92.4957,92.5319,92.2349,92.3364,152200.0
2008-07-30 12:30:00,127.48,127.48,126.76,127.12,147500.0,92.3364,92.3364,91.8148,92.0756,147500.0
2008-07-30 13:00:00,127.03,127.31,126.74,127.22,223900.0,92.0104,92.2132,91.8004,92.148,223900.0
2008-07-30 13:30:00,127.24,127.35,126.79,126.93,167700.0,92.1625,92.2422,91.8366,91.938,167700.0
2008-07-30 14:00:00,126.98,127.43,126.85,127.42,221100.0,91.9742,92.3001,91.88,92.2929,221100.0
2008-07-30 14:30:00,127.33,127.69,127.31,127.65,246800.0,92.2277,92.4885,92.2132,92.4595,246800.0
2008-07-30 15:00:00,127.68,128.12,127.26,128.1,165100.0,92.4812,92.7999,92.177,92.7854,165100.0
2008-07-30 15:30:00,128.13,128.68,128.12,128.65,315400.0,92.8072,93.2055,92.7999,93.1838,315400.0
2008-07-30 16:00:00,128.66,128.78,128.62,128.78,27100.0,93.191,93.278,93.1621,93.278,27100.0
2008-07-31 09:30:00,127.62,128.47,127.46,128.26,595500.0,92.4378,93.0534,92.3219,92.9013,595500.0
2008-07-31 10:00:00,128.17,128.73,127.98,128.65,335300.0,92.8361,93.2418,92.6985,93.1838,335300.0
2008-07-31 10:30:00,128.59,128.78,128.35,128.75,213900.0,93.1403,93.278,92.9665,93.2562,213900.0
2008-07-31 11:00:00,128.75,128.78,128.09,128.11,177600.0,93.2562,93.278,92.7782,92.7927,177600.0
2008-07-31 11:30:00,128.1,128.2,127.84,128.01,142200.0,92.7854,92.8579,92.5971,92.7202,142200.0
2008-07-31 12:00:00,128.0,128.07,127.41,127.59,111000.0,92.713,92.7637,92.2856,92.416,111000.0
2008-07-31 12:30:00,127.58,127.94,127.53,127.77,107300.0,92.4088,92.6695,92.3726,92.5464,107300.0
2008-07-31 13:00:00,127.79,128.21,127.75,128.01,110600.0,92.5609,92.8651,92.5319,92.7202,110600.0
2008-07-31 13:30:00,128.0,128.21,127.8,127.85,179100.0,92.713,92.8651,92.5681,92.6043,179100.0
2008-07-31 14:00:00,127.84,128.28,127.8,127.93,165600.0,92.5971,92.9158,92.5681,92.6623,165600.0
2008-07-31 14:30:00,127.93,128.55,127.93,128.27,165000.0,92.6623,93.1114,92.6623,92.9086,165000.0
2008-07-31 15:00:00,128.26,128.42,127.86,127.88,229600.0,92.9013,93.0172,92.6116,92.6261,229600.0
2008-07-31 15:30:00,127.9,127.91,126.86,127.04,317900.0,92.6406,92.6478,91.8873,92.0177,317900.0
2008-08-01 09:30:00,127.38,127.49,126.12,126.37,191600.0,92.2639,92.3436,91.3513,91.5324,191600.0
2008-08-01 10:00:00,126.41,126.6,125.67,125.98,397700.0,91.5613,91.6989,91.0253,91.2499,397700.0
2008-08-01 10:30:00,126.04,126.51,125.99,126.41,184400.0,91.2933,91.6338,91.2571,91.5613,184400.0
2008-08-01 11:00:00,126.42,126.52,126.08,126.31,162500.0,91.5686,91.641,91.3223,91.4889,162500.0
2008-08-01 11:30:00,126.24,126.69,126.24,126.53,217100.0,91.4382,91.7641,91.4382,91.6482,217100.0
2008-08-01 12:00:00,126.53,126.56,126.13,126.2,137000.0,91.6482,91.67,91.3585,91.4092,137000.0
2008-08-01 12:30:00,126.25,126.31,125.76,125.84,157000.0,91.4454,91.4889,91.0905,91.1485,157000.0
2008-08-01 13:00:00,125.83,126.53,125.82,126.48,109200.0,91.1412,91.6482,91.134,91.612,109200.0
2008-08-01 13:30:00,126.46,126.65,126.24,126.4,187600.0,91.5975,91.7352,91.4382,91.5541,187600.0
2008-08-01 14:00:00,126.43,126.48,125.95,126.23,210700.0,91.5758,91.612,91.2281,91.431,210700.0
2008-08-01 14:30:00,126.23,126.51,125.96,126.44,160000.0,91.431,91.6338,91.2354,91.5831,160000.0
2008-08-01 15:00:00,126.46,126.6,126.08,126.43,172400.0,91.5975,91.6989,91.3223,91.5758,172400.0
2008-08-01 15:30:00,126.4,126.83,126.26,126.29,139500.0,91.5541,91.8655,91.4527,91.4744,139500.0
2008-08-04 09:30:00,126.22,126.34,125.47,125.68,193800.0,91.4237,91.5106,90.8805,91.0326,193800.0
2008-08-04 10:00:00,125.69,125.78,125.32,125.54,624500.0,91.0398,91.105,90.7718,90.9312,624500.0
2008-08-04 10:30:00,125.48,125.6,125.11,125.29,111300.0,90.8877,90.9746,90.6197,90.7501,111300.0
2008-08-04 11:00:00,125.25,125.37,125.07,125.17,132900.0,90.7211,90.808,90.5907,90.6632,132900.0
2008-08-04 11:30:00,125.18,125.93,125.07,125.81,286600.0,90.6704,91.2137,90.5907,91.1267,286600.0
2008-08-04 12:00:00,125.81,126.02,125.59,125.86,78800.0,91.1267,91.2788,90.9674,91.163,78800.0
2008-08-04 12:30:00,125.89,126.01,125.51,125.53,119500.0,91.1847,91.2716,90.9094,90.9239,119500.0
2008-08-04 13:00:00,125.53,125.68,125.42,125.51,135300.0,90.9239,91.0326,90.8443,90.9094,135300.0
2008-08-04 13:30:00,125.49,125.72,125.46,125.65,60400.0,90.895,91.0615,90.8732,91.0108,60400.0
2008-08-04 14:00:00,125.64,126.06,125.58,126.03,104100.0,91.0036,91.3078,90.9601,91.2861,104100.0
2008-08-04 14:30:00,126.04,126.34,125.99,126.15,124900.0,91.2933,91.5106,91.2571,91.373,124900.0
2008-08-04 15:00:00,126.16,126.22,125.45,125.46,125100.0,91.3802,91.4237,90.866,90.8732,125100.0
2008-08-04 15:30:00,125.4,125.57,124.99,125.15,175800.0,90.8298,90.9529,90.5328,90.6487,175800.0
2008-08-05 09:30:00,126.28,126.7,126.12,126.67,308200.0,91.4672,91.7714,91.3513,91.7497,308200.0
2008-08-05 10:00:00,126.64,127.02,126.63,126.85,250900.0,91.7279,92.0032,91.7207,91.88,250900.0
2008-08-05 10:30:00,126.85,127.11,126.78,127.11,114600.0,91.88,92.0684,91.8293,92.0684,114600.0
2008-08-05 11:00:00,127.1,127.23,127.04,127.16,82000.0,92.0611,92.1553,92.0177,92.1046,82000.0
2008-08-05 11:30:00,127.18,127.4,127.07,127.4,100900.0,92.1191,92.2784,92.0394,92.2784,100900.0
2008-08-05 12:00:00,127.41,127.58,127.2,127.49,76000.0,92.2856,92.4088,92.1335,92.3436,76000.0
2008-08-05 12:30:00,127.47,127.48,127.31,127.48,53600.0,92.3291,92.3364,92.2132,92.3364,53600.0
2008-08-05 13:00:00,127.47,127.51,127.4,127.45,57900.0,92.3291,92.3581,92.2784,92.3146,57900.0
2008-08-05 13:30:00,127.5,127.71,127.48,127.57,81100.0,92.3508,92.5029,92.3364,92.4015,81100.0
2008-08-05 14:00:00,127.51,128.14,127.17,127.63,330300.0,92.3581,92.8144,92.1118,92.445,330300.0
2008-08-05 14:30:00,127.68,128.25,127.59,128.01,175900.0,92.4812,92.8941,92.416,92.7202,175900.0
2008-08-05 15:00:00,128.04,128.17,127.89,128.04,85900.0,92.742,92.8361,92.6333,92.742,85900.0
2008-08-05 15:30:00,128.04,128.65,127.96,128.65,243800.0,92.742,93.1838,92.684,93.1838,243800.0
2008-08-05 16:00:00,128.65,128.75,127.35,128.62,33800.0,93.1838,93.2562,92.2422,93.1621,33800.0
2008-08-06 09:30:00,128.29,128.46,128.02,128.31,202900.0,92.9231,93.0462,92.7275,92.9375,202900.0
2008-08-06 10:00:00,128.31,128.41,128.17,128.27,128200.0,92.9375,93.01,92.8361,92.9086,128200.0
2008-08-06 10:30:00,128.26,128.34,127.9,128.07,308900.0,92.9013,92.9593,92.6406,92.7637,308900.0
2008-08-06 11:00:00,128.07,128.57,127.94,128.53,203400.0,92.7637,93.1259,92.6695,93.0969,203400.0
2008-08-06 11:30:00,128.55,128.68,128.4,128.56,183800.0,93.1114,93.2055,93.0027,93.1186,183800.0
2008-08-06 12:00:00,128.52,128.78,128.49,128.75,120000.0,93.0896,93.278,93.0679,93.2562,120000.0
2008-08-06 12:30:00,128.76,128.95,128.6,128.66,142700.0,93.2635,93.4011,93.1476,93.191,142700.0
2008-08-06 13:00:00,128.67,128.84,128.49,128.77,106900.0,93.1983,93.3214,93.0679,93.2707,106900.0
2008-08-06 13:30:00,128.84,128.88,128.52,128.62,79000.0,93.3214,93.3504,93.0896,93.1621,79000.0
2008-08-06 14:00:00,128.7,129.11,128.6,128.99,148200.0,93.22,93.517,93.1476,93.4301,148200.0
2008-08-06 14:30:00,129.0,129.53,128.99,129.43,132200.0,93.4373,93.8212,93.4301,93.7488,132200.0
2008-08-06 15:00:00,129.41,129.51,129.23,129.25,129700.0,93.7343,93.8067,93.6039,93.6184,129700.0
2008-08-06 15:30:00,129.24,129.37,129.03,129.3,199000.0,93.6112,93.7053,93.459,93.6546,199000.0
2008-08-06 16:00:00,129.33,129.33,129.17,129.2,32700.0,93.6763,93.6763,93.5605,93.5822,32700.0
2008-08-07 09:30:00,128.2,128.3,127.55,128.12,393800.0,92.8579,92.9303,92.3871,92.7999,393800.0
2008-08-07 10:00:00,128.11,128.61,128.07,128.38,197600.0,92.7927,93.1548,92.7637,92.9882,197600.0
2008-08-07 10:30:00,128.38,128.55,128.13,128.43,146300.0,92.9882,93.1114,92.8072,93.0245,146300.0
2008-08-07 11:00:00,128.48,128.51,128.05,128.21,95300.0,93.0607,93.0824,92.7492,92.8651,95300.0
2008-08-07 11:30:00,128.18,128.34,128.07,128.11,65500.0,92.8434,92.9593,92.7637,92.7927,65500.0
2008-08-07 12:00:00,128.1,128.27,127.94,128.25,65000.0,92.7854,92.9086,92.6695,92.8941,65000.0
2008-08-07 12:30:00,128.25,128.65,128.17,128.53,93100.0,92.8941,93.1838,92.8361,93.0969,93100.0
2008-08-07 13:00:00,128.55,128.55,128.29,128.47,81000.0,93.1114,93.1114,92.9231,93.0534,81000.0
2008-08-07 13:30:00,128.44,128.59,128.19,128.19,74500.0,93.0317,93.1403,92.8506,92.8506,74500.0
2008-08-07 14:00:00,128.21,128.28,128.02,128.11,102800.0,92.8651,92.9158,92.7275,92.7927,102800.0
2008-08-07 14:30:00,128.15,128.33,127.65,127.66,110700.0,92.8216,92.952,92.4595,92.4667,110700.0
2008-08-07 15:00:00,127.66,127.8,127.34,127.51,103100.0,92.4667,92.5681,92.2349,92.3581,103100.0
2008-08-07 15:30:00,127.46,127.51,126.78,127.07,210700.0,92.3219,92.3581,91.8293,92.0394,210700.0
2008-08-08 09:30:00,126.76,127.69,126.62,127.56,282200.0,91.8148,92.4885,91.7134,92.3943,282200.0
2008-08-08 10:00:00,127.57,129.02,127.5,128.87,266700.0,92.4015,93.4518,92.3508,93.3432,266700.0
2008-08-08 10:30:00,128.87,128.89,128.58,128.71,98800.0,93.3432,93.3576,93.1331,93.2273,98800.0
2008-08-08 11:00:00,128.73,128.83,128.55,128.63,85600.0,93.2418,93.3142,93.1114,93.1693,85600.0
2008-08-08 11:30:00,128.64,128.9,128.59,128.75,81200.0,93.1766,93.3649,93.1403,93.2562,81200.0
2008-08-08 12:00:00,128.74,129.31,128.71,129.26,97400.0,93.249,93.6619,93.2273,93.6256,97400.0
2008-08-08 12:30:00,129.22,129.3,129.1,129.16,66600.0,93.5967,93.6546,93.5098,93.5532,66600.0
2008-08-08 13:00:00,129.18,129.54,129.12,129.49,104300.0,93.5677,93.8285,93.5242,93.7922,104300.0
2008-08-08 13:30:00,129.51,129.86,129.46,129.6,66700.0,93.8067,94.0602,93.7705,93.8719,66700.0
2008-08-08 14:00:00,129.57,129.9,129.57,129.88,51000.0,93.8502,94.0892,93.8502,94.0747,51000.0
2008-08-08 14:30:00,129.89,130.03,129.75,129.83,84200.0,94.082,94.1834,93.9806,94.0385,84200.0
2008-08-08 15:00:00,129.83,130.0,129.65,129.82,109400.0,94.0385,94.1616,93.9081,94.0313,109400.0
2008-08-08 15:30:00,129.8,130.16,129.78,129.87,297600.0,94.0168,94.2775,94.0023,94.0675,297600.0
2008-08-11 09:30:00,129.73,130.1,129.47,130.03,394200.0,93.9661,94.2341,93.7777,94.1834,394200.0
2008-08-11 10:00:00,130.06,130.25,129.93,130.05,132400.0,94.2051,94.3427,94.1109,94.1979,132400.0
2008-08-11 10:30:00,130.01,130.26,129.92,130.16,139100.0,94.1689,94.35,94.1037,94.2775,139100.0
2008-08-11 11:00:00,130.17,130.62,130.14,130.56,268100.0,94.2848,94.6107,94.263,94.5673,268100.0
2008-08-11 11:30:00,130.55,130.94,130.5,130.9,205200.0,94.56,94.8425,94.5238,94.8135,205200.0
2008-08-11 12:00:00,130.89,131.39,130.89,131.33,109800.0,94.8063,95.1684,94.8063,95.125,109800.0
2008-08-11 12:30:00,131.35,131.44,131.2,131.22,125400.0,95.1395,95.2047,95.0308,95.0453,125400.0
2008-08-11 13:00:00,131.21,131.49,131.14,131.49,121800.0,95.0381,95.2409,94.9874,95.2409,121800.0
2008-08-11 13:30:00,131.5,131.72,131.32,131.35,135200.0,95.2481,95.4075,95.1177,95.1395,135200.0
2008-08-11 14:00:00,131.35,131.38,130.87,130.96,212800.0,95.1395,95.1612,94.7918,94.857,212800.0
2008-08-11 14:30:00,130.97,131.03,130.42,130.63,219600.0,94.8642,94.9077,94.4659,94.618,219600.0
2008-08-11 15:00:00,130.66,131.06,130.45,130.49,172700.0,94.6397,94.9294,94.4876,94.5166,172700.0
2008-08-11 15:30:00,130.5,130.93,130.18,130.9,207200.0,94.5238,94.8353,94.292,94.8135,207200.0
2008-08-12 09:30:00,130.5,130.58,130.08,130.29,329100.0,94.5238,94.5817,94.2196,94.3717,329100.0
2008-08-12 10:00:00,130.41,130.58,129.99,130.01,192200.0,94.4586,94.5817,94.1544,94.1689,192200.0
2008-08-12 10:30:00,129.95,130.14,129.84,130.03,138100.0,94.1254,94.263,94.0457,94.1834,138100.0
2008-08-12 11:00:00,130.04,130.55,129.95,130.51,219900.0,94.1906,94.56,94.1254,94.531,219900.0
2008-08-12 11:30:00,130.49,130.55,130.22,130.27,90700.0,94.5166,94.56,94.321,94.3572,90700.0
2008-08-12 12:00:00,130.25,130.35,130.16,130.29,60100.0,94.3427,94.4152,94.2775,94.3717,60100.0
2008-08-12 12:30:00,130.29,130.35,130.11,130.35,89700.0,94.3717,94.4152,94.2413,94.4152,89700.0
2008-08-12 13:00:00,130.3,130.43,130.02,130.05,91400.0,94.3789,94.4731,94.1761,94.1979,91400.0
2008-08-12 13:30:00,130.04,130.18,129.84,129.96,128200.0,94.1906,94.292,94.0457,94.1327,128200.0
2008-08-12 14:00:00,129.96,130.28,129.82,130.24,114700.0,94.1327,94.3644,94.0313,94.3355,114700.0
2008-08-12 14:30:00,130.21,130.21,129.73,129.75,46200.0,94.3137,94.3137,93.9661,93.9806,46200.0
2008-08-12 15:00:00,129.74,129.78,129.21,129.37,164700.0,93.9733,94.0023,93.5894,93.7053,164700.0
2008-08-12 15:30:00,129.4,129.48,128.94,129.46,185900.0,93.727,93.785,93.3939,93.7705,185900.0
2008-08-12 16:00:00,129.52,129.52,129.45,129.5,10400.0,93.814,93.814,93.7633,93.7995,10400.0
2008-08-13 09:30:00,128.98,129.14,128.48,128.68,324100.0,93.4228,93.5387,93.0607,93.2055,324100.0
2008-08-13 10:00:00,128.72,128.97,128.46,128.51,211800.0,93.2345,93.4156,93.0462,93.0824,211800.0
2008-08-13 10:30:00,128.51,128.59,128.25,128.58,323600.0,93.0824,93.1403,92.8941,93.1331,323600.0
2008-08-13 11:00:00,128.59,128.59,128.08,128.3,141700.0,93.1403,93.1403,92.7709,92.9303,141700.0
2008-08-13 11:30:00,128.24,128.29,127.96,128.11,105000.0,92.8868,92.9231,92.684,92.7927,105000.0
2008-08-13 12:00:00,128.07,128.28,127.91,128.23,74100.0,92.7637,92.9158,92.6478,92.8796,74100.0
2008-08-13 12:30:00,128.21,128.45,128.13,128.42,124100.0,92.8651,93.0389,92.8072,93.0172,124100.0
2008-08-13 13:00:00,128.41,128.67,128.21,128.59,144500.0,93.01,93.1983,92.8651,93.1403,144500.0
2008-08-13 13:30:00,128.57,129.27,128.57,129.15,173000.0,93.1259,93.6329,93.1259,93.546,173000.0
2008-08-13 14:00:00,129.15,129.33,128.9,128.92,143200.0,93.546,93.6763,93.3649,93.3794,143200.0
2008-08-13 14:30:00,128.9,129.8,128.81,129.72,207300.0,93.3649,94.0168,93.2997,93.9588,207300.0
2008-08-13 15:00:00,129.71,129.83,129.14,129.32,174900.0,93.9516,94.0385,93.5387,93.6691,174900.0
2008-08-13 15:30:00,129.32,129.35,128.57,129.03,370600.0,93.6691,93.6908,93.1259,93.459,370600.0
2008-08-13 16:00:00,129.03,129.05,128.91,128.91,19200.0,93.459,93.4735,93.3721,93.3721,19200.0
2008-08-14 09:30:00,128.09,128.73,127.99,128.73,359100.0,92.7782,93.2418,92.7058,93.2418,359100.0
2008-08-14 10:00:00,128.68,129.16,128.58,129.16,186600.0,93.2055,93.5532,93.1331,93.5532,186600.0
2008-08-14 10:30:00,129.16,129.76,129.06,129.59,223000.0,93.5532,93.9878,93.4808,93.8647,223000.0
2008-08-14 11:00:00,129.6,130.06,129.5,129.79,157500.0,93.8719,94.2051,93.7995,94.0095,157500.0
2008-08-14 11:30:00,129.79,129.9,129.61,129.84,93800.0,94.0095,94.0892,93.8792,94.0457,93800.0
2008-08-14 12:00:00,129.84,130.01,129.73,129.75,118900.0,94.0457,94.1689,93.9661,93.9806,118900.0
2008-08-14 12:30:00,129.75,130.49,129.72,130.25,119200.0,93.9806,94.5166,93.9588,94.3427,119200.0
2008-08-14 13:00:00,130.24,130.32,130.04,130.04,52400.0,94.3355,94.3934,94.1906,94.1906,52400.0
2008-08-14 13:30:00,130.0,130.0,129.75,129.98,86800.0,94.1616,94.1616,93.9806,94.1472,86800.0
2008-08-14 14:00:00,129.98,130.18,129.84,129.95,141000.0,94.1472,94.292,94.0457,94.1254,141000.0
2008-08-14 14:30:00,129.92,129.96,129.43,129.56,179800.0,94.1037,94.1327,93.7488,93.8429,179800.0
2008-08-14 15:00:00,129.56,129.72,129.33,129.43,126800.0,93.8429,93.9588,93.6763,93.7488,126800.0
2008-08-14 15:30:00,129.47,129.81,129.39,129.75,127400.0,93.7777,94.024,93.7198,93.9806,127400.0
2008-08-15 09:30:00,130.13,130.71,130.05,130.37,364700.0,94.2558,94.6759,94.1979,94.4296,364700.0
2008-08-15 10:00:00,130.37,130.37,129.52,129.89,260700.0,94.4296,94.4296,93.814,94.082,260700.0
2008-08-15 10:30:00,129.9,130.57,129.9,130.55,189100.0,94.0892,94.5745,94.0892,94.56,189100.0
2008-08-15 11:00:00,130.54,130.59,130.2,130.44,144900.0,94.5528,94.589,94.3065,94.4803,144900.0
2008-08-15 11:30:00,130.45,130.6,129.99,130.13,132700.0,94.4876,94.5962,94.1544,94.2558,132700.0
2008-08-15 12:00:00,130.12,130.2,129.86,130.0,99200.0,94.2486,94.3065,94.0602,94.1616,99200.0
2008-08-15 12:30:00,130.0,130.34,130.0,130.22,81000.0,94.1616,94.4079,94.1616,94.321,81000.0
2008-08-15 13:00:00,130.22,130.29,130.09,130.13,141700.0,94.321,94.3717,94.2268,94.2558,141700.0
2008-08-15 13:30:00,130.13,130.25,130.04,130.08,118600.0,94.2558,94.3427,94.1906,94.2196,118600.0
2008-08-15 14:00:00,130.11,130.11,129.87,129.92,80400.0,94.2413,94.2413,94.0675,94.1037,80400.0
2008-08-15 14:30:00,129.93,130.14,129.87,130.06,82800.0,94.1109,94.263,94.0675,94.2051,82800.0
2008-08-15 15:00:00,130.06,130.34,130.04,130.28,86200.0,94.2051,94.4079,94.1906,94.3644,86200.0
2008-08-15 15:30:00,130.31,130.38,130.12,130.26,99800.0,94.3862,94.4369,94.2486,94.35,99800.0
2008-08-18 09:30:00,130.73,130.73,129.66,129.87,414400.0,94.6904,94.6904,93.9154,94.0675,414400.0
2008-08-18 10:00:00,129.85,129.89,129.52,129.79,189400.0,94.053,94.082,93.814,94.0095,189400.0
2008-08-18 10:30:00,129.8,130.02,129.68,129.99,211700.0,94.0168,94.1761,93.9299,94.1544,211700.0
2008-08-18 11:00:00,129.95,130.07,129.78,129.89,254000.0,94.1254,94.2123,94.0023,94.082,254000.0
2008-08-18 11:30:00,129.89,129.92,129.32,129.32,82200.0,94.082,94.1037,93.6691,93.6691,82200.0
2008-08-18 12:00:00,129.32,129.32,129.04,129.24,225200.0,93.6691,93.6691,93.4663,93.6112,225200.0
2008-08-18 12:30:00,129.3,129.31,128.67,128.7,124700.0,93.6546,93.6619,93.1983,93.22,124700.0
2008-08-18 13:00:00,128.77,128.93,128.64,128.87,80300.0,93.2707,93.3866,93.1766,93.3432,80300.0
2008-08-18 13:30:00,128.84,128.92,128.46,128.46,80200.0,93.3214,93.3794,93.0462,93.0462,80200.0
2008-08-18 14:00:00,128.42,128.47,128.15,128.25,149900.0,93.0172,93.0534,92.8216,92.8941,149900.0
2008-08-18 14:30:00,128.28,128.4,128.1,128.34,84500.0,92.9158,93.0027,92.7854,92.9593,84500.0
2008-08-18 15:00:00,128.36,128.48,127.91,128.31,203500.0,92.9738,93.0607,92.6478,92.9375,203500.0
2008-08-18 15:30:00,128.3,128.54,127.87,128.45,190700.0,92.9303,93.1041,92.6188,93.0389,190700.0
2008-08-19 09:30:00,127.62,127.9,127.2,127.5,231500.0,92.4378,92.6406,92.1335,92.3508,231500.0
2008-08-19 10:00:00,127.5,127.56,127.04,127.12,144100.0,92.3508,92.3943,92.0177,92.0756,144100.0
2008-08-19 10:30:00,127.12,127.55,127.05,127.23,93000.0,92.0756,92.3871,92.0249,92.1553,93000.0
2008-08-19 11:00:00,127.21,127.25,126.94,127.18,91500.0,92.1408,92.1698,91.9452,92.1191,91500.0
2008-08-19 11:30:00,127.17,127.23,126.8,126.87,412500.0,92.1118,92.1553,91.8438,91.8945,412500.0
2008-08-19 12:00:00,126.85,127.18,126.81,127.13,162000.0,91.88,92.1191,91.8511,92.0828,162000.0
2008-08-19 12:30:00,127.13,127.37,127.05,127.25,68600.0,92.0828,92.2567,92.0249,92.1698,68600.0
2008-08-19 13:00:00,127.27,127.5,127.16,127.37,73600.0,92.1842,92.3508,92.1046,92.2567,73600.0
2008-08-19 13:30:00,127.35,127.62,127.17,127.2,102500.0,92.2422,92.4378,92.1118,92.1335,102500.0
2008-08-19 14:00:00,127.18,127.34,126.99,127.02,160900.0,92.1191,92.2349,91.9814,92.0032,160900.0
2008-08-19 14:30:00,126.99,127.23,126.87,127.16,77200.0,91.9814,92.1553,91.8945,92.1046,77200.0
2008-08-19 15:00:00,127.16,127.36,126.75,127.18,175000.0,92.1046,92.2494,91.8076,92.1191,175000.0
2008-08-19 15:30:00,127.13,127.24,126.87,127.24,178700.0,92.0828,92.1625,91.8945,92.1625,178700.0
2008-08-19 16:00:00,127.23,127.25,127.23,127.25,7300.0,92.1553,92.1698,92.1553,92.1698,7300.0
2008-08-20 09:30:00,127.58,127.62,126.62,126.87,605200.0,92.4088,92.4378,91.7134,91.8945,605200.0
2008-08-20 10:00:00,126.84,127.45,126.57,127.16,321200.0,91.8728,92.3146,91.6772,92.1046,321200.0
2008-08-20 10:30:00,127.22,128.06,127.14,128.04,207800.0,92.148,92.7565,92.0901,92.742,207800.0
2008-08-20 11:00:00,128.05,128.15,127.8,127.84,114900.0,92.7492,92.8216,92.5681,92.5971,114900.0
2008-08-20 11:30:00,127.88,127.9,127.39,127.6,69700.0,92.6261,92.6406,92.2712,92.4233,69700.0
2008-08-20 12:00:00,127.59,127.68,127.09,127.29,115400.0,92.416,92.4812,92.0539,92.1987,115400.0
2008-08-20 12:30:00,127.27,127.38,126.96,127.15,74600.0,92.1842,92.2639,91.9597,92.0973,74600.0
2008-08-20 13:00:00,127.16,127.45,127.12,127.34,57000.0,92.1046,92.3146,92.0756,92.2349,57000.0
2008-08-20 13:30:00,127.37,127.51,127.26,127.4,84800.0,92.2567,92.3581,92.177,92.2784,84800.0
2008-08-20 14:00:00,127.41,127.41,126.81,126.99,143900.0,92.2856,92.2856,91.8511,91.9814,143900.0
2008-08-20 14:30:00,126.94,127.43,126.84,127.41,100900.0,91.9452,92.3001,91.8728,92.2856,100900.0
2008-08-20 15:00:00,127.39,127.58,127.14,127.3,106500.0,92.2712,92.4088,92.0901,92.206,106500.0
2008-08-20 15:30:00,127.3,128.0,127.08,127.95,192200.0,92.206,92.713,92.0466,92.6768,192200.0
2008-08-20 16:00:00,127.97,127.98,127.85,127.94,102800.0,92.6913,92.6985,92.6043,92.6695,102800.0
2008-08-21 09:30:00,127.02,127.58,126.85,127.53,250200.0,92.0032,92.4088,91.88,92.3726,250200.0
2008-08-21 10:00:00,127.5,127.83,127.22,127.58,144800.0,92.3508,92.5899,92.148,92.4088,144800.0
2008-08-21 10:30:00,127.63,127.63,127.06,127.37,146700.0,92.445,92.445,92.0321,92.2567,146700.0
2008-08-21 11:00:00,127.38,127.51,127.07,127.45,89200.0,92.2639,92.3581,92.0394,92.3146,89200.0
2008-08-21 11:30:00,127.47,127.86,127.33,127.62,83000.0,92.3291,92.6116,92.2277,92.4378,83000.0
2008-08-21 12:00:00,127.65,127.89,127.55,127.55,108000.0,92.4595,92.6333,92.3871,92.3871,108000.0
2008-08-21 12:30:00,127.57,127.68,127.48,127.63,46100.0,92.4015,92.4812,92.3364,92.445,46100.0
2008-08-21 13:00:00,127.62,128.05,127.62,127.85,61100.0,92.4378,92.7492,92.4378,92.6043,61100.0
2008-08-21 13:30:00,127.86,128.11,127.74,127.81,70000.0,92.6116,92.7927,92.5247,92.5754,70000.0
2008-08-21 14:00:00,127.82,128.17,127.77,128.06,89000.0,92.5826,92.8361,92.5464,92.7565,89000.0
2008-08-21 14:30:00,128.1,128.57,128.08,128.36,84400.0,92.7854,93.1259,92.7709,92.9738,84400.0
2008-08-21 15:00:00,128.39,128.65,128.31,128.4,162400.0,92.9955,93.1838,92.9375,93.0027,162400.0
2008-08-21 15:30:00,128.39,128.57,128.17,128.25,112900.0,92.9955,93.1259,92.8361,92.8941,112900.0
2008-08-22 09:30:00,128.94,129.45,128.8,129.37,130600.0,93.3939,93.7633,93.2925,93.7053,130600.0
2008-08-22 10:00:00,129.39,129.78,129.17,129.7,168300.0,93.7198,94.0023,93.5605,93.9443,168300.0
2008-08-22 10:30:00,129.68,129.88,129.51,129.53,287500.0,93.9299,94.0747,93.8067,93.8212,287500.0
2008-08-22 11:00:00,129.52,129.61,129.36,129.39,175400.0,93.814,93.8792,93.6981,93.7198,175400.0
2008-08-22 11:30:00,129.4,129.45,129.17,129.3,79600.0,93.727,93.7633,93.5605,93.6546,79600.0
2008-08-22 12:00:00,129.28,129.28,128.82,128.93,87700.0,93.6401,93.6401,93.3069,93.3866,87700.0
2008-08-22 12:30:00,128.94,129.22,128.9,129.21,67300.0,93.3939,93.5967,93.3649,93.5894,67300.0
2008-08-22 13:00:00,129.19,129.55,129.18,129.48,44200.0,93.5749,93.8357,93.5677,93.785,44200.0
2008-08-22 13:30:00,129.5,129.62,129.41,129.52,47100.0,93.7995,93.8864,93.7343,93.814,47100.0
2008-08-22 14:00:00,129.49,129.6,129.22,129.47,53600.0,93.7922,93.8719,93.5967,93.7777,53600.0
2008-08-22 14:30:00,129.5,129.72,129.35,129.43,48600.0,93.7995,93.9588,93.6908,93.7488,48600.0
2008-08-22 15:00:00,129.43,129.53,129.26,129.45,44200.0,93.7488,93.8212,93.6256,93.7633,44200.0
2008-08-22 15:30:00,129.46,129.79,129.45,129.75,71100.0,93.7705,94.0095,93.7633,93.9806,71100.0
2008-08-25 09:30:00,128.97,129.06,128.59,128.69,128700.0,93.4156,93.4808,93.1403,93.2128,128700.0
2008-08-25 10:00:00,128.69,128.97,128.55,128.81,181300.0,93.2128,93.4156,93.1114,93.2997,181300.0
2008-08-25 10:30:00,128.82,128.82,128.24,128.33,70300.0,93.3069,93.3069,92.8868,92.952,70300.0
2008-08-25 11:00:00,128.33,128.36,128.08,128.2,66700.0,92.952,92.9738,92.7709,92.8579,66700.0
2008-08-25 11:30:00,128.18,128.21,127.44,127.53,79900.0,92.8434,92.8651,92.3074,92.3726,79900.0
2008-08-25 12:00:00,127.53,127.55,127.19,127.27,188100.0,92.3726,92.3871,92.1263,92.1842,188100.0
2008-08-25 12:30:00,127.3,127.41,127.13,127.3,80300.0,92.206,92.2856,92.0828,92.206,80300.0
2008-08-25 13:00:00,127.28,127.6,127.28,127.5,156600.0,92.1915,92.4233,92.1915,92.3508,156600.0
2008-08-25 13:30:00,127.49,127.7,127.45,127.58,95700.0,92.3436,92.4957,92.3146,92.4088,95700.0
2008-08-25 14:00:00,127.57,127.58,127.31,127.44,114300.0,92.4015,92.4088,92.2132,92.3074,114300.0
2008-08-25 14:30:00,127.41,127.74,127.24,127.3,62800.0,92.2856,92.5247,92.1625,92.206,62800.0
2008-08-25 15:00:00,127.3,127.42,127.2,127.28,135500.0,92.206,92.2929,92.1335,92.1915,135500.0
2008-08-25 15:30:00,127.26,127.38,126.98,127.29,197500.0,92.177,92.2639,91.9742,92.1987,197500.0
2008-08-26 09:30:00,127.32,127.54,126.89,127.37,296800.0,92.2205,92.3798,91.909,92.2567,296800.0
2008-08-26 10:00:00,127.38,127.71,127.36,127.67,219100.0,92.2639,92.5029,92.2494,92.474,219100.0
2008-08-26 10:30:00,127.67,128.08,127.65,127.92,72500.0,92.474,92.7709,92.4595,92.6551,72500.0
2008-08-26 11:00:00,127.93,127.99,127.64,127.68,58200.0,92.6623,92.7058,92.4522,92.4812,58200.0
2008-08-26 11:30:00,127.67,127.67,127.3,127.51,59800.0,92.474,92.474,92.206,92.3581,59800.0
2008-08-26 12:00:00,127.52,127.71,127.4,127.43,82000.0,92.3653,92.5029,92.2784,92.3001,82000.0
2008-08-26 12:30:00,127.45,127.69,127.4,127.48,47500.0,92.3146,92.4885,92.2784,92.3364,47500.0
2008-08-26 13:00:00,127.41,127.48,127.31,127.32,36200.0,92.2856,92.3364,92.2132,92.2205,36200.0
2008-08-26 13:30:00,127.3,127.37,127.07,127.26,34500.0,92.206,92.2567,92.0394,92.177,34500.0
2008-08-26 14:00:00,127.27,127.4,126.89,126.9,129000.0,92.1842,92.2784,91.909,91.9162,129000.0
2008-08-26 14:30:00,126.96,127.06,126.81,126.91,73200.0,91.9597,92.0321,91.8511,91.9235,73200.0
2008-08-26 15:00:00,126.96,127.34,126.86,127.26,90600.0,91.9597,92.2349,91.8873,92.177,90600.0
2008-08-26 15:30:00,127.25,127.68,127.25,127.66,139900.0,92.1698,92.4812,92.1698,92.4667,139900.0
2008-08-26 16:00:00,127.64,127.64,127.64,127.64,35600.0,92.4522,92.4522,92.4522,92.4522,35600.0
2008-08-27 09:30:00,127.8,128.0,127.52,127.69,122200.0,92.5681,92.713,92.3653,92.4885,122200.0
2008-08-27 10:00:00,127.64,128.28,127.63,128.2,128100.0,92.4522,92.9158,92.445,92.8579,128100.0
2008-08-27 10:30:00,128.22,128.5,128.14,128.3,141700.0,92.8723,93.0752,92.8144,92.9303,141700.0
2008-08-27 11:00:00,128.25,128.3,128.03,128.04,62200.0,92.8941,92.9303,92.7347,92.742,62200.0
2008-08-27 11:30:00,128.0,128.13,127.89,128.12,80300.0,92.713,92.8072,92.6333,92.7999,80300.0
2008-08-27 12:00:00,128.16,128.73,128.03,128.7,118600.0,92.8289,93.2418,92.7347,93.22,118600.0
2008-08-27 12:30:00,128.7,129.05,128.61,128.91,116700.0,93.22,93.4735,93.1548,93.3721,116700.0
2008-08-27 13:00:00,128.91,128.94,128.63,128.74,50400.0,93.3721,93.3939,93.1693,93.249,50400.0
2008-08-27 13:30:00,128.77,128.9,128.65,128.66,64400.0,93.2707,93.3649,93.1838,93.191,64400.0
2008-08-27 14:00:00,128.67,128.84,128.52,128.76,66000.0,93.1983,93.3214,93.0896,93.2635,66000.0
2008-08-27 14:30:00,128.74,129.02,128.65,128.68,76300.0,93.249,93.4518,93.1838,93.2055,76300.0
2008-08-27 15:00:00,128.69,128.87,128.28,128.32,74300.0,93.2128,93.3432,92.9158,92.9448,74300.0
2008-08-27 15:30:00,128.34,128.72,128.21,128.68,113300.0,92.9593,93.2345,92.8651,93.2055,113300.0
2008-08-27 16:00:00,128.72,128.72,128.56,128.65,24600.0,93.2345,93.2345,93.1186,93.1838,24600.0
2008-08-28 09:30:00,129.45,129.74,129.37,129.59,499200.0,93.7633,93.9733,93.7053,93.8647,499200.0
2008-08-28 10:00:00,129.6,129.73,129.39,129.52,142800.0,93.8719,93.9661,93.7198,93.814,142800.0
2008-08-28 10:30:00,129.54,129.89,129.45,129.78,139100.0,93.8285,94.082,93.7633,94.0023,139100.0
2008-08-28 11:00:00,129.8,129.81,129.6,129.68,122700.0,94.0168,94.024,93.8719,93.9299,122700.0
2008-08-28 11:30:00,129.67,130.21,129.46,130.15,267600.0,93.9226,94.3137,93.7705,94.2703,267600.0
2008-08-28 12:00:00,130.15,130.22,130.03,130.2,104600.0,94.2703,94.321,94.1834,94.3065,104600.0
2008-08-28 12:30:00,130.19,130.22,129.89,130.06,118900.0,94.2993,94.321,94.082,94.2051,118900.0
2008-08-28 13:00:00,130.06,130.13,129.94,130.09,88300.0,94.2051,94.2558,94.1182,94.2268,88300.0
2008-08-28 13:30:00,130.13,130.33,130.1,130.18,79900.0,94.2558,94.4007,94.2341,94.292,79900.0
2008-08-28 14:00:00,130.18,130.29,129.91,130.2,89800.0,94.292,94.3717,94.0964,94.3065,89800.0
2008-08-28 14:30:00,130.25,130.44,130.25,130.28,59700.0,94.3427,94.4803,94.3427,94.3644,59700.0
2008-08-28 15:00:00,130.29,130.4,130.13,130.33,91300.0,94.3717,94.4514,94.2558,94.4007,91300.0
2008-08-28 15:30:00,130.35,130.56,130.17,130.53,137600.0,94.4152,94.5673,94.2848,94.5455,137600.0
2008-08-29 09:30:00,129.89,130.36,129.8,130.13,231900.0,94.082,94.4224,94.0168,94.2558,231900.0
2008-08-29 10:00:00,130.19,130.19,129.63,129.7,103400.0,94.2993,94.2993,93.8936,93.9443,103400.0
2008-08-29 10:30:00,129.7,129.82,129.26,129.33,63700.0,93.9443,94.0313,93.6256,93.6763,63700.0
2008-08-29 11:00:00,129.35,129.56,129.32,129.4,70000.0,93.6908,93.8429,93.6691,93.727,70000.0
2008-08-29 11:30:00,129.38,129.53,129.26,129.38,52900.0,93.7126,93.8212,93.6256,93.7126,52900.0
2008-08-29 12:00:00,129.39,129.39,129.0,129.04,45900.0,93.7198,93.7198,93.4373,93.4663,45900.0
2008-08-29 12:30:00,129.08,129.36,129.04,129.36,29800.0,93.4953,93.6981,93.4663,93.6981,29800.0
2008-08-29 13:00:00,129.36,129.73,129.34,129.64,64300.0,93.6981,93.9661,93.6836,93.9009,64300.0
2008-08-29 13:30:00,129.63,129.64,129.39,129.47,28900.0,93.8936,93.9009,93.7198,93.7777,28900.0
2008-08-29 14:00:00,129.46,129.69,129.45,129.63,42500.0,93.7705,93.9371,93.7633,93.8936,42500.0
2008-08-29 14:30:00,129.64,129.64,129.43,129.59,46500.0,93.9009,93.9009,93.7488,93.8647,46500.0
2008-08-29 15:00:00,129.63,129.63,129.1,129.12,29500.0,93.8936,93.8936,93.5098,93.5242,29500.0
2008-08-29 15:30:00,129.13,129.34,128.83,128.92,350400.0,93.5315,93.6836,93.3142,93.3794,350400.0
2008-09-02 09:30:00,130.31,130.92,130.24,130.55,748000.0,94.3862,94.828,94.3355,94.56,748000.0
2008-09-02 10:00:00,130.56,130.8,130.16,130.3,364500.0,94.5673,94.7411,94.2775,94.3789,364500.0
2008-09-02 10:30:00,130.29,130.31,129.72,130.0,196900.0,94.3717,94.3862,93.9588,94.1616,196900.0
2008-09-02 11:00:00,130.0,130.13,129.81,130.03,112300.0,94.1616,94.2558,94.024,94.1834,112300.0
2008-09-02 11:30:00,130.04,130.25,129.85,129.9,74500.0,94.1906,94.3427,94.053,94.0892,74500.0
2008-09-02 12:00:00,129.89,129.99,129.3,129.32,284900.0,94.082,94.1544,93.6546,93.6691,284900.0
2008-09-02 12:30:00,129.34,129.36,129.05,129.22,118400.0,93.6836,93.6981,93.4735,93.5967,118400.0
2008-09-02 13:00:00,129.19,129.39,129.15,129.35,88000.0,93.5749,93.7198,93.546,93.6908,88000.0
2008-09-02 13:30:00,129.34,129.49,128.52,128.59,138600.0,93.6836,93.7922,93.0896,93.1403,138600.0
2008-09-02 14:00:00,128.6,128.73,128.21,128.31,183600.0,93.1476,93.2418,92.8651,92.9375,183600.0
2008-09-02 14:30:00,128.35,128.55,127.78,127.91,104100.0,92.9665,93.1114,92.5536,92.6478,104100.0
2008-09-02 15:00:00,127.9,128.26,127.76,128.19,108500.0,92.6406,92.9013,92.5392,92.8506,108500.0
2008-09-02 15:30:00,128.2,128.36,128.0,128.35,181200.0,92.8579,92.9738,92.713,92.9665,181200.0
2008-09-02 16:00:00,128.32,128.37,128.25,128.25,208600.0,92.9448,92.981,92.8941,92.8941,208600.0
2008-09-03 09:30:00,128.1,128.41,127.75,128.33,238300.0,92.7854,93.01,92.5319,92.952,238300.0
2008-09-03 10:00:00,128.32,128.63,127.92,128.2,133500.0,92.9448,93.1693,92.6551,92.8579,133500.0
2008-09-03 10:30:00,128.24,128.7,127.98,128.1,64900.0,92.8868,93.22,92.6985,92.7854,64900.0
2008-09-03 11:00:00,128.12,128.51,127.8,127.89,194300.0,92.7999,93.0824,92.5681,92.6333,194300.0
2008-09-03 11:30:00,127.89,127.95,127.25,127.32,139400.0,92.6333,92.6768,92.1698,92.2205,139400.0
2008-09-03 12:00:00,127.35,127.49,127.17,127.43,114600.0,92.2422,92.3436,92.1118,92.3001,114600.0
2008-09-03 12:30:00,127.44,127.47,127.23,127.37,49400.0,92.3074,92.3291,92.1553,92.2567,49400.0
2008-09-03 13:00:00,127.38,127.69,127.21,127.59,66300.0,92.2639,92.4885,92.1408,92.416,66300.0
2008-09-03 13:30:00,127.57,127.9,127.5,127.88,74800.0,92.4015,92.6406,92.3508,92.6261,74800.0
2008-09-03 14:00:00,127.85,128.05,127.26,127.46,201900.0,92.6043,92.7492,92.177,92.3219,201900.0
2008-09-03 14:30:00,127.44,127.83,127.33,127.55,134300.0,92.3074,92.5899,92.2277,92.3871,134300.0
2008-09-03 15:00:00,127.53,128.02,127.3,127.7,221700.0,92.3726,92.7275,92.206,92.4957,221700.0
2008-09-03 15:30:00,127.65,128.25,127.56,128.19,506100.0,92.4595,92.8941,92.3943,92.8506,506100.0
2008-09-03 16:00:00,128.26,128.26,128.13,128.13,189200.0,92.9013,92.9013,92.8072,92.8072,189200.0
2008-09-04 09:30:00,127.15,127.39,126.81,127.06,258900.0,92.0973,92.2712,91.8511,92.0321,258900.0
2008-09-04 10:00:00,127.06,127.42,126.96,127.05,224600.0,92.0321,92.2929,91.9597,92.0249,224600.0
2008-09-04 10:30:00,127.06,127.06,125.82,126.04,249400.0,92.0321,92.0321,91.134,91.2933,249400.0
2008-09-04 11:00:00,126.01,126.15,125.46,125.62,665600.0,91.2716,91.373,90.8732,90.9891,665600.0
2008-09-04 11:30:00,125.6,125.9,125.53,125.6,193000.0,90.9746,91.1919,90.9239,90.9746,193000.0
2008-09-04 12:00:00,125.61,125.87,125.6,125.64,89800.0,90.9819,91.1702,90.9746,91.0036,89800.0
2008-09-04 12:30:00,125.63,125.68,125.26,125.34,104200.0,90.9964,91.0326,90.7284,90.7863,104200.0
2008-09-04 13:00:00,125.36,125.41,124.79,124.87,104200.0,90.8008,90.837,90.3879,90.4459,104200.0
2008-09-04 13:30:00,124.84,125.1,124.79,125.09,96300.0,90.4241,90.6125,90.3879,90.6052,96300.0
2008-09-04 14:00:00,125.08,125.08,124.31,124.68,155800.0,90.598,90.598,90.0403,90.3083,155800.0
2008-09-04 14:30:00,124.71,124.8,124.46,124.79,126600.0,90.33,90.3952,90.1489,90.3879,126600.0
2008-09-04 15:00:00,124.8,125.2,124.68,124.88,219500.0,90.3952,90.6849,90.3083,90.4531,219500.0
2008-09-04 15:30:00,124.85,125.01,124.22,124.27,330000.0,90.4314,90.5473,89.9751,90.0113,330000.0
2008-09-05 09:30:00,123.48,124.05,123.32,123.53,274600.0,89.4391,89.8519,89.3232,89.4753,274600.0
2008-09-05 10:00:00,123.57,123.77,122.89,123.0,247600.0,89.5043,89.6491,89.0117,89.0914,247600.0
2008-09-05 10:30:00,122.93,123.27,122.46,122.55,179200.0,89.0407,89.287,88.7003,88.7655,179200.0
2008-09-05 11:00:00,122.53,122.97,122.32,122.95,216200.0,88.751,89.0697,88.5989,89.0552,216200.0
2008-09-05 11:30:00,122.97,123.87,122.79,123.57,201100.0,89.0697,89.7216,88.9393,89.5043,201100.0
2008-09-05 12:00:00,123.59,123.82,123.3,123.79,156500.0,89.5187,89.6853,89.3087,89.6636,156500.0
2008-09-05 12:30:00,123.85,124.08,123.65,123.81,166700.0,89.7071,89.8737,89.5622,89.6781,166700.0
2008-09-05 13:00:00,123.86,124.29,123.69,124.0,111200.0,89.7143,90.0258,89.5912,89.8157,111200.0
2008-09-05 13:30:00,123.98,124.26,123.75,124.09,125000.0,89.8012,90.004,89.6346,89.8809,125000.0
2008-09-05 14:00:00,124.06,124.46,123.76,124.41,117700.0,89.8592,90.1489,89.6419,90.1127,117700.0
2008-09-05 14:30:00,124.39,124.93,124.23,124.73,120100.0,90.0982,90.4893,89.9823,90.3445,120100.0
2008-09-05 15:00:00,124.73,124.73,124.29,124.5,97700.0,90.3445,90.3445,90.0258,90.1779,97700.0
2008-09-05 15:30:00,124.46,125.13,124.45,124.88,159700.0,90.1489,90.6342,90.1417,90.4531,159700.0
2008-09-08 09:30:00,128.31,128.46,127.07,127.08,544400.0,92.9375,93.0462,92.0394,92.0466,544400.0
2008-09-08 10:00:00,127.1,127.6,126.9,127.17,481200.0,92.0611,92.4233,91.9162,92.1118,481200.0
2008-09-08 10:30:00,127.2,127.79,126.57,126.57,370100.0,92.1335,92.5609,91.6772,91.6772,370100.0
2008-09-08 11:00:00,126.49,127.12,125.7,126.31,607200.0,91.6193,92.0756,91.0471,91.4889,607200.0
2008-09-08 11:30:00,126.34,126.8,125.64,126.04,354800.0,91.5106,91.8438,91.0036,91.2933,354800.0
2008-09-08 12:00:00,126.06,126.18,125.32,125.97,333400.0,91.3078,91.3947,90.7718,91.2426,333400.0
2008-09-08 12:30:00,125.97,126.61,125.97,126.5,171300.0,91.2426,91.7062,91.2426,91.6265,171300.0
2008-09-08 13:00:00,126.5,126.59,125.92,126.27,167900.0,91.6265,91.6917,91.2064,91.4599,167900.0
2008-09-08 13:30:00,126.19,126.29,125.45,125.55,189800.0,91.402,91.4744,90.866,90.9384,189800.0
2008-09-08 14:00:00,125.53,126.36,125.41,126.36,259000.0,90.9239,91.5251,90.837,91.5251,259000.0
2008-09-08 14:30:00,126.41,126.66,126.11,126.28,230000.0,91.5613,91.7424,91.344,91.4672,230000.0
2008-09-08 15:00:00,126.22,126.92,125.81,126.86,237600.0,91.4237,91.9307,91.1267,91.8873,237600.0
2008-09-08 15:30:00,126.87,127.47,126.83,127.47,682600.0,91.8945,92.3291,91.8655,92.3291,682600.0
2008-09-09 09:30:00,127.29,127.5,126.48,127.45,300200.0,92.1987,92.3508,91.612,92.3146,300200.0
2008-09-09 10:00:00,127.46,127.53,126.45,126.54,334900.0,92.3219,92.3726,91.5903,91.6555,334900.0
2008-09-09 10:30:00,126.52,126.52,125.51,125.61,335500.0,91.641,91.641,90.9094,90.9819,335500.0
2008-09-09 11:00:00,125.61,126.05,125.21,126.03,174700.0,90.9819,91.3006,90.6921,91.2861,174700.0
2008-09-09 11:30:00,126.03,126.1,125.57,125.6,181200.0,91.2861,91.3368,90.9529,90.9746,181200.0
2008-09-09 12:00:00,125.57,125.74,125.3,125.53,196100.0,90.9529,91.076,90.7573,90.9239,196100.0
2008-09-09 12:30:00,125.49,126.02,125.37,125.72,265600.0,90.895,91.2788,90.808,91.0615,265600.0
2008-09-09 13:00:00,125.7,126.08,125.47,125.49,250300.0,91.0471,91.3223,90.8805,90.895,250300.0
2008-09-09 13:30:00,125.52,125.58,124.88,125.0,267700.0,90.9167,90.9601,90.4531,90.54,267700.0
2008-09-09 14:00:00,125.01,125.12,124.63,124.81,229500.0,90.5473,90.627,90.272,90.4024,229500.0
2008-09-09 14:30:00,124.84,124.86,124.11,124.24,313500.0,90.4241,90.4386,89.8954,89.9896,313500.0
2008-09-09 15:00:00,124.26,124.28,123.87,124.26,295700.0,90.004,90.0185,89.7216,90.004,295700.0
2008-09-09 15:30:00,124.28,124.5,123.14,123.17,374300.0,90.0185,90.1779,89.1928,89.2145,374300.0
2008-09-09 16:00:00,123.13,123.28,123.13,123.28,9400.0,89.1856,89.2942,89.1856,89.2942,9400.0
2008-09-10 09:30:00,124.09,124.39,123.4,124.17,405900.0,89.8809,90.0982,89.3811,89.9389,405900.0
2008-09-10 10:00:00,124.12,124.28,123.61,123.72,296100.0,89.9026,90.0185,89.5332,89.6129,296100.0
2008-09-10 10:30:00,123.74,124.04,123.05,123.2,299100.0,89.6274,89.8447,89.1276,89.2363,299100.0
2008-09-10 11:00:00,123.15,123.39,122.85,122.91,178000.0,89.2,89.3739,88.9827,89.0262,178000.0
2008-09-10 11:30:00,122.83,123.99,122.82,123.63,197900.0,88.9683,89.8085,88.961,89.5477,197900.0
2008-09-10 12:00:00,123.63,124.12,123.55,123.78,164700.0,89.5477,89.9026,89.4898,89.6564,164700.0
2008-09-10 12:30:00,123.73,124.2,123.72,123.83,123600.0,89.6202,89.9606,89.6129,89.6926,123600.0
2008-09-10 13:00:00,123.77,123.93,123.62,123.81,196700.0,89.6491,89.765,89.5405,89.6781,196700.0
2008-09-10 13:30:00,123.78,124.28,123.75,123.76,82100.0,89.6564,90.0185,89.6346,89.6419,82100.0
2008-09-10 14:00:00,123.79,124.79,123.72,124.59,164600.0,89.6636,90.3879,89.6129,90.2431,164600.0
2008-09-10 14:30:00,124.66,125.03,124.35,124.5,105100.0,90.2938,90.5618,90.0692,90.1779,105100.0
2008-09-10 15:00:00,124.44,125.1,124.44,124.59,173600.0,90.1344,90.6125,90.1344,90.2431,173600.0
2008-09-10 15:30:00,124.66,124.7,123.65,123.8,425500.0,90.2938,90.3227,89.5622,89.6709,425500.0
2008-09-10 16:00:00,123.73,123.9,123.73,123.86,158500.0,89.6202,89.7433,89.6202,89.7143,158500.0
2008-09-11 09:30:00,122.36,122.51,121.81,122.03,320700.0,88.6278,88.7365,88.2295,88.3888,320700.0
2008-09-11 10:00:00,122.04,122.93,122.04,122.47,271800.0,88.396,89.0407,88.396,88.7075,271800.0
2008-09-11 10:30:00,122.39,123.42,122.31,123.26,250700.0,88.6496,89.3956,88.5916,89.2797,250700.0
2008-09-11 11:00:00,123.26,123.67,122.9,123.05,250800.0,89.2797,89.5767,89.019,89.1276,250800.0
2008-09-11 11:30:00,123.1,124.02,123.1,123.93,221600.0,89.1638,89.8302,89.1638,89.765,221600.0
2008-09-11 12:00:00,123.94,124.4,123.67,123.77,211800.0,89.7723,90.1054,89.5767,89.6491,211800.0
2008-09-11 12:30:00,123.74,123.94,123.35,123.59,216900.0,89.6274,89.7723,89.3449,89.5187,216900.0
2008-09-11 13:00:00,123.59,123.69,122.9,123.22,160500.0,89.5187,89.5912,89.019,89.2507,160500.0
2008-09-11 13:30:00,123.29,124.12,123.29,123.92,146700.0,89.3014,89.9026,89.3014,89.7578,146700.0
2008-09-11 14:00:00,123.93,124.7,123.78,124.6,263200.0,89.765,90.3227,89.6564,90.2503,263200.0
2008-09-11 14:30:00,124.56,124.79,124.17,124.36,136700.0,90.2213,90.3879,89.9389,90.0765,136700.0
2008-09-11 15:00:00,124.34,124.85,123.8,123.84,218700.0,90.062,90.4314,89.6709,89.6998,218700.0
2008-09-11 15:30:00,123.83,125.74,123.69,125.7,321500.0,89.6926,91.076,89.5912,91.0471,321500.0
2008-09-12 09:30:00,124.53,124.8,124.07,124.35,537900.0,90.1996,90.3952,89.8664,90.0692,537900.0
2008-09-12 10:00:00,124.42,125.24,124.2,124.97,278600.0,90.1199,90.7139,89.9606,90.5183,278600.0
2008-09-12 10:30:00,124.98,125.32,124.67,125.28,232900.0,90.5256,90.7718,90.301,90.7428,232900.0
2008-09-12 11:00:00,125.29,126.2,125.13,125.96,217100.0,90.7501,91.4092,90.6342,91.2354,217100.0
2008-09-12 11:30:00,125.91,125.91,125.38,125.58,155500.0,91.1992,91.1992,90.8153,90.9601,155500.0
2008-09-12 12:00:00,125.6,125.82,125.4,125.52,109300.0,90.9746,91.134,90.8298,90.9167,109300.0
2008-09-12 12:30:00,125.53,125.64,124.79,124.83,181000.0,90.9239,91.0036,90.3879,90.4169,181000.0
2008-09-12 13:00:00,124.8,125.35,124.67,125.28,294300.0,90.3952,90.7935,90.301,90.7428,294300.0
2008-09-12 13:30:00,125.27,125.63,125.0,125.61,190300.0,90.7356,90.9964,90.54,90.9819,190300.0
2008-09-12 14:00:00,125.61,125.65,125.11,125.2,209800.0,90.9819,91.0108,90.6197,90.6849,209800.0
2008-09-12 14:30:00,125.2,126.15,125.01,126.08,184000.0,90.6849,91.373,90.5473,91.3223,184000.0
2008-09-12 15:00:00,126.07,126.21,125.6,125.83,238200.0,91.3151,91.4165,90.9746,91.1412,238200.0
2008-09-12 15:30:00,125.79,126.0,125.2,125.93,227000.0,91.1123,91.2644,90.6849,91.2137,227000.0
2008-09-15 09:30:00,121.97,123.14,121.84,122.4,795600.0,88.3453,89.1928,88.2512,88.6568,795600.0
2008-09-15 10:00:00,122.39,123.35,122.21,123.22,813600.0,88.6496,89.3449,88.5192,89.2507,813600.0
2008-09-15 10:30:00,123.25,124.47,123.06,124.08,775800.0,89.2725,90.1561,89.1349,89.8737,775800.0
2008-09-15 11:00:00,124.09,124.16,123.12,123.15,786600.0,89.8809,89.9316,89.1783,89.2,786600.0
2008-09-15 11:30:00,123.15,123.34,122.48,122.56,930500.0,89.2,89.3377,88.7147,88.7727,930500.0
2008-09-15 12:00:00,122.59,123.88,122.53,123.27,479200.0,88.7944,89.7288,88.751,89.287,479200.0
2008-09-15 12:30:00,123.25,123.69,122.84,123.35,582200.0,89.2725,89.5912,88.9755,89.3449,582200.0
2008-09-15 13:00:00,123.34,123.72,122.88,122.99,201000.0,89.3377,89.6129,89.0045,89.0842,201000.0
2008-09-15 13:30:00,123.01,123.08,122.09,122.51,477500.0,89.0986,89.1493,88.4323,88.7365,477500.0
2008-09-15 14:00:00,122.52,123.17,122.33,122.58,424900.0,88.7437,89.2145,88.6061,88.7872,424900.0
2008-09-15 14:30:00,122.54,122.72,121.7,121.99,450400.0,88.7582,88.8886,88.1498,88.3598,450400.0
2008-09-15 15:00:00,121.98,122.07,120.73,121.03,1004700.0,88.3526,88.4178,87.4472,87.6645,1004700.0
2008-09-15 15:30:00,121.05,122.11,120.33,120.39,1133500.0,87.679,88.4468,87.1575,87.2009,1133500.0
2008-09-16 09:30:00,117.39,119.15,117.34,118.03,2736200.0,85.028,86.3028,84.9917,85.4915,2736200.0
2008-09-16 10:00:00,118.01,119.72,118.01,119.64,1214700.0,85.477,86.7156,85.477,86.6577,1214700.0
2008-09-16 10:30:00,119.59,120.76,118.9,120.22,1063300.0,86.6215,87.4689,86.1217,87.0778,1063300.0
2008-09-16 11:00:00,120.22,121.11,118.89,118.98,1065600.0,87.0778,87.7224,86.1144,86.1796,1065600.0
2008-09-16 11:30:00,118.99,120.16,118.89,119.98,363500.0,86.1869,87.0343,86.1144,86.9039,363500.0
2008-09-16 12:00:00,120.0,120.58,119.6,120.37,546200.0,86.9184,87.3385,86.6287,87.1864,546200.0
2008-09-16 12:30:00,120.32,120.4,119.8,120.3,301400.0,87.1502,87.2082,86.7736,87.1357,301400.0
2008-09-16 13:00:00,120.37,120.64,120.07,120.38,343400.0,87.1864,87.382,86.9691,87.1937,343400.0
2008-09-16 13:30:00,120.37,120.43,119.66,119.89,767600.0,87.1864,87.2299,86.6722,86.8388,767600.0
2008-09-16 14:00:00,119.88,120.31,118.19,118.94,1112000.0,86.8315,87.143,85.6074,86.1507,1112000.0
2008-09-16 14:30:00,118.93,121.69,118.61,121.38,1749800.0,86.1434,88.1425,85.9116,87.918,1749800.0
2008-09-16 15:00:00,121.37,122.24,120.93,121.06,546700.0,87.9108,88.5409,87.5921,87.6862,546700.0
2008-09-16 15:30:00,121.11,122.11,121.0,122.08,538200.0,87.7224,88.4468,87.6428,88.425,538200.0
2008-09-16 16:00:00,122.05,122.44,122.04,122.16,58100.0,88.4033,88.6858,88.396,88.483,58100.0
2008-09-17 09:30:00,119.79,120.52,119.16,120.29,654400.0,86.7663,87.2951,86.31,87.1285,654400.0
2008-09-17 10:00:00,120.23,120.56,119.38,119.44,372600.0,87.085,87.3241,86.4694,86.5128,372600.0
2008-09-17 10:30:00,119.45,119.68,118.6,118.94,423300.0,86.5201,86.6867,85.9044,86.1507,423300.0
2008-09-17 11:00:00,118.9,119.04,117.31,117.52,531200.0,86.1217,86.2231,84.97,85.1221,531200.0
2008-09-17 11:30:00,117.53,118.6,117.42,117.94,475100.0,85.1294,85.9044,85.0497,85.4263,475100.0
2008-09-17 12:00:00,117.92,117.95,116.92,117.22,421700.0,85.4118,85.4336,84.6875,84.9048,421700.0
2008-09-17 12:30:00,117.21,118.52,117.14,118.16,318300.0,84.8976,85.8464,84.8469,85.5857,318300.0
2008-09-17 13:00:00,118.15,118.66,117.39,117.45,362400.0,85.5784,85.9478,85.028,85.0714,362400.0
2008-09-17 13:30:00,117.41,117.77,116.86,117.42,422800.0,85.0424,85.3032,84.6441,85.0497,422800.0
2008-09-17 14:00:00,117.34,118.83,117.07,118.83,515300.0,84.9917,86.071,84.7962,86.071,515300.0
2008-09-17 14:30:00,118.88,119.59,118.25,118.78,504300.0,86.1072,86.6215,85.6509,86.0348,504300.0
2008-09-17 15:00:00,118.75,119.84,118.5,118.91,716500.0,86.013,86.8025,85.832,86.1289,716500.0
2008-09-17 15:30:00,118.89,118.89,116.2,116.31,554900.0,86.1144,86.1144,84.166,84.2457,554900.0
2008-09-17 16:00:00,116.31,116.88,116.31,116.79,38200.0,84.2457,84.6586,84.2457,84.5934,38200.0
2008-09-18 09:30:00,118.14,118.85,117.51,118.69,514500.0,85.5712,86.0855,85.1149,85.9696,514500.0
2008-09-18 10:00:00,118.66,119.17,117.96,118.49,842100.0,85.9478,86.3172,85.4408,85.8247,842100.0
2008-09-18 10:30:00,118.44,118.55,117.13,117.19,618900.0,85.7885,85.8682,84.8396,84.8831,618900.0
2008-09-18 11:00:00,117.2,117.38,116.17,116.57,984000.0,84.8903,85.0207,84.1443,84.434,984000.0
2008-09-18 11:30:00,116.62,117.19,115.61,116.53,722500.0,84.4702,84.8831,83.7387,84.405,722500.0
2008-09-18 12:00:00,116.52,116.6,115.65,116.02,774200.0,84.3978,84.4557,83.7676,84.0356,774200.0
2008-09-18 12:30:00,116.04,116.04,114.01,114.01,860100.0,84.0501,84.0501,82.5798,82.5798,860100.0
2008-09-18 13:00:00,114.02,116.56,114.02,116.3,609700.0,82.587,84.4268,82.587,84.2385,609700.0
2008-09-18 13:30:00,116.3,118.17,116.3,117.49,1115900.0,84.2385,85.5929,84.2385,85.1004,1115900.0
2008-09-18 14:00:00,117.56,117.66,116.21,116.63,1447600.0,85.1511,85.2235,84.1733,84.4775,1447600.0
2008-09-18 14:30:00,116.62,117.71,116.1,117.48,974500.0,84.4702,85.2597,84.0936,85.0931,974500.0
2008-09-18 15:00:00,117.51,121.19,117.39,120.48,1528400.0,85.1149,87.7804,85.028,87.2661,1528400.0
2008-09-18 15:30:00,120.47,122.0,120.32,120.82,1499800.0,87.2589,88.3671,87.1502,87.5124,1499800.0
2008-09-19 09:30:00,138.35,281.8,125.61,125.8,922200.0,100.2097,204.1135,90.9819,91.1195,922200.0
2008-09-19 10:00:00,125.78,126.0,124.54,124.86,792400.0,91.105,91.2644,90.2068,90.4386,792400.0
2008-09-19 10:30:00,124.92,125.23,124.25,124.64,214900.0,90.4821,90.7066,89.9968,90.2793,214900.0
2008-09-19 11:00:00,124.64,125.93,124.64,125.32,296700.0,90.2793,91.2137,90.2793,90.7718,296700.0
2008-09-19 11:30:00,125.36,126.35,125.13,126.28,229000.0,90.8008,91.5179,90.6342,91.4672,229000.0
2008-09-19 12:00:00,126.33,127.04,126.17,127.02,174900.0,91.5034,92.0177,91.3875,92.0032,174900.0
2008-09-19 12:30:00,127.07,127.3,126.44,126.61,200600.0,92.0394,92.206,91.5831,91.7062,200600.0
2008-09-19 13:00:00,126.59,126.64,126.05,126.53,166900.0,91.6917,91.7279,91.3006,91.6482,166900.0
2008-09-19 13:30:00,126.45,126.48,125.68,125.77,131500.0,91.5903,91.612,91.0326,91.0978,131500.0
2008-09-19 14:00:00,125.72,125.78,125.35,125.75,442100.0,91.0615,91.105,90.7935,91.0833,442100.0
2008-09-19 14:30:00,125.75,126.09,125.42,125.7,485000.0,91.0833,91.3295,90.8443,91.0471,485000.0
2008-09-19 15:00:00,125.72,125.95,124.42,125.21,508300.0,91.0615,91.2281,90.1199,90.6921,508300.0
2008-09-19 15:30:00,125.22,126.13,124.69,125.95,880200.0,90.6994,91.3585,90.3155,91.2281,880200.0
2008-09-22 09:30:00,125.37,125.63,124.29,124.54,267100.0,90.808,90.9964,90.0258,90.2068,267100.0
2008-09-22 10:00:00,124.53,124.68,123.85,124.33,177400.0,90.1996,90.3083,89.7071,90.0547,177400.0
2008-09-22 10:30:00,124.27,124.71,124.24,124.5,164500.0,90.0113,90.33,89.9896,90.1779,164500.0
2008-09-22 11:00:00,124.47,124.51,123.43,123.62,593300.0,90.1561,90.1851,89.4029,89.5405,593300.0
2008-09-22 11:30:00,123.61,123.78,123.23,123.62,176500.0,89.5332,89.6564,89.258,89.5405,176500.0
2008-09-22 12:00:00,123.65,123.72,123.31,123.67,132200.0,89.5622,89.6129,89.3159,89.5767,132200.0
2008-09-22 12:30:00,123.68,124.11,123.66,124.02,131400.0,89.5839,89.8954,89.5694,89.8302,131400.0
2008-09-22 13:00:00,124.0,124.08,123.23,123.34,138400.0,89.8157,89.8737,89.258,89.3377,138400.0
2008-09-22 13:30:00,123.35,123.72,122.84,123.59,216500.0,89.3449,89.6129,88.9755,89.5187,216500.0
2008-09-22 14:00:00,123.57,123.81,123.11,123.37,197900.0,89.5043,89.6781,89.1711,89.3594,197900.0
2008-09-22 14:30:00,123.35,123.84,122.82,122.92,279700.0,89.3449,89.6998,88.961,89.0335,279700.0
2008-09-22 15:00:00,122.9,123.26,121.92,121.98,252000.0,89.019,89.2797,88.3091,88.3526,252000.0
2008-09-22 15:30:00,121.99,122.15,121.24,121.5,526100.0,88.3598,88.4757,87.8166,88.0049,526100.0
2008-09-23 09:30:00,121.75,122.9,121.41,122.19,505800.0,88.186,89.019,87.9397,88.5047,505800.0
2008-09-23 10:00:00,122.22,122.88,122.07,122.53,378300.0,88.5264,89.0045,88.4178,88.751,378300.0
2008-09-23 10:30:00,122.54,122.75,121.46,121.69,500800.0,88.7582,88.9103,87.9759,88.1425,500800.0
2008-09-23 11:00:00,121.72,122.27,121.33,121.94,315500.0,88.1643,88.5626,87.8818,88.3236,315500.0
2008-09-23 11:30:00,121.95,122.13,121.55,121.62,300500.0,88.3309,88.4612,88.0411,88.0918,300500.0
2008-09-23 12:00:00,121.62,121.94,121.26,121.45,335800.0,88.0918,88.3236,87.8311,87.9687,335800.0
2008-09-23 12:30:00,121.43,121.48,120.75,120.84,238600.0,87.9542,87.9904,87.4617,87.5269,238600.0
2008-09-23 13:00:00,120.78,120.8,119.71,120.03,376400.0,87.4834,87.4979,86.7084,86.9402,376400.0
2008-09-23 13:30:00,119.99,120.01,119.43,119.93,409600.0,86.9112,86.9257,86.5056,86.8677,409600.0
2008-09-23 14:00:00,119.89,120.99,119.53,120.96,499500.0,86.8388,87.6355,86.578,87.6138,499500.0
2008-09-23 14:30:00,120.96,121.62,120.55,121.14,357500.0,87.6138,88.0918,87.3168,87.7442,357500.0
2008-09-23 15:00:00,121.15,122.05,121.08,121.24,416700.0,87.7514,88.4033,87.7007,87.8166,416700.0
2008-09-23 15:30:00,121.24,121.42,119.43,119.54,743300.0,87.8166,87.947,86.5056,86.5852,743300.0
2008-09-23 16:00:00,119.57,120.54,119.4,119.42,355600.0,86.607,87.3096,86.4838,86.4983,355600.0
2008-09-24 09:30:00,120.03,120.16,119.17,119.72,311900.0,86.9402,87.0343,86.3172,86.7156,311900.0
2008-09-24 10:00:00,119.7,119.84,118.98,119.59,204100.0,86.7011,86.8025,86.1796,86.6215,204100.0
2008-09-24 10:30:00,119.6,120.15,119.52,120.15,147400.0,86.6287,87.0271,86.5708,87.0271,147400.0
2008-09-24 11:00:00,120.12,120.15,119.2,119.65,211800.0,87.0054,87.0271,86.339,86.6649,211800.0
2008-09-24 11:30:00,119.64,119.91,119.01,119.63,176500.0,86.6577,86.8532,86.2014,86.6504,176500.0
2008-09-24 12:00:00,119.63,119.84,119.12,119.33,138400.0,86.6504,86.8025,86.281,86.4331,138400.0
2008-09-24 12:30:00,119.34,119.61,119.23,119.43,134300.0,86.4404,86.636,86.3607,86.5056,134300.0
2008-09-24 13:00:00,119.42,120.55,119.36,120.28,168300.0,86.4983,87.3168,86.4549,87.1212,168300.0
2008-09-24 13:30:00,120.28,120.46,119.68,119.89,186800.0,87.1212,87.2516,86.6867,86.8388,186800.0
2008-09-24 14:00:00,119.85,119.97,119.39,119.85,189200.0,86.8098,86.8967,86.4766,86.8098,189200.0
2008-09-24 14:30:00,119.93,120.41,119.63,119.7,182600.0,86.8677,87.2154,86.6504,86.7011,182600.0
2008-09-24 15:00:00,119.65,119.96,119.07,119.63,301900.0,86.6649,86.8895,86.2448,86.6504,301900.0
2008-09-24 15:30:00,119.67,119.86,118.69,119.7,372800.0,86.6794,86.817,85.9696,86.7011,372800.0
2008-09-24 16:00:00,119.4,119.66,119.4,119.59,25900.0,86.4838,86.6722,86.4838,86.6215,25900.0
2008-09-25 09:30:00,119.8,120.72,119.29,120.5,519100.0,87.2599,87.93,86.8884,87.7697,519100.0
2008-09-25 10:00:00,120.58,121.39,120.15,120.97,591900.0,87.828,88.418,87.5148,88.1121,591900.0
2008-09-25 10:30:00,120.94,121.06,120.34,120.56,334000.0,88.0902,88.1776,87.6532,87.8134,334000.0
2008-09-25 11:00:00,120.58,121.41,120.47,121.26,279900.0,87.828,88.4326,87.7479,88.3233,279900.0
2008-09-25 11:30:00,121.28,121.43,120.87,120.95,382600.0,88.3379,88.4471,88.0392,88.0975,382600.0
2008-09-25 12:00:00,120.95,121.49,120.9,121.37,129100.0,88.0975,88.4908,88.0611,88.4034,129100.0
2008-09-25 12:30:00,121.36,121.8,121.29,121.61,161200.0,88.3961,88.7166,88.3451,88.5782,161200.0
2008-09-25 13:00:00,121.62,122.07,121.33,121.6,178000.0,88.5855,88.9133,88.3743,88.5709,178000.0
2008-09-25 13:30:00,121.66,122.11,121.33,121.71,246000.0,88.6146,88.9424,88.3743,88.6511,246000.0
2008-09-25 14:00:00,121.74,121.79,120.74,121.09,262800.0,88.6729,88.7093,87.9445,88.1995,262800.0
2008-09-25 14:30:00,121.07,121.34,120.66,121.3,282600.0,88.1849,88.3816,87.8863,88.3524,282600.0
2008-09-25 15:00:00,121.28,121.93,121.2,121.73,234600.0,88.3379,88.8113,88.2796,88.6656,234600.0
2008-09-25 15:30:00,121.72,121.87,120.45,121.21,642200.0,88.6583,88.7676,87.7333,88.2869,642200.0
2008-09-26 09:30:00,119.3,119.95,118.68,119.42,586600.0,86.8957,87.3691,86.4441,86.9831,586600.0
2008-09-26 10:00:00,119.41,119.91,119.19,119.42,259400.0,86.9758,87.34,86.8155,86.9831,259400.0
2008-09-26 10:30:00,119.42,120.17,119.31,119.87,245500.0,86.9831,87.5294,86.903,87.3108,245500.0
2008-09-26 11:00:00,119.89,120.06,119.18,119.66,550300.0,87.3254,87.4492,86.8083,87.1579,550300.0
2008-09-26 11:30:00,119.66,119.83,119.06,119.15,327500.0,87.1579,87.2817,86.7209,86.7864,327500.0
2008-09-26 12:00:00,119.1,119.37,118.98,119.24,155400.0,86.75,86.9467,86.6626,86.852,155400.0
2008-09-26 12:30:00,119.23,119.84,119.23,119.76,180900.0,86.8447,87.289,86.8447,87.2307,180900.0
2008-09-26 13:00:00,119.8,120.44,119.68,120.27,321100.0,87.2599,87.726,87.1725,87.6022,321100.0
2008-09-26 13:30:00,120.21,120.7,120.09,120.24,185300.0,87.5585,87.9154,87.4711,87.5803,185300.0
2008-09-26 14:00:00,120.24,120.57,119.99,120.1,353800.0,87.5803,87.8207,87.3983,87.4784,353800.0
2008-09-26 14:30:00,120.06,120.4,119.9,119.95,206700.0,87.4492,87.6969,87.3327,87.3691,206700.0
2008-09-26 15:00:00,119.93,121.0,119.46,120.7,381100.0,87.3545,88.1339,87.0122,87.9154,381100.0
2008-09-26 15:30:00,120.73,121.63,120.62,121.53,466700.0,87.9373,88.5928,87.8571,88.52,466700.0
2008-09-29 09:30:00,119.33,119.5,116.73,117.33,1020000.0,86.9175,87.0413,85.0237,85.4608,1020000.0
2008-09-29 10:00:00,117.27,117.86,116.2,117.3,1205100.0,85.4171,85.8468,84.6377,85.4389,1205100.0
2008-09-29 10:30:00,117.29,117.64,116.8,117.2,965600.0,85.4316,85.6866,85.0747,85.3661,965600.0
2008-09-29 11:00:00,117.23,117.48,116.66,116.9,785500.0,85.3879,85.57,84.9727,85.1476,785500.0
2008-09-29 11:30:00,116.9,117.06,116.43,116.82,341400.0,85.1476,85.2641,84.8052,85.0893,341400.0
2008-09-29 12:00:00,116.82,117.14,116.11,116.44,368700.0,85.0893,85.3224,84.5721,84.8125,368700.0
2008-09-29 12:30:00,116.43,117.16,115.95,116.66,371700.0,84.8052,85.3369,84.4556,84.9727,371700.0
2008-09-29 13:00:00,116.65,117.41,116.07,117.05,221700.0,84.9655,85.519,84.543,85.2568,221700.0
2008-09-29 13:30:00,117.03,117.09,111.32,114.3,1528300.0,85.2422,85.286,81.0832,83.2538,1528300.0
2008-09-29 14:00:00,114.3,115.3,111.91,113.88,2195300.0,83.2538,83.9822,81.5129,82.9479,2195300.0
2008-09-29 14:30:00,113.9,114.33,113.26,113.41,678100.0,82.9624,83.2756,82.4963,82.6055,678100.0
2008-09-29 15:00:00,113.41,113.96,111.07,111.56,534100.0,82.6055,83.0061,80.9011,81.258,534100.0
2008-09-29 15:30:00,111.61,113.65,111.29,113.23,1046500.0,81.2944,82.7803,81.0614,82.4744,1046500.0
2008-09-30 09:30:00,113.76,113.97,112.96,113.35,1198500.0,82.8604,83.0134,82.2777,82.5618,1198500.0
2008-09-30 10:00:00,113.29,114.49,113.1,114.1,744100.0,82.5181,83.3922,82.3797,83.1081,744100.0
2008-09-30 10:30:00,114.03,114.76,113.96,113.97,487800.0,83.0571,83.5888,83.0061,83.0134,487800.0
2008-09-30 11:00:00,113.94,114.15,113.71,114.02,410800.0,82.9916,83.1445,82.824,83.0498,410800.0
2008-09-30 11:30:00,114.04,114.88,113.97,114.73,280200.0,83.0644,83.6762,83.0134,83.567,280200.0
2008-09-30 12:00:00,114.72,114.84,113.91,114.04,180400.0,83.5597,83.6471,82.9697,83.0644,180400.0
2008-09-30 12:30:00,114.01,114.71,113.93,114.71,177200.0,83.0425,83.5524,82.9843,83.5524,177200.0
2008-09-30 13:00:00,114.69,115.24,114.16,115.23,249000.0,83.5378,83.9384,83.1518,83.9312,249000.0
2008-09-30 13:30:00,115.22,115.66,115.16,115.34,318500.0,83.9239,84.2444,83.8802,84.0113,318500.0
2008-09-30 14:00:00,115.34,115.92,115.13,115.89,287300.0,84.0113,84.4337,83.8583,84.4119,287300.0
2008-09-30 14:30:00,115.89,116.09,115.54,115.74,330500.0,84.4119,84.5576,84.157,84.3026,330500.0
2008-09-30 15:00:00,115.76,116.4,115.33,116.23,457200.0,84.3172,84.7834,84.004,84.6595,457200.0
2008-09-30 15:30:00,116.23,117.01,115.83,116.96,1220300.0,84.6595,85.2277,84.3682,85.1913,1220300.0
2008-09-30 16:00:00,117.5,117.5,115.78,116.6,258800.0,85.5846,85.5846,84.3318,84.929,258800.0
2008-10-01 09:30:00,115.36,115.62,114.73,115.48,1029500.0,84.0259,84.2152,83.567,84.1133,1029500.0
2008-10-01 10:00:00,115.44,115.45,114.27,114.93,684600.0,84.0841,84.0914,83.2319,83.7127,684600.0
2008-10-01 10:30:00,114.94,114.94,114.23,114.56,392700.0,83.7199,83.7199,83.2028,83.4432,392700.0
2008-10-01 11:00:00,114.54,115.09,114.16,114.99,339100.0,83.4286,83.8292,83.1518,83.7564,339100.0
2008-10-01 11:30:00,114.96,115.34,114.82,115.17,293000.0,83.7345,84.0113,83.6325,83.8875,293000.0
2008-10-01 12:00:00,115.16,115.85,114.95,115.71,236900.0,83.8802,84.3828,83.7272,84.2808,236900.0
2008-10-01 12:30:00,115.7,116.86,115.64,116.41,390600.0,84.2735,85.1184,84.2298,84.7907,390600.0
2008-10-01 13:00:00,116.42,116.44,115.74,115.83,806400.0,84.7979,84.8125,84.3026,84.3682,806400.0
2008-10-01 13:30:00,115.87,116.56,114.96,115.79,1288000.0,84.3973,84.8999,83.7345,84.3391,1288000.0
2008-10-01 14:00:00,115.78,116.47,115.38,116.45,1254600.0,84.3318,84.8344,84.0404,84.8198,1254600.0
2008-10-01 14:30:00,116.42,116.89,115.96,116.24,970900.0,84.7979,85.1403,84.4629,84.6668,970900.0
2008-10-01 15:00:00,116.22,116.59,115.8,116.1,515000.0,84.6523,84.9218,84.3463,84.5649,515000.0
2008-10-01 15:30:00,116.13,116.42,115.95,116.22,526300.0,84.5867,84.7979,84.4556,84.6523,526300.0
2008-10-01 16:00:00,115.9,116.51,115.9,116.51,143400.0,84.4192,84.8635,84.4192,84.8635,143400.0
2008-10-02 09:30:00,115.18,115.35,113.91,114.03,946400.0,83.8947,84.0186,82.9697,83.0571,946400.0
2008-10-02 10:00:00,113.99,114.0,113.28,113.54,376100.0,83.028,83.0353,82.5108,82.7002,376100.0
2008-10-02 10:30:00,113.58,113.76,113.0,113.28,299600.0,82.7293,82.8604,82.3069,82.5108,299600.0
2008-10-02 11:00:00,113.34,113.4,112.27,112.96,755600.0,82.5545,82.5982,81.7752,82.2777,755600.0
2008-10-02 11:30:00,112.96,113.43,112.7,113.37,411900.0,82.2777,82.6201,82.0884,82.5764,411900.0
2008-10-02 12:00:00,113.37,113.65,112.96,112.99,247700.0,82.5764,82.7803,82.2777,82.2996,247700.0
2008-10-02 12:30:00,113.06,113.27,112.8,113.07,528200.0,82.3506,82.5035,82.1612,82.3579,528200.0
2008-10-02 13:00:00,113.09,113.09,112.32,112.68,362800.0,82.3724,82.3724,81.8116,82.0738,362800.0
2008-10-02 13:30:00,112.76,113.31,112.07,112.77,654500.0,82.1321,82.5327,81.6295,82.1394,654500.0
2008-10-02 14:00:00,112.77,113.1,112.18,112.21,361100.0,82.1394,82.3797,81.7096,81.7315,361100.0
2008-10-02 14:30:00,112.21,112.54,111.67,112.52,541300.0,81.7315,81.9718,81.3381,81.9573,541300.0
2008-10-02 15:00:00,112.52,112.59,111.65,111.79,683300.0,81.9573,82.0082,81.3236,81.4255,683300.0
2008-10-02 15:30:00,111.82,112.44,111.27,111.51,568100.0,81.4474,81.899,81.0468,81.2216,568100.0
2008-10-03 09:30:00,113.09,113.94,113.01,113.78,456400.0,82.3724,82.9916,82.3142,82.875,456400.0
2008-10-03 10:00:00,113.79,114.17,113.15,113.98,416100.0,82.8823,83.1591,82.4161,83.0207,416100.0
2008-10-03 10:30:00,114.0,114.78,113.84,114.67,620500.0,83.0353,83.6034,82.9187,83.5233,620500.0
2008-10-03 11:00:00,114.69,115.18,114.37,114.42,443600.0,83.5378,83.8947,83.3048,83.3412,443600.0
2008-10-03 11:30:00,114.42,114.9,114.0,114.33,301800.0,83.3412,83.6908,83.0353,83.2756,301800.0
2008-10-03 12:00:00,114.33,114.51,113.59,114.04,301500.0,83.2756,83.4067,82.7366,83.0644,301500.0
2008-10-03 12:30:00,114.04,115.03,114.01,114.99,407700.0,83.0644,83.7855,83.0425,83.7564,407700.0
2008-10-03 13:00:00,115.0,115.66,113.56,114.08,1032600.0,83.7636,84.2444,82.7148,83.0935,1032600.0
2008-10-03 13:30:00,114.06,114.19,112.07,112.93,2297100.0,83.079,83.1737,81.6295,82.2559,2297100.0
2008-10-03 14:00:00,112.97,113.41,111.38,111.58,914900.0,82.285,82.6055,81.1269,81.2726,914900.0
2008-10-03 14:30:00,111.58,112.53,110.78,112.41,1239100.0,81.2726,81.9645,80.6899,81.8771,1239100.0
2008-10-03 15:00:00,112.4,112.73,111.01,111.34,485700.0,81.8699,82.1102,80.8574,81.0978,485700.0
2008-10-03 15:30:00,111.34,111.96,109.89,110.22,761300.0,81.0978,81.5494,80.0416,80.282,761300.0
2008-10-06 09:30:00,107.33,107.81,105.99,106.36,1697300.0,78.177,78.5266,77.2009,77.4704,1697300.0
2008-10-06 10:00:00,106.36,106.56,104.72,104.92,899100.0,77.4704,77.6161,76.2759,76.4216,899100.0
2008-10-06 10:30:00,104.93,105.0,102.71,104.62,1379700.0,76.4289,76.4798,74.8119,76.2031,1379700.0
2008-10-06 11:00:00,104.6,105.76,104.32,105.26,1355500.0,76.1885,77.0334,75.9845,76.6692,1355500.0
2008-10-06 11:30:00,105.27,105.3,104.14,104.49,650700.0,76.6765,76.6984,75.8534,76.1084,650700.0
2008-10-06 12:00:00,104.52,104.98,104.1,104.3,287600.0,76.1302,76.4653,75.8243,75.97,287600.0
2008-10-06 12:30:00,104.26,104.45,103.37,103.54,343400.0,75.9408,76.0792,75.2926,75.4164,343400.0
2008-10-06 13:00:00,103.48,104.37,103.14,103.98,498700.0,75.3727,76.021,75.1251,75.7369,498700.0
2008-10-06 13:30:00,104.01,104.01,102.82,103.53,369400.0,75.7587,75.7587,74.892,75.4091,369400.0
2008-10-06 14:00:00,103.48,103.48,101.47,101.76,811800.0,75.3727,75.3727,73.9087,74.1199,811800.0
2008-10-06 14:30:00,101.81,102.48,100.81,102.15,1391400.0,74.1563,74.6443,73.4279,74.404,1391400.0
2008-10-06 15:00:00,102.1,105.28,101.5,105.06,1181800.0,74.3675,76.6838,73.9305,76.5235,1181800.0
2008-10-06 15:30:00,105.07,106.64,103.81,106.5,1507600.0,76.5308,77.6744,75.6131,77.5724,1507600.0
2008-10-07 09:30:00,106.99,107.52,105.24,105.82,1304800.0,77.9293,78.3154,76.6547,77.0771,1304800.0
2008-10-07 10:00:00,105.9,106.47,104.88,106.4,963800.0,77.1354,77.5506,76.3924,77.4996,963800.0
2008-10-07 10:30:00,106.41,106.6,105.54,105.83,978900.0,77.5069,77.6453,76.8732,77.0844,978900.0
2008-10-07 11:00:00,105.83,105.97,104.65,105.05,360000.0,77.0844,77.1864,76.2249,76.5163,360000.0
2008-10-07 11:30:00,105.06,105.95,105.0,105.36,499500.0,76.5235,77.1718,76.4798,76.7421,499500.0
2008-10-07 12:00:00,105.35,105.41,104.05,104.32,404800.0,76.7348,76.7785,75.7879,75.9845,404800.0
2008-10-07 12:30:00,104.32,104.48,103.27,103.66,352200.0,75.9845,76.1011,75.2197,75.5038,352200.0
2008-10-07 13:00:00,103.68,104.61,102.46,102.91,643500.0,75.5184,76.1958,74.6298,74.9575,643500.0
2008-10-07 13:30:00,102.86,103.69,101.63,101.73,896600.0,74.9211,75.5257,74.0252,74.098,896600.0
2008-10-07 14:00:00,101.72,103.67,101.45,103.31,1070600.0,74.0908,75.5111,73.8941,75.2489,1070600.0
2008-10-07 14:30:00,103.29,104.01,102.23,102.35,715800.0,75.2343,75.7587,74.4622,74.5496,715800.0
2008-10-07 15:00:00,102.38,102.56,101.0,101.74,761200.0,74.5715,74.7026,73.5663,74.1053,761200.0
2008-10-07 15:30:00,101.79,102.17,99.6,100.02,1275100.0,74.1417,74.4185,72.5466,72.8525,1275100.0
2008-10-07 16:00:00,100.4,100.7,100.0,100.7,24900.0,73.1293,73.3478,72.8379,73.3478,24900.0
2008-10-08 09:30:00,97.75,102.1,97.03,101.27,2847900.0,71.1991,74.3675,70.6747,73.763,2847900.0
2008-10-08 10:00:00,101.28,102.29,99.36,99.91,1292800.0,73.7703,74.5059,72.3718,72.7724,1292800.0
2008-10-08 10:30:00,99.93,100.46,98.07,99.01,1544200.0,72.787,73.173,71.4322,72.1169,1544200.0
2008-10-08 11:00:00,98.99,100.24,98.3,99.41,1078800.0,72.1023,73.0128,71.5997,72.4082,1078800.0
2008-10-08 11:30:00,99.44,99.56,97.59,98.71,729200.0,72.4301,72.5175,71.0826,71.8983,729200.0
2008-10-08 12:00:00,98.78,98.78,97.21,97.47,802100.0,71.9493,71.9493,70.8058,70.9951,802100.0
2008-10-08 12:30:00,97.49,98.56,97.22,98.15,798200.0,71.0097,71.7891,70.8131,71.4904,798200.0
2008-10-08 13:00:00,98.18,100.53,98.18,99.29,690800.0,71.5123,73.224,71.5123,72.3208,690800.0
2008-10-08 13:30:00,99.28,101.79,99.09,101.61,817100.0,72.3135,74.1417,72.1751,74.0106,817100.0
2008-10-08 14:00:00,101.56,102.36,100.96,101.58,758600.0,73.9742,74.5569,73.5372,73.9888,758600.0
2008-10-08 14:30:00,101.5,101.94,100.49,101.38,761800.0,73.9305,74.251,73.1949,73.8431,761800.0
2008-10-08 15:00:00,101.34,102.28,100.48,101.67,1044800.0,73.814,74.4987,73.1876,74.0543,1044800.0
2008-10-08 15:30:00,101.71,102.34,98.43,98.47,1563900.0,74.0835,74.5424,71.6944,71.7235,1563900.0
2008-10-08 16:00:00,98.38,98.64,98.32,98.32,83000.0,71.658,71.8474,71.6143,71.6143,83000.0
2008-10-09 09:30:00,99.85,100.81,99.18,99.33,3405800.0,72.7287,73.4279,72.2407,72.3499,3405800.0
2008-10-09 10:00:00,99.34,99.79,98.06,98.06,2943400.0,72.3572,72.685,71.4249,71.4249,2943400.0
2008-10-09 10:30:00,98.06,98.83,97.18,97.4,1770600.0,71.4249,71.9857,70.7839,70.9442,1770600.0
2008-10-09 11:00:00,97.37,98.02,96.18,97.47,878500.0,70.9223,71.3958,70.0555,70.9951,878500.0
2008-10-09 11:30:00,97.45,98.9,97.19,97.62,1065500.0,70.9806,72.0367,70.7912,71.1044,1065500.0
2008-10-09 12:00:00,97.69,98.4,97.31,97.83,492700.0,71.1554,71.6725,70.8786,71.2574,492700.0
2008-10-09 12:30:00,97.89,98.0,96.9,97.31,399600.0,71.3011,71.3812,70.58,70.8786,399600.0
2008-10-09 13:00:00,97.36,98.52,97.23,97.94,427900.0,70.915,71.7599,70.8203,71.3375,427900.0
2008-10-09 13:30:00,98.01,98.52,97.1,97.52,460600.0,71.3885,71.7599,70.7256,71.0316,460600.0
2008-10-09 14:00:00,97.5,97.83,96.47,96.7,328600.0,71.017,71.2574,70.2668,70.4343,328600.0
2008-10-09 14:30:00,96.7,97.06,95.76,95.87,459600.0,70.4343,70.6965,69.7496,69.8297,459600.0
2008-10-09 15:00:00,95.81,95.91,93.76,93.94,1513800.0,69.786,69.8589,68.2929,68.424,1513800.0
2008-10-09 15:30:00,93.98,94.36,91.1,91.92,2361300.0,68.4531,68.7299,66.3554,66.9526,2361300.0
2008-10-10 09:30:00,86.99,89.9,83.78,88.61,3011600.0,63.3617,65.4813,61.0236,64.5417,3011600.0
2008-10-10 10:00:00,88.73,92.19,88.37,89.83,1770100.0,64.6291,67.1493,64.3669,65.4303,1770100.0
2008-10-10 10:30:00,89.86,90.02,87.31,88.04,1214700.0,65.4522,65.5687,63.5948,64.1265,1214700.0
2008-10-10 11:00:00,88.12,88.84,86.56,86.7,964800.0,64.1848,64.7092,63.0485,63.1505,964800.0
2008-10-10 11:30:00,86.7,87.37,85.2,85.97,1052200.0,63.1505,63.6385,62.0579,62.6188,1052200.0
2008-10-10 12:00:00,85.98,88.02,85.82,87.17,683200.0,62.6261,64.112,62.5095,63.4928,683200.0
2008-10-10 12:30:00,87.07,88.32,86.41,87.45,692100.0,63.42,64.3305,62.9393,63.6968,692100.0
2008-10-10 13:00:00,87.45,87.47,86.0,86.86,699500.0,63.6968,63.7114,62.6406,63.267,699500.0
2008-10-10 13:30:00,86.86,86.94,84.22,85.41,1399300.0,63.267,63.3253,61.3441,62.2109,1399300.0
2008-10-10 14:00:00,85.42,87.43,84.67,85.11,1117700.0,62.2182,63.6822,61.6719,61.9924,1117700.0
2008-10-10 14:30:00,85.16,86.4,84.55,85.41,803000.0,62.0288,62.932,61.5845,62.2109,803000.0
2008-10-10 15:00:00,85.38,91.21,85.18,90.95,1122600.0,62.189,66.4355,62.0434,66.2461,1122600.0
2008-10-10 15:30:00,90.92,94.13,89.4,90.8,2267800.0,66.2243,68.5624,65.1171,66.1369,2267800.0
2008-10-13 09:30:00,94.17,95.84,93.6,93.99,1254400.0,68.5915,69.8079,68.1763,68.4604,1254400.0
2008-10-13 10:00:00,93.99,95.14,93.34,95.05,695100.0,68.4604,69.298,67.9869,69.2325,695100.0
2008-10-13 10:30:00,95.05,95.45,94.73,95.03,369900.0,69.2325,69.5238,68.9994,69.2179,369900.0
2008-10-13 11:00:00,95.01,95.47,94.9,95.32,257700.0,69.2033,69.5384,69.1232,69.4291,257700.0
2008-10-13 11:30:00,95.36,95.9,95.31,95.56,257900.0,69.4583,69.8516,69.4218,69.6039,257900.0
2008-10-13 12:00:00,95.54,96.46,95.3,96.39,194100.0,69.5894,70.2595,69.4146,70.2085,194100.0
2008-10-13 12:30:00,96.38,96.74,96.26,96.47,169000.0,70.2012,70.4634,70.1138,70.2668,169000.0
2008-10-13 13:00:00,96.52,96.72,96.41,96.57,146100.0,70.3032,70.4489,70.2231,70.3396,146100.0
2008-10-13 13:30:00,96.58,96.74,95.95,96.0,427100.0,70.3469,70.4634,69.888,69.9244,427100.0
2008-10-13 14:00:00,96.0,96.14,95.34,95.36,432400.0,69.9244,70.0264,69.4437,69.4583,432400.0
2008-10-13 14:30:00,95.4,97.0,95.28,96.91,486200.0,69.4874,70.6528,69.4,70.5873,486200.0
2008-10-13 15:00:00,96.9,98.2,96.86,97.95,486700.0,70.58,71.5269,70.5508,71.3448,486700.0
2008-10-13 15:30:00,97.81,101.01,97.71,101.01,565200.0,71.2428,73.5736,71.17,73.5736,565200.0
2008-10-14 09:30:00,104.91,106.26,101.57,101.58,2096000.0,76.4143,77.3976,73.9815,73.9888,2096000.0
2008-10-14 10:00:00,101.58,103.09,101.22,101.96,1519300.0,73.9888,75.0886,73.7266,74.2656,1519300.0
2008-10-14 10:30:00,102.0,102.31,99.36,100.82,1128600.0,74.2947,74.5205,72.3718,73.4352,1128600.0
2008-10-14 11:00:00,100.83,101.28,99.44,101.02,694600.0,73.4425,73.7703,72.4301,73.5809,694600.0
2008-10-14 11:30:00,101.0,101.86,100.74,101.15,639500.0,73.5663,74.1927,73.3769,73.6756,639500.0
2008-10-14 12:00:00,101.13,101.32,100.29,101.29,483400.0,73.661,73.7994,73.0492,73.7776,483400.0
2008-10-14 12:30:00,101.27,102.09,101.0,101.2,369200.0,73.763,74.3603,73.5663,73.712,369200.0
2008-10-14 13:00:00,101.2,101.43,100.64,100.92,359000.0,73.712,73.8795,73.3041,73.5081,359000.0
2008-10-14 13:30:00,100.87,101.45,99.9,100.19,399000.0,73.4716,73.8941,72.7651,72.9763,399000.0
2008-10-14 14:00:00,100.12,100.37,98.18,99.46,1090900.0,72.9254,73.1074,71.5123,72.4446,1090900.0
2008-10-14 14:30:00,99.51,99.66,97.35,97.79,1407700.0,72.481,72.5903,70.9077,71.2282,1407700.0
2008-10-14 15:00:00,97.79,99.8,97.54,99.8,1097900.0,71.2282,72.6923,71.0461,72.6923,1097900.0
2008-10-14 15:30:00,99.95,101.01,99.22,99.99,1234500.0,72.8015,73.5736,72.2698,72.8307,1234500.0
2008-10-14 16:00:00,100.16,100.16,99.88,99.88,54900.0,72.9545,72.9545,72.7505,72.7505,54900.0
2008-10-15 09:30:00,97.73,97.94,96.5,97.2,1085300.0,71.1845,71.3375,70.2886,70.7985,1085300.0
2008-10-15 10:00:00,97.19,97.19,96.07,96.38,797500.0,70.7912,70.7912,69.9754,70.2012,797500.0
2008-10-15 10:30:00,96.34,97.04,95.2,95.29,695300.0,70.1721,70.6819,69.3417,69.4073,695300.0
2008-10-15 11:00:00,95.3,95.88,95.03,95.43,599900.0,69.4146,69.837,69.2179,69.5093,599900.0
2008-10-15 11:30:00,95.43,96.0,95.3,95.75,518500.0,69.5093,69.9244,69.4146,69.7423,518500.0
2008-10-15 12:00:00,95.66,96.13,94.76,95.01,560000.0,69.6768,70.0191,69.0212,69.2033,560000.0
2008-10-15 12:30:00,95.05,96.15,95.05,95.75,323700.0,69.2325,70.0337,69.2325,69.7423,323700.0
2008-10-15 13:00:00,95.74,95.74,94.29,94.51,417500.0,69.7351,69.7351,68.6789,68.8391,417500.0
2008-10-15 13:30:00,94.54,94.64,93.21,93.39,612700.0,68.861,68.9338,67.8923,68.0234,612700.0
2008-10-15 14:00:00,93.41,93.77,92.66,93.69,668800.0,68.0379,68.3001,67.4916,68.2419,668800.0
2008-10-15 14:30:00,93.72,94.5,93.23,93.68,554900.0,68.2637,68.8319,67.9068,68.2346,554900.0
2008-10-15 15:00:00,93.74,94.9,93.24,93.58,930200.0,68.2783,69.1232,67.9141,68.1618,930200.0
2008-10-15 15:30:00,93.59,93.69,90.69,90.91,744700.0,68.169,68.2419,66.0567,66.217,744700.0
2008-10-15 16:00:00,90.94,91.1,90.47,90.47,24800.0,66.2388,66.3554,65.8965,65.8965,24800.0
2008-10-16 09:30:00,91.43,92.77,90.0,91.89,1574000.0,66.5957,67.5718,65.5542,66.9308,1574000.0
2008-10-16 10:00:00,91.89,91.95,88.89,89.22,1408500.0,66.9308,66.9745,64.7457,64.986,1408500.0
2008-10-16 10:30:00,89.21,89.51,87.93,88.0,1429000.0,64.9787,65.1972,64.0464,64.0974,1429000.0
2008-10-16 11:00:00,88.02,88.28,86.73,87.56,1158300.0,64.112,64.3013,63.1724,63.7769,1158300.0
2008-10-16 11:30:00,87.58,90.02,87.58,89.48,1041700.0,63.7915,65.5687,63.7915,65.1754,1041700.0
2008-10-16 12:00:00,89.42,92.26,88.72,90.76,1047100.0,65.1317,67.2003,64.6218,66.1077,1047100.0
2008-10-16 12:30:00,90.69,91.37,89.66,89.88,1256500.0,66.0567,66.552,65.3065,65.4667,1256500.0
2008-10-16 13:00:00,89.78,91.0,89.57,90.19,1100800.0,65.3939,66.2825,65.2409,65.6925,1100800.0
2008-10-16 13:30:00,90.21,91.42,89.26,90.92,832600.0,65.7071,66.5885,65.0152,66.2243,832600.0
2008-10-16 14:00:00,90.91,91.1,89.43,89.88,829100.0,66.217,66.3554,65.139,65.4667,829100.0
2008-10-16 14:30:00,89.89,91.82,89.58,91.25,1192000.0,65.474,66.8798,65.2482,66.4646,1192000.0
2008-10-16 15:00:00,91.22,93.72,90.93,93.24,1902200.0,66.4428,68.2637,66.2315,67.9141,1902200.0
2008-10-16 15:30:00,93.24,94.93,92.29,94.67,2953500.0,67.9141,69.1451,67.2221,68.9557,2953500.0
2008-10-17 09:30:00,92.19,94.39,91.84,94.38,2118100.0,67.1493,68.7517,66.8944,68.7445,2118100.0
2008-10-17 10:00:00,94.34,94.78,93.35,94.49,1490700.0,68.7153,69.0358,67.9942,68.8246,1490700.0
2008-10-17 10:30:00,94.46,95.42,93.56,94.93,766600.0,68.8027,69.502,68.1472,69.1451,766600.0
2008-10-17 11:00:00,94.96,95.81,94.3,94.48,687500.0,69.1669,69.786,68.6862,68.8173,687500.0
2008-10-17 11:30:00,94.4,94.81,94.1,94.66,495500.0,68.759,69.0577,68.5405,68.9484,495500.0
2008-10-17 12:00:00,94.66,95.49,94.63,95.36,485300.0,68.9484,69.553,68.9265,69.4583,485300.0
2008-10-17 12:30:00,95.33,96.99,94.93,96.83,641600.0,69.4364,70.6455,69.1451,70.529,641600.0
2008-10-17 13:00:00,96.87,97.61,96.6,97.43,762000.0,70.5581,71.0971,70.3615,70.966,762000.0
2008-10-17 13:30:00,97.42,98.77,97.37,97.82,1024700.0,70.9587,71.942,70.9223,71.2501,1024700.0
2008-10-17 14:00:00,97.83,98.37,96.36,96.58,877000.0,71.2574,71.6507,70.1866,70.3469,877000.0
2008-10-17 14:30:00,96.56,97.15,95.39,96.41,934900.0,70.3323,70.7621,69.4801,70.2231,934900.0
2008-10-17 15:00:00,96.51,97.27,94.31,95.32,1076800.0,70.2959,70.8495,68.6935,69.4291,1076800.0
2008-10-17 15:30:00,95.35,95.95,94.11,94.24,1051000.0,69.451,69.888,68.5478,68.6425,1051000.0
2008-10-20 09:30:00,95.65,96.62,94.97,96.52,971500.0,69.6695,70.376,69.1742,70.3032,971500.0
2008-10-20 10:00:00,96.54,97.23,95.76,95.82,691300.0,70.3178,70.8203,69.7496,69.7933,691300.0
2008-10-20 10:30:00,95.85,96.46,95.32,95.73,567000.0,69.8152,70.2595,69.4291,69.7278,567000.0
2008-10-20 11:00:00,95.71,95.76,94.58,95.59,436100.0,69.7132,69.7496,68.8901,69.6258,436100.0
2008-10-20 11:30:00,95.6,96.46,95.32,96.19,377000.0,69.6331,70.2595,69.4291,70.0628,377000.0
2008-10-20 12:00:00,96.17,96.74,95.88,96.36,428100.0,70.0483,70.4634,69.837,70.1866,428100.0
2008-10-20 12:30:00,96.37,96.66,95.91,96.2,372700.0,70.1939,70.4052,69.8589,70.0701,372700.0
2008-10-20 13:00:00,96.15,96.81,95.74,96.64,297600.0,70.0337,70.5144,69.7351,70.3906,297600.0
2008-10-20 13:30:00,96.66,97.01,96.43,96.65,313000.0,70.4052,70.6601,70.2376,70.3979,313000.0
2008-10-20 14:00:00,96.65,97.38,96.43,96.66,563000.0,70.3979,70.9296,70.2376,70.4052,563000.0
2008-10-20 14:30:00,96.65,97.31,96.28,97.17,356500.0,70.3979,70.8786,70.1284,70.7766,356500.0
2008-10-20 15:00:00,97.14,97.54,96.73,97.2,554900.0,70.7548,71.0461,70.4561,70.7985,554900.0
2008-10-20 15:30:00,97.18,98.78,96.89,98.72,764100.0,70.7839,71.9493,70.5727,71.9056,764100.0
2008-10-21 09:30:00,97.26,97.79,96.82,97.62,928200.0,70.8422,71.2282,70.5217,71.1044,928200.0
2008-10-21 10:00:00,97.6,98.82,97.35,98.42,609300.0,71.0898,71.9785,70.9077,71.6871,609300.0
2008-10-21 10:30:00,98.37,98.44,97.52,97.58,417100.0,71.6507,71.7017,71.0316,71.0753,417100.0
2008-10-21 11:00:00,97.57,97.96,97.4,97.56,287100.0,71.068,71.3521,70.9442,71.0607,287100.0
2008-10-21 11:30:00,97.56,97.9,96.05,96.17,357000.0,71.0607,71.3083,69.9608,70.0483,357000.0
2008-10-21 12:00:00,96.16,96.56,95.84,96.3,345400.0,70.041,70.3323,69.8079,70.1429,345400.0
2008-10-21 12:30:00,96.29,96.76,95.61,95.61,320900.0,70.1357,70.478,69.6404,69.6404,320900.0
2008-10-21 13:00:00,95.61,97.01,95.58,96.6,487100.0,69.6404,70.6601,69.6185,70.3615,487100.0
2008-10-21 13:30:00,96.6,97.11,96.31,96.59,730700.0,70.3615,70.7329,70.1502,70.3542,730700.0
2008-10-21 14:00:00,96.58,97.88,96.58,97.85,901900.0,70.3469,71.2938,70.3469,71.2719,901900.0
2008-10-21 14:30:00,97.88,98.57,97.63,97.94,817500.0,71.2938,71.7964,71.1117,71.3375,817500.0
2008-10-21 15:00:00,97.98,98.57,96.78,96.78,778700.0,71.3666,71.7964,70.4926,70.4926,778700.0
2008-10-21 15:30:00,96.81,96.99,95.44,95.72,712700.0,70.5144,70.6455,69.5165,69.7205,712700.0
2008-10-21 16:00:00,95.57,97.14,95.57,95.92,571000.0,69.6112,70.7548,69.6112,69.8662,571000.0
2008-10-22 09:30:00,93.39,93.68,92.02,92.07,800100.0,68.0234,68.2346,67.0255,67.0619,800100.0
2008-10-22 10:00:00,92.1,92.69,91.44,92.05,925200.0,67.0837,67.5135,66.603,67.0473,925200.0
2008-10-22 10:30:00,92.0,93.31,91.91,93.13,947800.0,67.0109,67.9651,66.9454,67.834,947800.0
2008-10-22 11:00:00,93.13,93.15,92.16,92.3,579900.0,67.834,67.8485,67.1275,67.2294,579900.0
2008-10-22 11:30:00,92.29,93.06,91.97,92.71,372600.0,67.2221,67.783,66.9891,67.5281,372600.0
2008-10-22 12:00:00,92.71,93.44,92.39,93.04,280400.0,67.5281,68.0598,67.295,67.7684,280400.0
2008-10-22 12:30:00,93.05,93.09,92.54,92.64,224400.0,67.7757,67.8048,67.4042,67.4771,224400.0
2008-10-22 13:00:00,92.64,92.64,91.37,91.64,502300.0,67.4771,67.4771,66.552,66.7487,502300.0
2008-10-22 13:30:00,91.67,91.82,91.03,91.74,537600.0,66.7705,66.8798,66.3044,66.8215,537600.0
2008-10-22 14:00:00,91.71,92.03,91.1,91.9,442200.0,66.7997,67.0328,66.3554,66.9381,442200.0
2008-10-22 14:30:00,91.92,91.92,90.6,91.1,572800.0,66.9526,66.9526,65.9912,66.3554,572800.0
2008-10-22 15:00:00,91.13,91.34,89.93,89.96,715800.0,66.3772,66.5302,65.5032,65.525,715800.0
2008-10-22 15:30:00,90.0,90.46,87.74,90.4,1352200.0,65.5542,65.8892,63.908,65.8455,1352200.0
2008-10-22 16:00:00,90.61,90.64,90.04,90.17,58700.0,65.9985,66.0203,65.5833,65.678,58700.0
2008-10-23 09:30:00,90.46,91.29,88.56,89.89,1416700.0,65.8892,66.4938,64.5053,65.474,1416700.0
2008-10-23 10:00:00,89.87,90.9,89.66,89.95,919400.0,65.4595,66.2097,65.3065,65.5177,919400.0
2008-10-23 10:30:00,89.91,92.43,89.81,92.31,822400.0,65.4886,67.3241,65.4158,67.2367,822400.0
2008-10-23 11:00:00,92.31,92.61,91.19,91.44,696400.0,67.2367,67.4552,66.4209,66.603,696400.0
2008-10-23 11:30:00,91.44,92.09,90.97,91.58,532500.0,66.603,67.0765,66.2607,66.705,532500.0
2008-10-23 12:00:00,91.58,91.61,89.1,89.28,502700.0,66.705,66.7268,64.8986,65.0297,502700.0
2008-10-23 12:30:00,89.36,89.7,88.41,88.53,752300.0,65.088,65.3356,64.396,64.4834,752300.0
2008-10-23 13:00:00,88.48,89.44,88.0,88.24,1041800.0,64.447,65.1463,64.0974,64.2722,1041800.0
2008-10-23 13:30:00,88.2,88.89,87.63,88.08,1289500.0,64.2431,64.7457,63.8279,64.1557,1289500.0
2008-10-23 14:00:00,88.07,88.07,86.0,87.12,1785900.0,64.1484,64.1484,62.6406,63.4564,1785900.0
2008-10-23 14:30:00,87.1,88.38,86.25,87.04,1336500.0,63.4419,64.3742,62.8227,63.3981,1336500.0
2008-10-23 15:00:00,87.06,89.66,86.55,88.75,1631900.0,63.4127,65.3065,63.0412,64.6437,1631900.0
2008-10-23 15:30:00,88.78,91.45,87.67,91.16,2160100.0,64.6655,66.6103,63.857,66.3991,2160100.0
2008-10-24 09:30:00,84.13,87.75,84.12,87.29,1867300.0,61.2786,63.9153,61.2713,63.5802,1867300.0
2008-10-24 10:00:00,87.29,88.14,85.88,86.41,1558200.0,63.5802,64.1994,62.5532,62.9393,1558200.0
2008-10-24 10:30:00,86.42,87.77,86.05,87.47,852600.0,62.9466,63.9299,62.6771,63.7114,852600.0
2008-10-24 11:00:00,87.44,88.69,87.0,88.27,669000.0,63.6895,64.6,63.369,64.2941,669000.0
2008-10-24 11:30:00,88.33,89.18,87.87,88.14,545600.0,64.3378,64.9569,64.0027,64.1994,545600.0
2008-10-24 12:00:00,88.14,88.62,87.25,87.25,630700.0,64.1994,64.549,63.5511,63.5511,630700.0
2008-10-24 12:30:00,87.23,87.76,86.84,87.31,648600.0,63.5365,63.9226,63.2525,63.5948,648600.0
2008-10-24 13:00:00,87.29,88.6,87.29,87.84,519100.0,63.5802,64.5344,63.5802,63.9809,519100.0
2008-10-24 13:30:00,87.84,87.86,86.38,86.39,781200.0,63.9809,63.9954,62.9174,62.9247,781200.0
2008-10-24 14:00:00,86.38,87.61,86.18,87.12,877700.0,62.9174,63.8133,62.7717,63.4564,877700.0
2008-10-24 14:30:00,87.1,89.13,87.09,88.92,922900.0,63.4419,64.9205,63.4346,64.7675,922900.0
2008-10-24 15:00:00,88.88,90.05,88.05,89.34,1292900.0,64.7384,65.5906,64.1338,65.0734,1292900.0
2008-10-24 15:30:00,89.39,89.67,87.69,87.69,951000.0,65.1098,65.3138,63.8716,63.8716,951000.0
2008-10-27 09:30:00,86.14,87.65,85.69,87.43,786400.0,62.7426,63.8425,62.4148,63.6822,786400.0
2008-10-27 10:00:00,87.46,88.58,86.93,87.13,557200.0,63.7041,64.5199,63.318,63.4637,557200.0
2008-10-27 10:30:00,87.15,87.62,86.26,87.51,445800.0,63.4783,63.8206,62.83,63.7405,445800.0
2008-10-27 11:00:00,87.53,88.48,86.95,87.39,411100.0,63.7551,64.447,63.3326,63.6531,411100.0
2008-10-27 11:30:00,87.38,87.55,86.72,87.25,442800.0,63.6458,63.7696,63.1651,63.5511,442800.0
2008-10-27 12:00:00,87.23,88.33,87.23,87.46,354000.0,63.5365,64.3378,63.5365,63.7041,354000.0
2008-10-27 12:30:00,87.45,88.96,87.26,88.89,420900.0,63.6968,64.7966,63.5584,64.7457,420900.0
2008-10-27 13:00:00,88.86,89.19,88.15,89.17,438600.0,64.7238,64.9642,64.2067,64.9496,438600.0
2008-10-27 13:30:00,89.21,89.67,88.75,88.85,430500.0,64.9787,65.3138,64.6437,64.7165,430500.0
2008-10-27 14:00:00,88.84,89.02,87.66,87.66,442100.0,64.7092,64.8403,63.8497,63.8497,442100.0
2008-10-27 14:30:00,87.64,88.08,86.91,86.95,516500.0,63.8352,64.1557,63.3035,63.3326,516500.0
2008-10-27 15:00:00,87.0,88.07,86.92,87.51,477000.0,63.369,64.1484,63.3107,63.7405,477000.0
2008-10-27 15:30:00,87.52,87.93,84.68,84.83,1287000.0,63.7478,64.0464,61.6792,61.7884,1287000.0
2008-10-28 09:30:00,87.54,88.47,87.12,88.07,930200.0,63.7623,64.4397,63.4564,64.1484,930200.0
2008-10-28 10:00:00,88.07,88.07,86.55,86.66,923800.0,64.1484,64.1484,63.0412,63.1214,923800.0
2008-10-28 10:30:00,86.65,86.83,84.72,85.03,647500.0,63.1141,63.2452,61.7083,61.9341,647500.0
2008-10-28 11:00:00,85.02,86.07,84.98,85.9,733600.0,61.9268,62.6916,61.8977,62.5678,733600.0
2008-10-28 11:30:00,85.84,86.84,85.82,86.13,499400.0,62.5241,63.2525,62.5095,62.7353,499400.0
2008-10-28 12:00:00,86.11,86.64,85.81,86.18,387800.0,62.7208,63.1068,62.5022,62.7717,387800.0
2008-10-28 12:30:00,86.21,87.2,86.1,87.01,498600.0,62.7936,63.5147,62.7135,63.3763,498600.0
2008-10-28 13:00:00,87.03,87.89,86.85,87.31,483700.0,63.3909,64.0173,63.2598,63.5948,483700.0
2008-10-28 13:30:00,87.3,87.4,86.2,86.47,335200.0,63.5875,63.6604,62.7863,62.983,335200.0
2008-10-28 14:00:00,86.42,88.1,86.38,87.99,587300.0,62.9466,64.1702,62.9174,64.0901,587300.0
2008-10-28 14:30:00,88.02,90.17,88.02,89.78,704700.0,64.112,65.678,64.112,65.3939,704700.0
2008-10-28 15:00:00,89.8,91.42,89.14,91.22,1094400.0,65.4085,66.5885,64.9277,66.4428,1094400.0
2008-10-28 15:30:00,91.18,94.33,90.39,94.17,1345400.0,66.4136,68.708,65.8382,68.5915,1345400.0
2008-10-28 16:00:00,94.09,94.28,93.66,93.86,220300.0,68.5332,68.6716,68.22,68.3657,220300.0
2008-10-29 09:30:00,93.89,94.11,92.98,93.49,650900.0,68.3875,68.5478,67.7247,68.0962,650900.0
2008-10-29 10:00:00,93.45,94.9,93.12,94.44,555400.0,68.0671,69.1232,67.8267,68.7882,555400.0
2008-10-29 10:30:00,94.43,94.6,93.17,93.3,379100.0,68.7809,68.9047,67.8631,67.9578,379100.0
2008-10-29 11:00:00,93.35,94.18,93.17,94.02,359800.0,67.9942,68.5988,67.8631,68.4822,359800.0
2008-10-29 11:30:00,94.0,94.45,93.82,94.41,368700.0,68.4677,68.7954,68.3366,68.7663,368700.0
2008-10-29 12:00:00,94.41,94.78,93.97,94.77,228800.0,68.7663,69.0358,68.4458,69.0285,228800.0
2008-10-29 12:30:00,94.78,95.59,94.7,94.71,329700.0,69.0358,69.6258,68.9775,68.9848,329700.0
2008-10-29 13:00:00,94.82,95.14,94.58,94.93,202900.0,69.0649,69.298,68.8901,69.1451,202900.0
2008-10-29 13:30:00,94.92,95.77,94.92,95.08,291600.0,69.1378,69.7569,69.1378,69.2543,291600.0
2008-10-29 14:00:00,95.05,96.0,93.49,94.22,801500.0,69.2325,69.9244,68.0962,68.6279,801500.0
2008-10-29 14:30:00,94.24,95.12,93.0,94.61,1153700.0,68.6425,69.2835,67.7393,68.912,1153700.0
2008-10-29 15:00:00,94.56,97.33,94.0,96.48,1239900.0,68.8756,70.8932,68.4677,70.2741,1239900.0
2008-10-29 15:30:00,96.48,97.39,92.28,92.87,1669500.0,70.2741,70.9369,67.2149,67.6446,1669500.0
2008-10-29 16:00:00,92.36,93.48,92.29,93.48,29600.0,67.2731,68.0889,67.2221,68.0889,29600.0
2008-10-30 09:30:00,95.88,96.67,95.43,95.75,700700.0,69.837,70.4124,69.5093,69.7423,700700.0
2008-10-30 10:00:00,95.73,96.29,94.97,95.0,620100.0,69.7278,70.1357,69.1742,69.196,620100.0
2008-10-30 10:30:00,95.0,95.23,94.14,94.75,653000.0,69.196,69.3636,68.5696,69.014,653000.0
2008-10-30 11:00:00,94.73,95.45,94.19,94.34,523300.0,68.9994,69.5238,68.6061,68.7153,523300.0
2008-10-30 11:30:00,94.37,94.67,93.08,93.53,594000.0,68.7372,68.9557,67.7976,68.1253,594000.0
2008-10-30 12:00:00,93.5,94.29,93.41,94.08,527000.0,68.1035,68.6789,68.0379,68.5259,527000.0
2008-10-30 12:30:00,94.06,94.8,93.98,94.03,455400.0,68.5114,69.0504,68.4531,68.4895,455400.0
2008-10-30 13:00:00,94.01,95.25,93.88,94.36,386600.0,68.475,69.3781,68.3803,68.7299,386600.0
2008-10-30 13:30:00,94.43,94.94,94.0,94.72,281900.0,68.7809,69.1523,68.4677,68.9921,281900.0
2008-10-30 14:00:00,94.66,95.81,94.61,95.45,476500.0,68.9484,69.786,68.912,69.5238,476500.0
2008-10-30 14:30:00,95.43,95.84,94.97,95.43,613200.0,69.5093,69.8079,69.1742,69.5093,613200.0
2008-10-30 15:00:00,95.42,96.13,94.2,95.12,819500.0,69.502,70.0191,68.6133,69.2835,819500.0
2008-10-30 15:30:00,95.14,96.11,93.98,95.62,1147200.0,69.298,70.0046,68.4531,69.6476,1147200.0
2008-10-31 09:30:00,95.31,95.64,94.69,95.29,586700.0,69.4218,69.6622,68.9703,69.4073,586700.0
2008-10-31 10:00:00,95.26,96.22,95.24,95.93,578800.0,69.3854,70.0847,69.3709,69.8734,578800.0
2008-10-31 10:30:00,95.9,96.25,95.15,95.62,671400.0,69.8516,70.1065,69.3053,69.6476,671400.0
2008-10-31 11:00:00,95.64,96.84,95.6,96.6,397300.0,69.6622,70.5363,69.6331,70.3615,397300.0
2008-10-31 11:30:00,96.63,97.01,96.4,96.68,363800.0,70.3833,70.6601,70.2158,70.4197,363800.0
2008-10-31 12:00:00,96.65,96.7,96.05,96.3,276000.0,70.3979,70.4343,69.9608,70.1429,276000.0
2008-10-31 12:30:00,96.33,96.73,95.97,96.6,280300.0,70.1648,70.4561,69.9026,70.3615,280300.0
2008-10-31 13:00:00,96.58,98.05,96.55,97.75,283000.0,70.3469,71.4176,70.325,71.1991,283000.0
2008-10-31 13:30:00,97.72,98.4,97.56,97.73,373500.0,71.1772,71.6725,71.0607,71.1845,373500.0
2008-10-31 14:00:00,97.73,98.19,97.16,97.71,312600.0,71.1845,71.5196,70.7693,71.17,312600.0
2008-10-31 14:30:00,97.7,98.31,97.27,98.18,450200.0,71.1627,71.607,70.8495,71.5123,450200.0
2008-10-31 15:00:00,98.22,98.75,96.55,96.79,733600.0,71.5414,71.9275,70.325,70.4998,733600.0
2008-10-31 15:30:00,96.77,97.75,95.91,96.81,1229200.0,70.4853,71.1991,69.8589,70.5144,1229200.0
2008-11-03 09:30:00,97.0,97.89,96.7,97.21,684600.0,70.6528,71.3011,70.4343,70.8058,684600.0
2008-11-03 10:00:00,97.2,97.53,96.68,96.75,447300.0,70.7985,71.0388,70.4197,70.4707,447300.0
2008-11-03 10:30:00,96.7,97.54,96.52,97.24,365200.0,70.4343,71.0461,70.3032,70.8276,365200.0
2008-11-03 11:00:00,97.21,97.42,96.83,97.12,325100.0,70.8058,70.9587,70.529,70.7402,325100.0
2008-11-03 11:30:00,97.1,97.67,97.07,97.51,172500.0,70.7256,71.1408,70.7038,71.0243,172500.0
2008-11-03 12:00:00,97.56,97.62,97.26,97.47,195200.0,71.0607,71.1044,70.8422,70.9951,195200.0
2008-11-03 12:30:00,97.49,97.58,96.99,97.05,318800.0,71.0097,71.0753,70.6455,70.6892,318800.0
2008-11-03 13:00:00,97.05,97.42,96.95,97.03,164400.0,70.6892,70.9587,70.6164,70.6747,164400.0
2008-11-03 13:30:00,97.0,97.19,96.62,96.75,190000.0,70.6528,70.7912,70.376,70.4707,190000.0
2008-11-03 14:00:00,96.77,96.79,96.26,96.65,264800.0,70.4853,70.4998,70.1138,70.3979,264800.0
2008-11-03 14:30:00,96.62,96.89,96.4,96.43,254600.0,70.376,70.5727,70.2158,70.2376,254600.0
2008-11-03 15:00:00,96.44,96.75,96.16,96.66,553800.0,70.2449,70.4707,70.041,70.4052,553800.0
2008-11-03 15:30:00,96.69,97.42,96.52,96.92,550400.0,70.427,70.9587,70.3032,70.5945,550400.0
2008-11-04 09:30:00,99.22,99.29,98.5,98.58,763300.0,72.2698,72.3208,71.7454,71.8036,763300.0
2008-11-04 10:00:00,98.55,99.71,98.44,99.62,497200.0,71.7818,72.6267,71.7017,72.5612,497200.0
2008-11-04 10:30:00,99.65,100.51,99.55,100.28,424700.0,72.583,73.2094,72.5102,73.0419,424700.0
2008-11-04 11:00:00,100.25,100.84,100.25,100.51,293300.0,73.02,73.4498,73.02,73.2094,293300.0
2008-11-04 11:30:00,100.49,100.94,100.25,100.75,332700.0,73.1949,73.5226,73.02,73.3842,332700.0
2008-11-04 12:00:00,100.75,100.81,100.3,100.3,324200.0,73.3842,73.4279,73.0565,73.0565,324200.0
2008-11-04 12:30:00,100.3,100.37,100.02,100.2,217300.0,73.0565,73.1074,72.8525,72.9836,217300.0
2008-11-04 13:00:00,100.19,100.53,99.97,100.53,204200.0,72.9763,73.224,72.8161,73.224,204200.0
2008-11-04 13:30:00,100.53,100.83,100.24,100.45,235000.0,73.224,73.4425,73.0128,73.1657,235000.0
2008-11-04 14:00:00,100.45,100.45,99.61,100.04,397100.0,73.1657,73.1657,72.5539,72.8671,397100.0
2008-11-04 14:30:00,100.06,100.19,99.18,99.48,357100.0,72.8816,72.9763,72.2407,72.4592,357100.0
2008-11-04 15:00:00,99.44,99.87,98.95,99.71,307400.0,72.4301,72.7433,72.0731,72.6267,307400.0
2008-11-04 15:30:00,99.68,101.07,99.68,100.66,795300.0,72.6049,73.6173,72.6049,73.3187,795300.0
2008-11-04 16:00:00,100.6,100.68,100.55,100.68,46200.0,73.275,73.3332,73.2386,73.3332,46200.0
2008-11-05 09:30:00,99.41,99.58,98.75,99.16,542200.0,72.4082,72.532,71.9275,72.2261,542200.0
2008-11-05 10:00:00,99.19,100.2,99.0,100.19,477500.0,72.248,72.9836,72.1096,72.9763,477500.0
2008-11-05 10:30:00,100.17,100.4,99.64,99.69,410700.0,72.9618,73.1293,72.5757,72.6121,410700.0
2008-11-05 11:00:00,99.7,99.94,99.29,99.38,282900.0,72.6194,72.7942,72.3208,72.3864,282900.0
2008-11-05 11:30:00,99.35,99.35,98.65,99.06,396300.0,72.3645,72.3645,71.8546,72.1533,396300.0
2008-11-05 12:00:00,99.11,99.16,97.97,98.05,451300.0,72.1897,72.2261,71.3593,71.4176,451300.0
2008-11-05 12:30:00,98.05,98.23,97.33,97.85,414600.0,71.4176,71.5487,70.8932,71.2719,414600.0
2008-11-05 13:00:00,97.87,98.13,97.59,97.86,254200.0,71.2865,71.4759,71.0826,71.2792,254200.0
2008-11-05 13:30:00,97.85,97.93,97.3,97.57,338200.0,71.2719,71.3302,70.8713,71.068,338200.0
2008-11-05 14:00:00,97.55,97.82,97.1,97.4,284400.0,71.0534,71.2501,70.7256,70.9442,284400.0
2008-11-05 14:30:00,97.35,98.09,97.35,97.58,521800.0,70.9077,71.4467,70.9077,71.0753,521800.0
2008-11-05 15:00:00,97.59,98.02,96.47,96.68,460500.0,71.0826,71.3958,70.2668,70.4197,460500.0
2008-11-05 15:30:00,96.72,97.01,95.26,95.61,1070400.0,70.4489,70.6601,69.3854,69.6404,1070400.0
2008-11-05 16:00:00,95.65,95.86,95.65,95.74,94700.0,69.6695,69.8225,69.6695,69.7351,94700.0
2008-11-06 09:30:00,94.74,95.59,94.13,94.44,923700.0,69.0067,69.6258,68.5624,68.7882,923700.0
2008-11-06 10:00:00,94.43,94.55,93.62,93.83,479300.0,68.7809,68.8683,68.1909,68.3438,479300.0
2008-11-06 10:30:00,93.84,93.85,92.91,93.44,534900.0,68.3511,68.3584,67.6737,68.0598,534900.0
2008-11-06 11:00:00,93.44,93.59,92.45,92.83,519400.0,68.0598,68.169,67.3387,67.6155,519400.0
2008-11-06 11:30:00,92.83,93.03,92.24,92.59,374800.0,67.6155,67.7611,67.1857,67.4407,374800.0
2008-11-06 12:00:00,92.59,92.85,91.68,91.71,509000.0,67.4407,67.63,66.7778,66.7997,509000.0
2008-11-06 12:30:00,91.71,92.09,91.4,91.84,593200.0,66.7997,67.0765,66.5739,66.8944,593200.0
2008-11-06 13:00:00,91.85,91.95,90.85,91.34,435900.0,66.9017,66.9745,66.1733,66.5302,435900.0
2008-11-06 13:30:00,91.35,91.44,90.61,91.4,457100.0,66.5375,66.603,65.9985,66.5739,457100.0
2008-11-06 14:00:00,91.42,92.13,91.13,91.25,502300.0,66.5885,67.1056,66.3772,66.4646,502300.0
2008-11-06 14:30:00,91.25,92.56,91.25,91.89,531400.0,66.4646,67.4188,66.4646,66.9308,531400.0
2008-11-06 15:00:00,91.89,92.12,90.67,90.86,828000.0,66.9308,67.0983,66.0422,66.1806,828000.0
2008-11-06 15:30:00,90.84,91.43,90.29,90.9,1342900.0,66.166,66.5957,65.7654,66.2097,1342900.0
2008-11-07 09:30:00,91.8,92.19,91.06,91.49,751200.0,66.8652,67.1493,66.3262,66.6394,751200.0
2008-11-07 10:00:00,91.5,93.17,91.48,92.81,586200.0,66.6467,67.8631,66.6322,67.6009,586200.0
2008-11-07 10:30:00,92.8,93.43,92.64,92.73,671500.0,67.5936,68.0525,67.4771,67.5426,671500.0
2008-11-07 11:00:00,92.76,92.87,91.7,91.89,551500.0,67.5645,67.6446,66.7924,66.9308,551500.0
2008-11-07 11:30:00,91.89,92.77,91.66,92.73,411700.0,66.9308,67.5718,66.7633,67.5426,411700.0
2008-11-07 12:00:00,92.74,93.08,92.32,92.5,188600.0,67.5499,67.7976,67.244,67.3751,188600.0
2008-11-07 12:30:00,92.48,92.93,92.18,92.8,254600.0,67.3605,67.6883,67.142,67.5936,254600.0
2008-11-07 13:00:00,92.81,93.02,92.45,92.88,268300.0,67.6009,67.7539,67.3387,67.6519,268300.0
2008-11-07 13:30:00,92.87,92.95,92.33,92.84,253800.0,67.6446,67.7029,67.2513,67.6227,253800.0
2008-11-07 14:00:00,92.88,92.94,92.46,92.61,287900.0,67.6519,67.6956,67.346,67.4552,287900.0
2008-11-07 14:30:00,92.63,93.46,91.88,91.93,664400.0,67.4698,68.0743,66.9235,66.9599,664400.0
2008-11-07 15:00:00,91.93,92.53,91.33,91.69,749000.0,66.9599,67.397,66.5229,66.7851,749000.0
2008-11-07 15:30:00,91.72,93.61,91.59,93.47,737600.0,66.807,68.1836,66.7123,68.0816,737600.0
2008-11-10 09:30:00,95.46,95.7,94.62,94.82,682900.0,69.5311,69.7059,68.9193,69.0649,682900.0
2008-11-10 10:00:00,94.87,95.12,94.42,94.67,258600.0,69.1014,69.2835,68.7736,68.9557,258600.0
2008-11-10 10:30:00,94.68,94.85,93.82,93.96,267800.0,68.963,69.0868,68.3366,68.4385,267800.0
2008-11-10 11:00:00,93.97,94.04,93.53,93.96,199300.0,68.4458,68.4968,68.1253,68.4385,199300.0
2008-11-10 11:30:00,93.96,94.11,92.75,92.9,273500.0,68.4385,68.5478,67.5572,67.6665,273500.0
2008-11-10 12:00:00,92.89,93.3,92.52,92.54,233900.0,67.6592,67.9578,67.3897,67.4042,233900.0
2008-11-10 12:30:00,92.54,92.65,91.73,91.97,349500.0,67.4042,67.4844,66.8142,66.9891,349500.0
2008-11-10 13:00:00,91.99,92.56,91.67,92.46,284000.0,67.0036,67.4188,66.7705,67.346,284000.0
2008-11-10 13:30:00,92.44,92.93,92.13,92.82,283700.0,67.3314,67.6883,67.1056,67.6082,283700.0
2008-11-10 14:00:00,92.81,93.1,92.25,92.31,335200.0,67.6009,67.8121,67.193,67.2367,335200.0
2008-11-10 14:30:00,92.36,92.44,91.58,91.81,324200.0,67.2731,67.3314,66.705,66.8725,324200.0
2008-11-10 15:00:00,91.79,92.18,91.1,91.31,591800.0,66.858,67.142,66.3554,66.5083,591800.0
2008-11-10 15:30:00,91.28,92.48,91.18,92.43,633800.0,66.4865,67.3605,66.4136,67.3241,633800.0
2008-11-11 09:30:00,90.89,91.07,89.48,89.72,652400.0,66.2024,66.3335,65.1754,65.3502,652400.0
2008-11-11 10:00:00,89.71,90.3,89.45,89.86,602800.0,65.3429,65.7727,65.1535,65.4522,602800.0
2008-11-11 10:30:00,89.82,90.18,89.28,89.36,417300.0,65.423,65.6853,65.0297,65.088,417300.0
2008-11-11 11:00:00,89.35,89.79,89.04,89.53,349000.0,65.0807,65.4012,64.8549,65.2118,349000.0
2008-11-11 11:30:00,89.5,90.04,89.17,89.48,270600.0,65.19,65.5833,64.9496,65.1754,270600.0
2008-11-11 12:00:00,89.45,89.54,88.84,89.0,248700.0,65.1535,65.2191,64.7092,64.8258,248700.0
2008-11-11 12:30:00,89.02,89.49,88.9,89.49,204500.0,64.8403,65.1827,64.7529,65.1827,204500.0
2008-11-11 13:00:00,89.5,89.71,89.17,89.33,230300.0,65.19,65.3429,64.9496,65.0661,230300.0
2008-11-11 13:30:00,89.36,90.58,89.08,90.52,362300.0,65.088,65.9766,64.884,65.9329,362300.0
2008-11-11 14:00:00,90.51,91.87,90.08,91.74,950100.0,65.9256,66.9162,65.6124,66.8215,950100.0
2008-11-11 14:30:00,91.74,92.19,90.12,90.16,921400.0,66.8215,67.1493,65.6416,65.6707,921400.0
2008-11-11 15:00:00,90.13,91.14,90.05,90.61,843900.0,65.6488,66.3845,65.5906,65.9985,843900.0
2008-11-11 15:30:00,90.51,90.69,89.21,90.18,1112500.0,65.9256,66.0567,64.9787,65.6853,1112500.0
2008-11-11 16:00:00,90.19,90.3,90.15,90.17,102400.0,65.6925,65.7727,65.6634,65.678,102400.0
2008-11-12 09:30:00,88.4,89.12,88.11,88.66,752200.0,64.3887,64.9132,64.1775,64.5781,752200.0
2008-11-12 10:00:00,88.67,89.03,87.94,87.96,662500.0,64.5854,64.8476,64.0537,64.0683,662500.0
2008-11-12 10:30:00,87.93,88.17,87.14,87.63,862500.0,64.0464,64.2212,63.471,63.8279,862500.0
2008-11-12 11:00:00,87.63,87.85,87.0,87.71,526700.0,63.8279,63.9881,63.369,63.8862,526700.0
2008-11-12 11:30:00,87.76,87.93,86.97,87.55,495400.0,63.9226,64.0464,63.3472,63.7696,495400.0
2008-11-12 12:00:00,87.55,87.83,87.09,87.68,409500.0,63.7696,63.9736,63.4346,63.8643,409500.0
2008-11-12 12:30:00,87.68,88.07,87.6,87.99,369200.0,63.8643,64.1484,63.806,64.0901,369200.0
2008-11-12 13:00:00,88.0,88.12,87.14,87.45,278000.0,64.0974,64.1848,63.471,63.6968,278000.0
2008-11-12 13:30:00,87.44,87.47,86.67,86.86,409200.0,63.6895,63.7114,63.1286,63.267,409200.0
2008-11-12 14:00:00,86.84,87.23,86.45,86.98,358600.0,63.2525,63.5365,62.9684,63.3544,358600.0
2008-11-12 14:30:00,86.96,87.42,86.47,86.5,513200.0,63.3399,63.6749,62.983,63.0048,513200.0
2008-11-12 15:00:00,86.48,86.55,85.71,85.89,653600.0,62.9903,63.0412,62.4294,62.5605,653600.0
2008-11-12 15:30:00,85.91,86.5,85.43,85.78,1124300.0,62.5751,63.0048,62.2255,62.4804,1124300.0
2008-11-12 16:00:00,85.77,85.91,85.75,85.91,111500.0,62.4731,62.5751,62.4585,62.5751,111500.0
2008-11-13 09:30:00,86.29,87.02,85.15,85.26,730100.0,62.8519,63.3836,62.0215,62.1016,730100.0
2008-11-13 10:00:00,85.21,87.21,85.19,86.71,643300.0,62.0652,63.522,62.0506,63.1578,643300.0
2008-11-13 10:30:00,86.74,86.99,85.6,86.04,505300.0,63.1796,63.3617,62.3493,62.6698,505300.0
2008-11-13 11:00:00,86.06,86.3,85.15,86.05,748000.0,62.6843,62.8591,62.0215,62.6771,748000.0
2008-11-13 11:30:00,86.12,86.19,85.33,85.48,493100.0,62.728,62.779,62.1526,62.2619,493100.0
2008-11-13 12:00:00,85.48,85.72,84.55,84.66,485300.0,62.2619,62.4367,61.5845,61.6646,485300.0
2008-11-13 12:30:00,84.7,84.91,82.3,82.31,1269800.0,61.6937,61.8467,59.9456,59.9529,1269800.0
2008-11-13 13:00:00,82.32,84.19,82.26,84.19,1064000.0,59.9602,61.3223,59.9165,61.3223,1064000.0
2008-11-13 13:30:00,84.29,86.72,84.08,85.36,1360200.0,61.3951,63.1651,61.2421,62.1745,1360200.0
2008-11-13 14:00:00,85.37,87.71,85.05,87.31,1423400.0,62.1818,63.8862,61.9487,63.5948,1423400.0
2008-11-13 14:30:00,87.31,88.72,86.81,87.88,1287700.0,63.5948,64.6218,63.2306,64.01,1287700.0
2008-11-13 15:00:00,87.83,89.36,86.36,89.36,1184200.0,63.9736,65.088,62.9029,65.088,1184200.0
2008-11-13 15:30:00,89.34,91.82,89.07,91.74,1545300.0,65.0734,66.8798,64.8768,66.8215,1545300.0
2008-11-14 09:30:00,89.58,91.23,89.46,90.87,779100.0,65.2482,66.4501,65.1608,66.1878,779100.0
2008-11-14 10:00:00,90.84,91.12,89.1,89.53,602000.0,66.166,66.3699,64.8986,65.2118,602000.0
2008-11-14 10:30:00,89.49,89.51,88.33,88.73,623300.0,65.1827,65.1972,64.3378,64.6291,623300.0
2008-11-14 11:00:00,88.66,89.19,88.18,88.6,392200.0,64.5781,64.9642,64.2285,64.5344,392200.0
2008-11-14 11:30:00,88.6,88.68,87.99,88.17,380700.0,64.5344,64.5927,64.0901,64.2212,380700.0
2008-11-14 12:00:00,88.13,88.18,87.4,88.09,319300.0,64.1921,64.2285,63.6604,64.1629,319300.0
2008-11-14 12:30:00,88.02,88.89,87.72,88.59,335300.0,64.112,64.7457,63.8934,64.5271,335300.0
2008-11-14 13:00:00,88.52,88.81,87.61,88.81,261200.0,64.4762,64.6874,63.8133,64.6874,261200.0
2008-11-14 13:30:00,88.79,89.44,88.37,88.91,484800.0,64.6728,65.1463,64.3669,64.7602,484800.0
2008-11-14 14:00:00,88.91,90.87,88.77,90.16,534000.0,64.7602,66.1878,64.6582,65.6707,534000.0
2008-11-14 14:30:00,90.16,91.97,89.7,91.91,767300.0,65.6707,66.9891,65.3356,66.9454,767300.0
2008-11-14 15:00:00,91.89,92.25,90.43,90.78,1076200.0,66.9308,67.193,65.8674,66.1223,1076200.0
2008-11-14 15:30:00,90.77,90.91,87.46,87.69,1216000.0,66.115,66.217,63.7041,63.8716,1216000.0
2008-11-17 09:30:00,86.46,87.14,86.01,86.99,799900.0,62.9757,63.471,62.6479,63.3617,799900.0
2008-11-17 10:00:00,86.95,86.98,85.32,85.79,374800.0,63.3326,63.3544,62.1453,62.4877,374800.0
2008-11-17 10:30:00,85.74,86.2,85.5,85.56,514400.0,62.4513,62.7863,62.2764,62.3201,514400.0
2008-11-17 11:00:00,85.54,86.72,85.53,86.11,390400.0,62.3056,63.1651,62.2983,62.7208,390400.0
2008-11-17 11:30:00,86.11,87.78,85.95,87.57,586100.0,62.7208,63.9371,62.6042,63.7842,586100.0
2008-11-17 12:00:00,87.56,88.33,87.26,88.25,831700.0,63.7769,64.3378,63.5584,64.2795,831700.0
2008-11-17 12:30:00,88.23,88.7,87.61,87.88,529900.0,64.2649,64.6073,63.8133,64.01,529900.0
2008-11-17 13:00:00,87.88,87.96,87.17,87.56,487700.0,64.01,64.0683,63.4928,63.7769,487700.0
2008-11-17 13:30:00,87.58,87.7,86.7,87.47,420400.0,63.7915,63.8789,63.1505,63.7114,420400.0
2008-11-17 14:00:00,87.44,87.92,86.77,86.89,514700.0,63.6895,64.0391,63.2015,63.2889,514700.0
2008-11-17 14:30:00,86.94,87.95,86.65,86.96,858700.0,63.3253,64.061,63.1141,63.3399,858700.0
2008-11-17 15:00:00,86.96,87.78,86.67,87.25,625100.0,63.3399,63.9371,63.1286,63.5511,625100.0
2008-11-17 15:30:00,87.23,87.47,85.36,85.49,1062400.0,63.5365,63.7114,62.1745,62.2692,1062400.0
2008-11-18 09:30:00,85.24,86.39,84.97,85.73,929800.0,62.0871,62.9247,61.8904,62.444,929800.0
2008-11-18 10:00:00,85.72,87.0,85.01,87.0,819200.0,62.4367,63.369,61.9195,63.369,819200.0
2008-11-18 10:30:00,87.02,87.02,86.11,86.35,486200.0,63.3836,63.3836,62.7208,62.8956,486200.0
2008-11-18 11:00:00,86.35,86.35,85.67,86.09,366600.0,62.8956,62.8956,62.4003,62.7062,366600.0
2008-11-18 11:30:00,86.1,87.16,85.98,87.05,358600.0,62.7135,63.4856,62.6261,63.4054,358600.0
2008-11-18 12:00:00,87.05,87.05,86.0,86.17,411400.0,63.4054,63.4054,62.6406,62.7645,411400.0
2008-11-18 12:30:00,86.14,86.14,85.27,85.57,333900.0,62.7426,62.7426,62.1089,62.3274,333900.0
2008-11-18 13:00:00,85.54,85.54,84.41,84.95,380200.0,62.3056,62.3056,61.4825,61.8758,380200.0
2008-11-18 13:30:00,84.92,84.94,83.64,84.78,515000.0,61.854,61.8686,60.9217,61.752,515000.0
2008-11-18 14:00:00,84.76,84.79,83.73,84.53,481000.0,61.7374,61.7593,60.9872,61.5699,481000.0
2008-11-18 14:30:00,84.54,84.54,83.09,83.37,460700.0,61.5772,61.5772,60.5211,60.725,460700.0
2008-11-18 15:00:00,83.37,85.26,83.28,84.61,778400.0,60.725,62.1016,60.6594,61.6282,778400.0
2008-11-18 15:30:00,84.6,86.41,83.86,86.35,1580000.0,61.6209,62.9393,61.0819,62.8956,1580000.0
2008-11-18 16:00:00,86.44,87.43,85.35,87.14,274300.0,62.9611,63.6822,62.1672,63.471,274300.0
2008-11-19 09:30:00,86.07,86.95,85.44,85.76,678300.0,62.6916,63.3326,62.2327,62.4658,678300.0
2008-11-19 10:00:00,85.73,87.01,85.62,86.27,485900.0,62.444,63.3763,62.3639,62.8373,485900.0
2008-11-19 10:30:00,86.29,86.3,84.46,84.52,506400.0,62.8519,62.8591,61.5189,61.5626,506400.0
2008-11-19 11:00:00,84.51,84.99,83.85,83.89,370700.0,61.5553,61.905,61.0746,61.1038,370700.0
2008-11-19 11:30:00,83.95,84.3,83.42,83.98,430700.0,61.1475,61.4024,60.7614,61.1693,430700.0
2008-11-19 12:00:00,83.98,84.11,83.2,83.33,373800.0,61.1693,61.264,60.6012,60.6959,373800.0
2008-11-19 12:30:00,83.36,84.07,83.26,83.9,309400.0,60.7177,61.2349,60.6449,61.111,309400.0
2008-11-19 13:00:00,83.94,84.45,83.29,83.3,272500.0,61.1402,61.5116,60.6667,60.674,272500.0
2008-11-19 13:30:00,83.29,84.15,82.86,83.79,301800.0,60.6667,61.2931,60.3535,61.0309,301800.0
2008-11-19 14:00:00,83.81,83.83,82.87,83.11,1496900.0,61.0455,61.0601,60.3608,60.5356,1496900.0
2008-11-19 14:30:00,83.11,84.29,82.56,83.93,750000.0,60.5356,61.3951,60.135,61.1329,750000.0
2008-11-19 15:00:00,83.94,84.25,82.39,82.89,1267200.0,61.1402,61.366,60.0112,60.3754,1267200.0
2008-11-19 15:30:00,82.9,83.22,81.08,81.29,2659000.0,60.3827,60.6157,59.057,59.21,2659000.0
2008-11-19 16:00:00,81.33,81.8,81.31,81.66,26300.0,59.2391,59.5814,59.2245,59.4795,26300.0
2008-11-20 09:30:00,80.31,80.85,79.0,79.11,1288800.0,58.4962,58.8895,57.542,57.6221,1288800.0
2008-11-20 10:00:00,79.07,79.43,78.09,79.3,1372400.0,57.593,57.8552,56.8792,57.7605,1372400.0
2008-11-20 10:30:00,79.27,80.95,78.86,80.71,1057200.0,57.7386,58.9623,57.44,58.7875,1057200.0
2008-11-20 11:00:00,80.72,81.4,79.81,80.25,1249500.0,58.7948,59.2901,58.132,58.4525,1249500.0
2008-11-20 11:30:00,80.26,80.41,79.66,79.76,689400.0,58.4597,58.569,58.0227,58.0955,689400.0
2008-11-20 12:00:00,79.72,81.54,79.14,81.44,787100.0,58.0664,59.3921,57.644,59.3192,787100.0
2008-11-20 12:30:00,81.44,82.64,81.21,81.41,1131800.0,59.3192,60.1933,59.1517,59.2974,1131800.0
2008-11-20 13:00:00,81.41,81.53,79.95,80.28,1110900.0,59.2974,59.3848,58.2339,58.4743,1110900.0
2008-11-20 13:30:00,80.21,81.08,79.66,80.94,1070500.0,58.4233,59.057,58.0227,58.955,1070500.0
2008-11-20 14:00:00,80.93,81.14,79.14,79.16,951700.0,58.9478,59.1007,57.644,57.6585,951700.0
2008-11-20 14:30:00,79.22,79.8,78.46,78.87,842300.0,57.7022,58.1247,57.1487,57.4473,842300.0
2008-11-20 15:00:00,78.85,79.43,77.62,77.86,1572500.0,57.4327,57.8552,56.5368,56.7116,1572500.0
2008-11-20 15:30:00,77.85,78.22,75.21,75.96,3489300.0,56.7043,56.9738,54.7814,55.3277,3489300.0
2008-11-21 09:30:00,77.63,77.9,76.23,76.58,1373800.0,56.5441,56.7408,55.5244,55.7793,1373800.0
2008-11-21 10:00:00,76.54,77.05,75.77,75.8,1249800.0,55.7502,56.1216,55.1893,55.2112,1249800.0
2008-11-21 10:30:00,75.83,76.76,75.14,75.29,940800.0,55.233,55.9104,54.7304,54.8397,940800.0
2008-11-21 11:00:00,75.3,76.15,74.5,75.84,837400.0,54.847,55.4661,54.2643,55.2403,837400.0
2008-11-21 11:30:00,75.85,76.8,75.7,75.84,751700.0,55.2476,55.9395,55.1383,55.2403,751700.0
2008-11-21 12:00:00,75.86,76.63,75.51,76.61,837300.0,55.2549,55.8157,54.9999,55.8012,837300.0
2008-11-21 12:30:00,76.6,77.39,76.41,76.61,949300.0,55.7939,56.3693,55.6555,55.8012,949300.0
2008-11-21 13:00:00,76.72,76.72,75.73,75.97,605100.0,55.8813,55.8813,55.1602,55.335,605100.0
2008-11-21 13:30:00,76.0,76.45,75.07,75.09,686500.0,55.3568,55.6846,54.6794,54.694,686500.0
2008-11-21 14:00:00,75.1,76.5,74.92,75.79,1053000.0,54.7013,55.721,54.5702,55.2039,1053000.0
2008-11-21 14:30:00,75.79,76.12,74.73,75.34,1321400.0,55.2039,55.4442,54.4318,54.8761,1321400.0
2008-11-21 15:00:00,75.32,78.33,75.3,78.02,2017400.0,54.8615,57.054,54.847,56.8282,2017400.0
2008-11-21 15:30:00,78.01,80.66,77.66,80.48,2319000.0,56.8209,58.7511,56.5659,58.62,2319000.0
2008-11-24 09:30:00,82.12,82.41,81.34,82.12,1133700.0,59.8145,60.0258,59.2464,59.8145,1133700.0
2008-11-24 10:00:00,82.13,83.74,82.13,83.74,1842500.0,59.8218,60.9945,59.8218,60.9945,1842500.0
2008-11-24 10:30:00,83.71,84.17,83.42,84.08,1445000.0,60.9726,61.3077,60.7614,61.2421,1445000.0
2008-11-24 11:00:00,84.12,84.39,83.58,84.13,1293600.0,61.2713,61.4679,60.878,61.2786,1293600.0
2008-11-24 11:30:00,84.14,84.77,83.96,84.43,1308400.0,61.2858,61.7447,61.1547,61.4971,1308400.0
2008-11-24 12:00:00,84.42,84.67,83.11,83.19,1128700.0,61.4898,61.6719,60.5356,60.5939,1128700.0
2008-11-24 12:30:00,83.19,84.14,83.15,84.02,854800.0,60.5939,61.2858,60.5648,61.1984,854800.0
2008-11-24 13:00:00,84.02,84.32,83.56,84.18,932200.0,61.1984,61.417,60.8634,61.315,932200.0
2008-11-24 13:30:00,84.2,84.73,83.76,84.73,769600.0,61.3296,61.7156,61.0091,61.7156,769600.0
2008-11-24 14:00:00,84.73,84.73,83.55,84.59,1100200.0,61.7156,61.7156,60.8561,61.6136,1100200.0
2008-11-24 14:30:00,84.6,85.07,84.12,84.71,1337100.0,61.6209,61.9632,61.2713,61.701,1337100.0
2008-11-24 15:00:00,84.7,86.19,84.41,86.19,1509600.0,61.6937,62.779,61.4825,62.779,1509600.0
2008-11-24 15:30:00,86.19,87.17,84.35,85.18,2210800.0,62.779,63.4928,61.4388,62.0434,2210800.0
2008-11-25 09:30:00,87.47,87.66,86.12,86.48,1683900.0,63.7114,63.8497,62.728,62.9903,1683900.0
2008-11-25 10:00:00,86.55,87.54,86.22,86.83,1776700.0,63.0412,63.7623,62.8009,63.2452,1776700.0
2008-11-25 10:30:00,86.81,86.93,85.17,85.56,1345600.0,63.2306,63.318,62.0361,62.3201,1345600.0
2008-11-25 11:00:00,85.57,85.81,84.58,85.71,1527200.0,62.3274,62.5022,61.6063,62.4294,1527200.0
2008-11-25 11:30:00,85.68,86.37,85.47,85.99,1079400.0,62.4076,62.9101,62.2546,62.6334,1079400.0
2008-11-25 12:00:00,86.02,86.11,84.96,85.25,1145100.0,62.6552,62.7208,61.8831,62.0943,1145100.0
2008-11-25 12:30:00,85.26,85.51,84.25,84.63,1345300.0,62.1016,62.2837,61.366,61.6428,1345300.0
2008-11-25 13:00:00,84.65,85.49,84.36,85.33,1140400.0,61.6573,62.2692,61.4461,62.1526,1140400.0
2008-11-25 13:30:00,85.37,85.74,85.03,85.05,1173900.0,62.1818,62.4513,61.9341,61.9487,1173900.0
2008-11-25 14:00:00,85.04,85.3,83.97,84.41,1297000.0,61.9414,62.1308,61.162,61.4825,1297000.0
2008-11-25 14:30:00,84.42,86.07,84.27,85.91,1158900.0,61.4898,62.6916,61.3805,62.5751,1158900.0
2008-11-25 15:00:00,85.91,86.75,85.36,85.96,1740600.0,62.5751,63.1869,62.1745,62.6115,1740600.0
2008-11-25 15:30:00,85.91,87.0,85.64,86.16,2847000.0,62.5751,63.369,62.3784,62.7572,2847000.0
2008-11-25 16:00:00,86.24,86.45,86.0,86.08,271900.0,62.8154,62.9684,62.6406,62.6989,271900.0
2008-11-26 09:30:00,84.46,85.76,84.4,85.39,1093300.0,61.5189,62.4658,61.4752,62.1963,1093300.0
2008-11-26 10:00:00,85.44,86.16,85.01,85.98,1156400.0,62.2327,62.7572,61.9195,62.6261,1156400.0
2008-11-26 10:30:00,85.99,86.48,85.45,86.34,1151600.0,62.6334,62.9903,62.24,62.8883,1151600.0
2008-11-26 11:00:00,86.34,87.07,85.94,86.71,1108700.0,62.8883,63.42,62.5969,63.1578,1108700.0
2008-11-26 11:30:00,86.68,87.36,86.6,86.89,1078100.0,63.1359,63.6312,63.0777,63.2889,1078100.0
2008-11-26 12:00:00,86.89,87.1,86.56,87.02,694400.0,63.2889,63.4419,63.0485,63.3836,694400.0
2008-11-26 12:30:00,87.02,87.64,86.89,87.43,673900.0,63.3836,63.8352,63.2889,63.6822,673900.0
2008-11-26 13:00:00,87.48,87.9,87.2,87.51,712700.0,63.7186,64.0246,63.5147,63.7405,712700.0
2008-11-26 13:30:00,87.54,87.55,87.03,87.21,724500.0,63.7623,63.7696,63.3909,63.522,724500.0
2008-11-26 14:00:00,87.21,87.81,86.87,87.73,712000.0,63.522,63.959,63.2743,63.9007,712000.0
2008-11-26 14:30:00,87.73,88.83,87.73,88.62,1192900.0,63.9007,64.7019,63.9007,64.549,1192900.0
2008-11-26 15:00:00,88.61,89.26,88.35,89.07,1567100.0,64.5417,65.0152,64.3523,64.8768,1567100.0
2008-11-26 15:30:00,89.08,89.33,88.48,89.2,1442000.0,64.884,65.0661,64.447,64.9714,1442000.0
2008-11-26 16:00:00,89.24,89.37,87.46,89.24,87700.0,65.0006,65.0953,63.7041,65.0006,87700.0
2008-11-28 09:30:00,88.81,89.54,88.69,89.01,926500.0,64.6874,65.2191,64.6,64.8331,926500.0
2008-11-28 10:00:00,88.98,89.25,88.67,88.98,673600.0,64.8112,65.0079,64.5854,64.8112,673600.0
2008-11-28 10:30:00,88.96,89.12,88.67,89.09,654000.0,64.7966,64.9132,64.5854,64.8913,654000.0
2008-11-28 11:00:00,89.08,89.42,88.77,89.34,619000.0,64.884,65.1317,64.6582,65.0734,619000.0
2008-11-28 11:30:00,89.32,89.74,89.04,89.68,411500.0,65.0589,65.3648,64.8549,65.3211,411500.0
2008-11-28 12:00:00,89.7,89.83,89.39,89.43,488000.0,65.3356,65.4303,65.1098,65.139,488000.0
2008-11-28 12:30:00,89.44,90.2,89.32,90.01,679000.0,65.1463,65.6998,65.0589,65.5614,679000.0
2008-11-28 13:00:00,90.03,90.29,89.99,90.2,530400.0,65.576,65.7654,65.5469,65.6998,530400.0
2008-11-28 13:30:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 14:00:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 14:30:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:00:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:30:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-12-01 09:30:00,87.66,87.71,85.85,85.97,2037500.0,63.8497,63.8862,62.5314,62.6188,2037500.0
2008-12-01 10:00:00,85.97,86.34,85.72,85.8,1608600.0,62.6188,62.8883,62.4367,62.495,1608600.0
2008-12-01 10:30:00,85.81,86.03,85.41,85.42,1097900.0,62.5022,62.6625,62.2109,62.2182,1097900.0
2008-12-01 11:00:00,85.44,85.66,85.11,85.19,796600.0,62.2327,62.393,61.9924,62.0506,796600.0
2008-12-01 11:30:00,85.18,85.78,85.15,85.44,728000.0,62.0434,62.4804,62.0215,62.2327,728000.0
2008-12-01 12:00:00,85.46,85.61,84.81,84.87,897300.0,62.2473,62.3566,61.7739,61.8176,897300.0
2008-12-01 12:30:00,84.87,85.05,84.56,84.7,748300.0,61.8176,61.9487,61.5918,61.6937,748300.0
2008-12-01 13:00:00,84.68,85.3,84.68,84.98,502900.0,61.6792,62.1308,61.6792,61.8977,502900.0
2008-12-01 13:30:00,84.97,85.41,84.57,84.99,1134200.0,61.8904,62.2109,61.5991,61.905,1134200.0
2008-12-01 14:00:00,85.0,85.08,84.43,84.94,967300.0,61.9123,61.9705,61.4971,61.8686,967300.0
2008-12-01 14:30:00,84.95,85.57,84.7,85.02,1061400.0,61.8758,62.3274,61.6937,61.9268,1061400.0
2008-12-01 15:00:00,84.98,85.15,83.93,84.03,1810400.0,61.8977,62.0215,61.1329,61.2057,1810400.0
2008-12-01 15:30:00,84.06,84.16,82.11,82.24,1955600.0,61.2276,61.3004,59.8072,59.9019,1955600.0
2008-12-02 09:30:00,83.66,83.7,82.4,82.76,1457800.0,60.9362,60.9654,60.0185,60.2807,1457800.0
2008-12-02 10:00:00,82.79,84.41,82.68,84.07,2063400.0,60.3025,61.4825,60.2224,61.2349,2063400.0
2008-12-02 10:30:00,84.07,84.74,84.03,84.29,1884000.0,61.2349,61.7229,61.2057,61.3951,1884000.0
2008-12-02 11:00:00,84.28,84.69,83.82,84.46,926900.0,61.3878,61.6865,61.0528,61.5189,926900.0
2008-12-02 11:30:00,84.46,84.98,84.05,84.78,1222200.0,61.5189,61.8977,61.2203,61.752,1222200.0
2008-12-02 12:00:00,84.79,85.37,84.73,85.25,789900.0,61.7593,62.1818,61.7156,62.0943,789900.0
2008-12-02 12:30:00,85.28,85.4,84.77,85.02,839600.0,62.1162,62.2036,61.7447,61.9268,839600.0
2008-12-02 13:00:00,85.0,85.25,84.78,84.93,651600.0,61.9123,62.0943,61.752,61.8613,651600.0
2008-12-02 13:30:00,84.94,84.94,83.8,83.92,1053100.0,61.8686,61.8686,61.0382,61.1256,1053100.0
2008-12-02 14:00:00,83.92,84.05,82.44,82.88,1695600.0,61.1256,61.2203,60.0476,60.3681,1695600.0
2008-12-02 14:30:00,82.9,83.91,82.68,83.86,1510300.0,60.3827,61.1183,60.2224,61.0819,1510300.0
2008-12-02 15:00:00,83.85,85.04,82.92,84.71,2069500.0,61.0746,61.9414,60.3972,61.701,2069500.0
2008-12-02 15:30:00,84.78,85.65,83.8,85.6,2395100.0,61.752,62.3857,61.0382,62.3493,2395100.0
2008-12-02 16:00:00,85.53,85.57,85.32,85.57,328900.0,62.2983,62.3274,62.1453,62.3274,328900.0
2008-12-03 09:30:00,83.56,84.3,83.3,83.67,865300.0,60.8634,61.4024,60.674,60.9435,865300.0
2008-12-03 10:00:00,83.63,84.92,83.29,84.82,912600.0,60.9144,61.854,60.6667,61.7811,912600.0
2008-12-03 10:30:00,84.89,86.4,84.77,86.36,827100.0,61.8321,62.932,61.7447,62.9029,827100.0
2008-12-03 11:00:00,86.37,87.14,86.01,86.32,759400.0,62.9101,63.471,62.6479,62.8737,759400.0
2008-12-03 11:30:00,86.31,87.12,86.1,87.04,733200.0,62.8664,63.4564,62.7135,63.3981,733200.0
2008-12-03 12:00:00,87.03,87.03,85.71,86.17,817000.0,63.3909,63.3909,62.4294,62.7645,817000.0
2008-12-03 12:30:00,86.19,86.6,85.99,86.22,930200.0,62.779,63.0777,62.6334,62.8009,930200.0
2008-12-03 13:00:00,86.27,86.31,85.18,85.27,423000.0,62.8373,62.8664,62.0434,62.1089,423000.0
2008-12-03 13:30:00,85.22,85.22,84.14,84.35,805600.0,62.0725,62.0725,61.2858,61.4388,805600.0
2008-12-03 14:00:00,84.39,85.94,84.07,85.71,1072300.0,61.4679,62.5969,61.2349,62.4294,1072300.0
2008-12-03 14:30:00,85.71,86.78,85.7,85.91,1303500.0,62.4294,63.2088,62.4221,62.5751,1303500.0
2008-12-03 15:00:00,85.94,86.52,85.33,86.25,1526900.0,62.5969,63.0194,62.1526,62.8227,1526900.0
2008-12-03 15:30:00,86.25,87.99,85.87,87.7,1580700.0,62.8227,64.0901,62.5459,63.8789,1580700.0
2008-12-03 16:00:00,87.67,87.75,87.31,87.43,484900.0,63.857,63.9153,63.5948,63.6822,484900.0
2008-12-04 09:30:00,86.22,87.7,86.12,87.35,1122500.0,62.8009,63.8789,62.728,63.6239,1122500.0
2008-12-04 10:00:00,87.36,87.94,86.83,87.16,1398500.0,63.6312,64.0537,63.2452,63.4856,1398500.0
2008-12-04 10:30:00,87.18,88.23,87.03,88.11,1437400.0,63.5001,64.2649,63.3909,64.1775,1437400.0
2008-12-04 11:00:00,88.08,88.17,87.31,87.9,976100.0,64.1557,64.2212,63.5948,64.0246,976100.0
2008-12-04 11:30:00,87.91,87.91,86.97,87.38,1078900.0,64.0318,64.0318,63.3472,63.6458,1078900.0
2008-12-04 12:00:00,87.38,87.46,86.52,86.85,1062400.0,63.6458,63.7041,63.0194,63.2598,1062400.0
2008-12-04 12:30:00,86.87,87.3,86.67,86.99,957700.0,63.2743,63.5875,63.1286,63.3617,957700.0
2008-12-04 13:00:00,86.99,87.04,86.24,86.24,840600.0,63.3617,63.3981,62.8154,62.8154,840600.0
2008-12-04 13:30:00,86.24,87.42,86.19,87.11,910300.0,62.8154,63.6749,62.779,63.4491,910300.0
2008-12-04 14:00:00,87.1,87.56,86.9,87.07,1079900.0,63.4419,63.7769,63.2962,63.42,1079900.0
2008-12-04 14:30:00,87.07,87.65,86.5,86.51,1076500.0,63.42,63.8425,63.0048,63.0121,1076500.0
2008-12-04 15:00:00,86.52,86.67,84.27,84.27,1871000.0,63.0194,63.1286,61.3805,61.3805,1871000.0
2008-12-04 15:30:00,84.29,85.46,83.89,85.22,2584500.0,61.3951,62.2473,61.1038,62.0725,2584500.0
2008-12-05 09:30:00,83.81,84.81,83.41,83.42,2025200.0,61.0455,61.7739,60.7541,60.7614,2025200.0
2008-12-05 10:00:00,83.41,83.61,82.6,83.02,1758300.0,60.7541,60.8998,60.1641,60.4701,1758300.0
2008-12-05 10:30:00,83.01,83.52,82.4,83.26,1285800.0,60.4628,60.8343,60.0185,60.6449,1285800.0
2008-12-05 11:00:00,83.28,83.51,82.78,82.86,1088300.0,60.6594,60.827,60.2953,60.3535,1088300.0
2008-12-05 11:30:00,82.86,83.94,82.63,83.68,804800.0,60.3535,61.1402,60.186,60.9508,804800.0
2008-12-05 12:00:00,83.69,84.17,83.56,84.14,867500.0,60.9581,61.3077,60.8634,61.2858,867500.0
2008-12-05 12:30:00,84.14,84.14,83.24,83.54,787100.0,61.2858,61.2858,60.6303,60.8488,787100.0
2008-12-05 13:00:00,83.57,84.54,83.55,84.08,889700.0,60.8707,61.5772,60.8561,61.2421,889700.0
2008-12-05 13:30:00,84.08,85.73,84.06,85.22,1324100.0,61.2421,62.444,61.2276,62.0725,1324100.0
2008-12-05 14:00:00,85.28,85.56,84.59,85.08,1479900.0,62.1162,62.3201,61.6136,61.9705,1479900.0
2008-12-05 14:30:00,85.05,87.49,84.9,87.07,1500500.0,61.9487,63.7259,61.8394,63.42,1500500.0
2008-12-05 15:00:00,87.05,87.75,86.26,87.37,1820500.0,63.4054,63.9153,62.83,63.6385,1820500.0
2008-12-05 15:30:00,87.37,88.63,87.37,88.41,2247300.0,63.6385,64.5563,63.6385,64.396,2247300.0
2008-12-08 09:30:00,90.58,91.43,90.23,90.48,1042600.0,65.9766,66.5957,65.7217,65.9038,1042600.0
2008-12-08 10:00:00,90.51,91.11,90.3,91.01,707000.0,65.9256,66.3627,65.7727,66.2898,707000.0
2008-12-08 10:30:00,91.0,91.82,90.87,91.67,477200.0,66.2825,66.8798,66.1878,66.7705,477200.0
2008-12-08 11:00:00,91.64,91.8,91.2,91.3,416500.0,66.7487,66.8652,66.4282,66.501,416500.0
2008-12-08 11:30:00,91.3,91.6,90.5,90.61,337700.0,66.501,66.7196,65.9183,65.9985,337700.0
2008-12-08 12:00:00,90.66,91.14,90.34,91.03,353500.0,66.0349,66.3845,65.8018,66.3044,353500.0
2008-12-08 12:30:00,91.03,91.15,90.36,90.57,246600.0,66.3044,66.3918,65.8164,65.9693,246600.0
2008-12-08 13:00:00,90.59,91.11,90.34,90.65,381200.0,65.9839,66.3627,65.8018,66.0276,381200.0
2008-12-08 13:30:00,90.66,90.68,90.0,90.46,687800.0,66.0349,66.0495,65.5542,65.8892,687800.0
2008-12-08 14:00:00,90.47,91.61,90.39,91.37,601800.0,65.8965,66.7268,65.8382,66.552,601800.0
2008-12-08 14:30:00,91.39,92.16,91.07,92.16,749300.0,66.5666,67.1275,66.3335,67.1275,749300.0
2008-12-08 15:00:00,92.18,92.5,91.87,92.33,613100.0,67.142,67.3751,66.9162,67.2513,613100.0
2008-12-08 15:30:00,92.34,92.59,90.83,91.43,1290000.0,67.2586,67.4407,66.1587,66.5957,1290000.0
2008-12-09 09:30:00,90.55,91.11,90.1,90.32,777800.0,65.9548,66.3627,65.627,65.7872,777800.0
2008-12-09 10:00:00,90.3,91.81,90.3,91.5,701200.0,65.7727,66.8725,65.7727,66.6467,701200.0
2008-12-09 10:30:00,91.49,92.24,91.48,91.99,450900.0,66.6394,67.1857,66.6322,67.0036,450900.0
2008-12-09 11:00:00,91.99,92.32,90.99,90.99,356100.0,67.0036,67.244,66.2752,66.2752,356100.0
2008-12-09 11:30:00,90.99,91.55,90.85,91.32,392300.0,66.2752,66.6831,66.1733,66.5156,392300.0
2008-12-09 12:00:00,91.32,91.74,90.95,91.18,468300.0,66.5156,66.8215,66.2461,66.4136,468300.0
2008-12-09 12:30:00,91.16,91.72,91.01,91.1,498400.0,66.3991,66.807,66.2898,66.3554,498400.0
2008-12-09 13:00:00,91.12,91.36,90.44,90.5,400000.0,66.3699,66.5447,65.8746,65.9183,400000.0
2008-12-09 13:30:00,90.5,90.86,90.19,90.49,436000.0,65.9183,66.1806,65.6925,65.9111,436000.0
2008-12-09 14:00:00,90.45,90.47,89.27,89.44,698700.0,65.8819,65.8965,65.0224,65.1463,698700.0
2008-12-09 14:30:00,89.45,90.39,89.16,90.27,551500.0,65.1535,65.8382,64.9423,65.7508,551500.0
2008-12-09 15:00:00,90.29,90.7,89.37,89.46,856400.0,65.7654,66.064,65.0953,65.1608,856400.0
2008-12-09 15:30:00,89.43,90.07,89.2,89.54,1456600.0,65.139,65.6051,64.9714,65.2191,1456600.0
2008-12-09 16:00:00,89.62,89.68,89.57,89.67,47300.0,65.2774,65.3211,65.2409,65.3138,47300.0
2008-12-10 09:30:00,90.57,90.77,89.95,90.01,679800.0,65.9693,66.115,65.5177,65.5614,679800.0
2008-12-10 10:00:00,90.01,91.17,89.95,90.89,345100.0,65.5614,66.4064,65.5177,66.2024,345100.0
2008-12-10 10:30:00,90.86,90.99,90.05,90.28,323300.0,66.1806,66.2752,65.5906,65.7581,323300.0
2008-12-10 11:00:00,90.31,91.0,90.14,90.74,283400.0,65.7799,66.2825,65.6561,66.0932,283400.0
2008-12-10 11:30:00,90.78,91.33,90.56,91.08,347100.0,66.1223,66.5229,65.962,66.3408,347100.0
2008-12-10 12:00:00,91.1,91.55,90.54,90.6,479300.0,66.3554,66.6831,65.9475,65.9912,479300.0
2008-12-10 12:30:00,90.55,90.75,90.25,90.36,287400.0,65.9548,66.1004,65.7362,65.8164,287400.0
2008-12-10 13:00:00,90.36,91.05,90.23,90.64,263100.0,65.8164,66.319,65.7217,66.0203,263100.0
2008-12-10 13:30:00,90.64,90.73,89.39,89.58,635700.0,66.0203,66.0859,65.1098,65.2482,635700.0
2008-12-10 14:00:00,89.58,89.9,89.18,89.52,528600.0,65.2482,65.4813,64.9569,65.2045,528600.0
2008-12-10 14:30:00,89.55,90.11,89.27,89.9,634900.0,65.2264,65.6343,65.0224,65.4813,634900.0
2008-12-10 15:00:00,89.85,90.6,89.63,90.57,600600.0,65.4449,65.9912,65.2847,65.9693,600600.0
2008-12-10 15:30:00,90.57,90.89,89.82,90.54,897700.0,65.9693,66.2024,65.423,65.9475,897700.0
2008-12-10 16:00:00,90.49,90.56,90.18,90.39,122600.0,65.9111,65.962,65.6853,65.8382,122600.0
2008-12-11 09:30:00,89.72,90.42,89.26,90.24,425900.0,65.3502,65.8601,65.0152,65.729,425900.0
2008-12-11 10:00:00,90.36,91.03,89.99,90.76,471500.0,65.8164,66.3044,65.5469,66.1077,471500.0
2008-12-11 10:30:00,90.72,91.08,90.4,90.55,422600.0,66.0786,66.3408,65.8455,65.9548,422600.0
2008-12-11 11:00:00,90.55,90.88,90.18,90.25,463000.0,65.9548,66.1951,65.6853,65.7362,463000.0
2008-12-11 11:30:00,90.24,90.92,90.11,90.86,436500.0,65.729,66.2243,65.6343,66.1806,436500.0
2008-12-11 12:00:00,90.86,91.19,90.52,90.57,354500.0,66.1806,66.4209,65.9329,65.9693,354500.0
2008-12-11 12:30:00,90.58,91.07,90.53,91.03,295900.0,65.9766,66.3335,65.9402,66.3044,295900.0
2008-12-11 13:00:00,91.01,91.02,90.1,90.33,326800.0,66.2898,66.2971,65.627,65.7945,326800.0
2008-12-11 13:30:00,90.36,90.53,89.89,89.98,423900.0,65.8164,65.9402,65.474,65.5396,423900.0
2008-12-11 14:00:00,89.98,90.18,89.6,89.85,244700.0,65.5396,65.6853,65.2628,65.4449,244700.0
2008-12-11 14:30:00,89.82,90.14,88.52,88.63,515900.0,65.423,65.6561,64.4762,64.5563,515900.0
2008-12-11 15:00:00,88.62,88.62,87.86,88.29,608800.0,64.549,64.549,63.9954,64.3086,608800.0
2008-12-11 15:30:00,88.3,88.4,87.54,88.08,893300.0,64.3159,64.3887,63.7623,64.1557,893300.0
2008-12-12 09:30:00,85.65,87.36,85.34,87.07,1054200.0,62.3857,63.6312,62.1599,63.42,1054200.0
2008-12-12 10:00:00,87.05,87.5,86.47,86.92,655400.0,63.4054,63.7332,62.983,63.3107,655400.0
2008-12-12 10:30:00,86.92,87.76,86.29,87.7,535900.0,63.3107,63.9226,62.8519,63.8789,535900.0
2008-12-12 11:00:00,87.64,87.95,87.17,87.23,506300.0,63.8352,64.061,63.4928,63.5365,506300.0
2008-12-12 11:30:00,87.23,87.37,86.6,86.95,314100.0,63.5365,63.6385,63.0777,63.3326,314100.0
2008-12-12 12:00:00,86.98,87.67,86.98,87.57,295600.0,63.3544,63.857,63.3544,63.7842,295600.0
2008-12-12 12:30:00,87.56,88.71,87.4,88.51,279600.0,63.7769,64.6145,63.6604,64.4689,279600.0
2008-12-12 13:00:00,88.53,88.75,87.67,87.91,351900.0,64.4834,64.6437,63.857,64.0318,351900.0
2008-12-12 13:30:00,87.92,87.96,87.04,87.35,331900.0,64.0391,64.0683,63.3981,63.6239,331900.0
2008-12-12 14:00:00,87.33,88.21,87.12,87.43,347900.0,63.6094,64.2504,63.4564,63.6822,347900.0
2008-12-12 14:30:00,87.41,88.63,86.85,88.49,510300.0,63.6676,64.5563,63.2598,64.4543,510300.0
2008-12-12 15:00:00,88.43,89.06,87.75,88.26,467200.0,64.4106,64.8695,63.9153,64.2868,467200.0
2008-12-12 15:30:00,88.28,88.78,87.7,88.67,708900.0,64.3013,64.6655,63.8789,64.5854,708900.0
2008-12-15 09:30:00,89.2,89.34,88.04,88.09,474300.0,64.9714,65.0734,64.1265,64.1629,474300.0
2008-12-15 10:00:00,88.05,88.14,87.49,87.75,494800.0,64.1338,64.1994,63.7259,63.9153,494800.0
2008-12-15 10:30:00,87.76,88.02,87.26,87.29,299900.0,63.9226,64.112,63.5584,63.5802,299900.0
2008-12-15 11:00:00,87.29,87.75,87.11,87.58,364200.0,63.5802,63.9153,63.4491,63.7915,364200.0
2008-12-15 11:30:00,87.59,87.91,87.32,87.72,261400.0,63.7988,64.0318,63.6021,63.8934,261400.0
2008-12-15 12:00:00,87.72,88.15,87.51,88.08,264600.0,63.8934,64.2067,63.7405,64.1557,264600.0
2008-12-15 12:30:00,88.06,88.13,87.38,87.51,226300.0,64.1411,64.1921,63.6458,63.7405,226300.0
2008-12-15 13:00:00,87.49,87.57,86.89,87.41,231900.0,63.7259,63.7842,63.2889,63.6676,231900.0
2008-12-15 13:30:00,87.44,87.73,87.33,87.47,248900.0,63.6895,63.9007,63.6094,63.7114,248900.0
2008-12-15 14:00:00,87.44,87.85,87.17,87.21,344600.0,63.6895,63.9881,63.4928,63.522,344600.0
2008-12-15 14:30:00,87.2,87.59,86.9,86.91,325600.0,63.5147,63.7988,63.2962,63.3035,325600.0
2008-12-15 15:00:00,86.94,87.16,86.44,86.72,399700.0,63.3253,63.4856,62.9611,63.1651,399700.0
2008-12-15 15:30:00,86.65,88.17,86.5,87.63,878500.0,63.1141,64.2212,63.0048,63.8279,878500.0
2008-12-16 09:30:00,88.58,89.18,88.39,88.8,365000.0,64.5199,64.9569,64.3815,64.6801,365000.0
2008-12-16 10:00:00,88.75,89.25,88.6,88.88,219500.0,64.6437,65.0079,64.5344,64.7384,219500.0
2008-12-16 10:30:00,88.9,89.0,88.52,88.86,194600.0,64.7529,64.8258,64.4762,64.7238,194600.0
2008-12-16 11:00:00,88.86,89.08,88.78,89.03,236600.0,64.7238,64.884,64.6655,64.8476,236600.0
2008-12-16 11:30:00,89.05,89.32,89.05,89.23,240200.0,64.8622,65.0589,64.8622,64.9933,240200.0
2008-12-16 12:00:00,89.22,89.27,89.01,89.11,216700.0,64.986,65.0224,64.8331,64.9059,216700.0
2008-12-16 12:30:00,89.11,89.2,88.9,88.9,176400.0,64.9059,64.9714,64.7529,64.7529,176400.0
2008-12-16 13:00:00,88.89,89.18,88.83,89.14,197100.0,64.7457,64.9569,64.7019,64.9277,197100.0
2008-12-16 13:30:00,89.13,89.24,88.92,89.01,297800.0,64.9205,65.0006,64.7675,64.8331,297800.0
2008-12-16 14:00:00,89.02,90.09,88.95,89.82,534300.0,64.8403,65.6197,64.7894,65.423,534300.0
2008-12-16 14:30:00,89.83,90.68,89.49,90.49,1453900.0,65.4303,66.0495,65.1827,65.9111,1453900.0
2008-12-16 15:00:00,90.48,92.05,89.92,91.69,1116100.0,65.9038,67.0473,65.4959,66.7851,1116100.0
2008-12-16 15:30:00,91.67,92.21,91.18,91.9,1032000.0,66.7705,67.1639,66.4136,66.9381,1032000.0
2008-12-16 16:00:00,92.01,92.14,91.88,91.98,57600.0,67.0182,67.1129,66.9235,66.9963,57600.0
2008-12-17 09:30:00,91.03,91.4,90.54,91.31,907800.0,66.3044,66.5739,65.9475,66.5083,907800.0
2008-12-17 10:00:00,91.31,91.44,90.25,90.7,331400.0,66.5083,66.603,65.7362,66.064,331400.0
2008-12-17 10:30:00,90.72,91.3,90.56,91.28,382300.0,66.0786,66.501,65.962,66.4865,382300.0
2008-12-17 11:00:00,91.32,91.49,90.85,90.93,281600.0,66.5156,66.6394,66.1733,66.2315,281600.0
2008-12-17 11:30:00,90.92,91.33,90.63,91.26,244000.0,66.2243,66.5229,66.013,66.4719,244000.0
2008-12-17 12:00:00,91.28,91.79,91.07,91.64,371700.0,66.4865,66.858,66.3335,66.7487,371700.0
2008-12-17 12:30:00,91.65,92.04,91.38,91.78,251300.0,66.756,67.04,66.5593,66.8507,251300.0
2008-12-17 13:00:00,91.78,92.2,91.53,91.91,197200.0,66.8507,67.1566,66.6686,66.9454,197200.0
2008-12-17 13:30:00,91.87,92.62,91.85,92.19,266300.0,66.9162,67.4625,66.9017,67.1493,266300.0
2008-12-17 14:00:00,92.17,92.61,91.57,91.63,331700.0,67.1347,67.4552,66.6977,66.7414,331700.0
2008-12-17 14:30:00,91.61,91.83,91.18,91.77,520600.0,66.7268,66.8871,66.4136,66.8434,520600.0
2008-12-17 15:00:00,91.76,92.17,91.39,91.57,472700.0,66.8361,67.1347,66.5666,66.6977,472700.0
2008-12-17 15:30:00,91.58,92.11,91.07,91.17,848200.0,66.705,67.091,66.3335,66.4064,848200.0
2008-12-17 16:00:00,91.17,91.22,91.1,91.1,57600.0,66.4064,66.4428,66.3554,66.3554,57600.0
2008-12-18 09:30:00,91.58,91.75,90.71,90.84,500200.0,66.705,66.8288,66.0713,66.166,500200.0
2008-12-18 10:00:00,90.84,91.52,90.84,91.38,528200.0,66.166,66.6613,66.166,66.5593,528200.0
2008-12-18 10:30:00,91.36,91.76,91.35,91.61,441300.0,66.5447,66.8361,66.5375,66.7268,441300.0
2008-12-18 11:00:00,91.63,91.87,91.05,91.21,506000.0,66.7414,66.9162,66.319,66.4355,506000.0
2008-12-18 11:30:00,91.24,91.57,91.05,91.56,242200.0,66.4573,66.6977,66.319,66.6904,242200.0
2008-12-18 12:00:00,91.55,91.61,91.1,91.11,267500.0,66.6831,66.7268,66.3554,66.3627,267500.0
2008-12-18 12:30:00,91.12,91.38,91.01,91.31,240100.0,66.3699,66.5593,66.2898,66.5083,240100.0
2008-12-18 13:00:00,91.3,91.45,91.04,91.11,206200.0,66.501,66.6103,66.3117,66.3627,206200.0
2008-12-18 13:30:00,91.12,91.19,90.47,90.54,530400.0,66.3699,66.4209,65.8965,65.9475,530400.0
2008-12-18 14:00:00,90.56,90.71,89.55,89.95,547600.0,65.962,66.0713,65.2264,65.5177,547600.0
2008-12-18 14:30:00,89.92,90.43,89.7,90.14,572000.0,65.4959,65.8674,65.3356,65.6561,572000.0
2008-12-18 15:00:00,90.12,90.12,88.38,88.59,824200.0,65.6416,65.6416,64.3742,64.5271,824200.0
2008-12-18 15:30:00,88.58,89.65,88.5,89.27,857000.0,64.5199,65.2992,64.4616,65.0224,857000.0
2008-12-19 09:30:00,89.97,90.5,89.64,89.99,538400.0,65.5323,65.9183,65.2919,65.5469,538400.0
2008-12-19 10:00:00,90.0,91.16,89.96,91.09,326100.0,65.5542,66.3991,65.525,66.3481,326100.0
2008-12-19 10:30:00,91.09,91.29,90.74,90.75,282900.0,66.3481,66.4938,66.0932,66.1004,282900.0
2008-12-19 11:00:00,90.8,90.87,90.39,90.42,289600.0,66.1369,66.1878,65.8382,65.8601,289600.0
2008-12-19 11:30:00,90.45,90.6,89.65,89.72,584500.0,65.8819,65.9912,65.2992,65.3502,584500.0
2008-12-19 12:00:00,89.75,89.81,89.3,89.74,332500.0,65.3721,65.4158,65.0443,65.3648,332500.0
2008-12-19 12:30:00,89.73,89.98,89.57,89.75,203900.0,65.3575,65.5396,65.2409,65.3721,203900.0
2008-12-19 13:00:00,89.72,90.15,89.72,90.11,215800.0,65.3502,65.6634,65.3502,65.6343,215800.0
2008-12-19 13:30:00,90.1,90.39,89.76,89.87,180700.0,65.627,65.8382,65.3793,65.4595,180700.0
2008-12-19 14:00:00,89.87,90.17,89.51,89.7,265000.0,65.4595,65.678,65.1972,65.3356,265000.0
2008-12-19 14:30:00,89.72,90.23,89.52,89.67,363900.0,65.3502,65.7217,65.2045,65.3138,363900.0
2008-12-19 15:00:00,89.66,89.74,89.0,89.52,303000.0,65.3065,65.3648,64.8258,65.2045,303000.0
2008-12-19 15:30:00,89.51,89.59,89.05,89.31,576400.0,65.1972,65.2555,64.8622,65.0516,576400.0
2008-12-22 09:30:00,89.44,89.57,88.69,88.9,538500.0,65.1463,65.2409,64.6,64.7529,538500.0
2008-12-22 10:00:00,88.92,89.0,88.4,88.6,211700.0,64.7675,64.8258,64.3887,64.5344,211700.0
2008-12-22 10:30:00,88.58,88.93,88.55,88.84,156400.0,64.5199,64.7748,64.498,64.7092,156400.0
2008-12-22 11:00:00,88.83,88.86,88.26,88.29,345300.0,64.7019,64.7238,64.2868,64.3086,345300.0
2008-12-22 11:30:00,88.31,88.31,87.83,88.25,305600.0,64.3232,64.3232,63.9736,64.2795,305600.0
2008-12-22 12:00:00,88.2,88.29,87.91,88.04,257200.0,64.2431,64.3086,64.0318,64.1265,257200.0
2008-12-22 12:30:00,88.01,88.41,87.9,88.25,170500.0,64.1047,64.396,64.0246,64.2795,170500.0
2008-12-22 13:00:00,88.25,88.46,88.1,88.27,155800.0,64.2795,64.4324,64.1702,64.2941,155800.0
2008-12-22 13:30:00,88.29,88.3,87.7,87.84,250900.0,64.3086,64.3159,63.8789,63.9809,250900.0
2008-12-22 14:00:00,87.82,88.01,86.98,87.16,315700.0,63.9663,64.1047,63.3544,63.4856,315700.0
2008-12-22 14:30:00,87.15,87.54,86.9,86.96,365300.0,63.4783,63.7623,63.2962,63.3399,365300.0
2008-12-22 15:00:00,86.96,87.11,86.36,86.49,629500.0,63.3399,63.4491,62.9029,62.9975,629500.0
2008-12-22 15:30:00,86.52,88.01,86.48,87.88,1090200.0,63.0194,64.1047,62.9903,64.01,1090200.0
2008-12-23 09:30:00,88.5,88.69,88.1,88.55,386400.0,64.4616,64.6,64.1702,64.498,386400.0
2008-12-23 10:00:00,88.56,88.64,88.0,88.49,414100.0,64.5053,64.5636,64.0974,64.4543,414100.0
2008-12-23 10:30:00,88.5,88.82,88.31,88.31,298100.0,64.4616,64.6947,64.3232,64.3232,298100.0
2008-12-23 11:00:00,88.31,88.46,87.71,87.76,287400.0,64.3232,64.4324,63.8862,63.9226,287400.0
2008-12-23 11:30:00,87.75,88.02,87.41,87.44,193600.0,63.9153,64.112,63.6676,63.6895,193600.0
2008-12-23 12:00:00,87.47,87.49,87.18,87.39,288200.0,63.7114,63.7259,63.5001,63.6531,288200.0
2008-12-23 12:30:00,87.39,87.5,87.06,87.44,279900.0,63.6531,63.7332,63.4127,63.6895,279900.0
2008-12-23 13:00:00,87.39,87.49,87.22,87.4,202000.0,63.6531,63.7259,63.5293,63.6604,202000.0
2008-12-23 13:30:00,87.41,87.77,87.22,87.71,193400.0,63.6676,63.9299,63.5293,63.8862,193400.0
2008-12-23 14:00:00,87.69,87.84,87.49,87.63,244900.0,63.8716,63.9809,63.7259,63.8279,244900.0
2008-12-23 14:30:00,87.64,87.74,86.81,87.0,402900.0,63.8352,63.908,63.2306,63.369,402900.0
2008-12-23 15:00:00,86.99,87.4,86.69,87.2,580100.0,63.3617,63.6604,63.1432,63.5147,580100.0
2008-12-23 15:30:00,87.2,87.48,86.87,87.05,620100.0,63.5147,63.7186,63.2743,63.4054,620100.0
2008-12-23 16:00:00,86.97,87.07,86.76,87.0,90800.0,63.3472,63.42,63.1942,63.369,90800.0
2008-12-24 08:30:00,86.97,86.97,86.62,86.62,1100.0,63.8298,63.8298,63.573,63.573,1100.0
2008-12-24 09:00:00,86.64,86.72,86.64,86.72,50000.0,63.5876,63.6464,63.5876,63.6464,50000.0
2008-12-24 09:30:00,86.67,86.79,86.35,86.37,423900.0,63.6097,63.6977,63.3748,63.3895,423900.0
2008-12-24 10:00:00,86.36,86.78,86.23,86.74,152300.0,63.3821,63.6904,63.2867,63.661,152300.0
2008-12-24 10:30:00,86.7,86.91,86.57,86.8,240400.0,63.6317,63.7858,63.5363,63.7051,240400.0
2008-12-24 11:00:00,86.8,87.0,86.74,86.77,157700.0,63.7051,63.8519,63.661,63.6831,157700.0
2008-12-24 11:30:00,86.77,86.98,86.67,86.91,184600.0,63.6831,63.8372,63.6097,63.7858,184600.0
2008-12-24 12:00:00,86.9,86.95,86.75,86.86,257000.0,63.7785,63.8152,63.6684,63.7491,257000.0
2008-12-24 12:30:00,86.85,87.09,86.74,86.86,203000.0,63.7418,63.9179,63.661,63.7491,203000.0
2008-12-26 09:30:00,87.48,87.5,87.12,87.13,129600.0,64.2041,64.2188,63.9399,63.9473,129600.0
2008-12-26 10:00:00,87.14,87.36,87.14,87.17,62200.0,63.9546,64.1161,63.9546,63.9766,62200.0
2008-12-26 10:30:00,87.17,87.21,86.97,87.11,91900.0,63.9766,64.006,63.8298,63.9326,91900.0
2008-12-26 11:00:00,87.08,87.18,86.91,86.94,108500.0,63.9106,63.984,63.7858,63.8078,108500.0
2008-12-26 11:30:00,86.94,87.07,86.93,87.06,85900.0,63.8078,63.9032,63.8005,63.8959,85900.0
2008-12-26 12:00:00,87.05,87.16,86.94,86.96,96300.0,63.8886,63.9693,63.8078,63.8225,96300.0
2008-12-26 12:30:00,86.95,87.04,86.73,86.82,89500.0,63.8152,63.8812,63.6537,63.7197,89500.0
2008-12-26 13:00:00,86.8,86.89,86.77,86.86,57300.0,63.7051,63.7711,63.6831,63.7491,57300.0
2008-12-26 13:30:00,86.89,87.05,86.87,86.87,95700.0,63.7711,63.8886,63.7564,63.7564,95700.0
2008-12-26 14:00:00,86.89,87.08,86.88,86.96,165300.0,63.7711,63.9106,63.7638,63.8225,165300.0
2008-12-26 14:30:00,86.96,87.19,86.94,87.16,134000.0,63.8225,63.9913,63.8078,63.9693,134000.0
2008-12-26 15:00:00,87.17,87.5,87.06,87.45,185200.0,63.9766,64.2188,63.8959,64.1821,185200.0
2008-12-26 15:30:00,87.44,87.49,87.14,87.35,198300.0,64.1748,64.2115,63.9546,64.1087,198300.0
2008-12-29 09:30:00,87.47,87.52,87.07,87.15,241600.0,64.1968,64.2335,63.9032,63.9619,241600.0
2008-12-29 10:00:00,87.16,87.19,86.53,86.61,219500.0,63.9693,63.9913,63.5069,63.5656,219500.0
2008-12-29 10:30:00,86.61,86.67,86.35,86.36,237700.0,63.5656,63.6097,63.3748,63.3821,237700.0
2008-12-29 11:00:00,86.32,86.4,86.19,86.3,170200.0,63.3528,63.4115,63.2574,63.3381,170200.0
2008-12-29 11:30:00,86.3,86.46,86.28,86.44,151400.0,63.3381,63.4555,63.3234,63.4409,151400.0
2008-12-29 12:00:00,86.45,86.6,86.33,86.35,167600.0,63.4482,63.5583,63.3601,63.3748,167600.0
2008-12-29 12:30:00,86.35,86.37,85.98,85.98,195700.0,63.3748,63.3895,63.1032,63.1032,195700.0
2008-12-29 13:00:00,85.96,86.05,85.81,85.83,203100.0,63.0886,63.1546,62.9785,62.9932,203100.0
2008-12-29 13:30:00,85.83,86.36,85.83,86.3,187100.0,62.9932,63.3821,62.9932,63.3381,187100.0
2008-12-29 14:00:00,86.31,86.37,85.99,86.31,190200.0,63.3454,63.3895,63.1106,63.3454,190200.0
2008-12-29 14:30:00,86.3,86.51,86.13,86.39,296400.0,63.3381,63.4922,63.2133,63.4042,296400.0
2008-12-29 15:00:00,86.43,86.85,86.43,86.7,418300.0,63.4335,63.7418,63.4335,63.6317,418300.0
2008-12-29 15:30:00,86.6,87.12,86.34,87.12,512000.0,63.5583,63.9399,63.3675,63.9399,512000.0
2008-12-30 09:30:00,87.78,87.82,87.45,87.5,479600.0,64.4243,64.4537,64.1821,64.2188,479600.0
2008-12-30 10:00:00,87.5,88.02,87.32,88.0,427600.0,64.2188,64.6005,64.0867,64.5858,427600.0
2008-12-30 10:30:00,88.03,88.15,87.87,87.89,286900.0,64.6078,64.6959,64.4904,64.5051,286900.0
2008-12-30 11:00:00,87.89,88.2,87.8,88.2,333600.0,64.5051,64.7326,64.439,64.7326,333600.0
2008-12-30 11:30:00,88.22,88.69,88.21,88.56,347300.0,64.7472,65.0922,64.7399,64.9968,347300.0
2008-12-30 12:00:00,88.58,88.69,88.36,88.49,199900.0,65.0115,65.0922,64.85,64.9454,199900.0
2008-12-30 12:30:00,88.48,88.52,88.08,88.39,410500.0,64.9381,64.9674,64.6445,64.872,410500.0
2008-12-30 13:00:00,88.39,88.45,88.0,88.25,199100.0,64.872,64.9161,64.5858,64.7693,199100.0
2008-12-30 13:30:00,88.23,88.4,88.01,88.11,244800.0,64.7546,64.8794,64.5931,64.6665,244800.0
2008-12-30 14:00:00,88.1,88.44,87.94,88.43,267900.0,64.6592,64.9087,64.5417,64.9014,267900.0
2008-12-30 14:30:00,88.43,88.5,88.2,88.23,281700.0,64.9014,64.9527,64.7326,64.7546,281700.0
2008-12-30 15:00:00,88.25,88.42,88.0,88.36,412200.0,64.7693,64.894,64.5858,64.85,412200.0
2008-12-30 15:30:00,88.37,89.28,88.31,89.09,653000.0,64.8573,65.5252,64.8133,65.3858,653000.0
2008-12-30 16:00:00,89.09,89.16,89.09,89.13,109300.0,65.3858,65.4371,65.3858,65.4151,109300.0
2008-12-31 09:30:00,89.33,89.73,89.1,89.64,531400.0,65.5619,65.8555,65.3931,65.7894,531400.0
2008-12-31 10:00:00,89.66,89.99,89.66,89.98,278200.0,65.8041,66.0463,65.8041,66.039,278200.0
2008-12-31 10:30:00,89.98,90.09,89.73,90.03,293700.0,66.039,66.1197,65.8555,66.0757,293700.0
2008-12-31 11:00:00,90.03,90.21,89.93,90.21,340700.0,66.0757,66.2078,66.0023,66.2078,340700.0
2008-12-31 11:30:00,90.21,90.37,90.05,90.2,312400.0,66.2078,66.3252,66.0903,66.2004,312400.0
2008-12-31 12:00:00,90.19,90.33,90.07,90.22,242400.0,66.1931,66.2958,66.105,66.2151,242400.0
2008-12-31 12:30:00,90.22,90.42,90.17,90.37,266100.0,66.2151,66.3619,66.1784,66.3252,266100.0
2008-12-31 13:00:00,90.36,90.42,89.95,90.0,475300.0,66.3179,66.3619,66.0169,66.0536,475300.0
2008-12-31 13:30:00,90.01,90.5,89.99,90.4,278200.0,66.061,66.4206,66.0463,66.3472,278200.0
2008-12-31 14:00:00,90.4,90.83,90.4,90.65,412100.0,66.3472,66.6628,66.3472,66.5307,412100.0
2008-12-31 14:30:00,90.68,90.8,90.28,90.71,410900.0,66.5527,66.6408,66.2591,66.5747,410900.0
2008-12-31 15:00:00,90.71,90.93,90.49,90.8,460100.0,66.5747,66.7362,66.4133,66.6408,460100.0
2008-12-31 15:30:00,90.81,91.21,90.28,90.49,1506200.0,66.6481,66.9417,66.2591,66.4133,1506200.0
2009-01-02 09:30:00,90.68,90.89,90.1,90.33,469700.0,66.5527,66.7068,66.127,66.2958,469700.0
2009-01-02 10:00:00,90.29,91.01,90.16,90.96,459800.0,66.2665,66.7949,66.1711,66.7582,459800.0
2009-01-02 10:30:00,90.96,91.81,90.9,91.76,201200.0,66.7582,67.3821,66.7142,67.3454,201200.0
2009-01-02 11:00:00,91.75,91.91,91.58,91.91,220000.0,67.338,67.4554,67.2133,67.4554,220000.0
2009-01-02 11:30:00,91.9,92.08,91.78,91.87,239300.0,67.4481,67.5802,67.36,67.4261,239300.0
2009-01-02 12:00:00,91.87,92.05,91.8,91.98,179000.0,67.4261,67.5582,67.3747,67.5068,179000.0
2009-01-02 12:30:00,92.0,92.35,91.97,92.16,213800.0,67.5215,67.7784,67.4995,67.6389,213800.0
2009-01-02 13:00:00,92.15,92.6,92.09,92.58,212800.0,67.6316,67.9619,67.5876,67.9472,212800.0
2009-01-02 13:30:00,92.59,92.78,92.48,92.6,170400.0,67.9545,68.094,67.8738,67.9619,170400.0
2009-01-02 14:00:00,92.61,92.88,92.38,92.82,208800.0,67.9692,68.1674,67.8004,68.1233,208800.0
2009-01-02 14:30:00,92.88,93.13,92.77,93.02,254300.0,68.1674,68.3508,68.0866,68.2701,254300.0
2009-01-02 15:00:00,93.02,93.34,93.01,93.31,406800.0,68.2701,68.505,68.2628,68.4829,406800.0
2009-01-02 15:30:00,93.32,93.66,93.11,93.15,566000.0,68.4903,68.7398,68.3362,68.3655,566000.0
2009-01-05 09:30:00,92.83,92.83,92.08,92.23,826800.0,68.1307,68.1307,67.5802,67.6903,826800.0
2009-01-05 10:00:00,92.26,93.0,92.18,92.96,290700.0,67.7123,68.2554,67.6536,68.2261,290700.0
2009-01-05 10:30:00,92.96,93.55,92.89,93.31,389700.0,68.2261,68.6591,68.1747,68.4829,389700.0
2009-01-05 11:00:00,93.29,93.42,92.89,92.98,353100.0,68.4683,68.5637,68.1747,68.2408,353100.0
2009-01-05 11:30:00,92.95,93.25,92.87,92.9,205100.0,68.2187,68.4389,68.16,68.182,205100.0
2009-01-05 12:00:00,92.88,93.51,92.87,93.32,162800.0,68.1674,68.6297,68.16,68.4903,162800.0
2009-01-05 12:30:00,93.31,93.35,92.89,93.16,208700.0,68.4829,68.5123,68.1747,68.3729,208700.0
2009-01-05 13:00:00,93.16,93.46,93.08,93.28,298800.0,68.3729,68.593,68.3141,68.4609,298800.0
2009-01-05 13:30:00,93.31,93.76,93.04,93.65,357900.0,68.4829,68.8132,68.2848,68.7325,357900.0
2009-01-05 14:00:00,93.65,93.84,93.0,93.03,307900.0,68.7325,68.8719,68.2554,68.2774,307900.0
2009-01-05 14:30:00,93.0,93.24,92.58,92.77,363500.0,68.2554,68.4316,67.9472,68.0866,363500.0
2009-01-05 15:00:00,92.77,93.07,92.3,92.43,365600.0,68.0866,68.3068,67.7417,67.8371,365600.0
2009-01-05 15:30:00,92.42,93.01,92.29,93.01,705700.0,67.8298,68.2628,67.7343,68.2628,705700.0
2009-01-06 09:30:00,93.92,94.56,93.66,94.45,648200.0,68.9306,69.4004,68.7398,69.3196,648200.0
2009-01-06 10:00:00,94.42,94.65,93.05,93.18,630300.0,69.2976,69.4664,68.2921,68.3875,630300.0
2009-01-06 10:30:00,93.19,93.69,93.19,93.28,381000.0,68.3949,68.7618,68.3949,68.4609,381000.0
2009-01-06 11:00:00,93.3,93.33,92.9,93.22,270400.0,68.4756,68.4976,68.182,68.4169,270400.0
2009-01-06 11:30:00,93.27,93.52,93.25,93.35,180600.0,68.4536,68.6371,68.4389,68.5123,180600.0
2009-01-06 12:00:00,93.36,93.71,93.26,93.43,292400.0,68.5196,68.7765,68.4463,68.571,292400.0
2009-01-06 12:30:00,93.43,93.92,93.39,93.79,348700.0,68.571,68.9306,68.5417,68.8352,348700.0
2009-01-06 13:00:00,93.79,93.82,93.11,93.35,422900.0,68.8352,68.8573,68.3362,68.5123,422900.0
2009-01-06 13:30:00,93.35,93.72,93.18,93.42,288200.0,68.5123,68.7839,68.3875,68.5637,288200.0
2009-01-06 14:00:00,93.43,94.07,93.16,93.96,519500.0,68.571,69.0407,68.3729,68.96,519500.0
2009-01-06 14:30:00,93.94,94.37,93.91,94.37,459000.0,68.9453,69.2609,68.9233,69.2609,459000.0
2009-01-06 15:00:00,94.38,94.41,93.31,93.47,608700.0,69.2683,69.2903,68.4829,68.6004,608700.0
2009-01-06 15:30:00,93.47,93.74,93.11,93.62,761700.0,68.6004,68.7985,68.3362,68.7105,761700.0
2009-01-06 16:00:00,93.61,93.72,93.56,93.58,29700.0,68.7031,68.7839,68.6664,68.6811,29700.0
2009-01-07 09:30:00,92.11,92.47,91.87,92.28,411600.0,67.6022,67.8664,67.4261,67.727,411600.0
2009-01-07 10:00:00,92.27,92.43,91.57,91.79,301800.0,67.7197,67.8371,67.2059,67.3674,301800.0
2009-01-07 10:30:00,91.75,91.84,91.45,91.71,330700.0,67.338,67.4041,67.1178,67.3087,330700.0
2009-01-07 11:00:00,91.68,91.98,91.57,91.87,209700.0,67.2866,67.5068,67.2059,67.4261,209700.0
2009-01-07 11:30:00,91.85,92.32,91.82,92.23,278000.0,67.4114,67.7564,67.3894,67.6903,278000.0
2009-01-07 12:00:00,92.2,92.21,91.74,91.83,267300.0,67.6683,67.6756,67.3307,67.3967,267300.0
2009-01-07 12:30:00,91.82,91.96,91.55,91.61,259800.0,67.3894,67.4921,67.1912,67.2353,259800.0
2009-01-07 13:00:00,91.63,91.88,91.53,91.8,161700.0,67.2499,67.4334,67.1766,67.3747,161700.0
2009-01-07 13:30:00,91.78,91.96,91.14,91.18,164500.0,67.36,67.4921,66.8903,66.9197,164500.0
2009-01-07 14:00:00,91.16,91.27,90.85,91.0,245700.0,66.905,66.9857,66.6775,66.7876,245700.0
2009-01-07 14:30:00,91.01,91.11,90.76,90.81,243200.0,66.7949,66.8683,66.6114,66.6481,243200.0
2009-01-07 15:00:00,90.79,90.89,90.42,90.84,417000.0,66.6334,66.7068,66.3619,66.6701,417000.0
2009-01-07 15:30:00,90.84,91.04,90.46,90.93,514400.0,66.6701,66.8169,66.3913,66.7362,514400.0
2009-01-08 09:30:00,90.36,90.59,89.92,90.07,353700.0,66.3179,66.4867,65.9949,66.105,353700.0
2009-01-08 10:00:00,90.06,90.37,89.88,90.29,188800.0,66.0977,66.3252,65.9656,66.2665,188800.0
2009-01-08 10:30:00,90.27,90.88,90.13,90.67,342600.0,66.2518,66.6995,66.1491,66.5454,342600.0
2009-01-08 11:00:00,90.71,91.01,90.34,90.35,258500.0,66.5747,66.7949,66.3032,66.3105,258500.0
2009-01-08 11:30:00,90.37,90.43,90.09,90.21,214000.0,66.3252,66.3692,66.1197,66.2078,214000.0
2009-01-08 12:00:00,90.22,90.66,90.19,90.43,200700.0,66.2151,66.538,66.1931,66.3692,200700.0
2009-01-08 12:30:00,90.42,90.73,90.3,90.4,121500.0,66.3619,66.5894,66.2738,66.3472,121500.0
2009-01-08 13:00:00,90.39,90.4,89.97,90.03,140300.0,66.3399,66.3472,66.0316,66.0757,140300.0
2009-01-08 13:30:00,90.02,90.38,89.97,90.27,184800.0,66.0683,66.3325,66.0316,66.2518,184800.0
2009-01-08 14:00:00,90.27,90.8,90.2,90.42,249100.0,66.2518,66.6408,66.2004,66.3619,249100.0
2009-01-08 14:30:00,90.42,91.04,90.22,90.9,344800.0,66.3619,66.8169,66.2151,66.7142,344800.0
2009-01-08 15:00:00,90.91,91.14,90.49,90.68,349100.0,66.7215,66.8903,66.4133,66.5527,349100.0
2009-01-08 15:30:00,90.69,91.26,90.43,91.26,615100.0,66.5601,66.9784,66.3692,66.9784,615100.0
2009-01-09 09:30:00,91.39,91.5,89.36,89.62,446700.0,67.0738,67.1545,65.5839,65.7747,446700.0
2009-01-09 10:00:00,89.6,89.93,89.5,89.6,174000.0,65.7601,66.0023,65.6867,65.7601,174000.0
2009-01-09 10:30:00,89.58,89.82,89.23,89.68,179300.0,65.7454,65.9215,65.4885,65.8188,179300.0
2009-01-09 11:00:00,89.67,90.12,89.55,89.96,191900.0,65.8114,66.1417,65.7234,66.0243,191900.0
2009-01-09 11:30:00,89.94,90.0,89.53,89.77,124900.0,66.0096,66.0536,65.7087,65.8848,124900.0
2009-01-09 12:00:00,89.76,90.1,89.69,89.74,119200.0,65.8775,66.127,65.8261,65.8628,119200.0
2009-01-09 12:30:00,89.65,89.91,89.59,89.71,151900.0,65.7968,65.9876,65.7527,65.8408,151900.0
2009-01-09 13:00:00,89.7,90.02,89.41,89.63,154300.0,65.8335,66.0683,65.6206,65.7821,154300.0
2009-01-09 13:30:00,89.62,89.87,89.46,89.62,159700.0,65.7747,65.9582,65.6573,65.7747,159700.0
2009-01-09 14:00:00,89.61,90.15,89.61,89.95,175000.0,65.7674,66.1637,65.7674,66.0169,175000.0
2009-01-09 14:30:00,89.94,90.35,89.94,90.15,195300.0,66.0096,66.3105,66.0096,66.1637,195300.0
2009-01-09 15:00:00,90.1,90.29,89.41,89.79,248800.0,66.127,66.2665,65.6206,65.8995,248800.0
2009-01-09 15:30:00,89.8,90.04,89.02,89.22,418900.0,65.9069,66.083,65.3344,65.4812,418900.0
2009-01-12 09:30:00,89.05,89.12,88.27,88.59,373200.0,65.3564,65.4078,64.7839,65.0188,373200.0
2009-01-12 10:00:00,88.58,88.58,87.97,88.26,353200.0,65.0115,65.0115,64.5638,64.7766,353200.0
2009-01-12 10:30:00,88.25,88.5,88.21,88.23,260800.0,64.7693,64.9527,64.7399,64.7546,260800.0
2009-01-12 11:00:00,88.22,88.3,87.95,88.01,240400.0,64.7472,64.806,64.5491,64.5931,240400.0
2009-01-12 11:30:00,88.01,88.08,87.65,87.65,221700.0,64.5931,64.6445,64.3289,64.3289,221700.0
2009-01-12 12:00:00,87.65,87.88,87.56,87.77,157500.0,64.3289,64.4977,64.2629,64.417,157500.0
2009-01-12 12:30:00,87.76,87.95,87.64,87.71,114600.0,64.4096,64.5491,64.3216,64.3729,114600.0
2009-01-12 13:00:00,87.7,87.94,87.64,87.76,196800.0,64.3656,64.5417,64.3216,64.4096,196800.0
2009-01-12 13:30:00,87.77,88.0,87.61,87.71,115500.0,64.417,64.5858,64.2996,64.3729,115500.0
2009-01-12 14:00:00,87.7,87.7,87.26,87.32,216400.0,64.3656,64.3656,64.0427,64.0867,216400.0
2009-01-12 14:30:00,87.29,87.32,86.88,87.07,188900.0,64.0647,64.0867,63.7638,63.9032,188900.0
2009-01-12 15:00:00,87.06,87.28,86.78,87.07,304300.0,63.8959,64.0574,63.6904,63.9032,304300.0
2009-01-12 15:30:00,87.03,87.4,86.63,87.18,494400.0,63.8739,64.1454,63.5803,63.984,494400.0
2009-01-13 09:30:00,86.93,87.75,86.73,87.59,370900.0,63.8005,64.4023,63.6537,64.2849,370900.0
2009-01-13 10:00:00,87.58,87.93,87.26,87.37,252100.0,64.2775,64.5344,64.0427,64.1234,252100.0
2009-01-13 10:30:00,87.36,87.76,87.05,87.63,285600.0,64.1161,64.4096,63.8886,64.3142,285600.0
2009-01-13 11:00:00,87.61,87.83,87.18,87.62,275500.0,64.2996,64.461,63.984,64.3069,275500.0
2009-01-13 11:30:00,87.6,87.95,87.46,87.8,328200.0,64.2922,64.5491,64.1895,64.439,328200.0
2009-01-13 12:00:00,87.82,87.89,87.42,87.49,291700.0,64.4537,64.5051,64.1601,64.2115,291700.0
2009-01-13 12:30:00,87.48,87.74,87.3,87.3,268300.0,64.2041,64.395,64.072,64.072,268300.0
2009-01-13 13:00:00,87.28,87.39,86.93,87.05,167700.0,64.0574,64.1381,63.8005,63.8886,167700.0
2009-01-13 13:30:00,87.04,87.14,86.48,86.57,246900.0,63.8812,63.9546,63.4702,63.5363,246900.0
2009-01-13 14:00:00,86.57,86.97,86.42,86.54,195300.0,63.5363,63.8298,63.4262,63.5142,195300.0
2009-01-13 14:30:00,86.56,87.65,86.54,87.16,439000.0,63.5289,64.3289,63.5142,63.9693,439000.0
2009-01-13 15:00:00,87.17,87.29,86.58,87.19,518200.0,63.9766,64.0647,63.5436,63.9913,518200.0
2009-01-13 15:30:00,87.2,87.67,86.69,87.3,580700.0,63.9986,64.3436,63.6243,64.072,580700.0
2009-01-13 16:00:00,87.25,87.43,87.24,87.43,350800.0,64.0353,64.1674,64.028,64.1674,350800.0
2009-01-14 09:30:00,85.77,85.93,85.0,85.19,683300.0,62.9491,63.0666,62.384,62.5234,683300.0
2009-01-14 10:00:00,85.15,85.39,84.71,84.86,516800.0,62.4941,62.6702,62.1712,62.2812,516800.0
2009-01-14 10:30:00,84.85,84.85,84.0,84.31,407600.0,62.2739,62.2739,61.6501,61.8776,407600.0
2009-01-14 11:00:00,84.29,84.49,83.9,84.41,323300.0,61.8629,62.0097,61.5767,61.951,323300.0
2009-01-14 11:30:00,84.41,84.72,84.32,84.61,199400.0,61.951,62.1785,61.8849,62.0978,199400.0
2009-01-14 12:00:00,84.61,84.68,84.31,84.48,199400.0,62.0978,62.1491,61.8776,62.0024,199400.0
2009-01-14 12:30:00,84.46,84.81,84.18,84.76,245500.0,61.9877,62.2445,61.7822,62.2079,245500.0
2009-01-14 13:00:00,84.75,84.85,84.27,84.31,259200.0,62.2005,62.2739,61.8482,61.8776,259200.0
2009-01-14 13:30:00,84.32,84.61,84.24,84.46,174700.0,61.8849,62.0978,61.8262,61.9877,174700.0
2009-01-14 14:00:00,84.43,84.89,84.25,84.72,273200.0,61.9657,62.3033,61.8335,62.1785,273200.0
2009-01-14 14:30:00,84.71,85.25,84.71,84.78,351200.0,62.1712,62.5675,62.1712,62.2225,351200.0
2009-01-14 15:00:00,84.76,84.77,84.01,84.27,480300.0,62.2079,62.2152,61.6574,61.8482,480300.0
2009-01-14 15:30:00,84.28,84.78,83.92,84.54,585600.0,61.8556,62.2225,61.5914,62.0464,585600.0
2009-01-15 09:30:00,84.31,84.47,83.11,83.48,560100.0,61.8776,61.995,60.9969,61.2684,560100.0
2009-01-15 10:00:00,83.47,83.66,82.35,82.5,636800.0,61.2611,61.4005,60.4391,60.5492,636800.0
2009-01-15 10:30:00,82.5,82.82,82.21,82.58,344500.0,60.5492,60.784,60.3363,60.6079,344500.0
2009-01-15 11:00:00,82.55,83.03,82.53,82.9,266900.0,60.5859,60.9382,60.5712,60.8427,266900.0
2009-01-15 11:30:00,82.91,83.03,82.48,82.7,217500.0,60.8501,60.9382,60.5345,60.696,217500.0
2009-01-15 12:00:00,82.68,82.8,82.19,82.3,171100.0,60.6813,60.7694,60.3217,60.4024,171100.0
2009-01-15 12:30:00,82.29,82.37,81.93,82.32,441800.0,60.395,60.4538,60.1308,60.4171,441800.0
2009-01-15 13:00:00,82.35,82.78,82.29,82.77,209800.0,60.4391,60.7547,60.395,60.7473,209800.0
2009-01-15 13:30:00,82.77,84.04,82.71,83.85,283300.0,60.7473,61.6794,60.7033,61.54,283300.0
2009-01-15 14:00:00,83.88,84.64,83.78,84.49,579500.0,61.562,62.1198,61.4886,62.0097,579500.0
2009-01-15 14:30:00,84.49,85.44,84.31,84.78,693500.0,62.0097,62.7069,61.8776,62.2225,693500.0
2009-01-15 15:00:00,84.76,85.21,84.23,84.41,431600.0,62.2079,62.5381,61.8189,61.951,431600.0
2009-01-15 15:30:00,84.4,84.7,83.55,84.69,811800.0,61.9436,62.1638,61.3198,62.1565,811800.0
2009-01-16 09:30:00,86.06,86.14,85.33,85.45,739000.0,63.162,63.2207,62.6262,62.7143,739000.0
2009-01-16 10:00:00,85.41,85.9,85.1,85.46,354800.0,62.6849,63.0445,62.4574,62.7216,354800.0
2009-01-16 10:30:00,85.43,85.77,85.1,85.24,230400.0,62.6996,62.9491,62.4574,62.5601,230400.0
2009-01-16 11:00:00,85.21,85.27,84.83,85.14,303900.0,62.5381,62.5822,62.2592,62.4867,303900.0
2009-01-16 11:30:00,85.14,85.23,84.05,84.23,326300.0,62.4867,62.5528,61.6868,61.8189,326300.0
2009-01-16 12:00:00,84.22,84.31,83.25,83.44,302300.0,61.8115,61.8776,61.0996,61.2391,302300.0
2009-01-16 12:30:00,83.45,84.11,83.41,84.04,202600.0,61.2464,61.7308,61.217,61.6794,202600.0
2009-01-16 13:00:00,84.05,84.3,83.68,83.97,238300.0,61.6868,61.8702,61.4152,61.628,238300.0
2009-01-16 13:30:00,84.0,84.62,83.93,84.56,345700.0,61.6501,62.1051,61.5987,62.0611,345700.0
2009-01-16 14:00:00,84.58,85.05,84.29,84.75,333400.0,62.0757,62.4207,61.8629,62.2005,333400.0
2009-01-16 14:30:00,84.75,85.22,84.4,85.18,469400.0,62.2005,62.5455,61.9436,62.5161,469400.0
2009-01-16 15:00:00,85.19,85.71,84.83,84.97,440800.0,62.5234,62.9051,62.2592,62.362,440800.0
2009-01-16 15:30:00,84.93,85.48,84.88,85.11,514800.0,62.3326,62.7363,62.2959,62.4647,514800.0
2009-01-20 09:30:00,84.43,84.69,82.83,83.02,783500.0,61.9657,62.1565,60.7914,60.9308,783500.0
2009-01-20 10:00:00,83.05,83.64,82.64,83.64,478100.0,60.9528,61.3859,60.6519,61.3859,478100.0
2009-01-20 10:30:00,83.6,83.64,82.91,82.99,395500.0,61.3565,61.3859,60.8501,60.9088,395500.0
2009-01-20 11:00:00,83.01,83.2,82.65,82.79,451600.0,60.9235,61.0629,60.6593,60.762,451600.0
2009-01-20 11:30:00,82.78,83.5,82.77,82.94,302800.0,60.7547,61.2831,60.7473,60.8721,302800.0
2009-01-20 12:00:00,82.93,83.43,82.32,82.45,444800.0,60.8648,61.2317,60.4171,60.5125,444800.0
2009-01-20 12:30:00,82.44,83.14,82.38,82.71,376400.0,60.5051,61.0189,60.4611,60.7033,376400.0
2009-01-20 13:00:00,82.64,83.06,82.38,82.86,435700.0,60.6519,60.9602,60.4611,60.8134,435700.0
2009-01-20 13:30:00,82.82,82.84,82.18,82.23,382200.0,60.784,60.7987,60.3143,60.351,382200.0
2009-01-20 14:00:00,82.21,82.46,81.65,82.05,263800.0,60.3363,60.5198,59.9253,60.2189,263800.0
2009-01-20 14:30:00,82.02,82.25,81.53,81.66,313200.0,60.1969,60.3657,59.8373,59.9327,313200.0
2009-01-20 15:00:00,81.66,81.72,80.85,81.33,565200.0,59.9327,59.9767,59.3382,59.6905,565200.0
2009-01-20 15:30:00,81.33,81.82,80.66,80.75,648600.0,59.6905,60.0501,59.1987,59.2648,648600.0
2009-01-20 16:00:00,80.79,81.23,80.4,81.19,109000.0,59.2942,59.6171,59.0079,59.5877,109000.0
2009-01-21 09:30:00,82.2,82.6,81.72,82.45,743200.0,60.329,60.6226,59.9767,60.5125,743200.0
2009-01-21 10:00:00,82.47,82.63,81.86,81.88,529500.0,60.5272,60.6446,60.0795,60.0941,529500.0
2009-01-21 10:30:00,81.86,81.97,80.68,80.76,506200.0,60.0795,60.1602,59.2134,59.2721,506200.0
2009-01-21 11:00:00,80.74,81.38,80.74,81.37,420500.0,59.2575,59.7272,59.2575,59.7198,420500.0
2009-01-21 11:30:00,81.38,81.88,81.32,81.5,294300.0,59.7272,60.0941,59.6831,59.8152,294300.0
2009-01-21 12:00:00,81.5,82.02,81.36,81.59,229400.0,59.8152,60.1969,59.7125,59.8813,229400.0
2009-01-21 12:30:00,81.57,81.85,81.36,81.82,232900.0,59.8666,60.0721,59.7125,60.0501,232900.0
2009-01-21 13:00:00,81.81,82.05,81.39,81.45,160000.0,60.0428,60.2189,59.7345,59.7785,160000.0
2009-01-21 13:30:00,81.48,82.32,81.43,82.31,233500.0,59.8006,60.4171,59.7639,60.4097,233500.0
2009-01-21 14:00:00,82.31,82.56,82.0,82.43,345900.0,60.4097,60.5932,60.1822,60.4978,345900.0
2009-01-21 14:30:00,82.45,83.2,82.45,83.15,502700.0,60.5125,61.0629,60.5125,61.0262,502700.0
2009-01-21 15:00:00,83.13,83.62,82.97,83.27,360600.0,61.0115,61.3712,60.8941,61.1143,360600.0
2009-01-21 15:30:00,83.24,84.43,83.1,84.22,504600.0,61.0923,61.9657,60.9895,61.8115,504600.0
2009-01-22 09:30:00,82.62,83.08,82.26,82.58,843100.0,60.6372,60.9749,60.373,60.6079,843100.0
2009-01-22 10:00:00,82.57,83.16,82.46,82.67,726800.0,60.6005,61.0336,60.5198,60.6739,726800.0
2009-01-22 10:30:00,82.67,82.67,82.11,82.31,629300.0,60.6739,60.6739,60.2629,60.4097,629300.0
2009-01-22 11:00:00,82.26,82.55,81.92,82.16,392000.0,60.373,60.5859,60.1235,60.2996,392000.0
2009-01-22 11:30:00,82.13,82.13,81.42,81.48,406400.0,60.2776,60.2776,59.7565,59.8006,406400.0
2009-01-22 12:00:00,81.48,81.92,81.36,81.9,329500.0,59.8006,60.1235,59.7125,60.1088,329500.0
2009-01-22 12:30:00,81.9,82.51,81.78,82.27,361300.0,60.1088,60.5565,60.0207,60.3804,361300.0
2009-01-22 13:00:00,82.21,82.61,81.91,82.31,442900.0,60.3363,60.6299,60.1162,60.4097,442900.0
2009-01-22 13:30:00,82.23,83.17,81.98,83.17,472300.0,60.351,61.0409,60.1675,61.0409,472300.0
2009-01-22 14:00:00,83.17,84.22,82.98,83.72,804300.0,61.0409,61.8115,60.9015,61.4446,804300.0
2009-01-22 14:30:00,83.7,83.95,82.93,83.4,609000.0,61.4299,61.6134,60.8648,61.2097,609000.0
2009-01-22 15:00:00,83.39,83.43,82.2,82.79,817200.0,61.2024,61.2317,60.329,60.762,817200.0
2009-01-22 15:30:00,82.79,83.59,82.4,82.98,1156100.0,60.762,61.3492,60.4758,60.9015,1156100.0
2009-01-23 09:30:00,81.07,81.94,80.76,81.66,1071600.0,59.4997,60.1382,59.2721,59.9327,1071600.0
2009-01-23 10:00:00,81.61,82.34,81.6,82.2,404100.0,59.896,60.4317,59.8886,60.329,404100.0
2009-01-23 10:30:00,82.15,82.16,81.43,81.72,302500.0,60.2923,60.2996,59.7639,59.9767,302500.0
2009-01-23 11:00:00,81.73,83.08,81.73,82.7,387800.0,59.984,60.9749,59.984,60.696,387800.0
2009-01-23 11:30:00,82.68,82.92,82.02,82.17,248100.0,60.6813,60.8574,60.1969,60.307,248100.0
2009-01-23 12:00:00,82.16,83.04,82.11,82.92,579500.0,60.2996,60.9455,60.2629,60.8574,579500.0
2009-01-23 12:30:00,82.91,83.06,82.25,82.68,616200.0,60.8501,60.9602,60.3657,60.6813,616200.0
2009-01-23 13:00:00,82.62,83.68,82.43,83.31,753100.0,60.6372,61.4152,60.4978,61.1437,753100.0
2009-01-23 13:30:00,83.3,84.02,83.26,84.02,722700.0,61.1363,61.6647,61.107,61.6647,722700.0
2009-01-23 14:00:00,84.03,84.18,83.34,83.77,531900.0,61.6721,61.7822,61.1657,61.4813,531900.0
2009-01-23 14:30:00,83.79,83.85,82.75,82.95,556300.0,61.4959,61.54,60.7327,60.8794,556300.0
2009-01-23 15:00:00,82.95,83.5,82.7,83.06,514000.0,60.8794,61.2831,60.696,60.9602,514000.0
2009-01-23 15:30:00,83.03,83.72,82.89,83.31,667100.0,60.9382,61.4446,60.8354,61.1437,667100.0
2009-01-26 09:30:00,83.78,84.79,83.64,84.51,804500.0,61.4886,62.2299,61.3859,62.0244,804500.0
2009-01-26 10:00:00,84.52,85.55,84.52,85.28,605300.0,62.0317,62.7877,62.0317,62.5895,605300.0
2009-01-26 10:30:00,85.3,85.4,84.91,85.11,504200.0,62.6042,62.6776,62.3179,62.4647,504200.0
2009-01-26 11:00:00,85.1,85.31,84.67,84.88,299400.0,62.4574,62.6115,62.1418,62.2959,299400.0
2009-01-26 11:30:00,84.88,85.02,84.46,84.71,275900.0,62.2959,62.3987,61.9877,62.1712,275900.0
2009-01-26 12:00:00,84.76,85.04,84.57,84.94,270100.0,62.2079,62.4134,62.0684,62.34,270100.0
2009-01-26 12:30:00,84.95,85.05,84.52,84.68,387400.0,62.3473,62.4207,62.0317,62.1491,387400.0
2009-01-26 13:00:00,84.7,84.93,84.27,84.56,520700.0,62.1638,62.3326,61.8482,62.0611,520700.0
2009-01-26 13:30:00,84.56,84.57,83.71,83.85,356400.0,62.0611,62.0684,61.4372,61.54,356400.0
2009-01-26 14:00:00,83.88,83.88,83.0,83.34,453600.0,61.562,61.562,60.9161,61.1657,453600.0
2009-01-26 14:30:00,83.38,84.03,83.22,83.95,480100.0,61.195,61.6721,61.0776,61.6134,480100.0
2009-01-26 15:00:00,83.95,84.62,83.93,84.36,372200.0,61.6134,62.1051,61.5987,61.9143,372200.0
2009-01-26 15:30:00,84.36,84.51,83.59,83.91,609800.0,61.9143,62.0244,61.3492,61.584,609800.0
2009-01-27 09:30:00,84.31,85.01,84.19,84.63,540100.0,61.8776,62.3913,61.7895,62.1124,540100.0
2009-01-27 10:00:00,84.62,84.74,83.76,84.13,419600.0,62.1051,62.1932,61.4739,61.7455,419600.0
2009-01-27 10:30:00,84.12,84.34,83.79,84.32,309900.0,61.7381,61.8996,61.4959,61.8849,309900.0
2009-01-27 11:00:00,84.31,84.88,84.23,84.79,283500.0,61.8776,62.2959,61.8189,62.2299,283500.0
2009-01-27 11:30:00,84.79,84.86,84.4,84.55,205900.0,62.2299,62.2812,61.9436,62.0537,205900.0
2009-01-27 12:00:00,84.57,85.32,84.43,85.23,389900.0,62.0684,62.6189,61.9657,62.5528,389900.0
2009-01-27 12:30:00,85.22,85.31,84.91,85.07,292600.0,62.5455,62.6115,62.3179,62.4354,292600.0
2009-01-27 13:00:00,85.03,85.26,84.66,84.88,304800.0,62.406,62.5748,62.1345,62.2959,304800.0
2009-01-27 13:30:00,84.86,85.14,84.64,84.64,308300.0,62.2812,62.4867,62.1198,62.1198,308300.0
2009-01-27 14:00:00,84.64,84.72,84.3,84.33,279800.0,62.1198,62.1785,61.8702,61.8923,279800.0
2009-01-27 14:30:00,84.34,84.96,84.22,84.9,303600.0,61.8996,62.3546,61.8115,62.3106,303600.0
2009-01-27 15:00:00,84.93,85.27,84.54,85.13,433500.0,62.3326,62.5822,62.0464,62.4794,433500.0
2009-01-27 15:30:00,85.13,85.13,84.7,84.75,506300.0,62.4794,62.4794,62.1638,62.2005,506300.0
2009-01-27 16:00:00,84.75,84.81,84.49,84.52,209200.0,62.2005,62.2445,62.0097,62.0317,209200.0
2009-01-28 09:30:00,86.61,86.89,86.26,86.32,606200.0,63.5656,63.7711,63.3087,63.3528,606200.0
2009-01-28 10:00:00,86.33,86.63,86.28,86.63,260300.0,63.3601,63.5803,63.3234,63.5803,260300.0
2009-01-28 10:30:00,86.65,87.05,86.58,86.9,328200.0,63.595,63.8886,63.5436,63.7785,328200.0
2009-01-28 11:00:00,86.92,87.18,86.82,86.98,366900.0,63.7931,63.984,63.7197,63.8372,366900.0
2009-01-28 11:30:00,87.01,87.08,86.68,86.83,307700.0,63.8592,63.9106,63.617,63.7271,307700.0
2009-01-28 12:00:00,86.85,87.07,86.79,87.06,253400.0,63.7418,63.9032,63.6977,63.8959,253400.0
2009-01-28 12:30:00,87.07,87.08,86.95,86.97,122500.0,63.9032,63.9106,63.8152,63.8298,122500.0
2009-01-28 13:00:00,86.97,87.46,86.87,87.42,169100.0,63.8298,64.1895,63.7564,64.1601,169100.0
2009-01-28 13:30:00,87.44,87.76,87.44,87.45,212800.0,64.1748,64.4096,64.1748,64.1821,212800.0
2009-01-28 14:00:00,87.48,88.14,87.4,87.64,811600.0,64.2041,64.6885,64.1454,64.3216,811600.0
2009-01-28 14:30:00,87.71,87.81,87.19,87.79,715600.0,64.3729,64.4463,63.9913,64.4317,715600.0
2009-01-28 15:00:00,87.8,87.92,86.75,86.9,828700.0,64.439,64.5271,63.6684,63.7785,828700.0
2009-01-28 15:30:00,86.9,87.71,86.79,87.61,617300.0,63.7785,64.3729,63.6977,64.2996,617300.0
2009-01-29 09:30:00,86.35,86.56,85.85,86.01,441900.0,63.3748,63.5289,63.0078,63.1253,441900.0
2009-01-29 10:00:00,86.01,86.22,85.69,86.18,809500.0,63.1253,63.2794,62.8904,63.25,809500.0
2009-01-29 10:30:00,86.18,86.51,85.9,86.45,262300.0,63.25,63.4922,63.0445,63.4482,262300.0
2009-01-29 11:00:00,86.45,86.51,86.07,86.07,237600.0,63.4482,63.4922,63.1693,63.1693,237600.0
2009-01-29 11:30:00,86.06,86.09,85.76,85.88,185900.0,63.162,63.184,62.9418,63.0299,185900.0
2009-01-29 12:00:00,85.84,85.87,85.52,85.82,255600.0,63.0005,63.0225,62.7656,62.9858,255600.0
2009-01-29 12:30:00,85.82,85.93,85.13,85.21,256200.0,62.9858,63.0666,62.4794,62.5381,256200.0
2009-01-29 13:00:00,85.23,85.45,85.04,85.37,254200.0,62.5528,62.7143,62.4134,62.6556,254200.0
2009-01-29 13:30:00,85.37,85.42,84.91,85.1,369100.0,62.6556,62.6922,62.3179,62.4574,369100.0
2009-01-29 14:00:00,85.11,85.55,85.04,85.48,336500.0,62.4647,62.7877,62.4134,62.7363,336500.0
2009-01-29 14:30:00,85.47,85.65,85.18,85.27,339200.0,62.7289,62.8611,62.5161,62.5822,339200.0
2009-01-29 15:00:00,85.27,85.62,85.09,85.23,472900.0,62.5822,62.839,62.45,62.5528,472900.0
2009-01-29 15:30:00,85.2,85.2,84.67,84.75,692000.0,62.5308,62.5308,62.1418,62.2005,692000.0
2009-01-30 09:30:00,85.18,85.45,84.44,84.46,561600.0,62.5161,62.7143,61.973,61.9877,561600.0
2009-01-30 10:00:00,84.43,84.53,83.76,83.79,535100.0,61.9657,62.039,61.4739,61.4959,535100.0
2009-01-30 10:30:00,83.77,83.88,83.48,83.78,446100.0,61.4813,61.562,61.2684,61.4886,446100.0
2009-01-30 11:00:00,83.81,84.05,83.14,83.27,349200.0,61.5106,61.6868,61.0189,61.1143,349200.0
2009-01-30 11:30:00,83.26,83.7,83.24,83.58,257200.0,61.107,61.4299,61.0923,61.3418,257200.0
2009-01-30 12:00:00,83.6,83.9,83.36,83.83,224300.0,61.3565,61.5767,61.1804,61.5253,224300.0
2009-01-30 12:30:00,83.83,84.04,83.65,84.0,252100.0,61.5253,61.6794,61.3932,61.6501,252100.0
2009-01-30 13:00:00,83.99,84.4,83.46,83.68,319300.0,61.6427,61.9436,61.2537,61.4152,319300.0
2009-01-30 13:30:00,83.69,83.69,82.98,83.48,441300.0,61.4225,61.4225,60.9015,61.2684,441300.0
2009-01-30 14:00:00,83.45,83.82,83.28,83.67,309100.0,61.2464,61.518,61.1216,61.4079,309100.0
2009-01-30 14:30:00,83.65,83.86,83.12,83.32,263400.0,61.3932,61.5473,61.0042,61.151,263400.0
2009-01-30 15:00:00,83.32,83.56,82.69,82.69,538900.0,61.151,61.3271,60.6886,60.6886,538900.0
2009-01-30 15:30:00,82.71,83.1,82.39,82.89,1301500.0,60.7033,60.9895,60.4684,60.8354,1301500.0
2009-02-02 09:30:00,81.72,81.98,81.51,81.86,586100.0,59.9767,60.1675,59.8226,60.0795,586100.0
2009-02-02 10:00:00,81.85,82.78,81.85,82.53,468300.0,60.0721,60.7547,60.0721,60.5712,468300.0
2009-02-02 10:30:00,82.55,82.69,82.2,82.39,282700.0,60.5859,60.6886,60.329,60.4684,282700.0
2009-02-02 11:00:00,82.39,82.39,82.04,82.25,225100.0,60.4684,60.4684,60.2116,60.3657,225100.0
2009-02-02 11:30:00,82.26,82.65,82.22,82.46,258900.0,60.373,60.6593,60.3437,60.5198,258900.0
2009-02-02 12:00:00,82.55,82.9,82.54,82.78,231400.0,60.5859,60.8427,60.5785,60.7547,231400.0
2009-02-02 12:30:00,82.79,83.32,82.79,83.16,251000.0,60.762,61.151,60.762,61.0336,251000.0
2009-02-02 13:00:00,83.16,83.2,82.45,82.54,266200.0,61.0336,61.0629,60.5125,60.5785,266200.0
2009-02-02 13:30:00,82.54,82.75,82.13,82.18,232700.0,60.5785,60.7327,60.2776,60.3143,232700.0
2009-02-02 14:00:00,82.2,82.38,81.95,82.12,284800.0,60.329,60.4611,60.1455,60.2703,284800.0
2009-02-02 14:30:00,82.13,82.24,81.9,81.99,210400.0,60.2776,60.3584,60.1088,60.1749,210400.0
2009-02-02 15:00:00,81.96,82.69,81.89,82.69,272800.0,60.1529,60.6886,60.1015,60.6886,272800.0
2009-02-02 15:30:00,82.72,83.37,82.72,82.78,385600.0,60.7106,61.1877,60.7106,60.7547,385600.0
2009-02-03 09:30:00,83.28,83.4,82.42,82.7,400700.0,61.1216,61.2097,60.4905,60.696,400700.0
2009-02-03 10:00:00,82.7,83.18,82.49,82.8,536400.0,60.696,61.0482,60.5418,60.7694,536400.0
2009-02-03 10:30:00,82.77,83.36,82.67,83.08,315300.0,60.7473,61.1804,60.6739,60.9749,315300.0
2009-02-03 11:00:00,83.09,83.58,83.08,83.38,322100.0,60.9822,61.3418,60.9749,61.195,322100.0
2009-02-03 11:30:00,83.38,83.4,82.96,83.04,228300.0,61.195,61.2097,60.8868,60.9455,228300.0
2009-02-03 12:00:00,83.05,83.16,82.81,82.97,223200.0,60.9528,61.0336,60.7767,60.8941,223200.0
2009-02-03 12:30:00,82.97,83.25,82.86,82.86,130400.0,60.8941,61.0996,60.8134,60.8134,130400.0
2009-02-03 13:00:00,82.85,83.14,82.78,82.92,123800.0,60.806,61.0189,60.7547,60.8574,123800.0
2009-02-03 13:30:00,82.92,83.35,82.86,83.13,179300.0,60.8574,61.173,60.8134,61.0115,179300.0
2009-02-03 14:00:00,83.13,83.88,83.03,83.58,477000.0,61.0115,61.562,60.9382,61.3418,477000.0
2009-02-03 14:30:00,83.59,84.04,83.59,83.81,194800.0,61.3492,61.6794,61.3492,61.5106,194800.0
2009-02-03 15:00:00,83.8,84.56,83.68,84.4,346700.0,61.5033,62.0611,61.4152,61.9436,346700.0
2009-02-03 15:30:00,84.41,84.52,83.95,84.0,438800.0,61.951,62.0317,61.6134,61.6501,438800.0
2009-02-03 16:00:00,83.93,83.98,83.81,83.81,183600.0,61.5987,61.6354,61.5106,61.5106,183600.0
2009-02-04 09:30:00,84.45,85.01,84.11,84.94,387600.0,61.9803,62.3913,61.7308,62.34,387600.0
2009-02-04 10:00:00,84.97,85.47,84.97,85.29,578800.0,62.362,62.7289,62.362,62.5968,578800.0
2009-02-04 10:30:00,85.29,85.54,85.08,85.31,296500.0,62.5968,62.7803,62.4427,62.6115,296500.0
2009-02-04 11:00:00,85.3,85.37,84.97,85.07,202200.0,62.6042,62.6556,62.362,62.4354,202200.0
2009-02-04 11:30:00,85.07,85.16,84.84,84.9,246100.0,62.4354,62.5014,62.2666,62.3106,246100.0
2009-02-04 12:00:00,84.9,85.09,84.66,84.72,184700.0,62.3106,62.45,62.1345,62.1785,184700.0
2009-02-04 12:30:00,84.71,85.0,84.6,84.67,182900.0,62.1712,62.384,62.0904,62.1418,182900.0
2009-02-04 13:00:00,84.62,84.73,84.41,84.72,209300.0,62.1051,62.1858,61.951,62.1785,209300.0
2009-02-04 13:30:00,84.69,84.76,83.4,83.75,476900.0,62.1565,62.2079,61.2097,61.4666,476900.0
2009-02-04 14:00:00,83.77,83.78,83.25,83.46,562600.0,61.4813,61.4886,61.0996,61.2537,562600.0
2009-02-04 14:30:00,83.47,84.02,83.31,83.91,435200.0,61.2611,61.6647,61.1437,61.584,435200.0
2009-02-04 15:00:00,83.87,84.0,83.45,83.64,438800.0,61.5547,61.6501,61.2464,61.3859,438800.0
2009-02-04 15:30:00,83.64,83.82,83.48,83.5,388800.0,61.3859,61.518,61.2684,61.2831,388800.0
2009-02-05 09:30:00,82.87,83.17,82.31,82.35,591900.0,60.8207,61.0409,60.4097,60.4391,591900.0
2009-02-05 10:00:00,82.36,82.93,82.3,82.69,300200.0,60.4464,60.8648,60.4024,60.6886,300200.0
2009-02-05 10:30:00,82.71,84.26,82.53,83.98,367900.0,60.7033,61.8409,60.5712,61.6354,367900.0
2009-02-05 11:00:00,83.97,84.37,83.89,84.09,387500.0,61.628,61.9216,61.5693,61.7161,387500.0
2009-02-05 11:30:00,84.02,84.58,84.02,84.58,278300.0,61.6647,62.0757,61.6647,62.0757,278300.0
2009-02-05 12:00:00,84.6,85.36,84.6,84.76,355800.0,62.0904,62.6482,62.0904,62.2079,355800.0
2009-02-05 12:30:00,84.74,85.03,84.54,84.98,457800.0,62.1932,62.406,62.0464,62.3693,457800.0
2009-02-05 13:00:00,85.0,85.24,84.49,84.54,262000.0,62.384,62.5601,62.0097,62.0464,262000.0
2009-02-05 13:30:00,84.56,85.01,84.53,84.65,468600.0,62.0611,62.3913,62.039,62.1271,468600.0
2009-02-05 14:00:00,84.67,85.41,84.65,85.38,338700.0,62.1418,62.6849,62.1271,62.6629,338700.0
2009-02-05 14:30:00,85.43,85.48,84.58,84.69,340800.0,62.6996,62.7363,62.0757,62.1565,340800.0
2009-02-05 15:00:00,84.69,85.12,84.3,85.07,401100.0,62.1565,62.4721,61.8702,62.4354,401100.0
2009-02-05 15:30:00,85.09,85.18,84.77,84.86,668300.0,62.45,62.5161,62.2152,62.2812,668300.0
2009-02-06 09:30:00,85.08,86.52,84.87,86.37,639000.0,62.4427,63.4996,62.2886,63.3895,639000.0
2009-02-06 10:00:00,86.38,86.5,86.0,86.25,343500.0,63.3968,63.4849,63.1179,63.3014,343500.0
2009-02-06 10:30:00,86.24,86.56,86.03,86.33,250000.0,63.2941,63.5289,63.1399,63.3601,250000.0
2009-02-06 11:00:00,86.35,86.82,86.35,86.61,254500.0,63.3748,63.7197,63.3748,63.5656,254500.0
2009-02-06 11:30:00,86.61,86.85,86.5,86.73,272600.0,63.5656,63.7418,63.4849,63.6537,272600.0
2009-02-06 12:00:00,86.74,86.76,86.37,86.41,250500.0,63.661,63.6757,63.3895,63.4188,250500.0
2009-02-06 12:30:00,86.43,86.8,86.39,86.71,240800.0,63.4335,63.7051,63.4042,63.639,240800.0
2009-02-06 13:00:00,86.7,87.34,86.58,87.27,365600.0,63.6317,64.1014,63.5436,64.05,365600.0
2009-02-06 13:30:00,87.25,87.47,87.24,87.33,310100.0,64.0353,64.1968,64.028,64.0941,310100.0
2009-02-06 14:00:00,87.34,87.35,86.92,87.18,362500.0,64.1014,64.1087,63.7931,63.984,362500.0
2009-02-06 14:30:00,87.17,87.47,86.88,87.07,442000.0,63.9766,64.1968,63.7638,63.9032,442000.0
2009-02-06 15:00:00,87.08,87.09,86.62,87.0,597600.0,63.9106,63.9179,63.573,63.8519,597600.0
2009-02-06 15:30:00,86.98,87.53,86.97,87.16,639200.0,63.8372,64.2408,63.8298,63.9693,639200.0
2009-02-09 09:30:00,87.16,87.28,86.81,87.13,589800.0,63.9693,64.0574,63.7124,63.9473,589800.0
2009-02-09 10:00:00,87.13,87.14,86.54,86.83,240800.0,63.9473,63.9546,63.5142,63.7271,240800.0
2009-02-09 10:30:00,86.87,87.94,86.76,87.88,296800.0,63.7564,64.5417,63.6757,64.4977,296800.0
2009-02-09 11:00:00,87.87,87.87,87.39,87.47,288500.0,64.4904,64.4904,64.1381,64.1968,288500.0
2009-02-09 11:30:00,87.47,87.52,87.11,87.32,280200.0,64.1968,64.2335,63.9326,64.0867,280200.0
2009-02-09 12:00:00,87.3,87.56,87.14,87.53,292500.0,64.072,64.2629,63.9546,64.2408,292500.0
2009-02-09 12:30:00,87.54,87.7,87.28,87.62,304500.0,64.2482,64.3656,64.0574,64.3069,304500.0
2009-02-09 13:00:00,87.63,87.76,87.45,87.46,152900.0,64.3142,64.4096,64.1821,64.1895,152900.0
2009-02-09 13:30:00,87.46,87.46,86.99,87.32,250700.0,64.1895,64.1895,63.8445,64.0867,250700.0
2009-02-09 14:00:00,87.33,87.4,86.74,86.85,209500.0,64.0941,64.1454,63.661,63.7418,209500.0
2009-02-09 14:30:00,86.84,87.05,86.68,86.97,263700.0,63.7344,63.8886,63.617,63.8298,263700.0
2009-02-09 15:00:00,86.95,87.59,86.79,87.54,239800.0,63.8152,64.2849,63.6977,64.2482,239800.0
2009-02-09 15:30:00,87.56,87.67,87.19,87.37,370700.0,64.2629,64.3436,63.9913,64.1234,370700.0
2009-02-10 09:30:00,86.47,87.21,86.38,86.8,452000.0,63.4629,64.006,63.3968,63.7051,452000.0
2009-02-10 10:00:00,86.83,87.03,86.0,86.06,458100.0,63.7271,63.8739,63.1179,63.162,458100.0
2009-02-10 10:30:00,86.08,86.41,86.03,86.36,400300.0,63.1766,63.4188,63.1399,63.3821,400300.0
2009-02-10 11:00:00,86.36,86.88,84.94,85.35,979800.0,63.3821,63.7638,62.34,62.6409,979800.0
2009-02-10 11:30:00,85.35,85.36,83.86,84.37,808100.0,62.6409,62.6482,61.5473,61.9216,808100.0
2009-02-10 12:00:00,84.38,84.58,84.13,84.25,324400.0,61.929,62.0757,61.7455,61.8335,324400.0
2009-02-10 12:30:00,84.26,84.68,84.07,84.5,273900.0,61.8409,62.1491,61.7014,62.017,273900.0
2009-02-10 13:00:00,84.51,84.51,83.31,83.56,483500.0,62.0244,62.0244,61.1437,61.3271,483500.0
2009-02-10 13:30:00,83.53,83.89,83.43,83.59,273700.0,61.3051,61.5693,61.2317,61.3492,273700.0
2009-02-10 14:00:00,83.59,83.87,83.2,83.22,459900.0,61.3492,61.5547,61.0629,61.0776,459900.0
2009-02-10 14:30:00,83.22,83.53,82.96,83.0,316600.0,61.0776,61.3051,60.8868,60.9161,316600.0
2009-02-10 15:00:00,83.03,83.46,82.73,83.03,655600.0,60.9382,61.2537,60.718,60.9382,655600.0
2009-02-10 15:30:00,83.04,83.58,82.63,83.17,999900.0,60.9455,61.3418,60.6446,61.0409,999900.0
2009-02-10 16:00:00,83.16,83.4,83.1,83.32,132700.0,61.0336,61.2097,60.9895,61.151,132700.0
2009-02-11 09:30:00,83.62,84.18,83.44,83.9,568300.0,61.3712,61.7822,61.2391,61.5767,568300.0
2009-02-11 10:00:00,83.89,84.07,83.3,83.3,367100.0,61.5693,61.7014,61.1363,61.1363,367100.0
2009-02-11 10:30:00,83.3,83.87,83.09,83.78,373000.0,61.1363,61.5547,60.9822,61.4886,373000.0
2009-02-11 11:00:00,83.76,84.1,83.51,84.04,357100.0,61.4739,61.7235,61.2904,61.6794,357100.0
2009-02-11 11:30:00,84.02,84.26,83.67,83.74,352000.0,61.6647,61.8409,61.4079,61.4592,352000.0
2009-02-11 12:00:00,83.77,83.91,83.46,83.68,236100.0,61.4813,61.584,61.2537,61.4152,236100.0
2009-02-11 12:30:00,83.68,83.97,83.47,83.52,263400.0,61.4152,61.628,61.2611,61.2978,263400.0
2009-02-11 13:00:00,83.54,83.77,83.35,83.54,257600.0,61.3125,61.4813,61.173,61.3125,257600.0
2009-02-11 13:30:00,83.51,83.51,82.78,82.93,187400.0,61.2904,61.2904,60.7547,60.8648,187400.0
2009-02-11 14:00:00,82.92,83.2,82.61,83.11,364200.0,60.8574,61.0629,60.6299,60.9969,364200.0
2009-02-11 14:30:00,83.12,84.04,83.02,83.93,692500.0,61.0042,61.6794,60.9308,61.5987,692500.0
2009-02-11 15:00:00,83.96,84.16,83.68,83.77,566600.0,61.6207,61.7675,61.4152,61.4813,566600.0
2009-02-11 15:30:00,83.76,83.95,83.27,83.84,630400.0,61.4739,61.6134,61.1143,61.5326,630400.0
2009-02-12 09:30:00,82.35,82.42,81.7,81.88,881900.0,60.4391,60.4905,59.962,60.0941,881900.0
2009-02-12 10:00:00,81.83,82.21,81.5,82.16,405000.0,60.0574,60.3363,59.8152,60.2996,405000.0
2009-02-12 10:30:00,82.15,82.54,81.88,82.4,364500.0,60.2923,60.5785,60.0941,60.4758,364500.0
2009-02-12 11:00:00,82.41,82.53,81.88,82.26,477500.0,60.4831,60.5712,60.0941,60.373,477500.0
2009-02-12 11:30:00,82.23,82.88,82.23,82.52,429900.0,60.351,60.8281,60.351,60.5639,429900.0
2009-02-12 12:00:00,82.49,83.15,82.47,83.09,373600.0,60.5418,61.0262,60.5272,60.9822,373600.0
2009-02-12 12:30:00,83.07,83.13,82.69,82.7,279000.0,60.9675,61.0115,60.6886,60.696,279000.0
2009-02-12 13:00:00,82.73,82.78,82.18,82.34,388600.0,60.718,60.7547,60.3143,60.4317,388600.0
2009-02-12 13:30:00,82.31,82.47,81.95,82.38,618800.0,60.4097,60.5272,60.1455,60.4611,618800.0
2009-02-12 14:00:00,82.38,82.58,82.0,82.07,420900.0,60.4611,60.6079,60.1822,60.2336,420900.0
2009-02-12 14:30:00,82.06,82.19,81.4,81.52,733200.0,60.2262,60.3217,59.7419,59.8299,733200.0
2009-02-12 15:00:00,81.54,83.0,81.22,82.99,874700.0,59.8446,60.9161,59.6097,60.9088,874700.0
2009-02-12 15:30:00,82.97,84.03,82.59,83.91,1199400.0,60.8941,61.6721,60.6152,61.584,1199400.0
2009-02-13 09:30:00,83.78,83.99,83.24,83.73,597700.0,61.4886,61.6427,61.0923,61.4519,597700.0
2009-02-13 10:00:00,83.74,84.08,83.5,84.07,428300.0,61.4592,61.7088,61.2831,61.7014,428300.0
2009-02-13 10:30:00,84.05,84.41,84.05,84.2,279900.0,61.6868,61.951,61.6868,61.7969,279900.0
2009-02-13 11:00:00,84.2,84.2,83.5,83.62,361800.0,61.7969,61.7969,61.2831,61.3712,361800.0
2009-02-13 11:30:00,83.62,83.86,83.25,83.25,352800.0,61.3712,61.5473,61.0996,61.0996,352800.0
2009-02-13 12:00:00,83.25,83.54,83.17,83.5,361600.0,61.0996,61.3125,61.0409,61.2831,361600.0
2009-02-13 12:30:00,83.53,83.58,82.94,83.1,312900.0,61.3051,61.3418,60.8721,60.9895,312900.0
2009-02-13 13:00:00,83.08,83.54,83.01,83.53,235100.0,60.9749,61.3125,60.9235,61.3051,235100.0
2009-02-13 13:30:00,83.52,84.2,83.37,83.97,412400.0,61.2978,61.7969,61.1877,61.628,412400.0
2009-02-13 14:00:00,83.97,84.17,83.62,83.81,505400.0,61.628,61.7748,61.3712,61.5106,505400.0
2009-02-13 14:30:00,83.76,83.93,83.56,83.72,352200.0,61.4739,61.5987,61.3271,61.4446,352200.0
2009-02-13 15:00:00,83.75,83.86,83.17,83.55,473700.0,61.4666,61.5473,61.0409,61.3198,473700.0
2009-02-13 15:30:00,83.59,83.86,83.0,83.0,573500.0,61.3492,61.5473,60.9161,60.9161,573500.0
2009-02-17 09:30:00,80.34,80.78,79.36,79.87,1600600.0,58.9639,59.2868,58.2446,58.6189,1600600.0
2009-02-17 10:00:00,79.84,80.24,79.72,79.94,586200.0,58.5969,58.8905,58.5088,58.6703,586200.0
2009-02-17 10:30:00,79.95,80.41,79.82,80.22,504400.0,58.6777,59.0153,58.5822,58.8758,504400.0
2009-02-17 11:00:00,80.22,80.27,79.92,80.03,368800.0,58.8758,58.9125,58.6556,58.7364,368800.0
2009-02-17 11:30:00,80.02,80.03,79.59,79.72,450600.0,58.729,58.7364,58.4134,58.5088,450600.0
2009-02-17 12:00:00,79.73,79.96,79.49,79.72,300000.0,58.5162,58.685,58.34,58.5088,300000.0
2009-02-17 12:30:00,79.75,80.0,79.73,79.92,260800.0,58.5309,58.7143,58.5162,58.6556,260800.0
2009-02-17 13:00:00,79.95,79.99,79.44,79.58,372800.0,58.6777,58.707,58.3033,58.4061,372800.0
2009-02-17 13:30:00,79.58,80.22,79.45,79.83,366100.0,58.4061,58.8758,58.3107,58.5896,366100.0
2009-02-17 14:00:00,79.83,80.16,79.68,79.77,307400.0,58.5896,58.8318,58.4795,58.5455,307400.0
2009-02-17 14:30:00,79.79,80.34,79.69,79.84,485400.0,58.5602,58.9639,58.4868,58.5969,485400.0
2009-02-17 15:00:00,79.83,80.73,79.47,79.62,569700.0,58.5896,59.2501,58.3254,58.4355,569700.0
2009-02-17 15:30:00,79.62,80.62,79.38,79.42,1092100.0,58.4355,59.1694,58.2593,58.2887,1092100.0
2009-02-17 16:00:00,79.41,79.41,79.23,79.23,76800.0,58.2813,58.2813,58.1492,58.1492,76800.0
2009-02-18 09:30:00,79.95,79.99,79.18,79.21,313500.0,58.6777,58.707,58.1125,58.1345,313500.0
2009-02-18 10:00:00,79.21,79.36,78.48,78.94,617500.0,58.1345,58.2446,57.5988,57.9364,617500.0
2009-02-18 10:30:00,78.95,79.44,78.92,79.05,382100.0,57.9437,58.3033,57.9217,58.0171,382100.0
2009-02-18 11:00:00,79.06,79.83,78.83,79.7,333500.0,58.0245,58.5896,57.8557,58.4942,333500.0
2009-02-18 11:30:00,79.69,79.96,79.54,79.68,295900.0,58.4868,58.685,58.3767,58.4795,295900.0
2009-02-18 12:00:00,79.66,80.13,79.57,79.66,464800.0,58.4648,58.8098,58.3988,58.4648,464800.0
2009-02-18 12:30:00,79.67,79.78,79.23,79.62,289200.0,58.4722,58.5529,58.1492,58.4355,289200.0
2009-02-18 13:00:00,79.6,79.85,79.08,79.32,344300.0,58.4208,58.6043,58.0391,58.2153,344300.0
2009-02-18 13:30:00,79.34,79.34,78.87,79.04,300300.0,58.23,58.23,57.885,58.0098,300300.0
2009-02-18 14:00:00,79.04,79.35,78.73,79.16,489700.0,58.0098,58.2373,57.7823,58.0978,489700.0
2009-02-18 14:30:00,79.16,79.45,78.76,79.44,373800.0,58.0978,58.3107,57.8043,58.3033,373800.0
2009-02-18 15:00:00,79.45,79.61,79.05,79.13,439700.0,58.3107,58.4281,58.0171,58.0758,439700.0
2009-02-18 15:30:00,79.12,79.48,79.05,79.24,540200.0,58.0685,58.3327,58.0171,58.1566,540200.0
2009-02-19 09:30:00,80.03,80.32,79.89,80.18,531000.0,58.7364,58.9492,58.6336,58.8465,531000.0
2009-02-19 10:00:00,80.18,80.22,79.5,79.7,730700.0,58.8465,58.8758,58.3474,58.4942,730700.0
2009-02-19 10:30:00,79.7,79.71,79.37,79.43,165100.0,58.4942,58.5015,58.252,58.296,165100.0
2009-02-19 11:00:00,79.41,79.92,79.33,79.62,328800.0,58.2813,58.6556,58.2226,58.4355,328800.0
2009-02-19 11:30:00,79.62,79.64,78.98,79.03,247400.0,58.4355,58.4501,57.9657,58.0024,247400.0
2009-02-19 12:00:00,79.05,79.06,78.69,78.91,237800.0,58.0171,58.0245,57.7529,57.9144,237800.0
2009-02-19 12:30:00,78.88,79.17,78.81,79.05,149900.0,57.8923,58.1052,57.841,58.0171,149900.0
2009-02-19 13:00:00,79.07,79.62,78.91,79.58,194000.0,58.0318,58.4355,57.9144,58.4061,194000.0
2009-02-19 13:30:00,79.57,79.58,78.99,79.11,187500.0,58.3988,58.4061,57.9731,58.0612,187500.0
2009-02-19 14:00:00,79.12,79.36,78.83,79.05,334500.0,58.0685,58.2446,57.8557,58.0171,334500.0
2009-02-19 14:30:00,79.04,79.12,78.65,78.93,298300.0,58.0098,58.0685,57.7235,57.929,298300.0
2009-02-19 15:00:00,78.91,79.1,78.37,78.8,454700.0,57.9144,58.0538,57.518,57.8336,454700.0
2009-02-19 15:30:00,78.82,78.97,78.2,78.47,772800.0,57.8483,57.9584,57.3933,57.5914,772800.0
2009-02-20 09:30:00,76.91,77.68,76.89,77.56,1198700.0,56.4465,57.0116,56.4318,56.9236,1198700.0
2009-02-20 10:00:00,77.56,78.04,77.35,77.66,473300.0,56.9236,57.2758,56.7694,56.997,473300.0
2009-02-20 10:30:00,77.66,77.89,77.18,77.28,396000.0,56.997,57.1658,56.6447,56.7181,396000.0
2009-02-20 11:00:00,77.27,77.38,76.71,76.91,391400.0,56.7107,56.7915,56.2997,56.4465,391400.0
2009-02-20 11:30:00,76.89,77.13,76.65,76.92,412700.0,56.4318,56.608,56.2557,56.4538,412700.0
2009-02-20 12:00:00,76.92,77.44,76.9,77.12,318000.0,56.4538,56.8355,56.4392,56.6006,318000.0
2009-02-20 12:30:00,77.11,77.17,76.32,76.48,505600.0,56.5933,56.6373,56.0135,56.1309,505600.0
2009-02-20 13:00:00,76.48,76.51,75.93,76.29,480700.0,56.1309,56.1529,55.7273,55.9915,480700.0
2009-02-20 13:30:00,76.3,76.78,76.2,76.65,442200.0,55.9988,56.3511,55.9254,56.2557,442200.0
2009-02-20 14:00:00,76.63,78.04,76.38,77.33,832100.0,56.241,57.2758,56.0575,56.7548,832100.0
2009-02-20 14:30:00,77.34,78.5,77.24,77.92,944300.0,56.7621,57.6135,56.6887,57.1878,944300.0
2009-02-20 15:00:00,77.9,77.9,77.17,77.25,765900.0,57.1731,57.1731,56.6373,56.696,765900.0
2009-02-20 15:30:00,77.24,77.72,77.0,77.58,916800.0,56.6887,57.041,56.5126,56.9382,916800.0
2009-02-23 09:30:00,78.4,78.41,77.6,77.72,467200.0,57.5401,57.5474,56.9529,57.041,467200.0
2009-02-23 10:00:00,77.71,77.8,77.08,77.22,392500.0,57.0337,57.0997,56.5713,56.674,392500.0
2009-02-23 10:30:00,77.23,77.23,76.5,76.51,590500.0,56.6814,56.6814,56.1456,56.1529,590500.0
2009-02-23 11:00:00,76.51,76.86,76.5,76.73,288000.0,56.1529,56.4098,56.1456,56.3144,288000.0
2009-02-23 11:30:00,76.7,76.71,76.22,76.36,360100.0,56.2924,56.2997,55.9401,56.0428,360100.0
2009-02-23 12:00:00,76.36,76.39,76.15,76.22,204200.0,56.0428,56.0649,55.8887,55.9401,204200.0
2009-02-23 12:30:00,76.22,76.22,75.5,75.51,374500.0,55.9401,55.9401,55.4117,55.419,374500.0
2009-02-23 13:00:00,75.5,76.02,75.48,75.85,361500.0,55.4117,55.7933,55.397,55.6685,361500.0
2009-02-23 13:30:00,75.84,76.08,75.67,75.78,510700.0,55.6612,55.8373,55.5364,55.6172,510700.0
2009-02-23 14:00:00,75.75,76.34,75.57,76.32,454600.0,55.5951,56.0282,55.463,56.0135,454600.0
2009-02-23 14:30:00,76.31,76.37,75.19,75.19,484800.0,56.0062,56.0502,55.1841,55.1841,484800.0
2009-02-23 15:00:00,75.18,75.62,74.83,75.1,581400.0,55.1768,55.4997,54.9199,55.1181,581400.0
2009-02-23 15:30:00,75.12,75.5,74.75,74.87,704300.0,55.1328,55.4117,54.8612,54.9493,704300.0
2009-02-24 09:30:00,75.44,76.01,75.32,75.59,967400.0,55.3676,55.786,55.2796,55.4777,967400.0
2009-02-24 10:00:00,75.57,75.68,75.02,75.6,940300.0,55.463,55.5438,55.0594,55.4851,940300.0
2009-02-24 10:30:00,75.61,76.4,75.58,75.99,679400.0,55.4924,56.0722,55.4704,55.7713,679400.0
2009-02-24 11:00:00,75.99,76.17,75.83,75.96,343400.0,55.7713,55.9034,55.6539,55.7493,343400.0
2009-02-24 11:30:00,76.01,76.02,75.43,75.54,320700.0,55.786,55.7933,55.3603,55.441,320700.0
2009-02-24 12:00:00,75.54,75.82,75.27,75.55,323800.0,55.441,55.6465,55.2429,55.4484,323800.0
2009-02-24 12:30:00,75.56,76.12,75.55,76.01,332700.0,55.4557,55.8667,55.4484,55.786,332700.0
2009-02-24 13:00:00,75.99,76.73,75.73,76.72,330400.0,55.7713,56.3144,55.5805,56.3071,330400.0
2009-02-24 13:30:00,76.72,77.18,76.69,77.1,411100.0,56.3071,56.6447,56.285,56.586,411100.0
2009-02-24 14:00:00,77.1,77.51,76.86,77.39,393200.0,56.586,56.8869,56.4098,56.7988,393200.0
2009-02-24 14:30:00,77.4,77.55,77.1,77.43,372900.0,56.8061,56.9162,56.586,56.8282,372900.0
2009-02-24 15:00:00,77.44,78.11,77.42,77.84,439400.0,56.8355,57.3272,56.8208,57.1291,439400.0
2009-02-24 15:30:00,77.84,77.99,77.54,77.74,777400.0,57.1291,57.2392,56.9089,57.0557,777400.0
2009-02-25 09:30:00,77.35,77.52,76.62,76.62,657600.0,56.7694,56.8942,56.2337,56.2337,657600.0
2009-02-25 10:00:00,76.83,76.85,75.95,76.52,739700.0,56.3878,56.4025,55.7419,56.1603,739700.0
2009-02-25 10:30:00,76.53,76.56,75.8,76.01,398500.0,56.1676,56.1896,55.6318,55.786,398500.0
2009-02-25 11:00:00,76.01,76.71,75.99,76.62,352200.0,55.786,56.2997,55.7713,56.2337,352200.0
2009-02-25 11:30:00,76.63,77.19,76.41,76.49,486200.0,56.241,56.652,56.0795,56.1383,486200.0
2009-02-25 12:00:00,76.49,76.67,76.14,76.21,312400.0,56.1383,56.2704,55.8814,55.9328,312400.0
2009-02-25 12:30:00,76.19,76.39,75.93,76.27,334100.0,55.9181,56.0649,55.7273,55.9768,334100.0
2009-02-25 13:00:00,76.27,76.68,76.2,76.36,445800.0,55.9768,56.2777,55.9254,56.0428,445800.0
2009-02-25 13:30:00,76.35,77.73,76.35,77.58,515800.0,56.0355,57.0483,56.0355,56.9382,515800.0
2009-02-25 14:00:00,77.58,77.69,76.41,77.09,899000.0,56.9382,57.019,56.0795,56.5786,899000.0
2009-02-25 14:30:00,77.07,77.7,76.79,77.4,644500.0,56.5639,57.0263,56.3584,56.8061,644500.0
2009-02-25 15:00:00,77.39,78.59,77.29,78.37,701700.0,56.7988,57.6795,56.7254,57.518,701700.0
2009-02-25 15:30:00,78.36,78.51,76.96,77.0,907100.0,57.5107,57.6208,56.4832,56.5126,907100.0
2009-02-26 09:30:00,77.93,78.2,77.5,77.94,429000.0,57.1951,57.3933,56.8795,57.2025,429000.0
2009-02-26 10:00:00,77.94,78.32,77.66,78.23,568000.0,57.2025,57.4813,56.997,57.4153,568000.0
2009-02-26 10:30:00,78.23,78.53,77.93,78.38,465800.0,57.4153,57.6355,57.1951,57.5254,465800.0
2009-02-26 11:00:00,78.38,78.45,77.8,77.87,815600.0,57.5254,57.5768,57.0997,57.1511,815600.0
2009-02-26 11:30:00,77.85,77.92,77.43,77.7,323600.0,57.1364,57.1878,56.8282,57.0263,323600.0
2009-02-26 12:00:00,77.72,77.88,77.08,77.19,257900.0,57.041,57.1584,56.5713,56.652,257900.0
2009-02-26 12:30:00,77.21,77.55,77.13,77.32,234000.0,56.6667,56.9162,56.608,56.7474,234000.0
2009-02-26 13:00:00,77.32,77.36,76.71,77.12,369200.0,56.7474,56.7768,56.2997,56.6006,369200.0
2009-02-26 13:30:00,77.11,77.47,76.96,77.3,318000.0,56.5933,56.8575,56.4832,56.7327,318000.0
2009-02-26 14:00:00,77.28,77.41,76.88,77.27,262900.0,56.7181,56.8135,56.4245,56.7107,262900.0
2009-02-26 14:30:00,77.26,77.27,76.18,76.35,458800.0,56.7034,56.7107,55.9107,56.0355,458800.0
2009-02-26 15:00:00,76.33,76.35,75.69,75.96,679100.0,56.0208,56.0355,55.5511,55.7493,679100.0
2009-02-26 15:30:00,75.96,76.5,75.78,75.8,566900.0,55.7493,56.1456,55.6172,55.6318,566900.0
2009-02-27 09:30:00,74.17,74.85,73.98,74.62,1604500.0,54.4355,54.9346,54.2961,54.7658,1604500.0
2009-02-27 10:00:00,74.62,75.33,74.36,74.99,741200.0,54.7658,55.2869,54.575,55.0374,741200.0
2009-02-27 10:30:00,74.96,75.32,74.72,74.99,539700.0,55.0153,55.2796,54.8392,55.0374,539700.0
2009-02-27 11:00:00,75.01,75.04,74.5,74.82,434000.0,55.052,55.0741,54.6777,54.9126,434000.0
2009-02-27 11:30:00,74.84,75.45,74.66,75.29,380200.0,54.9273,55.375,54.7952,55.2575,380200.0
2009-02-27 12:00:00,75.3,75.54,75.13,75.3,314500.0,55.2649,55.441,55.1401,55.2649,314500.0
2009-02-27 12:30:00,75.3,75.41,74.89,75.26,256800.0,55.2649,55.3456,54.964,55.2355,256800.0
2009-02-27 13:00:00,75.3,75.53,74.96,75.18,291800.0,55.2649,55.4337,55.0153,55.1768,291800.0
2009-02-27 13:30:00,75.2,75.54,74.59,75.44,459200.0,55.1915,55.441,54.7438,55.3676,459200.0
2009-02-27 14:00:00,75.43,75.71,74.83,74.89,506200.0,55.3603,55.5658,54.9199,54.964,506200.0
2009-02-27 14:30:00,74.91,75.41,74.65,75.21,494700.0,54.9786,55.3456,54.7878,55.1988,494700.0
2009-02-27 15:00:00,75.2,75.2,74.13,74.32,717500.0,55.1915,55.1915,54.4062,54.5456,717500.0
2009-02-27 15:30:00,74.29,74.99,74.04,74.14,1117500.0,54.5236,55.0374,54.3401,54.4135,1117500.0
2009-03-02 09:30:00,72.63,73.05,72.34,72.7,958400.0,53.3053,53.6135,53.0925,53.3567,958400.0
2009-03-02 10:00:00,72.69,73.01,72.23,72.41,1280500.0,53.3493,53.5842,53.0117,53.1438,1280500.0
2009-03-02 10:30:00,72.39,72.49,72.0,72.09,520800.0,53.1291,53.2025,52.8429,52.909,520800.0
2009-03-02 11:00:00,72.1,72.26,71.7,71.74,690600.0,52.9163,53.0337,52.6227,52.6521,690600.0
2009-03-02 11:30:00,71.74,71.79,71.21,71.4,591300.0,52.6521,52.6888,52.2631,52.4026,591300.0
2009-03-02 12:00:00,71.4,71.64,71.2,71.54,425300.0,52.4026,52.5787,52.2558,52.5053,425300.0
2009-03-02 12:30:00,71.53,71.66,71.11,71.17,487000.0,52.498,52.5934,52.1897,52.2338,487000.0
2009-03-02 13:00:00,71.16,71.47,71.0,71.16,411700.0,52.2264,52.4539,52.109,52.2264,411700.0
2009-03-02 13:30:00,71.18,71.57,70.96,71.56,467600.0,52.2411,52.5273,52.0796,52.52,467600.0
2009-03-02 14:00:00,71.55,71.69,71.17,71.28,433200.0,52.5126,52.6154,52.2338,52.3145,433200.0
2009-03-02 14:30:00,71.28,71.89,71.14,71.26,534200.0,52.3145,52.7622,52.2117,52.2998,534200.0
2009-03-02 15:00:00,71.27,71.31,70.71,71.04,708500.0,52.3071,52.3365,51.8961,52.1383,708500.0
2009-03-02 15:30:00,71.04,71.31,70.52,70.75,1869300.0,52.1383,52.3365,51.7567,51.9255,1869300.0
2009-03-03 09:30:00,71.75,71.83,71.14,71.35,533100.0,52.6594,52.7181,52.2117,52.3659,533100.0
2009-03-03 10:00:00,71.32,71.54,70.84,71.21,518600.0,52.3438,52.5053,51.9916,52.2631,518600.0
2009-03-03 10:30:00,71.19,71.44,70.69,70.85,341200.0,52.2484,52.4319,51.8815,51.9989,341200.0
2009-03-03 11:00:00,70.8,70.95,69.91,70.31,615700.0,51.9622,52.0723,51.309,51.6026,615700.0
2009-03-03 11:30:00,70.31,70.34,69.77,69.88,389900.0,51.6026,51.6246,51.2063,51.287,389900.0
2009-03-03 12:00:00,69.89,70.92,69.87,70.82,321400.0,51.2943,52.0503,51.2796,51.9769,321400.0
2009-03-03 12:30:00,70.75,70.75,70.26,70.31,283700.0,51.9255,51.9255,51.5659,51.6026,283700.0
2009-03-03 13:00:00,70.32,70.64,70.05,70.19,211100.0,51.6099,51.8448,51.4118,51.5145,211100.0
2009-03-03 13:30:00,70.2,70.66,69.9,70.51,322600.0,51.5218,51.8594,51.3017,51.7494,322600.0
2009-03-03 14:00:00,70.51,71.16,70.48,70.97,445000.0,51.7494,52.2264,51.7273,52.087,445000.0
2009-03-03 14:30:00,70.98,71.58,70.89,71.39,366200.0,52.0943,52.5347,52.0283,52.3952,366200.0
2009-03-03 15:00:00,71.38,71.38,70.28,70.34,362700.0,52.3879,52.3879,51.5806,51.6246,362700.0
2009-03-03 15:30:00,70.35,70.59,70.0,70.18,764700.0,51.6319,51.8081,51.3751,51.5072,764700.0
2009-03-04 09:30:00,71.4,71.72,70.95,71.03,1126200.0,52.4026,52.6374,52.0723,52.131,1126200.0
2009-03-04 10:00:00,71.03,71.42,70.56,71.01,666400.0,52.131,52.4172,51.7861,52.1163,666400.0
2009-03-04 10:30:00,71.0,71.57,70.78,71.32,466800.0,52.109,52.5273,51.9475,52.3438,466800.0
2009-03-04 11:00:00,71.34,71.97,71.34,71.94,457000.0,52.3585,52.8209,52.3585,52.7989,457000.0
2009-03-04 11:30:00,71.94,72.09,71.62,71.95,339300.0,52.7989,52.909,52.564,52.8062,339300.0
2009-03-04 12:00:00,71.97,72.02,71.37,71.61,291600.0,52.8209,52.8576,52.3805,52.5567,291600.0
2009-03-04 12:30:00,71.59,71.81,71.19,71.35,287600.0,52.542,52.7035,52.2484,52.3659,287600.0
2009-03-04 13:00:00,71.35,71.68,71.09,71.48,386000.0,52.3659,52.6081,52.175,52.4613,386000.0
2009-03-04 13:30:00,71.48,71.78,71.36,71.46,296900.0,52.4613,52.6815,52.3732,52.4466,296900.0
2009-03-04 14:00:00,71.46,72.15,71.37,71.83,457800.0,52.4466,52.953,52.3805,52.7181,457800.0
2009-03-04 14:30:00,71.84,72.62,71.72,72.56,451000.0,52.7255,53.298,52.6374,53.2539,451000.0
2009-03-04 15:00:00,72.55,73.0,72.39,72.98,503000.0,53.2466,53.5768,53.1291,53.5622,503000.0
2009-03-04 15:30:00,72.98,73.01,71.75,71.89,870200.0,53.5622,53.5842,52.6594,52.7622,870200.0
2009-03-05 09:30:00,70.25,70.88,70.12,70.63,436300.0,51.5585,52.0209,51.4631,51.8374,436300.0
2009-03-05 10:00:00,70.63,71.0,70.1,70.31,771100.0,51.8374,52.109,51.4484,51.6026,771100.0
2009-03-05 10:30:00,70.31,70.59,69.85,69.89,556700.0,51.6026,51.8081,51.265,51.2943,556700.0
2009-03-05 11:00:00,69.89,70.07,69.22,69.29,623800.0,51.2943,51.4264,50.8026,50.854,623800.0
2009-03-05 11:30:00,69.29,69.61,69.15,69.33,619200.0,50.854,51.0888,50.7512,50.8833,619200.0
2009-03-05 12:00:00,69.3,69.51,68.93,69.51,525300.0,50.8613,51.0154,50.5898,51.0154,525300.0
2009-03-05 12:30:00,69.49,69.63,69.08,69.19,399000.0,51.0008,51.1035,50.6998,50.7806,399000.0
2009-03-05 13:00:00,69.18,69.88,69.13,69.54,406500.0,50.7732,51.287,50.7365,51.0374,406500.0
2009-03-05 13:30:00,69.55,69.55,69.02,69.29,590900.0,51.0448,51.0448,50.6558,50.854,590900.0
2009-03-05 14:00:00,69.31,69.31,68.77,68.88,577300.0,50.8686,50.8686,50.4723,50.5531,577300.0
2009-03-05 14:30:00,68.89,69.23,68.72,68.85,608600.0,50.5604,50.8099,50.4356,50.531,608600.0
2009-03-05 15:00:00,68.82,69.5,68.79,68.97,718800.0,50.509,51.0081,50.487,50.6191,718800.0
2009-03-05 15:30:00,68.97,69.06,68.3,68.94,1146000.0,50.6191,50.6852,50.1274,50.5971,1146000.0
2009-03-06 09:30:00,69.51,70.58,69.23,69.66,649600.0,51.0154,51.8007,50.8099,51.1255,649600.0
2009-03-06 10:00:00,69.68,69.86,68.87,69.2,633700.0,51.1402,51.2723,50.5457,50.7879,633700.0
2009-03-06 10:30:00,69.17,69.32,68.1,68.21,536900.0,50.7659,50.876,49.9806,50.0613,536900.0
2009-03-06 11:00:00,68.21,68.56,68.04,68.32,464600.0,50.0613,50.3182,49.9366,50.1421,464600.0
2009-03-06 11:30:00,68.32,68.73,68.18,68.45,370700.0,50.1421,50.443,50.0393,50.2375,370700.0
2009-03-06 12:00:00,68.45,68.91,68.39,68.44,253300.0,50.2375,50.5751,50.1934,50.2301,253300.0
2009-03-06 12:30:00,68.44,68.5,67.82,68.19,291700.0,50.2301,50.2742,49.7751,50.0466,291700.0
2009-03-06 13:00:00,68.18,68.2,67.71,67.86,329800.0,50.0393,50.054,49.6944,49.8044,329800.0
2009-03-06 13:30:00,67.85,67.9,67.52,67.79,333200.0,49.7971,49.8338,49.5549,49.7531,333200.0
2009-03-06 14:00:00,67.8,68.14,67.6,67.99,408100.0,49.7604,50.0099,49.6136,49.8999,408100.0
2009-03-06 14:30:00,68.01,68.05,67.3,67.4,519300.0,49.9145,49.9439,49.3934,49.4668,519300.0
2009-03-06 15:00:00,67.37,67.7,67.22,67.33,397700.0,49.4448,49.687,49.3347,49.4155,397700.0
2009-03-06 15:30:00,67.33,69.13,67.33,68.99,1142500.0,49.4155,50.7365,49.4155,50.6338,1142500.0
2009-03-09 09:30:00,68.09,69.57,68.09,69.07,703700.0,49.9733,51.0595,49.9733,50.6925,703700.0
2009-03-09 10:00:00,69.08,70.13,69.03,69.63,599100.0,50.6998,51.4705,50.6631,51.1035,599100.0
2009-03-09 10:30:00,69.62,69.8,68.97,69.04,459400.0,51.0962,51.2283,50.6191,50.6705,459400.0
2009-03-09 11:00:00,69.01,69.32,68.73,69.1,369400.0,50.6485,50.876,50.443,50.7145,369400.0
2009-03-09 11:30:00,69.12,69.36,68.85,69.07,394800.0,50.7292,50.9053,50.531,50.6925,394800.0
2009-03-09 12:00:00,69.06,69.56,68.97,69.23,490900.0,50.6852,51.0521,50.6191,50.8099,490900.0
2009-03-09 12:30:00,69.24,69.3,68.79,68.92,312500.0,50.8173,50.8613,50.487,50.5824,312500.0
2009-03-09 13:00:00,68.92,68.92,68.27,68.46,385800.0,50.5824,50.5824,50.1054,50.2448,385800.0
2009-03-09 13:30:00,68.46,68.8,68.36,68.59,327500.0,50.2448,50.4943,50.1714,50.3402,327500.0
2009-03-09 14:00:00,68.6,69.07,68.45,68.68,481900.0,50.3476,50.6925,50.2375,50.4063,481900.0
2009-03-09 14:30:00,68.67,68.87,68.27,68.58,334600.0,50.3989,50.5457,50.1054,50.3329,334600.0
2009-03-09 15:00:00,68.55,68.77,67.85,68.18,353800.0,50.3109,50.4723,49.7971,50.0393,353800.0
2009-03-09 15:30:00,68.15,68.42,67.9,68.27,671200.0,50.0173,50.2154,49.8338,50.1054,671200.0
2009-03-10 09:30:00,69.66,70.91,69.49,70.55,1104700.0,51.1255,52.0429,51.0008,51.7787,1104700.0
2009-03-10 10:00:00,70.54,71.42,70.54,71.04,786000.0,51.7714,52.4172,51.7714,52.1383,786000.0
2009-03-10 10:30:00,71.05,71.43,70.92,71.16,443500.0,52.1457,52.4246,52.0503,52.2264,443500.0
2009-03-10 11:00:00,71.17,71.5,70.94,71.45,299000.0,52.2338,52.4759,52.0649,52.4393,299000.0
2009-03-10 11:30:00,71.45,71.96,71.26,71.96,572400.0,52.4393,52.8136,52.2998,52.8136,572400.0
2009-03-10 12:00:00,71.96,72.2,71.82,72.03,639500.0,52.8136,52.9897,52.7108,52.8649,639500.0
2009-03-10 12:30:00,72.02,72.09,71.72,71.74,355600.0,52.8576,52.909,52.6374,52.6521,355600.0
2009-03-10 13:00:00,71.74,71.93,71.63,71.75,437100.0,52.6521,52.7915,52.5714,52.6594,437100.0
2009-03-10 13:30:00,71.73,72.26,71.69,71.79,485700.0,52.6448,53.0337,52.6154,52.6888,485700.0
2009-03-10 14:00:00,71.81,71.96,71.49,71.75,613800.0,52.7035,52.8136,52.4686,52.6594,613800.0
2009-03-10 14:30:00,71.75,72.05,71.36,71.96,793500.0,52.6594,52.8796,52.3732,52.8136,793500.0
2009-03-10 15:00:00,71.97,72.36,71.71,72.26,760600.0,52.8209,53.1071,52.6301,53.0337,760600.0
2009-03-10 15:30:00,72.26,72.5,71.93,72.37,863400.0,53.0337,53.2099,52.7915,53.1145,863400.0
2009-03-11 09:30:00,73.12,73.89,72.45,73.67,1435400.0,53.6649,54.23,53.1732,54.0686,1435400.0
2009-03-11 10:00:00,73.67,73.78,73.23,73.68,615200.0,54.0686,54.1493,53.7456,54.0759,615200.0
2009-03-11 10:30:00,73.68,73.75,73.1,73.35,745600.0,54.0759,54.1273,53.6502,53.8337,745600.0
2009-03-11 11:00:00,73.35,73.56,72.98,73.09,441600.0,53.8337,53.9878,53.5622,53.6429,441600.0
2009-03-11 11:30:00,73.11,73.15,72.76,73.11,681600.0,53.6576,53.6869,53.4007,53.6576,681600.0
2009-03-11 12:00:00,73.1,73.2,72.75,72.85,407200.0,53.6502,53.7236,53.3934,53.4668,407200.0
2009-03-11 12:30:00,72.83,72.95,72.34,72.34,615200.0,53.4521,53.5401,53.0925,53.0925,615200.0
2009-03-11 13:00:00,72.35,72.77,72.34,72.42,532700.0,53.0998,53.408,53.0925,53.1512,532700.0
2009-03-11 13:30:00,72.44,72.98,72.41,72.8,359500.0,53.1658,53.5622,53.1438,53.4301,359500.0
2009-03-11 14:00:00,72.79,72.97,72.0,72.2,658000.0,53.4227,53.5548,52.8429,52.9897,658000.0
2009-03-11 14:30:00,72.19,72.84,72.17,72.51,572100.0,52.9824,53.4594,52.9677,53.2172,572100.0
2009-03-11 15:00:00,72.51,73.32,72.51,73.11,460600.0,53.2172,53.8117,53.2172,53.6576,460600.0
2009-03-11 15:30:00,73.1,73.44,72.68,72.74,831100.0,53.6502,53.8998,53.342,53.386,831100.0
2009-03-12 09:30:00,72.76,72.93,72.12,72.64,1445900.0,53.4007,53.5255,52.931,53.3126,1445900.0
2009-03-12 10:00:00,72.67,73.73,72.63,73.5,796700.0,53.3346,54.1126,53.3053,53.9438,796700.0
2009-03-12 10:30:00,73.52,74.17,73.35,73.89,749700.0,53.9585,54.4355,53.8337,54.23,749700.0
2009-03-12 11:00:00,73.89,74.03,73.53,73.6,940200.0,54.23,54.3328,53.9658,54.0172,940200.0
2009-03-12 11:30:00,73.6,74.08,73.5,73.86,424000.0,54.0172,54.3695,53.9438,54.208,424000.0
2009-03-12 12:00:00,73.86,74.27,73.85,74.02,496500.0,54.208,54.5089,54.2007,54.3255,496500.0
2009-03-12 12:30:00,74.02,74.56,73.94,74.53,567600.0,54.3255,54.7218,54.2667,54.6998,567600.0
2009-03-12 13:00:00,74.53,74.64,74.23,74.32,931500.0,54.6998,54.7805,54.4796,54.5456,931500.0
2009-03-12 13:30:00,74.32,74.73,74.27,74.6,577400.0,54.5456,54.8465,54.5089,54.7511,577400.0
2009-03-12 14:00:00,74.59,75.14,74.43,74.99,757200.0,54.7438,55.1475,54.6264,55.0374,757200.0
2009-03-12 14:30:00,75.0,75.46,74.89,75.21,1023700.0,55.0447,55.3823,54.964,55.1988,1023700.0
2009-03-12 15:00:00,75.2,75.46,75.05,75.34,848700.0,55.1915,55.3823,55.0814,55.2942,848700.0
2009-03-12 15:30:00,75.33,75.92,75.25,75.66,1099000.0,55.2869,55.7199,55.2282,55.5291,1099000.0
2009-03-13 09:30:00,76.18,76.25,75.59,76.16,1362900.0,55.9107,55.9621,55.4777,55.8961,1362900.0
2009-03-13 10:00:00,76.18,76.55,75.82,75.85,913500.0,55.9107,56.1823,55.6465,55.6685,913500.0
2009-03-13 10:30:00,75.86,76.4,75.63,75.75,789400.0,55.6759,56.0722,55.5071,55.5951,789400.0
2009-03-13 11:00:00,75.75,75.99,75.33,75.65,644300.0,55.5951,55.7713,55.2869,55.5218,644300.0
2009-03-13 11:30:00,75.63,75.63,75.06,75.29,532800.0,55.5071,55.5071,55.0887,55.2575,532800.0
2009-03-13 12:00:00,75.28,75.45,74.9,75.11,552100.0,55.2502,55.375,54.9713,55.1254,552100.0
2009-03-13 12:30:00,75.1,75.62,75.08,75.57,490600.0,55.1181,55.4997,55.1034,55.463,490600.0
2009-03-13 13:00:00,75.57,76.0,75.47,75.94,340300.0,55.463,55.7786,55.3896,55.7346,340300.0
2009-03-13 13:30:00,75.94,75.97,75.64,75.9,358400.0,55.7346,55.7566,55.5144,55.7052,358400.0
2009-03-13 14:00:00,75.87,76.16,75.68,75.85,410800.0,55.6832,55.8961,55.5438,55.6685,410800.0
2009-03-13 14:30:00,75.85,76.35,75.77,75.97,454100.0,55.6685,56.0355,55.6098,55.7566,454100.0
2009-03-13 15:00:00,75.95,76.48,75.92,76.4,367900.0,55.7419,56.1309,55.7199,56.0722,367900.0
2009-03-13 15:30:00,76.4,76.45,76.05,76.29,697500.0,56.0722,56.1089,55.8153,55.9915,697500.0
2009-03-16 09:30:00,77.12,77.4,76.88,77.14,832000.0,56.6006,56.8061,56.4245,56.6153,832000.0
2009-03-16 10:00:00,77.16,77.29,76.73,76.83,445900.0,56.63,56.7254,56.3144,56.3878,445900.0
2009-03-16 10:30:00,76.87,77.48,76.86,77.04,669900.0,56.4172,56.8648,56.4098,56.5419,669900.0
2009-03-16 11:00:00,77.06,77.81,77.01,77.65,496100.0,56.5566,57.107,56.5199,56.9896,496100.0
2009-03-16 11:30:00,77.64,77.76,77.42,77.48,496000.0,56.9823,57.0703,56.8208,56.8648,496000.0
2009-03-16 12:00:00,77.48,77.6,77.31,77.57,385400.0,56.8648,56.9529,56.7401,56.9309,385400.0
2009-03-16 12:30:00,77.58,78.14,77.58,78.11,866100.0,56.9382,57.3492,56.9382,57.3272,866100.0
2009-03-16 13:00:00,78.09,78.14,77.76,77.86,387300.0,57.3125,57.3492,57.0703,57.1437,387300.0
2009-03-16 13:30:00,77.88,78.15,77.67,77.71,818000.0,57.1584,57.3566,57.0043,57.0337,818000.0
2009-03-16 14:00:00,77.72,77.75,77.33,77.4,535500.0,57.041,57.063,56.7548,56.8061,535500.0
2009-03-16 14:30:00,77.41,77.65,77.0,77.08,902100.0,56.8135,56.9896,56.5126,56.5713,902100.0
2009-03-16 15:00:00,77.08,77.15,76.37,76.61,838200.0,56.5713,56.6227,56.0502,56.2263,838200.0
2009-03-16 15:30:00,76.64,76.67,75.94,76.07,1154700.0,56.2483,56.2704,55.7346,55.83,1154700.0
2009-03-17 09:30:00,76.19,76.39,75.62,76.07,712500.0,55.9181,56.0649,55.4997,55.83,712500.0
2009-03-17 10:00:00,76.05,76.56,76.05,76.12,626100.0,55.8153,56.1896,55.8153,55.8667,626100.0
2009-03-17 10:30:00,76.12,76.83,76.01,76.65,712100.0,55.8667,56.3878,55.786,56.2557,712100.0
2009-03-17 11:00:00,76.63,76.64,76.26,76.32,390000.0,56.241,56.2483,55.9695,56.0135,390000.0
2009-03-17 11:30:00,76.32,76.65,76.17,76.61,374300.0,56.0135,56.2557,55.9034,56.2263,374300.0
2009-03-17 12:00:00,76.62,76.97,76.49,76.9,294300.0,56.2337,56.4905,56.1383,56.4392,294300.0
2009-03-17 12:30:00,76.9,77.46,76.79,77.26,495700.0,56.4392,56.8502,56.3584,56.7034,495700.0
2009-03-17 13:00:00,77.25,77.56,77.15,77.38,383500.0,56.696,56.9236,56.6227,56.7915,383500.0
2009-03-17 13:30:00,77.38,77.69,77.09,77.15,482300.0,56.7915,57.019,56.5786,56.6227,482300.0
2009-03-17 14:00:00,77.15,77.31,76.89,76.92,449600.0,56.6227,56.7401,56.4318,56.4538,449600.0
2009-03-17 14:30:00,76.91,77.61,76.88,77.39,448200.0,56.4465,56.9603,56.4245,56.7988,448200.0
2009-03-17 15:00:00,77.4,78.0,77.31,77.69,588600.0,56.8061,57.2465,56.7401,57.019,588600.0
2009-03-17 15:30:00,77.68,78.47,77.46,78.41,755300.0,57.0116,57.5914,56.8502,57.5474,755300.0
2009-03-18 09:30:00,77.99,78.14,77.63,77.9,472700.0,57.2392,57.3492,56.9749,57.1731,472700.0
2009-03-18 10:00:00,77.91,77.99,77.47,77.56,836300.0,57.1804,57.2392,56.8575,56.9236,836300.0
2009-03-18 10:30:00,77.54,77.93,77.25,77.93,532600.0,56.9089,57.1951,56.696,57.1951,532600.0
2009-03-18 11:00:00,77.94,78.04,77.6,77.69,382200.0,57.2025,57.2758,56.9529,57.019,382200.0
2009-03-18 11:30:00,77.7,78.0,77.55,77.99,328200.0,57.0263,57.2465,56.9162,57.2392,328200.0
2009-03-18 12:00:00,78.0,78.46,78.0,78.26,482500.0,57.2465,57.5841,57.2465,57.4373,482500.0
2009-03-18 12:30:00,78.27,78.51,78.0,78.46,574000.0,57.4447,57.6208,57.2465,57.5841,574000.0
2009-03-18 13:00:00,78.45,78.48,78.2,78.39,487200.0,57.5768,57.5988,57.3933,57.5327,487200.0
2009-03-18 13:30:00,78.4,78.81,78.38,78.55,532300.0,57.5401,57.841,57.5254,57.6502,532300.0
2009-03-18 14:00:00,78.56,80.58,78.39,79.96,1772100.0,57.6575,59.14,57.5327,58.685,1772100.0
2009-03-18 14:30:00,79.96,81.1,79.6,80.81,1009000.0,58.685,59.5217,58.4208,59.3088,1009000.0
2009-03-18 15:00:00,80.81,80.82,79.12,79.71,1387500.0,59.3088,59.3162,58.0685,58.5015,1387500.0
2009-03-18 15:30:00,79.71,80.2,79.25,80.06,1158100.0,58.5015,58.8611,58.1639,58.7584,1158100.0
2009-03-19 09:30:00,81.17,81.2,79.76,79.76,1016500.0,59.573,59.5951,58.5382,58.5382,1016500.0
2009-03-19 10:00:00,79.76,80.28,79.54,79.95,1072500.0,58.5382,58.9198,58.3767,58.6777,1072500.0
2009-03-19 10:30:00,79.95,80.48,79.86,80.01,792700.0,58.6777,59.0666,58.6116,58.7217,792700.0
2009-03-19 11:00:00,80.0,80.27,79.45,79.45,480500.0,58.7143,58.9125,58.3107,58.3107,480500.0
2009-03-19 11:30:00,79.45,79.63,78.91,79.41,665500.0,58.3107,58.4428,57.9144,58.2813,665500.0
2009-03-19 12:00:00,79.4,79.49,79.06,79.4,404700.0,58.274,58.34,58.0245,58.274,404700.0
2009-03-19 12:30:00,79.4,79.65,79.26,79.29,617200.0,58.274,58.4575,58.1712,58.1933,617200.0
2009-03-19 13:00:00,79.28,79.69,79.12,79.55,501500.0,58.1859,58.4868,58.0685,58.3841,501500.0
2009-03-19 13:30:00,79.56,79.88,79.25,79.7,565600.0,58.3914,58.6263,58.1639,58.4942,565600.0
2009-03-19 14:00:00,79.71,80.03,79.35,79.45,548600.0,58.5015,58.7364,58.2373,58.3107,548600.0
2009-03-19 14:30:00,79.44,79.54,78.96,79.17,541200.0,58.3033,58.3767,57.9511,58.1052,541200.0
2009-03-19 15:00:00,79.17,79.52,79.1,79.29,577700.0,58.1052,58.3621,58.0538,58.1933,577700.0
2009-03-19 15:30:00,79.28,79.6,78.88,79.09,879200.0,58.1859,58.4208,57.8923,58.0465,879200.0
2009-03-20 09:30:00,79.52,79.6,78.96,79.09,962300.0,58.3621,58.4208,57.9511,58.0465,962300.0
2009-03-20 10:00:00,79.08,79.27,78.74,79.27,526000.0,58.0391,58.1786,57.7896,58.1786,526000.0
2009-03-20 10:30:00,79.28,79.31,78.97,79.21,432100.0,58.1859,58.2079,57.9584,58.1345,432100.0
2009-03-20 11:00:00,79.19,79.2,78.64,78.74,429000.0,58.1199,58.1272,57.7162,57.7896,429000.0
2009-03-20 11:30:00,78.75,79.04,78.68,78.85,384800.0,57.7969,58.0098,57.7456,57.8703,384800.0
2009-03-20 12:00:00,78.86,79.11,78.69,78.95,335000.0,57.8777,58.0612,57.7529,57.9437,335000.0
2009-03-20 12:30:00,78.94,79.13,78.22,78.39,522400.0,57.9364,58.0758,57.408,57.5327,522400.0
2009-03-20 13:00:00,78.38,78.46,77.92,77.99,511500.0,57.5254,57.5841,57.1878,57.2392,511500.0
2009-03-20 13:30:00,77.97,78.15,77.5,77.53,741100.0,57.2245,57.3566,56.8795,56.9015,741100.0
2009-03-20 14:00:00,77.53,77.65,77.27,77.63,783800.0,56.9015,56.9896,56.7107,56.9749,783800.0
2009-03-20 14:30:00,77.62,77.73,77.27,77.65,658900.0,56.9676,57.0483,56.7107,56.9896,658900.0
2009-03-20 15:00:00,77.64,78.12,77.64,77.92,692400.0,56.9823,57.3346,56.9823,57.1878,692400.0
2009-03-20 15:30:00,77.93,78.28,77.43,77.43,832000.0,57.1951,57.452,56.8282,56.8282,832000.0
2009-03-23 09:30:00,79.48,79.76,79.16,79.56,733700.0,58.3327,58.5382,58.0978,58.3914,733700.0
2009-03-23 10:00:00,79.57,80.54,79.56,80.31,918900.0,58.3988,59.1107,58.3914,58.9419,918900.0
2009-03-23 10:30:00,80.32,80.78,80.25,80.71,655600.0,58.9492,59.2868,58.8978,59.2354,655600.0
2009-03-23 11:00:00,80.74,80.83,80.42,80.49,422900.0,59.2575,59.3235,59.0226,59.074,422900.0
2009-03-23 11:30:00,80.49,81.19,80.47,81.08,593100.0,59.074,59.5877,59.0593,59.507,593100.0
2009-03-23 12:00:00,81.08,81.16,80.9,81.07,387600.0,59.507,59.5657,59.3749,59.4997,387600.0
2009-03-23 12:30:00,81.07,81.13,80.84,80.85,322900.0,59.4997,59.5437,59.3309,59.3382,322900.0
2009-03-23 13:00:00,80.84,81.3,80.53,80.57,585600.0,59.3309,59.6685,59.1033,59.1327,585600.0
2009-03-23 13:30:00,80.59,80.69,80.38,80.54,500300.0,59.1474,59.2208,58.9932,59.1107,500300.0
2009-03-23 14:00:00,80.52,80.87,80.4,80.85,487600.0,59.096,59.3529,59.0079,59.3382,487600.0
2009-03-23 14:30:00,80.85,81.72,80.83,81.68,771100.0,59.3382,59.9767,59.3235,59.9474,771100.0
2009-03-23 15:00:00,81.67,81.95,81.46,81.92,731600.0,59.94,60.1455,59.7859,60.1235,731600.0
2009-03-23 15:30:00,81.93,83.05,81.81,83.05,1575200.0,60.1308,60.9528,60.0428,60.9528,1575200.0
2009-03-24 09:30:00,81.99,82.23,81.68,82.2,770400.0,60.1749,60.351,59.9474,60.329,770400.0
2009-03-24 10:00:00,82.23,82.63,81.9,81.9,725600.0,60.351,60.6446,60.1088,60.1088,725600.0
2009-03-24 10:30:00,81.93,82.02,81.65,81.92,479100.0,60.1308,60.1969,59.9253,60.1235,479100.0
2009-03-24 11:00:00,81.92,82.48,81.79,82.38,463700.0,60.1235,60.5345,60.0281,60.4611,463700.0
2009-03-24 11:30:00,82.37,82.53,82.1,82.1,495400.0,60.4538,60.5712,60.2556,60.2556,495400.0
2009-03-24 12:00:00,82.1,82.4,81.94,82.38,382300.0,60.2556,60.4758,60.1382,60.4611,382300.0
2009-03-24 12:30:00,82.37,82.85,82.26,82.76,409500.0,60.4538,60.806,60.373,60.74,409500.0
2009-03-24 13:00:00,82.76,83.12,82.6,83.04,542900.0,60.74,61.0042,60.6226,60.9455,542900.0
2009-03-24 13:30:00,83.03,83.03,82.43,82.58,517900.0,60.9382,60.9382,60.4978,60.6079,517900.0
2009-03-24 14:00:00,82.58,83.01,82.48,82.6,610500.0,60.6079,60.9235,60.5345,60.6226,610500.0
2009-03-24 14:30:00,82.6,82.75,82.22,82.39,735600.0,60.6226,60.7327,60.3437,60.4684,735600.0
2009-03-24 15:00:00,82.39,82.49,81.89,82.1,604300.0,60.4684,60.5418,60.1015,60.2556,604300.0
2009-03-24 15:30:00,82.1,82.33,81.27,81.35,978400.0,60.2556,60.4244,59.6464,59.7052,978400.0
2009-03-25 09:30:00,81.44,82.16,81.34,82.03,810600.0,60.1791,60.7111,60.1052,60.6151,810600.0
2009-03-25 10:00:00,82.06,82.81,82.06,82.3,898000.0,60.6372,61.1914,60.6372,60.8146,898000.0
2009-03-25 10:30:00,82.28,82.92,82.24,82.31,501800.0,60.7998,61.2727,60.7702,60.822,501800.0
2009-03-25 11:00:00,82.29,82.65,82.09,82.29,336000.0,60.8072,61.0732,60.6594,60.8072,336000.0
2009-03-25 11:30:00,82.3,82.53,82.11,82.35,335100.0,60.8146,60.9845,60.6742,60.8515,335100.0
2009-03-25 12:00:00,82.35,82.72,81.96,82.11,535400.0,60.8515,61.1249,60.5633,60.6742,535400.0
2009-03-25 12:30:00,82.12,82.21,81.79,81.95,240000.0,60.6816,60.7481,60.4377,60.5559,240000.0
2009-03-25 13:00:00,81.96,82.13,81.1,81.22,450100.0,60.5633,60.689,59.9278,60.0165,450100.0
2009-03-25 13:30:00,81.22,81.31,80.82,80.97,433000.0,60.0165,60.083,59.7209,59.8318,433000.0
2009-03-25 14:00:00,80.98,81.0,80.08,80.21,800000.0,59.8392,59.854,59.1741,59.2702,800000.0
2009-03-25 14:30:00,80.22,80.27,79.41,79.53,641700.0,59.2776,59.3145,58.679,58.7677,641700.0
2009-03-25 15:00:00,79.53,80.35,79.28,80.3,662700.0,58.7677,59.3736,58.583,59.3367,662700.0
2009-03-25 15:30:00,80.31,81.77,80.1,81.6,1055500.0,59.3441,60.4229,59.1889,60.2973,1055500.0
2009-03-26 09:30:00,82.47,82.9,81.96,82.02,966000.0,60.9402,61.2579,60.5633,60.6077,966000.0
2009-03-26 10:00:00,82.03,82.39,81.69,81.8,383200.0,60.6151,60.8811,60.3638,60.4451,383200.0
2009-03-26 10:30:00,81.78,82.45,81.7,82.2,544800.0,60.4303,60.9254,60.3712,60.7407,544800.0
2009-03-26 11:00:00,82.19,82.58,82.12,82.21,363900.0,60.7333,61.0215,60.6816,60.7481,363900.0
2009-03-26 11:30:00,82.2,82.69,82.14,82.39,468100.0,60.7407,61.1028,60.6963,60.8811,468100.0
2009-03-26 12:00:00,82.39,82.84,82.32,82.81,562800.0,60.8811,61.2136,60.8294,61.1914,562800.0
2009-03-26 12:30:00,82.81,82.83,82.23,82.33,371700.0,61.1914,61.2062,60.7628,60.8367,371700.0
2009-03-26 13:00:00,82.32,83.45,82.3,83.2,691300.0,60.8294,61.6644,60.8146,61.4796,691300.0
2009-03-26 13:30:00,83.2,83.31,82.87,82.99,425400.0,61.4796,61.5609,61.2358,61.3244,425400.0
2009-03-26 14:00:00,82.98,83.41,82.82,82.83,679700.0,61.3171,61.6348,61.1988,61.2062,679700.0
2009-03-26 14:30:00,82.82,83.01,82.26,82.29,910800.0,61.1988,61.3392,60.785,60.8072,910800.0
2009-03-26 15:00:00,82.29,83.16,82.26,83.09,712900.0,60.8072,61.4501,60.785,61.3983,712900.0
2009-03-26 15:30:00,83.08,83.5,82.92,83.35,1279300.0,61.3909,61.7013,61.2727,61.5905,1279300.0
2009-03-27 09:30:00,82.21,82.43,81.9,82.17,549900.0,60.7481,60.9106,60.519,60.7185,549900.0
2009-03-27 10:00:00,82.17,82.27,81.73,82.14,508800.0,60.7185,60.7924,60.3934,60.6963,508800.0
2009-03-27 10:30:00,82.14,82.49,81.94,82.31,344200.0,60.6963,60.955,60.5486,60.822,344200.0
2009-03-27 11:00:00,82.34,82.7,82.18,82.43,410800.0,60.8441,61.1101,60.7259,60.9106,410800.0
2009-03-27 11:30:00,82.44,82.68,82.3,82.46,338900.0,60.918,61.0954,60.8146,60.9328,338900.0
2009-03-27 12:00:00,82.45,82.7,82.23,82.24,292500.0,60.9254,61.1101,60.7628,60.7702,292500.0
2009-03-27 12:30:00,82.22,82.5,82.0,82.06,388800.0,60.7555,60.9624,60.5929,60.6372,388800.0
2009-03-27 13:00:00,82.07,82.14,81.84,82.09,300200.0,60.6446,60.6963,60.4747,60.6594,300200.0
2009-03-27 13:30:00,82.1,82.41,81.52,81.7,477200.0,60.6668,60.8959,60.2382,60.3712,477200.0
2009-03-27 14:00:00,81.71,82.24,81.54,82.07,434700.0,60.3786,60.7702,60.253,60.6446,434700.0
2009-03-27 14:30:00,82.05,82.19,81.69,82.18,483300.0,60.6298,60.7333,60.3638,60.7259,483300.0
2009-03-27 15:00:00,82.18,82.55,81.92,81.99,518700.0,60.7259,60.9993,60.5338,60.5855,518700.0
2009-03-27 15:30:00,81.99,82.19,81.55,81.8,853400.0,60.5855,60.7333,60.2604,60.4451,853400.0
2009-03-30 09:30:00,79.97,80.08,79.22,79.49,859400.0,59.0928,59.1741,58.5386,58.7382,859400.0
2009-03-30 10:00:00,79.46,79.63,79.24,79.39,506800.0,58.716,58.8416,58.5534,58.6643,506800.0
2009-03-30 10:30:00,79.39,79.39,78.8,79.0,543400.0,58.6643,58.6643,58.2283,58.3761,543400.0
2009-03-30 11:00:00,79.0,79.25,78.7,78.79,387400.0,58.3761,58.5608,58.1544,58.2209,387400.0
2009-03-30 11:30:00,78.77,78.95,78.59,78.95,282600.0,58.2061,58.3391,58.0731,58.3391,282600.0
2009-03-30 12:00:00,78.94,79.22,78.81,79.16,269200.0,58.3317,58.5386,58.2357,58.4943,269200.0
2009-03-30 12:30:00,79.15,79.19,78.81,78.82,231400.0,58.4869,58.5165,58.2357,58.2431,231400.0
2009-03-30 13:00:00,78.83,79.04,78.71,78.98,252500.0,58.2505,58.4056,58.1618,58.3613,252500.0
2009-03-30 13:30:00,78.96,79.05,78.44,78.47,372600.0,58.3465,58.413,57.9623,57.9844,372600.0
2009-03-30 14:00:00,78.47,78.89,78.39,78.59,565000.0,57.9844,58.2948,57.9253,58.0731,565000.0
2009-03-30 14:30:00,78.59,78.68,78.13,78.15,473600.0,58.0731,58.1396,57.7332,57.748,473600.0
2009-03-30 15:00:00,78.15,78.87,78.14,78.6,517100.0,57.748,58.28,57.7406,58.0805,517100.0
2009-03-30 15:30:00,78.6,79.09,78.46,78.95,806100.0,58.0805,58.4426,57.9771,58.3391,806100.0
2009-03-31 09:30:00,79.76,79.93,79.29,79.44,481900.0,58.9377,59.0633,58.5904,58.7012,481900.0
2009-03-31 10:00:00,79.41,79.8,79.26,79.8,452200.0,58.679,58.9672,58.5682,58.9672,452200.0
2009-03-31 10:30:00,79.8,80.11,79.66,79.77,392200.0,58.9672,59.1963,58.8638,58.9451,392200.0
2009-03-31 11:00:00,79.79,80.2,79.79,80.09,475400.0,58.9598,59.2628,58.9598,59.1815,475400.0
2009-03-31 11:30:00,80.11,80.24,79.88,80.11,451900.0,59.1963,59.2924,59.0263,59.1963,451900.0
2009-03-31 12:00:00,80.1,80.12,79.77,79.84,304000.0,59.1889,59.2037,58.9451,58.9968,304000.0
2009-03-31 12:30:00,79.82,80.17,79.75,80.15,293400.0,58.982,59.2406,58.9303,59.2259,293400.0
2009-03-31 13:00:00,80.17,80.53,80.14,80.41,395000.0,59.2406,59.5067,59.2185,59.418,395000.0
2009-03-31 13:30:00,80.43,80.62,80.36,80.58,341200.0,59.4328,59.5732,59.381,59.5436,341200.0
2009-03-31 14:00:00,80.6,80.89,80.51,80.74,439700.0,59.5584,59.7727,59.4919,59.6618,439700.0
2009-03-31 14:30:00,80.75,81.27,80.75,81.01,787300.0,59.6692,60.0535,59.6692,59.8613,787300.0
2009-03-31 15:00:00,81.01,81.05,80.71,81.03,641000.0,59.8613,59.8909,59.6397,59.8761,641000.0
2009-03-31 15:30:00,81.03,81.03,79.64,79.66,1766000.0,59.8761,59.8761,58.849,58.8638,1766000.0
2009-04-01 09:30:00,78.74,79.1,78.55,79.09,599100.0,58.184,58.45,58.0436,58.4426,599100.0
2009-04-01 10:00:00,79.11,80.22,79.11,80.0,801700.0,58.4574,59.2776,58.4574,59.115,801700.0
2009-04-01 10:30:00,79.98,80.61,79.83,80.35,490700.0,59.1002,59.5658,58.9894,59.3736,490700.0
2009-04-01 11:00:00,80.34,80.54,80.11,80.48,404100.0,59.3663,59.514,59.1963,59.4697,404100.0
2009-04-01 11:30:00,80.49,80.8,80.41,80.72,309700.0,59.4771,59.7062,59.418,59.6471,309700.0
2009-04-01 12:00:00,80.74,81.13,80.73,80.87,361200.0,59.6618,59.95,59.6544,59.7579,361200.0
2009-04-01 12:30:00,80.88,80.97,80.51,80.58,218200.0,59.7653,59.8318,59.4919,59.5436,218200.0
2009-04-01 13:00:00,80.57,80.83,80.4,80.77,267400.0,59.5362,59.7283,59.4106,59.684,267400.0
2009-04-01 13:30:00,80.76,81.21,80.58,81.18,354800.0,59.6766,60.0091,59.5436,59.987,354800.0
2009-04-01 14:00:00,81.18,81.48,81.08,81.19,607300.0,59.987,60.2086,59.9131,59.9944,607300.0
2009-04-01 14:30:00,81.2,81.45,81.03,81.25,503000.0,60.0017,60.1865,59.8761,60.0387,503000.0
2009-04-01 15:00:00,81.28,81.29,80.4,80.86,845000.0,60.0609,60.0682,59.4106,59.7505,845000.0
2009-04-01 15:30:00,80.88,81.62,80.68,81.24,750200.0,59.7653,60.3121,59.6175,60.0313,750200.0
2009-04-02 09:30:00,83.28,83.6,82.95,83.59,798200.0,61.5387,61.7752,61.2949,61.7678,798200.0
2009-04-02 10:00:00,83.59,83.88,83.25,83.28,1026900.0,61.7678,61.9821,61.5166,61.5387,1026900.0
2009-04-02 10:30:00,83.3,83.93,83.23,83.9,1326900.0,61.5535,62.019,61.5018,61.9969,1326900.0
2009-04-02 11:00:00,83.87,84.47,83.85,84.37,704800.0,61.9747,62.4181,61.9599,62.3442,704800.0
2009-04-02 11:30:00,84.37,84.39,84.04,84.26,439700.0,62.3442,62.359,62.1003,62.2629,439700.0
2009-04-02 12:00:00,84.26,84.79,84.09,84.68,447900.0,62.2629,62.6545,62.1373,62.5732,447900.0
2009-04-02 12:30:00,84.67,84.83,84.41,84.41,496600.0,62.5659,62.6841,62.3737,62.3737,496600.0
2009-04-02 13:00:00,84.4,84.47,83.95,84.08,498200.0,62.3663,62.4181,62.0338,62.1299,498200.0
2009-04-02 13:30:00,84.07,84.23,83.73,83.87,486700.0,62.1225,62.2407,61.8713,61.9747,486700.0
2009-04-02 14:00:00,83.91,84.31,83.81,84.25,383700.0,62.0043,62.2998,61.9304,62.2555,383700.0
2009-04-02 14:30:00,84.29,84.68,84.15,84.25,525100.0,62.2851,62.5732,62.1816,62.2555,525100.0
2009-04-02 15:00:00,84.24,84.45,83.81,84.12,674600.0,62.2481,62.4033,61.9304,62.1594,674600.0
2009-04-02 15:30:00,84.12,84.3,83.26,83.6,1190700.0,62.1594,62.2924,61.524,61.7752,1190700.0
2009-04-03 09:30:00,83.7,83.91,83.31,83.57,875000.0,61.8491,62.0043,61.5609,61.753,875000.0
2009-04-03 10:00:00,83.57,83.63,83.07,83.3,473900.0,61.753,61.7974,61.3836,61.5535,473900.0
2009-04-03 10:30:00,83.32,83.4,82.88,83.18,350200.0,61.5683,61.6274,61.2432,61.4648,350200.0
2009-04-03 11:00:00,83.17,83.31,82.94,83.2,419500.0,61.4574,61.5609,61.2875,61.4796,419500.0
2009-04-03 11:30:00,83.2,83.6,83.17,83.58,385300.0,61.4796,61.7752,61.4574,61.7604,385300.0
2009-04-03 12:00:00,83.55,83.89,83.52,83.87,503200.0,61.7382,61.9895,61.7161,61.9747,503200.0
2009-04-03 12:30:00,83.87,83.98,83.58,83.66,376000.0,61.9747,62.056,61.7604,61.8195,376000.0
2009-04-03 13:00:00,83.65,83.82,83.48,83.77,317500.0,61.8121,61.9378,61.6865,61.9008,317500.0
2009-04-03 13:30:00,83.78,84.0,83.48,83.95,381600.0,61.9082,62.0708,61.6865,62.0338,381600.0
2009-04-03 14:00:00,83.98,84.36,83.8,84.35,438600.0,62.056,62.3368,61.923,62.3294,438600.0
2009-04-03 14:30:00,84.36,84.41,83.99,84.2,567000.0,62.3368,62.3737,62.0634,62.2186,567000.0
2009-04-03 15:00:00,84.2,84.24,83.68,83.74,544000.0,62.2186,62.2481,61.8343,61.8786,544000.0
2009-04-03 15:30:00,83.75,84.47,83.56,84.47,1033700.0,61.886,62.4181,61.7456,62.4181,1033700.0
2009-04-06 09:30:00,83.56,83.69,83.12,83.39,570600.0,61.7456,61.8417,61.4205,61.62,570600.0
2009-04-06 10:00:00,83.4,83.77,83.03,83.05,483700.0,61.6274,61.9008,61.354,61.3688,483700.0
2009-04-06 10:30:00,83.03,83.32,82.98,83.19,386500.0,61.354,61.5683,61.3171,61.4722,386500.0
2009-04-06 11:00:00,83.18,83.19,82.82,83.07,416200.0,61.4648,61.4722,61.1988,61.3836,416200.0
2009-04-06 11:30:00,83.07,83.21,82.67,82.75,419300.0,61.3836,61.487,61.088,61.1471,419300.0
2009-04-06 12:00:00,82.76,82.87,82.53,82.62,208300.0,61.1545,61.2358,60.9845,61.051,208300.0
2009-04-06 12:30:00,82.62,82.95,82.51,82.94,249800.0,61.051,61.2949,60.9698,61.2875,249800.0
2009-04-06 13:00:00,82.95,83.08,82.81,82.82,285600.0,61.2949,61.3909,61.1914,61.1988,285600.0
2009-04-06 13:30:00,82.81,83.2,82.65,83.11,278100.0,61.1914,61.4796,61.0732,61.4131,278100.0
2009-04-06 14:00:00,83.11,83.29,82.95,83.18,373000.0,61.4131,61.5461,61.2949,61.4648,373000.0
2009-04-06 14:30:00,83.19,83.42,82.81,83.23,437600.0,61.4722,61.6422,61.1914,61.5018,437600.0
2009-04-06 15:00:00,83.21,83.56,83.0,83.32,325900.0,61.487,61.7456,61.3318,61.5683,325900.0
2009-04-06 15:30:00,83.3,84.01,83.19,83.71,495900.0,61.5535,62.0782,61.4722,61.8565,495900.0
2009-04-07 09:30:00,82.42,82.44,81.88,82.18,411500.0,60.9032,60.918,60.5042,60.7259,411500.0
2009-04-07 10:00:00,82.18,82.43,81.96,82.43,552500.0,60.7259,60.9106,60.5633,60.9106,552500.0
2009-04-07 10:30:00,82.44,82.85,82.36,82.61,535000.0,60.918,61.221,60.8589,61.0436,535000.0
2009-04-07 11:00:00,82.6,82.76,82.45,82.52,416800.0,61.0363,61.1545,60.9254,60.9771,416800.0
2009-04-07 11:30:00,82.51,82.74,82.27,82.33,326700.0,60.9698,61.1397,60.7924,60.8367,326700.0
2009-04-07 12:00:00,82.34,82.66,82.28,82.34,495700.0,60.8441,61.0806,60.7998,60.8441,495700.0
2009-04-07 12:30:00,82.33,82.56,82.26,82.53,498000.0,60.8367,61.0067,60.785,60.9845,498000.0
2009-04-07 13:00:00,82.51,82.56,81.94,82.01,332500.0,60.9698,61.0067,60.5486,60.6003,332500.0
2009-04-07 13:30:00,81.99,82.05,81.79,81.94,205600.0,60.5855,60.6298,60.4377,60.5486,205600.0
2009-04-07 14:00:00,81.94,82.09,81.72,81.95,228000.0,60.5486,60.6594,60.386,60.5559,228000.0
2009-04-07 14:30:00,81.96,82.07,81.72,82.06,175100.0,60.5633,60.6446,60.386,60.6372,175100.0
2009-04-07 15:00:00,82.06,82.41,81.83,82.08,302300.0,60.6372,60.8959,60.4673,60.652,302300.0
2009-04-07 15:30:00,82.07,82.57,81.77,81.78,512400.0,60.6446,61.0141,60.4229,60.4303,512400.0
2009-04-08 09:30:00,82.28,82.79,82.24,82.44,341600.0,60.7998,61.1767,60.7702,60.918,341600.0
2009-04-08 10:00:00,82.46,82.47,81.79,81.88,383100.0,60.9328,60.9402,60.4377,60.5042,383100.0
2009-04-08 10:30:00,81.89,82.15,81.76,82.14,321600.0,60.5116,60.7037,60.4155,60.6963,321600.0
2009-04-08 11:00:00,82.15,82.54,82.14,82.33,415200.0,60.7037,60.9919,60.6963,60.8367,415200.0
2009-04-08 11:30:00,82.33,82.74,82.29,82.5,316500.0,60.8367,61.1397,60.8072,60.9624,316500.0
2009-04-08 12:00:00,82.52,82.77,82.35,82.64,247200.0,60.9771,61.1619,60.8515,61.0658,247200.0
2009-04-08 12:30:00,82.65,83.15,82.54,83.01,259300.0,61.0732,61.4427,60.9919,61.3392,259300.0
2009-04-08 13:00:00,83.01,83.03,82.8,82.92,174200.0,61.3392,61.354,61.184,61.2727,174200.0
2009-04-08 13:30:00,82.91,83.02,82.73,82.81,230900.0,61.2653,61.3466,61.1323,61.1914,230900.0
2009-04-08 14:00:00,82.81,82.85,82.2,82.39,533000.0,61.1914,61.221,60.7407,60.8811,533000.0
2009-04-08 14:30:00,82.4,82.53,82.05,82.22,303600.0,60.8885,60.9845,60.6298,60.7555,303600.0
2009-04-08 15:00:00,82.2,82.35,81.81,82.15,386400.0,60.7407,60.8515,60.4525,60.7037,386400.0
2009-04-08 15:30:00,82.16,82.82,82.15,82.73,572200.0,60.7111,61.1988,60.7037,61.1323,572200.0
2009-04-09 09:30:00,84.9,85.28,84.56,85.26,962400.0,62.7358,63.0166,62.4846,63.0018,962400.0
2009-04-09 10:00:00,85.26,85.39,85.1,85.2,430500.0,63.0018,63.0979,62.8836,62.9575,430500.0
2009-04-09 10:30:00,85.21,85.3,84.92,85.0,253800.0,62.9649,63.0314,62.7506,62.8097,253800.0
2009-04-09 11:00:00,85.02,85.16,84.81,84.81,249900.0,62.8245,62.9279,62.6693,62.6693,249900.0
2009-04-09 11:30:00,84.82,84.96,84.65,84.95,288800.0,62.6767,62.7801,62.5511,62.7728,288800.0
2009-04-09 12:00:00,84.94,85.05,84.76,85.03,245500.0,62.7654,62.8467,62.6324,62.8319,245500.0
2009-04-09 12:30:00,85.03,85.12,84.97,84.99,197500.0,62.8319,62.8984,62.7875,62.8023,197500.0
2009-04-09 13:00:00,84.99,85.29,84.97,85.1,228400.0,62.8023,63.024,62.7875,62.8836,228400.0
2009-04-09 13:30:00,85.09,85.31,85.01,85.3,155300.0,62.8762,63.0388,62.8171,63.0314,155300.0
2009-04-09 14:00:00,85.3,85.35,84.94,85.16,347100.0,63.0314,63.0683,62.7654,62.9279,347100.0
2009-04-09 14:30:00,85.17,85.71,85.16,85.54,380400.0,62.9353,63.3344,62.9279,63.2087,380400.0
2009-04-09 15:00:00,85.54,85.68,85.38,85.54,274200.0,63.2087,63.3122,63.0905,63.2087,274200.0
2009-04-09 15:30:00,85.56,86.01,85.41,86.01,651500.0,63.2235,63.556,63.1127,63.556,651500.0
2009-04-13 09:30:00,85.14,85.24,84.8,84.92,275700.0,62.9132,62.9871,62.6619,62.7506,275700.0
2009-04-13 10:00:00,84.91,85.71,84.86,85.53,318300.0,62.7432,63.3344,62.7063,63.2013,318300.0
2009-04-13 10:30:00,85.52,85.55,85.19,85.3,443300.0,63.194,63.2161,62.9501,63.0314,443300.0
2009-04-13 11:00:00,85.3,85.43,85.02,85.36,264500.0,63.0314,63.1274,62.8245,63.0757,264500.0
2009-04-13 11:30:00,85.37,85.39,84.93,85.18,294600.0,63.0831,63.0979,62.758,62.9427,294600.0
2009-04-13 12:00:00,85.17,85.47,85.15,85.39,140000.0,62.9353,63.157,62.9205,63.0979,140000.0
2009-04-13 12:30:00,85.39,85.67,85.39,85.62,108600.0,63.0979,63.3048,63.0979,63.2678,108600.0
2009-04-13 13:00:00,85.6,85.93,85.4,85.81,223700.0,63.2531,63.4969,63.1053,63.4082,223700.0
2009-04-13 13:30:00,85.83,86.06,85.8,86.06,195300.0,63.423,63.593,63.4009,63.593,195300.0
2009-04-13 14:00:00,86.06,86.11,85.69,85.81,297300.0,63.593,63.6299,63.3196,63.4082,297300.0
2009-04-13 14:30:00,85.81,86.04,85.74,85.75,285000.0,63.4082,63.5782,63.3565,63.3639,285000.0
2009-04-13 15:00:00,85.73,86.49,85.62,86.4,596600.0,63.3491,63.9107,63.2678,63.8442,596600.0
2009-04-13 15:30:00,86.4,86.76,86.06,86.06,502600.0,63.8442,64.1102,63.593,63.593,502600.0
2009-04-14 09:30:00,85.26,85.4,84.73,85.26,544900.0,63.0018,63.1053,62.6102,63.0018,544900.0
2009-04-14 10:00:00,85.24,85.58,85.11,85.58,390700.0,62.9871,63.2383,62.891,63.2383,390700.0
2009-04-14 10:30:00,85.57,85.98,85.56,85.71,338200.0,63.2309,63.5339,63.2235,63.3344,338200.0
2009-04-14 11:00:00,85.72,85.81,85.24,85.24,314500.0,63.3417,63.4082,62.9871,62.9871,314500.0
2009-04-14 11:30:00,85.24,85.6,85.24,85.33,345200.0,62.9871,63.2531,62.9871,63.0536,345200.0
2009-04-14 12:00:00,85.31,85.31,84.93,85.14,210000.0,63.0388,63.0388,62.758,62.9132,210000.0
2009-04-14 12:30:00,85.16,85.24,84.34,84.49,371700.0,62.9279,62.9871,62.322,62.4328,371700.0
2009-04-14 13:00:00,84.48,84.64,84.3,84.58,275500.0,62.4255,62.5437,62.2924,62.4994,275500.0
2009-04-14 13:30:00,84.59,84.7,84.4,84.62,325800.0,62.5067,62.588,62.3663,62.5289,325800.0
2009-04-14 14:00:00,84.62,84.87,84.32,84.85,325600.0,62.5289,62.7136,62.3072,62.6989,325600.0
2009-04-14 14:30:00,84.86,84.92,84.53,84.9,292400.0,62.7063,62.7506,62.4624,62.7358,292400.0
2009-04-14 15:00:00,84.93,85.16,84.72,84.84,369600.0,62.758,62.9279,62.6028,62.6915,369600.0
2009-04-14 15:30:00,84.84,84.97,84.37,84.51,567900.0,62.6915,62.7875,62.3442,62.4476,567900.0
2009-04-15 09:30:00,84.05,84.52,83.8,84.48,393700.0,62.1077,62.455,61.923,62.4255,393700.0
2009-04-15 10:00:00,84.48,84.82,84.43,84.62,252500.0,62.4255,62.6767,62.3885,62.5289,252500.0
2009-04-15 10:30:00,84.62,84.63,84.16,84.22,316400.0,62.5289,62.5363,62.189,62.2333,316400.0
2009-04-15 11:00:00,84.22,84.39,84.01,84.31,205900.0,62.2333,62.359,62.0782,62.2998,205900.0
2009-04-15 11:30:00,84.29,84.72,84.29,84.65,163400.0,62.2851,62.6028,62.2851,62.5511,163400.0
2009-04-15 12:00:00,84.65,84.82,84.56,84.62,172400.0,62.5511,62.6767,62.4846,62.5289,172400.0
2009-04-15 12:30:00,84.59,85.0,84.59,84.94,112700.0,62.5067,62.8097,62.5067,62.7654,112700.0
2009-04-15 13:00:00,84.96,85.09,84.64,84.74,372500.0,62.7801,62.8762,62.5437,62.6176,372500.0
2009-04-15 13:30:00,84.73,84.83,84.4,84.6,246300.0,62.6102,62.6841,62.3663,62.5141,246300.0
2009-04-15 14:00:00,84.58,84.86,84.2,84.23,384200.0,62.4994,62.7063,62.2186,62.2407,384200.0
2009-04-15 14:30:00,84.21,84.39,84.09,84.24,336200.0,62.2259,62.359,62.1373,62.2481,336200.0
2009-04-15 15:00:00,84.21,84.84,84.2,84.73,512400.0,62.2259,62.6915,62.2186,62.6102,512400.0
2009-04-15 15:30:00,84.74,85.64,84.65,85.5,398000.0,62.6176,63.2826,62.5511,63.1792,398000.0
2009-04-16 09:30:00,86.15,86.18,85.32,85.64,314100.0,63.6595,63.6817,63.0462,63.2826,314100.0
2009-04-16 10:00:00,85.66,85.79,85.25,85.59,540500.0,63.2974,63.3935,62.9944,63.2457,540500.0
2009-04-16 10:30:00,85.62,85.75,85.0,85.19,264700.0,63.2678,63.3639,62.8097,62.9501,264700.0
2009-04-16 11:00:00,85.19,85.45,85.13,85.45,182000.0,62.9501,63.1422,62.9058,63.1422,182000.0
2009-04-16 11:30:00,85.45,85.83,85.4,85.73,188900.0,63.1422,63.423,63.1053,63.3491,188900.0
2009-04-16 12:00:00,85.72,85.9,85.6,85.65,120300.0,63.3417,63.4747,63.2531,63.29,120300.0
2009-04-16 12:30:00,85.64,86.11,85.61,85.98,137500.0,63.2826,63.6299,63.2605,63.5339,137500.0
2009-04-16 13:00:00,85.97,86.14,85.85,86.0,156200.0,63.5265,63.6521,63.4378,63.5486,156200.0
2009-04-16 13:30:00,86.03,86.07,85.58,85.88,272900.0,63.5708,63.6004,63.2383,63.46,272900.0
2009-04-16 14:00:00,85.88,86.36,85.87,86.34,505100.0,63.46,63.8147,63.4526,63.7999,505100.0
2009-04-16 14:30:00,86.35,87.02,86.32,86.9,362500.0,63.8073,64.3024,63.7851,64.2137,362500.0
2009-04-16 15:00:00,86.9,87.33,86.78,87.1,369400.0,64.2137,64.5314,64.125,64.3615,369400.0
2009-04-16 15:30:00,87.1,87.36,86.73,86.76,585100.0,64.3615,64.5536,64.0881,64.1102,585100.0
2009-04-17 09:30:00,87.04,87.1,86.55,86.8,643100.0,64.3171,64.3615,63.9551,64.1398,643100.0
2009-04-17 10:00:00,86.82,87.12,86.71,86.77,365300.0,64.1546,64.3763,64.0733,64.1176,365300.0
2009-04-17 10:30:00,86.76,86.76,86.36,86.62,209600.0,64.1102,64.1102,63.8147,64.0068,209600.0
2009-04-17 11:00:00,86.62,86.77,86.45,86.74,290600.0,64.0068,64.1176,63.8812,64.0955,290600.0
2009-04-17 11:30:00,86.73,87.12,86.66,86.97,215100.0,64.0881,64.3763,64.0363,64.2654,215100.0
2009-04-17 12:00:00,86.96,87.11,86.83,87.11,160700.0,64.258,64.3689,64.162,64.3689,160700.0
2009-04-17 12:30:00,87.11,87.18,86.8,87.16,295400.0,64.3689,64.4206,64.1398,64.4058,295400.0
2009-04-17 13:00:00,87.15,87.45,87.12,87.39,212000.0,64.3984,64.6201,64.3763,64.5758,212000.0
2009-04-17 13:30:00,87.39,87.67,87.29,87.62,162400.0,64.5758,64.7827,64.5019,64.7457,162400.0
2009-04-17 14:00:00,87.61,87.64,87.38,87.58,212600.0,64.7383,64.7605,64.5684,64.7162,212600.0
2009-04-17 14:30:00,87.59,87.84,87.28,87.37,299500.0,64.7236,64.9083,64.4945,64.561,299500.0
2009-04-17 15:00:00,87.32,87.79,87.32,87.69,280300.0,64.524,64.8713,64.524,64.7974,280300.0
2009-04-17 15:30:00,87.69,87.87,87.17,87.3,440900.0,64.7974,64.9305,64.4132,64.5093,440900.0
2009-04-20 09:30:00,85.81,85.89,85.09,85.21,391400.0,63.4082,63.4674,62.8762,62.9649,391400.0
2009-04-20 10:00:00,85.14,85.18,84.74,84.82,247100.0,62.9132,62.9427,62.6176,62.6767,247100.0
2009-04-20 10:30:00,84.81,84.85,84.4,84.5,225000.0,62.6693,62.6989,62.3663,62.4402,225000.0
2009-04-20 11:00:00,84.51,84.66,84.32,84.56,112000.0,62.4476,62.5585,62.3072,62.4846,112000.0
2009-04-20 11:30:00,84.6,84.66,84.35,84.38,104000.0,62.5141,62.5585,62.3294,62.3516,104000.0
2009-04-20 12:00:00,84.4,84.43,84.23,84.32,100800.0,62.3663,62.3885,62.2407,62.3072,100800.0
2009-04-20 12:30:00,84.33,84.45,84.2,84.45,86600.0,62.3146,62.4033,62.2186,62.4033,86600.0
2009-04-20 13:00:00,84.42,84.42,83.95,83.96,128500.0,62.3811,62.3811,62.0338,62.0412,128500.0
2009-04-20 13:30:00,83.95,84.26,83.92,84.17,157400.0,62.0338,62.2629,62.0117,62.1964,157400.0
2009-04-20 14:00:00,84.17,84.17,83.89,84.04,138100.0,62.1964,62.1964,61.9895,62.1003,138100.0
2009-04-20 14:30:00,84.04,84.12,83.74,83.79,155900.0,62.1003,62.1594,61.8786,61.9156,155900.0
2009-04-20 15:00:00,83.77,83.97,83.63,83.74,176400.0,61.9008,62.0486,61.7974,61.8786,176400.0
2009-04-20 15:30:00,83.76,84.13,83.55,83.62,772300.0,61.8934,62.1668,61.7382,61.79,772300.0
2009-04-21 09:30:00,83.03,83.8,82.97,83.64,532400.0,61.354,61.923,61.3097,61.8048,532400.0
2009-04-21 10:00:00,83.62,83.7,83.18,83.26,252900.0,61.79,61.8491,61.4648,61.524,252900.0
2009-04-21 10:30:00,83.24,83.72,83.1,83.71,269700.0,61.5092,61.8639,61.4057,61.8565,269700.0
2009-04-21 11:00:00,83.71,84.36,83.71,84.21,355700.0,61.8565,62.3368,61.8565,62.2259,355700.0
2009-04-21 11:30:00,84.19,84.57,84.14,84.48,373000.0,62.2112,62.492,62.1742,62.4255,373000.0
2009-04-21 12:00:00,84.49,84.67,84.44,84.52,322500.0,62.4328,62.5659,62.3959,62.455,322500.0
2009-04-21 12:30:00,84.54,84.87,84.53,84.59,268100.0,62.4698,62.7136,62.4624,62.5067,268100.0
2009-04-21 13:00:00,84.59,84.78,84.46,84.52,332300.0,62.5067,62.6471,62.4107,62.455,332300.0
2009-04-21 13:30:00,84.53,84.77,84.38,84.59,293000.0,62.4624,62.6397,62.3516,62.5067,293000.0
2009-04-21 14:00:00,84.6,84.73,84.23,84.58,421000.0,62.5141,62.6102,62.2407,62.4994,421000.0
2009-04-21 14:30:00,84.61,84.89,84.57,84.61,378900.0,62.5215,62.7284,62.492,62.5215,378900.0
2009-04-21 15:00:00,84.61,85.35,84.55,85.01,422300.0,62.5215,63.0683,62.4772,62.8171,422300.0
2009-04-21 15:30:00,85.02,85.3,84.71,85.28,529000.0,62.8245,63.0314,62.5954,63.0166,529000.0
2009-04-22 09:30:00,84.52,84.88,84.29,84.84,456100.0,62.455,62.721,62.2851,62.6915,456100.0
2009-04-22 10:00:00,84.85,86.1,84.85,86.05,745300.0,62.6989,63.6225,62.6989,63.5856,745300.0
2009-04-22 10:30:00,86.06,86.14,85.77,85.81,491200.0,63.593,63.6521,63.3787,63.4082,491200.0
2009-04-22 11:00:00,85.8,86.08,85.73,86.08,499400.0,63.4009,63.6078,63.3491,63.6078,499400.0
2009-04-22 11:30:00,86.11,86.35,86.09,86.32,399400.0,63.6299,63.8073,63.6151,63.7851,399400.0
2009-04-22 12:00:00,86.35,86.35,85.78,85.78,487000.0,63.8073,63.8073,63.3861,63.3861,487000.0
2009-04-22 12:30:00,85.78,85.81,85.25,85.52,1091000.0,63.3861,63.4082,62.9944,63.194,1091000.0
2009-04-22 13:00:00,85.53,85.84,85.32,85.77,757500.0,63.2013,63.4304,63.0462,63.3787,757500.0
2009-04-22 13:30:00,85.79,86.06,85.58,85.58,872000.0,63.3935,63.593,63.2383,63.2383,872000.0
2009-04-22 14:00:00,85.61,86.22,85.57,86.15,679700.0,63.2605,63.7112,63.2309,63.6595,679700.0
2009-04-22 14:30:00,86.18,86.54,86.13,86.19,555100.0,63.6817,63.9477,63.6447,63.689,555100.0
2009-04-22 15:00:00,86.18,86.56,85.91,86.01,709700.0,63.6817,63.9624,63.4821,63.556,709700.0
2009-04-22 15:30:00,86.01,86.11,84.57,84.76,903700.0,63.556,63.6299,62.492,62.6324,903700.0
2009-04-23 09:30:00,84.93,85.18,84.53,84.55,541200.0,62.758,62.9427,62.4624,62.4772,541200.0
2009-04-23 10:00:00,84.55,84.81,84.05,84.75,666700.0,62.4772,62.6693,62.1077,62.625,666700.0
2009-04-23 10:30:00,84.77,84.94,84.22,84.25,361700.0,62.6397,62.7654,62.2333,62.2555,361700.0
2009-04-23 11:00:00,84.19,84.4,83.85,84.06,325200.0,62.2112,62.3663,61.9599,62.1151,325200.0
2009-04-23 11:30:00,84.05,84.23,83.88,83.97,187900.0,62.1077,62.2407,61.9821,62.0486,187900.0
2009-04-23 12:00:00,84.0,84.43,83.93,84.33,191200.0,62.0708,62.3885,62.019,62.3146,191200.0
2009-04-23 12:30:00,84.35,84.56,84.14,84.5,258200.0,62.3294,62.4846,62.1742,62.4402,258200.0
2009-04-23 13:00:00,84.53,85.07,84.53,84.93,524200.0,62.4624,62.8614,62.4624,62.758,524200.0
2009-04-23 13:30:00,84.94,85.05,84.72,84.93,271100.0,62.7654,62.8467,62.6028,62.758,271100.0
2009-04-23 14:00:00,84.9,84.91,84.57,84.86,297600.0,62.7358,62.7432,62.492,62.7063,297600.0
2009-04-23 14:30:00,84.87,85.35,84.84,84.97,395100.0,62.7136,63.0683,62.6915,62.7875,395100.0
2009-04-23 15:00:00,84.96,85.03,84.38,84.73,455000.0,62.7801,62.8319,62.3516,62.6102,455000.0
2009-04-23 15:30:00,84.68,85.66,84.47,85.58,558600.0,62.5732,63.2974,62.4181,63.2383,558600.0
2009-04-24 09:30:00,86.28,86.49,85.95,86.49,365900.0,63.7555,63.9107,63.5117,63.9107,365900.0
2009-04-24 10:00:00,86.49,86.7,85.99,86.26,321200.0,63.9107,64.0659,63.5413,63.7408,321200.0
2009-04-24 10:30:00,86.29,86.68,86.2,86.57,224900.0,63.7629,64.0511,63.6964,63.9698,224900.0
2009-04-24 11:00:00,86.59,86.75,86.43,86.67,219600.0,63.9846,64.1028,63.8664,64.0437,219600.0
2009-04-24 11:30:00,86.66,87.04,86.64,86.95,172900.0,64.0363,64.3171,64.0216,64.2506,172900.0
2009-04-24 12:00:00,86.95,87.0,86.77,86.85,196600.0,64.2506,64.2876,64.1176,64.1767,196600.0
2009-04-24 12:30:00,86.84,87.12,86.83,87.09,219300.0,64.1694,64.3763,64.162,64.3541,219300.0
2009-04-24 13:00:00,87.09,87.18,86.98,87.05,109800.0,64.3541,64.4206,64.2728,64.3245,109800.0
2009-04-24 13:30:00,87.05,87.05,86.73,86.8,163000.0,64.3245,64.3245,64.0881,64.1398,163000.0
2009-04-24 14:00:00,86.78,87.11,85.98,86.69,629900.0,64.125,64.3689,63.5339,64.0585,629900.0
2009-04-24 14:30:00,86.71,87.35,86.65,87.28,239200.0,64.0733,64.5462,64.029,64.4945,239200.0
2009-04-24 15:00:00,87.3,87.53,87.14,87.25,311900.0,64.5093,64.6792,64.391,64.4723,311900.0
2009-04-24 15:30:00,87.26,87.48,86.38,86.86,655200.0,64.4797,64.6423,63.8294,64.1841,655200.0
2009-04-27 09:30:00,85.91,86.52,85.8,86.38,313200.0,63.4821,63.9329,63.4009,63.8294,313200.0
2009-04-27 10:00:00,86.43,86.74,85.9,86.6,640800.0,63.8664,64.0955,63.4747,63.992,640800.0
2009-04-27 10:30:00,86.6,87.09,86.41,87.06,212900.0,63.992,64.3541,63.8516,64.3319,212900.0
2009-04-27 11:00:00,87.08,87.2,86.86,87.03,290000.0,64.3467,64.4354,64.1841,64.3097,290000.0
2009-04-27 11:30:00,87.03,87.15,86.86,87.08,200000.0,64.3097,64.3984,64.1841,64.3467,200000.0
2009-04-27 12:00:00,87.07,87.23,86.8,86.89,114400.0,64.3393,64.4575,64.1398,64.2063,114400.0
2009-04-27 12:30:00,86.91,86.92,86.49,86.66,281600.0,64.2211,64.2285,63.9107,64.0363,281600.0
2009-04-27 13:00:00,86.61,86.65,86.15,86.15,318700.0,63.9994,64.029,63.6595,63.6595,318700.0
2009-04-27 13:30:00,86.13,86.25,85.78,85.98,400600.0,63.6447,63.7334,63.3861,63.5339,400600.0
2009-04-27 14:00:00,85.97,86.06,85.76,86.0,378200.0,63.5265,63.593,63.3713,63.5486,378200.0
2009-04-27 14:30:00,86.03,86.3,86.03,86.18,210100.0,63.5708,63.7703,63.5708,63.6817,210100.0
2009-04-27 15:00:00,86.2,86.4,85.81,86.03,441800.0,63.6964,63.8442,63.4082,63.5708,441800.0
2009-04-27 15:30:00,86.01,86.6,85.92,86.07,459800.0,63.556,63.992,63.4895,63.6004,459800.0
2009-04-28 09:30:00,85.21,85.68,85.0,85.65,473800.0,62.9649,63.3122,62.8097,63.29,473800.0
2009-04-28 10:00:00,85.67,86.27,85.67,86.27,344300.0,63.3048,63.7482,63.3048,63.7482,344300.0
2009-04-28 10:30:00,86.25,86.52,86.09,86.24,292400.0,63.7334,63.9329,63.6151,63.726,292400.0
2009-04-28 11:00:00,86.25,86.34,86.0,86.03,270800.0,63.7334,63.7999,63.5486,63.5708,270800.0
2009-04-28 11:30:00,86.02,86.15,85.82,85.99,248100.0,63.5634,63.6595,63.4156,63.5413,248100.0
2009-04-28 12:00:00,85.99,86.41,85.99,86.31,263600.0,63.5413,63.8516,63.5413,63.7777,263600.0
2009-04-28 12:30:00,86.33,86.4,86.22,86.31,183600.0,63.7925,63.8442,63.7112,63.7777,183600.0
2009-04-28 13:00:00,86.35,86.48,85.97,86.09,342200.0,63.8073,63.9033,63.5265,63.6151,342200.0
2009-04-28 13:30:00,86.08,86.43,86.06,86.12,412700.0,63.6078,63.8664,63.593,63.6373,412700.0
2009-04-28 14:00:00,86.12,86.63,86.12,86.55,651700.0,63.6373,64.0142,63.6373,63.9551,651700.0
2009-04-28 14:30:00,86.57,86.82,86.48,86.48,247100.0,63.9698,64.1546,63.9033,63.9033,247100.0
2009-04-28 15:00:00,86.49,86.68,86.11,86.12,420200.0,63.9107,64.0511,63.6299,63.6373,420200.0
2009-04-28 15:30:00,86.09,86.15,85.77,85.81,459100.0,63.6151,63.6595,63.3787,63.4082,459100.0
2009-04-29 09:30:00,86.74,87.16,86.55,87.14,451100.0,64.0955,64.4058,63.9551,64.391,451100.0
2009-04-29 10:00:00,87.18,87.5,86.97,87.48,360800.0,64.4206,64.657,64.2654,64.6423,360800.0
2009-04-29 10:30:00,87.46,87.79,87.43,87.63,303100.0,64.6275,64.8713,64.6053,64.7531,303100.0
2009-04-29 11:00:00,87.62,87.84,87.47,87.82,195200.0,64.7457,64.9083,64.6349,64.8935,195200.0
2009-04-29 11:30:00,87.83,87.86,87.58,87.58,175100.0,64.9009,64.9231,64.7162,64.7162,175100.0
2009-04-29 12:00:00,87.59,87.69,87.49,87.58,164200.0,64.7236,64.7974,64.6497,64.7162,164200.0
2009-04-29 12:30:00,87.59,87.65,87.51,87.62,176500.0,64.7236,64.7679,64.6644,64.7457,176500.0
2009-04-29 13:00:00,87.61,88.1,87.6,88.07,107600.0,64.7383,65.1004,64.7309,65.0782,107600.0
2009-04-29 13:30:00,88.07,88.09,87.91,87.91,74800.0,65.0782,65.093,64.96,64.96,74800.0
2009-04-29 14:00:00,87.9,88.34,87.66,88.06,435800.0,64.9526,65.2778,64.7753,65.0709,435800.0
2009-04-29 14:30:00,88.1,88.58,87.8,88.06,562500.0,65.1004,65.4551,64.8787,65.0709,562500.0
2009-04-29 15:00:00,88.01,88.18,87.4,87.49,355500.0,65.0339,65.1595,64.5832,64.6497,355500.0
2009-04-29 15:30:00,87.51,87.79,87.08,87.67,621300.0,64.6644,64.8713,64.3467,64.7827,621300.0
2009-04-30 09:30:00,88.78,89.0,88.42,88.71,550100.0,65.6029,65.7655,65.3369,65.5512,550100.0
2009-04-30 10:00:00,88.73,89.14,88.7,89.03,473600.0,65.5659,65.8689,65.5438,65.7876,473600.0
2009-04-30 10:30:00,89.05,89.11,88.75,89.08,248000.0,65.8024,65.8467,65.5807,65.8246,248000.0
2009-04-30 11:00:00,89.08,89.25,88.98,89.05,267300.0,65.8246,65.9502,65.7507,65.8024,267300.0
2009-04-30 11:30:00,89.05,89.13,88.55,88.58,522300.0,65.8024,65.8615,65.4329,65.4551,522300.0
2009-04-30 12:00:00,88.58,88.66,88.4,88.58,458900.0,65.4551,65.5142,65.3221,65.4551,458900.0
2009-04-30 12:30:00,88.58,88.6,87.72,87.87,588100.0,65.4551,65.4699,64.8196,64.9305,588100.0
2009-04-30 13:00:00,87.89,88.03,87.39,87.55,542600.0,64.9452,65.0487,64.5758,64.694,542600.0
2009-04-30 13:30:00,87.53,87.96,87.46,87.91,593700.0,64.6792,64.997,64.6275,64.96,593700.0
2009-04-30 14:00:00,87.9,88.21,87.73,88.16,430000.0,64.9526,65.1817,64.827,65.1447,430000.0
2009-04-30 14:30:00,88.13,88.19,87.76,88.06,464700.0,65.1226,65.1669,64.8492,65.0709,464700.0
2009-04-30 15:00:00,88.08,88.11,87.19,87.56,1136200.0,65.0856,65.1078,64.428,64.7014,1136200.0
2009-04-30 15:30:00,87.54,88.1,87.46,87.63,1277400.0,64.6866,65.1004,64.6275,64.7531,1277400.0
2009-05-01 09:30:00,87.7,87.71,87.18,87.6,557500.0,64.8048,64.8122,64.4206,64.7309,557500.0
2009-05-01 10:00:00,87.61,87.73,86.95,87.13,458800.0,64.7383,64.827,64.2506,64.3836,458800.0
2009-05-01 10:30:00,87.14,87.53,87.03,87.41,270500.0,64.391,64.6792,64.3097,64.5905,270500.0
2009-05-01 11:00:00,87.41,87.98,87.38,87.85,279300.0,64.5905,65.0117,64.5684,64.9157,279300.0
2009-05-01 11:30:00,87.85,87.91,87.59,87.6,174100.0,64.9157,64.96,64.7236,64.7309,174100.0
2009-05-01 12:00:00,87.62,87.86,87.5,87.62,208900.0,64.7457,64.9231,64.657,64.7457,208900.0
2009-05-01 12:30:00,87.61,87.94,87.54,87.86,211900.0,64.7383,64.9822,64.6866,64.9231,211900.0
2009-05-01 13:00:00,87.84,88.13,87.76,88.12,235000.0,64.9083,65.1226,64.8492,65.1152,235000.0
2009-05-01 13:30:00,88.13,88.44,88.08,88.13,196200.0,65.1226,65.3517,65.0856,65.1226,196200.0
2009-05-01 14:00:00,88.18,88.3,88.03,88.08,178800.0,65.1595,65.2482,65.0487,65.0856,178800.0
2009-05-01 14:30:00,88.05,88.13,87.86,87.9,147100.0,65.0635,65.1226,64.9231,64.9526,147100.0
2009-05-01 15:00:00,87.92,88.15,87.48,87.56,252100.0,64.9674,65.1374,64.6423,64.7014,252100.0
2009-05-01 15:30:00,87.55,88.16,87.37,88.12,349800.0,64.694,65.1447,64.561,65.1152,349800.0
2009-05-04 09:30:00,88.8,89.4,88.63,89.39,313500.0,65.6177,66.061,65.492,66.0536,313500.0
2009-05-04 10:00:00,89.42,90.14,89.4,90.01,381600.0,66.0758,66.6078,66.061,66.5118,381600.0
2009-05-04 10:30:00,90.0,90.01,89.8,89.86,144200.0,66.5044,66.5118,66.3566,66.4009,144200.0
2009-05-04 11:00:00,89.87,90.28,89.87,90.1,203800.0,66.4083,66.7113,66.4083,66.5783,203800.0
2009-05-04 11:30:00,90.1,90.17,89.82,89.9,182900.0,66.5783,66.63,66.3714,66.4305,182900.0
2009-05-04 12:00:00,89.91,90.18,89.6,89.69,458400.0,66.4379,66.6374,66.2088,66.2753,458400.0
2009-05-04 12:30:00,89.71,90.03,89.65,89.88,275700.0,66.2901,66.5266,66.2458,66.4157,275700.0
2009-05-04 13:00:00,89.9,90.13,89.83,90.07,149100.0,66.4305,66.6005,66.3788,66.5561,149100.0
2009-05-04 13:30:00,90.07,90.36,90.07,90.26,169800.0,66.5561,66.7704,66.5561,66.6965,169800.0
2009-05-04 14:00:00,90.28,90.49,90.04,90.47,189600.0,66.7113,66.8665,66.534,66.8517,189600.0
2009-05-04 14:30:00,90.47,90.5,90.21,90.3,216300.0,66.8517,66.8739,66.6596,66.7261,216300.0
2009-05-04 15:00:00,90.34,90.57,90.3,90.44,282600.0,66.7556,66.9256,66.7261,66.8295,282600.0
2009-05-04 15:30:00,90.44,91.17,90.26,91.15,399300.0,66.8295,67.369,66.6965,67.3542,399300.0
2009-05-05 09:30:00,90.83,91.16,90.62,90.92,389500.0,67.1177,67.3616,66.9625,67.1842,389500.0
2009-05-05 10:00:00,90.93,91.13,90.63,90.69,698300.0,67.1916,67.3394,66.9699,67.0143,698300.0
2009-05-05 10:30:00,90.73,90.73,90.12,90.12,446300.0,67.0438,67.0438,66.5931,66.5931,446300.0
2009-05-05 11:00:00,90.11,90.45,90.11,90.39,258000.0,66.5857,66.8369,66.5857,66.7926,258000.0
2009-05-05 11:30:00,90.39,90.71,90.39,90.59,370400.0,66.7926,67.029,66.7926,66.9404,370400.0
2009-05-05 12:00:00,90.6,90.71,90.51,90.65,174400.0,66.9478,67.029,66.8813,66.9847,174400.0
2009-05-05 12:30:00,90.64,90.65,90.33,90.45,171200.0,66.9773,66.9847,66.7482,66.8369,171200.0
2009-05-05 13:00:00,90.44,90.64,90.29,90.33,299200.0,66.8295,66.9773,66.7187,66.7482,299200.0
2009-05-05 13:30:00,90.33,90.51,90.24,90.44,217700.0,66.7482,66.8813,66.6817,66.8295,217700.0
2009-05-05 14:00:00,90.44,90.64,90.12,90.12,240500.0,66.8295,66.9773,66.5931,66.5931,240500.0
2009-05-05 14:30:00,90.14,90.5,90.1,90.32,383000.0,66.6078,66.8739,66.5783,66.7409,383000.0
2009-05-05 15:00:00,90.32,90.61,90.29,90.51,502700.0,66.7409,66.9551,66.7187,66.8813,502700.0
2009-05-05 15:30:00,90.52,90.94,90.52,90.76,595700.0,66.8886,67.199,66.8886,67.066,595700.0
2009-05-06 09:30:00,91.95,91.97,91.5,91.79,520800.0,67.9453,67.9601,67.6128,67.8271,520800.0
2009-05-06 10:00:00,91.8,91.87,90.88,90.89,451100.0,67.8345,67.8862,67.1547,67.162,451100.0
2009-05-06 10:30:00,90.9,91.33,90.86,91.33,270600.0,67.1694,67.4872,67.1399,67.4872,270600.0
2009-05-06 11:00:00,91.34,91.42,90.96,91.08,327300.0,67.4946,67.5537,67.2138,67.3024,327300.0
2009-05-06 11:30:00,91.08,91.53,91.0,91.53,272200.0,67.3024,67.635,67.2433,67.635,272200.0
2009-05-06 12:00:00,91.52,91.83,91.47,91.81,206900.0,67.6276,67.8567,67.5906,67.8419,206900.0
2009-05-06 12:30:00,91.82,91.82,91.4,91.44,159600.0,67.8493,67.8493,67.5389,67.5685,159600.0
2009-05-06 13:00:00,91.45,91.54,91.21,91.26,216000.0,67.5759,67.6424,67.3985,67.4355,216000.0
2009-05-06 13:30:00,91.2,92.0,91.14,91.97,1052000.0,67.3911,67.9823,67.3468,67.9601,1052000.0
2009-05-06 14:00:00,91.98,92.3,91.91,92.28,409200.0,67.9675,68.204,67.9158,68.1892,409200.0
2009-05-06 14:30:00,92.28,92.45,92.09,92.21,288900.0,68.1892,68.3148,68.0488,68.1374,288900.0
2009-05-06 15:00:00,92.23,92.36,91.52,91.8,391000.0,68.1522,68.2483,67.6276,67.8345,391000.0
2009-05-06 15:30:00,91.78,92.37,91.59,92.37,616900.0,67.8197,68.2557,67.6793,68.2557,616900.0
2009-05-07 09:30:00,93.27,93.39,92.58,92.7,719900.0,68.9207,69.0094,68.4109,68.4995,719900.0
2009-05-07 10:00:00,92.67,92.81,91.71,91.82,587800.0,68.4774,68.5808,67.768,67.8493,587800.0
2009-05-07 10:30:00,91.83,92.18,91.6,91.99,362300.0,67.8567,68.1153,67.6867,67.9749,362300.0
2009-05-07 11:00:00,92.0,92.12,91.4,91.6,327000.0,67.9823,68.0709,67.5389,67.6867,327000.0
2009-05-07 11:30:00,91.57,91.94,91.51,91.87,174200.0,67.6645,67.9379,67.6202,67.8862,174200.0
2009-05-07 12:00:00,91.88,91.88,91.57,91.68,262900.0,67.8936,67.8936,67.6645,67.7458,262900.0
2009-05-07 12:30:00,91.68,91.99,91.63,91.83,164700.0,67.7458,67.9749,67.7089,67.8567,164700.0
2009-05-07 13:00:00,91.85,91.89,91.24,91.26,389600.0,67.8714,67.901,67.4207,67.4355,389600.0
2009-05-07 13:30:00,91.27,91.3,90.84,91.13,361800.0,67.4428,67.465,67.1251,67.3394,361800.0
2009-05-07 14:00:00,91.14,91.27,90.85,91.15,278300.0,67.3468,67.4428,67.1325,67.3542,278300.0
2009-05-07 14:30:00,91.15,91.17,90.62,90.85,364800.0,67.3542,67.369,66.9625,67.1325,364800.0
2009-05-07 15:00:00,90.83,91.16,90.62,91.03,604700.0,67.1177,67.3616,66.9625,67.2655,604700.0
2009-05-07 15:30:00,91.02,91.35,90.54,91.04,709600.0,67.2581,67.502,66.9034,67.2729,709600.0
2009-05-08 09:30:00,92.31,93.05,92.19,92.71,546900.0,68.2113,68.7582,68.1227,68.5069,546900.0
2009-05-08 10:00:00,92.67,92.71,91.68,91.86,293000.0,68.4774,68.5069,67.7458,67.8788,293000.0
2009-05-08 10:30:00,91.88,92.14,91.72,91.86,376800.0,67.8936,68.0857,67.7754,67.8788,376800.0
2009-05-08 11:00:00,91.86,92.36,91.86,92.06,349800.0,67.8788,68.2483,67.8788,68.0266,349800.0
2009-05-08 11:30:00,92.06,92.53,92.03,92.53,190200.0,68.0266,68.3739,68.0044,68.3739,190200.0
2009-05-08 12:00:00,92.55,92.92,92.46,92.66,161900.0,68.3887,68.6621,68.3222,68.47,161900.0
2009-05-08 12:30:00,92.63,92.98,92.52,92.95,298200.0,68.4478,68.7064,68.3665,68.6843,298200.0
2009-05-08 13:00:00,92.95,93.02,92.78,92.8,267700.0,68.6843,68.736,68.5586,68.5734,267700.0
2009-05-08 13:30:00,92.81,92.9,92.57,92.59,183700.0,68.5808,68.6473,68.4035,68.4182,183700.0
2009-05-08 14:00:00,92.63,93.15,92.63,92.97,244800.0,68.4478,68.832,68.4478,68.699,244800.0
2009-05-08 14:30:00,92.99,93.47,92.99,93.26,332500.0,68.7138,69.0685,68.7138,68.9133,332500.0
2009-05-08 15:00:00,93.27,93.36,92.84,93.01,262600.0,68.9207,68.9872,68.603,68.7286,262600.0
2009-05-08 15:30:00,92.99,93.31,92.75,93.26,581700.0,68.7138,68.9503,68.5365,68.9133,581700.0
2009-05-11 09:30:00,91.96,92.04,91.29,91.57,419700.0,67.9527,68.0118,67.4576,67.6645,419700.0
2009-05-11 10:00:00,91.59,91.99,91.45,91.76,678500.0,67.6793,67.9749,67.5759,67.8049,678500.0
2009-05-11 10:30:00,91.77,92.22,91.65,92.06,289000.0,67.8123,68.1448,67.7236,68.0266,289000.0
2009-05-11 11:00:00,92.05,92.32,91.91,92.03,274700.0,68.0192,68.2187,67.9158,68.0044,274700.0
2009-05-11 11:30:00,92.05,92.11,91.78,91.81,230700.0,68.0192,68.0636,67.8197,67.8419,230700.0
2009-05-11 12:00:00,91.79,91.98,91.68,91.9,207400.0,67.8271,67.9675,67.7458,67.9084,207400.0
2009-05-11 12:30:00,91.9,92.0,91.68,91.7,294600.0,67.9084,67.9823,67.7458,67.7606,294600.0
2009-05-11 13:00:00,91.72,91.97,91.52,91.9,271300.0,67.7754,67.9601,67.6276,67.9084,271300.0
2009-05-11 13:30:00,91.9,92.19,91.81,92.04,317800.0,67.9084,68.1227,67.8419,68.0118,317800.0
2009-05-11 14:00:00,92.03,92.04,91.79,91.93,672500.0,68.0044,68.0118,67.8271,67.9305,672500.0
2009-05-11 14:30:00,91.95,92.15,91.83,91.99,413500.0,67.9453,68.0931,67.8567,67.9749,413500.0
2009-05-11 15:00:00,91.99,92.05,91.59,91.71,337500.0,67.9749,68.0192,67.6793,67.768,337500.0
2009-05-11 15:30:00,91.68,91.76,91.3,91.43,403200.0,67.7458,67.8049,67.465,67.5611,403200.0
2009-05-12 09:30:00,91.88,92.06,91.05,91.32,595500.0,67.8936,68.0266,67.2803,67.4798,595500.0
2009-05-12 10:00:00,91.3,91.3,90.73,90.99,336600.0,67.465,67.465,67.0438,67.2359,336600.0
2009-05-12 10:30:00,90.96,91.06,90.65,91.06,246000.0,67.2138,67.2877,66.9847,67.2877,246000.0
2009-05-12 11:00:00,91.09,91.14,90.73,90.8,205400.0,67.3098,67.3468,67.0438,67.0955,205400.0
2009-05-12 11:30:00,90.81,90.96,90.58,90.72,296100.0,67.1029,67.2138,66.933,67.0364,296100.0
2009-05-12 12:00:00,90.77,90.83,90.28,90.37,422100.0,67.0734,67.1177,66.7113,66.7778,422100.0
2009-05-12 12:30:00,90.38,90.46,90.11,90.13,209000.0,66.7852,66.8443,66.5857,66.6005,209000.0
2009-05-12 13:00:00,90.12,90.44,90.1,90.35,258300.0,66.5931,66.8295,66.5783,66.763,258300.0
2009-05-12 13:30:00,90.37,90.6,90.3,90.4,244100.0,66.7778,66.9478,66.7261,66.8,244100.0
2009-05-12 14:00:00,90.4,90.75,90.32,90.58,459500.0,66.8,67.0586,66.7409,66.933,459500.0
2009-05-12 14:30:00,90.57,91.46,90.51,91.35,335200.0,66.9256,67.5832,66.8813,67.502,335200.0
2009-05-12 15:00:00,91.38,91.92,91.37,91.72,391000.0,67.5241,67.9232,67.5167,67.7754,391000.0
2009-05-12 15:30:00,91.71,91.76,91.06,91.27,324800.0,67.768,67.8049,67.2877,67.4428,324800.0
2009-05-13 09:30:00,89.95,89.97,89.39,89.81,627800.0,66.4674,66.4822,66.0536,66.364,627800.0
2009-05-13 10:00:00,89.81,90.15,89.5,90.15,419600.0,66.364,66.6152,66.1349,66.6152,419600.0
2009-05-13 10:30:00,90.15,90.25,89.53,89.53,265200.0,66.6152,66.6891,66.1571,66.1571,265200.0
2009-05-13 11:00:00,89.53,89.71,89.43,89.64,325500.0,66.1571,66.2901,66.0832,66.2384,325500.0
2009-05-13 11:30:00,89.62,89.64,89.27,89.42,322700.0,66.2236,66.2384,65.965,66.0758,322700.0
2009-05-13 12:00:00,89.37,89.75,89.37,89.62,179500.0,66.0389,66.3197,66.0389,66.2236,179500.0
2009-05-13 12:30:00,89.62,89.62,89.03,89.05,199300.0,66.2236,66.2236,65.7876,65.8024,199300.0
2009-05-13 13:00:00,89.06,89.13,88.83,88.86,334500.0,65.8098,65.8615,65.6398,65.662,334500.0
2009-05-13 13:30:00,88.87,89.33,88.73,89.32,194700.0,65.6694,66.0093,65.5659,66.0019,194700.0
2009-05-13 14:00:00,89.34,89.37,88.83,89.06,490300.0,66.0167,66.0389,65.6398,65.8098,490300.0
2009-05-13 14:30:00,89.02,89.33,88.93,89.33,493600.0,65.7802,66.0093,65.7137,66.0093,493600.0
2009-05-13 15:00:00,89.34,89.38,88.85,88.95,482900.0,66.0167,66.0463,65.6546,65.7285,482900.0
2009-05-13 15:30:00,88.96,89.25,88.8,88.92,925000.0,65.7359,65.9502,65.6177,65.7063,925000.0
2009-05-14 09:30:00,89.02,89.44,88.76,88.98,672400.0,65.7802,66.0906,65.5881,65.7507,672400.0
2009-05-14 10:00:00,89.04,89.52,88.98,89.21,287800.0,65.795,66.1497,65.7507,65.9206,287800.0
2009-05-14 10:30:00,89.22,89.57,89.08,89.36,283200.0,65.928,66.1867,65.8246,66.0315,283200.0
2009-05-14 11:00:00,89.34,89.77,89.34,89.68,245700.0,66.0167,66.3344,66.0167,66.2679,245700.0
2009-05-14 11:30:00,89.72,89.73,89.52,89.66,233900.0,66.2975,66.3049,66.1497,66.2532,233900.0
2009-05-14 12:00:00,89.69,90.01,89.66,89.89,201400.0,66.2753,66.5118,66.2532,66.4231,201400.0
2009-05-14 12:30:00,89.87,90.09,89.85,89.86,227200.0,66.4083,66.5709,66.3936,66.4009,227200.0
2009-05-14 13:00:00,89.85,89.95,89.58,89.64,155500.0,66.3936,66.4674,66.194,66.2384,155500.0
2009-05-14 13:30:00,89.64,89.93,89.63,89.75,88100.0,66.2384,66.4527,66.231,66.3197,88100.0
2009-05-14 14:00:00,89.73,90.17,89.73,90.08,201600.0,66.3049,66.63,66.3049,66.5635,201600.0
2009-05-14 14:30:00,90.08,90.36,90.04,90.15,179000.0,66.5635,66.7704,66.534,66.6152,179000.0
2009-05-14 15:00:00,90.19,90.26,89.92,90.08,326800.0,66.6448,66.6965,66.4453,66.5635,326800.0
2009-05-14 15:30:00,90.08,90.1,89.58,89.69,886700.0,66.5635,66.5783,66.194,66.2753,886700.0
2009-05-15 09:30:00,89.57,90.09,89.39,89.64,476700.0,66.1867,66.5709,66.0536,66.2384,476700.0
2009-05-15 10:00:00,89.68,89.84,89.35,89.79,444000.0,66.2679,66.3862,66.0241,66.3492,444000.0
2009-05-15 10:30:00,89.77,90.25,89.72,89.96,316200.0,66.3344,66.6891,66.2975,66.4748,316200.0
2009-05-15 11:00:00,89.96,90.04,89.69,89.77,165700.0,66.4748,66.534,66.2753,66.3344,165700.0
2009-05-15 11:30:00,89.78,89.78,88.98,88.99,355300.0,66.3418,66.3418,65.7507,65.7581,355300.0
2009-05-15 12:00:00,88.97,89.19,88.93,89.12,251700.0,65.7433,65.9059,65.7137,65.8541,251700.0
2009-05-15 12:30:00,89.13,89.16,88.82,88.88,237500.0,65.8615,65.8837,65.6324,65.6768,237500.0
2009-05-15 13:00:00,88.9,89.12,88.84,88.86,312700.0,65.6916,65.8541,65.6472,65.662,312700.0
2009-05-15 13:30:00,88.88,88.97,88.75,88.9,237600.0,65.6768,65.7433,65.5807,65.6916,237600.0
2009-05-15 14:00:00,88.88,89.08,88.75,88.91,254700.0,65.6768,65.8246,65.5807,65.699,254700.0
2009-05-15 14:30:00,88.93,88.94,88.5,88.59,353700.0,65.7137,65.7211,65.396,65.4625,353700.0
2009-05-15 15:00:00,88.62,88.96,88.37,88.91,451400.0,65.4847,65.7359,65.2999,65.699,451400.0
2009-05-15 15:30:00,88.95,88.99,88.64,88.89,550300.0,65.7285,65.7581,65.4994,65.6842,550300.0
2009-05-18 09:30:00,89.77,90.12,89.67,89.84,433000.0,66.3344,66.5931,66.2605,66.3862,433000.0
2009-05-18 10:00:00,89.87,90.18,89.62,90.07,310100.0,66.4083,66.6374,66.2236,66.5561,310100.0
2009-05-18 10:30:00,90.07,90.44,90.0,90.41,266100.0,66.5561,66.8295,66.5044,66.8074,266100.0
2009-05-18 11:00:00,90.41,90.47,90.28,90.41,144000.0,66.8074,66.8517,66.7113,66.8074,144000.0
2009-05-18 11:30:00,90.43,90.54,90.35,90.35,153700.0,66.8221,66.9034,66.763,66.763,153700.0
2009-05-18 12:00:00,90.36,90.56,90.32,90.55,150800.0,66.7704,66.9182,66.7409,66.9108,150800.0
2009-05-18 12:30:00,90.56,90.86,90.52,90.82,157000.0,66.9182,67.1399,66.8886,67.1103,157000.0
2009-05-18 13:00:00,90.8,90.85,90.55,90.66,185400.0,67.0955,67.1325,66.9108,66.9921,185400.0
2009-05-18 13:30:00,90.68,90.71,90.54,90.58,191600.0,67.0069,67.029,66.9034,66.933,191600.0
2009-05-18 14:00:00,90.6,90.78,90.44,90.52,232600.0,66.9478,67.0808,66.8295,66.8886,232600.0
2009-05-18 14:30:00,90.52,91.09,90.52,91.05,212300.0,66.8886,67.3098,66.8886,67.2803,212300.0
2009-05-18 15:00:00,91.05,91.07,90.86,90.87,282000.0,67.2803,67.2951,67.1399,67.1473,282000.0
2009-05-18 15:30:00,90.9,91.55,90.8,91.48,402300.0,67.1694,67.6497,67.0955,67.598,402300.0
2009-05-19 09:30:00,91.45,91.7,91.11,91.12,532300.0,67.5759,67.7606,67.3246,67.332,532300.0
2009-05-19 10:00:00,91.11,91.87,91.08,91.87,326600.0,67.3246,67.8862,67.3024,67.8862,326600.0
2009-05-19 10:30:00,91.87,92.13,91.77,91.82,339000.0,67.8862,68.0783,67.8123,67.8493,339000.0
2009-05-19 11:00:00,91.81,91.93,91.53,91.76,226300.0,67.8419,67.9305,67.635,67.8049,226300.0
2009-05-19 11:30:00,91.76,91.99,91.75,91.85,245600.0,67.8049,67.9749,67.7975,67.8714,245600.0
2009-05-19 12:00:00,91.86,92.02,91.75,91.99,215800.0,67.8788,67.997,67.7975,67.9749,215800.0
2009-05-19 12:30:00,92.0,92.0,91.6,91.61,365800.0,67.9823,67.9823,67.6867,67.6941,365800.0
2009-05-19 13:00:00,91.59,92.09,91.59,92.03,194200.0,67.6793,68.0488,67.6793,68.0044,194200.0
2009-05-19 13:30:00,92.04,92.1,91.76,91.83,259500.0,68.0118,68.0562,67.8049,67.8567,259500.0
2009-05-19 14:00:00,91.87,92.0,91.62,91.98,185600.0,67.8862,67.9823,67.7015,67.9675,185600.0
2009-05-19 14:30:00,91.99,92.22,91.96,92.04,251900.0,67.9749,68.1448,67.9527,68.0118,251900.0
2009-05-19 15:00:00,92.05,92.2,91.96,92.09,268400.0,68.0192,68.1301,67.9527,68.0488,268400.0
2009-05-19 15:30:00,92.08,92.09,91.28,91.38,502500.0,68.0414,68.0488,67.4502,67.5241,502500.0
2009-05-20 09:30:00,92.19,92.78,92.12,92.66,620400.0,68.1227,68.5586,68.0709,68.47,620400.0
2009-05-20 10:00:00,92.67,93.05,92.66,92.78,395400.0,68.4774,68.7582,68.47,68.5586,395400.0
2009-05-20 10:30:00,92.78,92.9,92.58,92.62,251200.0,68.5586,68.6473,68.4109,68.4404,251200.0
2009-05-20 11:00:00,92.62,92.73,92.27,92.36,734700.0,68.4404,68.5217,68.1818,68.2483,734700.0
2009-05-20 11:30:00,92.38,92.54,91.8,91.82,366600.0,68.2631,68.3813,67.8345,67.8493,366600.0
2009-05-20 12:00:00,91.82,91.98,91.74,91.84,340200.0,67.8493,67.9675,67.7901,67.864,340200.0
2009-05-20 12:30:00,91.84,91.86,91.5,91.5,188300.0,67.864,67.8788,67.6128,67.6128,188300.0
2009-05-20 13:00:00,91.5,91.79,91.43,91.79,229100.0,67.6128,67.8271,67.5611,67.8271,229100.0
2009-05-20 13:30:00,91.76,92.08,91.69,91.99,261300.0,67.8049,68.0414,67.7532,67.9749,261300.0
2009-05-20 14:00:00,91.98,92.17,91.54,91.98,560200.0,67.9675,68.1079,67.6424,67.9675,560200.0
2009-05-20 14:30:00,91.97,92.15,91.64,91.95,363600.0,67.9601,68.0931,67.7163,67.9453,363600.0
2009-05-20 15:00:00,91.91,91.94,91.03,91.18,377700.0,67.9158,67.9379,67.2655,67.3763,377700.0
2009-05-20 15:30:00,91.17,91.27,90.66,90.81,600200.0,67.369,67.4428,66.9921,67.1029,600200.0
2009-05-21 09:30:00,89.71,90.05,89.5,89.59,504600.0,66.2901,66.5413,66.1349,66.2014,504600.0
2009-05-21 10:00:00,89.63,89.98,89.23,89.31,696700.0,66.231,66.4896,65.9354,65.9945,696700.0
2009-05-21 10:30:00,89.3,89.48,89.04,89.06,210800.0,65.9871,66.1201,65.795,65.8098,210800.0
2009-05-21 11:00:00,89.06,89.26,88.98,89.23,185600.0,65.8098,65.9576,65.7507,65.9354,185600.0
2009-05-21 11:30:00,89.21,89.63,89.15,89.61,158700.0,65.9206,66.231,65.8763,66.2162,158700.0
2009-05-21 12:00:00,89.62,89.68,89.29,89.38,181200.0,66.2236,66.2679,65.9797,66.0463,181200.0
2009-05-21 12:30:00,89.37,89.59,89.34,89.56,162400.0,66.0389,66.2014,66.0167,66.1793,162400.0
2009-05-21 13:00:00,89.54,89.67,89.05,89.13,200600.0,66.1645,66.2605,65.8024,65.8615,200600.0
2009-05-21 13:30:00,89.14,89.29,88.97,89.17,202400.0,65.8689,65.9797,65.7433,65.8911,202400.0
2009-05-21 14:00:00,89.17,89.29,88.62,88.77,329700.0,65.8911,65.9797,65.4847,65.5955,329700.0
2009-05-21 14:30:00,88.76,88.94,88.51,88.71,268000.0,65.5881,65.7211,65.4034,65.5512,268000.0
2009-05-21 15:00:00,88.73,88.92,88.62,88.75,329500.0,65.5659,65.7063,65.4847,65.5807,329500.0
2009-05-21 15:30:00,88.76,89.46,88.76,89.44,442000.0,65.5881,66.1054,65.5881,66.0906,442000.0
2009-05-22 09:30:00,89.69,89.79,88.94,89.22,515900.0,66.2753,66.3492,65.7211,65.928,515900.0
2009-05-22 10:00:00,89.23,89.89,89.1,89.74,363400.0,65.9354,66.4231,65.8394,66.3123,363400.0
2009-05-22 10:30:00,89.73,90.09,89.55,89.96,241700.0,66.3049,66.5709,66.1719,66.4748,241700.0
2009-05-22 11:00:00,89.95,90.16,89.84,89.94,193200.0,66.4674,66.6226,66.3862,66.4601,193200.0
2009-05-22 11:30:00,89.95,90.0,89.71,89.81,145900.0,66.4674,66.5044,66.2901,66.364,145900.0
2009-05-22 12:00:00,89.87,90.05,89.66,89.68,225800.0,66.4083,66.5413,66.2532,66.2679,225800.0
2009-05-22 12:30:00,89.66,90.0,89.61,89.95,128800.0,66.2532,66.5044,66.2162,66.4674,128800.0
2009-05-22 13:00:00,89.97,90.08,89.83,89.9,190400.0,66.4822,66.5635,66.3788,66.4305,190400.0
2009-05-22 13:30:00,89.91,89.94,89.62,89.86,149500.0,66.4379,66.4601,66.2236,66.4009,149500.0
2009-05-22 14:00:00,89.86,89.98,89.74,89.91,175200.0,66.4009,66.4896,66.3123,66.4379,175200.0
2009-05-22 14:30:00,89.88,90.14,89.83,90.12,188800.0,66.4157,66.6078,66.3788,66.5931,188800.0
2009-05-22 15:00:00,90.12,90.25,89.68,89.75,208600.0,66.5931,66.6891,66.2679,66.3197,208600.0
2009-05-22 15:30:00,89.73,89.98,89.25,89.32,192500.0,66.3049,66.4896,65.9502,66.0019,192500.0
2009-05-26 09:30:00,88.61,89.66,88.56,89.56,435400.0,65.4773,66.2532,65.4403,66.1793,435400.0
2009-05-26 10:00:00,89.57,90.95,89.55,90.7,735900.0,66.1867,67.2064,66.1719,67.0217,735900.0
2009-05-26 10:30:00,90.71,91.13,90.71,90.96,345900.0,67.029,67.3394,67.029,67.2138,345900.0
2009-05-26 11:00:00,90.96,91.09,90.83,91.04,206200.0,67.2138,67.3098,67.1177,67.2729,206200.0
2009-05-26 11:30:00,91.04,91.25,90.96,91.14,199600.0,67.2729,67.4281,67.2138,67.3468,199600.0
2009-05-26 12:00:00,91.14,91.28,91.0,91.26,208700.0,67.3468,67.4502,67.2433,67.4355,208700.0
2009-05-26 12:30:00,91.25,91.62,91.15,91.52,141700.0,67.4281,67.7015,67.3542,67.6276,141700.0
2009-05-26 13:00:00,91.51,91.66,91.41,91.54,196700.0,67.6202,67.731,67.5463,67.6424,196700.0
2009-05-26 13:30:00,91.53,91.65,91.39,91.63,149200.0,67.635,67.7236,67.5315,67.7089,149200.0
2009-05-26 14:00:00,91.64,91.76,91.48,91.55,152100.0,67.7163,67.8049,67.598,67.6497,152100.0
2009-05-26 14:30:00,91.54,91.79,91.37,91.37,255400.0,67.6424,67.8271,67.5167,67.5167,255400.0
2009-05-26 15:00:00,91.38,91.61,91.18,91.33,288900.0,67.5241,67.6941,67.3763,67.4872,288900.0
2009-05-26 15:30:00,91.32,91.66,91.05,91.6,624900.0,67.4798,67.731,67.2803,67.6867,624900.0
2009-05-27 09:30:00,91.7,91.75,91.3,91.68,188800.0,67.7606,67.7975,67.465,67.7458,188800.0
2009-05-27 10:00:00,91.72,91.99,91.2,91.64,329500.0,67.7754,67.9749,67.3911,67.7163,329500.0
2009-05-27 10:30:00,91.69,91.78,91.41,91.72,283100.0,67.7532,67.8197,67.5463,67.7754,283100.0
2009-05-27 11:00:00,91.72,91.73,91.39,91.63,362700.0,67.7754,67.7828,67.5315,67.7089,362700.0
2009-05-27 11:30:00,91.62,91.88,91.54,91.75,217800.0,67.7015,67.8936,67.6424,67.7975,217800.0
2009-05-27 12:00:00,91.77,91.98,91.75,91.79,257300.0,67.8123,67.9675,67.7975,67.8271,257300.0
2009-05-27 12:30:00,91.82,91.83,91.47,91.53,220400.0,67.8493,67.8567,67.5906,67.635,220400.0
2009-05-27 13:00:00,91.54,91.77,91.52,91.64,226100.0,67.6424,67.8123,67.6276,67.7163,226100.0
2009-05-27 13:30:00,91.63,91.63,90.6,90.85,415600.0,67.7089,67.7089,66.9478,67.1325,415600.0
2009-05-27 14:00:00,90.83,90.85,90.37,90.61,451300.0,67.1177,67.1325,66.7778,66.9551,451300.0
2009-05-27 14:30:00,90.6,90.94,90.47,90.64,412500.0,66.9478,67.199,66.8517,66.9773,412500.0
2009-05-27 15:00:00,90.63,90.9,89.91,89.98,536100.0,66.9699,67.1694,66.4379,66.4896,536100.0
2009-05-27 15:30:00,89.99,90.29,89.78,89.91,730600.0,66.497,66.7187,66.3418,66.4379,730600.0
2009-05-28 09:30:00,90.72,90.95,90.4,90.48,433300.0,67.0364,67.2064,66.8,66.8591,433300.0
2009-05-28 10:00:00,90.48,90.48,89.33,89.63,461600.0,66.8591,66.8591,66.0093,66.231,461600.0
2009-05-28 10:30:00,89.64,90.16,89.55,90.14,250400.0,66.2384,66.6226,66.1719,66.6078,250400.0
2009-05-28 11:00:00,90.15,90.56,90.14,90.41,279100.0,66.6152,66.9182,66.6078,66.8074,279100.0
2009-05-28 11:30:00,90.43,90.86,90.35,90.77,141900.0,66.8221,67.1399,66.763,67.0734,141900.0
2009-05-28 12:00:00,90.8,90.86,90.17,90.2,260800.0,67.0955,67.1399,66.63,66.6522,260800.0
2009-05-28 12:30:00,90.19,90.31,89.92,90.02,86700.0,66.6448,66.7335,66.4453,66.5192,86700.0
2009-05-28 13:00:00,90.03,91.26,89.94,91.01,330400.0,66.5266,67.4355,66.4601,67.2507,330400.0
2009-05-28 13:30:00,91.02,91.17,90.64,90.89,191200.0,67.2581,67.369,66.9773,67.162,191200.0
2009-05-28 14:00:00,90.86,91.5,90.84,91.36,246200.0,67.1399,67.6128,67.1251,67.5093,246200.0
2009-05-28 14:30:00,91.37,91.56,91.16,91.35,265700.0,67.5167,67.6571,67.3616,67.502,265700.0
2009-05-28 15:00:00,91.35,91.5,90.88,91.16,215400.0,67.502,67.6128,67.1547,67.3616,215400.0
2009-05-28 15:30:00,91.16,91.41,90.96,91.23,726100.0,67.3616,67.5463,67.2138,67.4133,726100.0
2009-05-29 09:30:00,91.67,91.92,90.94,91.38,935200.0,67.7384,67.9232,67.199,67.5241,935200.0
2009-05-29 10:00:00,91.4,91.86,91.16,91.77,460100.0,67.5389,67.8788,67.3616,67.8123,460100.0
2009-05-29 10:30:00,91.79,91.82,91.36,91.57,242200.0,67.8271,67.8493,67.5093,67.6645,242200.0
2009-05-29 11:00:00,91.54,91.65,91.19,91.19,207700.0,67.6424,67.7236,67.3837,67.3837,207700.0
2009-05-29 11:30:00,91.19,91.38,91.06,91.14,283200.0,67.3837,67.5241,67.2877,67.3468,283200.0
2009-05-29 12:00:00,91.14,91.54,91.14,91.46,180300.0,67.3468,67.6424,67.3468,67.5832,180300.0
2009-05-29 12:30:00,91.46,91.47,91.21,91.32,248500.0,67.5832,67.5906,67.3985,67.4798,248500.0
2009-05-29 13:00:00,91.34,91.54,91.34,91.52,101600.0,67.4946,67.6424,67.4946,67.6276,101600.0
2009-05-29 13:30:00,91.52,91.7,91.48,91.58,140200.0,67.6276,67.7606,67.598,67.6719,140200.0
2009-05-29 14:00:00,91.55,91.69,91.45,91.5,87000.0,67.6497,67.7532,67.5759,67.6128,87000.0
2009-05-29 14:30:00,91.51,91.53,91.07,91.3,117700.0,67.6202,67.635,67.2951,67.465,117700.0
2009-05-29 15:00:00,91.3,91.6,91.21,91.54,155300.0,67.465,67.6867,67.3985,67.6424,155300.0
2009-05-29 15:30:00,91.54,92.97,91.39,92.82,669200.0,67.6424,68.699,67.5315,68.5882,669200.0
2009-06-01 09:30:00,93.9,94.49,93.69,94.27,590900.0,69.3863,69.8222,69.2311,69.6597,590900.0
2009-06-01 10:00:00,94.28,94.93,94.28,94.71,588300.0,69.667,70.1474,69.667,69.9848,588300.0
2009-06-01 10:30:00,94.71,94.9,94.64,94.85,178500.0,69.9848,70.1252,69.9331,70.0882,178500.0
2009-06-01 11:00:00,94.85,95.01,94.79,94.91,244400.0,70.0882,70.2065,70.0439,70.1326,244400.0
2009-06-01 11:30:00,94.93,95.08,94.8,95.01,198500.0,70.1474,70.2582,70.0513,70.2065,198500.0
2009-06-01 12:00:00,95.0,95.11,94.9,95.07,153500.0,70.1991,70.2804,70.1252,70.2508,153500.0
2009-06-01 12:30:00,95.09,95.18,94.9,94.93,148300.0,70.2656,70.3321,70.1252,70.1474,148300.0
2009-06-01 13:00:00,94.92,94.97,94.83,94.96,133000.0,70.14,70.1769,70.0735,70.1695,133000.0
2009-06-01 13:30:00,94.95,95.37,94.94,95.3,130900.0,70.1621,70.4725,70.1547,70.4208,130900.0
2009-06-01 14:00:00,95.33,95.43,95.15,95.18,286900.0,70.4429,70.5168,70.3099,70.3321,286900.0
2009-06-01 14:30:00,95.16,95.23,94.92,95.05,264700.0,70.3173,70.369,70.14,70.236,264700.0
2009-06-01 15:00:00,95.07,95.11,94.66,95.09,293200.0,70.2508,70.2804,69.9478,70.2656,293200.0
2009-06-01 15:30:00,95.1,95.36,94.71,95.01,448300.0,70.273,70.4651,69.9848,70.2065,448300.0
2009-06-02 09:30:00,94.72,95.21,94.44,95.15,518400.0,69.9922,70.3543,69.7853,70.3099,518400.0
2009-06-02 10:00:00,95.11,95.64,95.05,95.32,573600.0,70.2804,70.672,70.236,70.4355,573600.0
2009-06-02 10:30:00,95.33,95.43,95.0,95.1,347300.0,70.4429,70.5168,70.1991,70.273,347300.0
2009-06-02 11:00:00,95.12,95.28,95.01,95.11,446800.0,70.2878,70.406,70.2065,70.2804,446800.0
2009-06-02 11:30:00,95.12,95.16,94.74,94.87,618200.0,70.2878,70.3173,70.007,70.103,618200.0
2009-06-02 12:00:00,94.89,95.03,94.71,94.73,373200.0,70.1178,70.2213,69.9848,69.9996,373200.0
2009-06-02 12:30:00,94.72,95.02,94.68,94.96,187600.0,69.9922,70.2139,69.9626,70.1695,187600.0
2009-06-02 13:00:00,94.96,95.11,94.83,95.07,199000.0,70.1695,70.2804,70.0735,70.2508,199000.0
2009-06-02 13:30:00,95.07,95.28,95.06,95.2,193300.0,70.2508,70.406,70.2434,70.3469,193300.0
2009-06-02 14:00:00,95.22,95.41,94.99,95.32,301200.0,70.3616,70.502,70.1917,70.4355,301200.0
2009-06-02 14:30:00,95.31,95.48,95.2,95.22,254200.0,70.4282,70.5538,70.3469,70.3616,254200.0
2009-06-02 15:00:00,95.24,95.49,95.2,95.25,297900.0,70.3764,70.5612,70.3469,70.3838,297900.0
2009-06-02 15:30:00,95.26,95.45,95.04,95.1,377600.0,70.3912,70.5316,70.2286,70.273,377600.0
2009-06-03 09:30:00,94.33,94.4,93.77,93.94,641800.0,69.704,69.7557,69.2902,69.4158,641800.0
2009-06-03 10:00:00,93.95,93.95,93.56,93.78,531800.0,69.4232,69.4232,69.135,69.2976,531800.0
2009-06-03 10:30:00,93.78,93.98,93.66,93.97,592500.0,69.2976,69.4454,69.2089,69.438,592500.0
2009-06-03 11:00:00,93.98,94.06,93.71,93.91,1554200.0,69.4454,69.5045,69.2459,69.3936,1554200.0
2009-06-03 11:30:00,93.91,94.03,93.7,93.74,353300.0,69.3936,69.4823,69.2385,69.268,353300.0
2009-06-03 12:00:00,93.74,93.81,93.55,93.57,217100.0,69.268,69.3197,69.1276,69.1424,217100.0
2009-06-03 12:30:00,93.57,93.69,93.39,93.43,258600.0,69.1424,69.2311,69.0094,69.039,258600.0
2009-06-03 13:00:00,93.42,93.43,93.2,93.27,177100.0,69.0316,69.039,68.869,68.9207,177100.0
2009-06-03 13:30:00,93.25,93.35,93.05,93.21,210800.0,68.9059,68.9798,68.7582,68.8764,210800.0
2009-06-03 14:00:00,93.21,93.31,93.13,93.22,155900.0,68.8764,68.9503,68.8173,68.8838,155900.0
2009-06-03 14:30:00,93.2,93.48,93.09,93.36,173900.0,68.869,69.0759,68.7877,68.9872,173900.0
2009-06-03 15:00:00,93.38,93.47,93.12,93.13,188700.0,69.002,69.0685,68.8099,68.8173,188700.0
2009-06-03 15:30:00,93.12,93.92,93.02,93.9,377600.0,68.8099,69.401,68.736,69.3863,377600.0
2009-06-04 09:30:00,94.24,94.31,93.77,94.03,331600.0,69.6375,69.6892,69.2902,69.4823,331600.0
2009-06-04 10:00:00,94.0,94.15,93.57,94.09,222500.0,69.4601,69.571,69.1424,69.5266,222500.0
2009-06-04 10:30:00,94.09,94.52,93.94,94.41,232500.0,69.5266,69.8444,69.4158,69.7631,232500.0
2009-06-04 11:00:00,94.43,94.53,94.29,94.35,258900.0,69.7779,69.8518,69.6744,69.7188,258900.0
2009-06-04 11:30:00,94.35,94.39,94.2,94.2,207400.0,69.7188,69.7483,69.6079,69.6079,207400.0
2009-06-04 12:00:00,94.2,94.38,94.03,94.37,293800.0,69.6079,69.7409,69.4823,69.7336,293800.0
2009-06-04 12:30:00,94.37,94.53,94.33,94.43,99400.0,69.7336,69.8518,69.704,69.7779,99400.0
2009-06-04 13:00:00,94.41,94.71,94.37,94.64,143100.0,69.7631,69.9848,69.7336,69.9331,143100.0
2009-06-04 13:30:00,94.64,94.87,94.64,94.79,187000.0,69.9331,70.103,69.9331,70.0439,187000.0
2009-06-04 14:00:00,94.79,94.91,94.69,94.82,189700.0,70.0439,70.1326,69.97,70.0661,189700.0
2009-06-04 14:30:00,94.85,94.89,94.66,94.71,216400.0,70.0882,70.1178,69.9478,69.9848,216400.0
2009-06-04 15:00:00,94.7,94.79,94.54,94.76,223400.0,69.9774,70.0439,69.8592,70.0217,223400.0
2009-06-04 15:30:00,94.74,94.93,94.6,94.83,483200.0,70.007,70.1474,69.9035,70.0735,483200.0
2009-06-05 09:30:00,95.79,95.94,94.69,94.94,469300.0,70.7828,70.8937,69.97,70.1547,469300.0
2009-06-05 10:00:00,94.93,95.05,94.06,94.62,467200.0,70.1474,70.236,69.5045,69.9183,467200.0
2009-06-05 10:30:00,94.59,95.18,94.47,95.11,572500.0,69.8961,70.3321,69.8074,70.2804,572500.0
2009-06-05 11:00:00,95.13,95.42,95.06,95.11,310900.0,70.2951,70.5094,70.2434,70.2804,310900.0
2009-06-05 11:30:00,95.1,95.18,94.83,95.16,169900.0,70.273,70.3321,70.0735,70.3173,169900.0
2009-06-05 12:00:00,95.14,95.29,94.93,95.23,205000.0,70.3025,70.4134,70.1474,70.369,205000.0
2009-06-05 12:30:00,95.24,95.34,95.14,95.29,141100.0,70.3764,70.4503,70.3025,70.4134,141100.0
2009-06-05 13:00:00,95.31,95.31,94.9,94.99,184000.0,70.4282,70.4282,70.1252,70.1917,184000.0
2009-06-05 13:30:00,94.98,95.15,94.84,94.92,164900.0,70.1843,70.3099,70.0809,70.14,164900.0
2009-06-05 14:00:00,94.94,94.98,94.26,94.44,468700.0,70.1547,70.1843,69.6523,69.7853,468700.0
2009-06-05 14:30:00,94.42,94.71,94.22,94.62,399700.0,69.7705,69.9848,69.6227,69.9183,399700.0
2009-06-05 15:00:00,94.59,94.82,94.47,94.54,257900.0,69.8961,70.0661,69.8074,69.8592,257900.0
2009-06-05 15:30:00,94.54,95.05,94.52,94.75,312100.0,69.8592,70.236,69.8444,70.0143,312100.0
2009-06-08 09:30:00,94.1,94.25,93.58,93.66,377000.0,69.534,69.6449,69.1498,69.2089,377000.0
2009-06-08 10:00:00,93.64,93.87,93.45,93.65,188000.0,69.1941,69.3641,69.0537,69.2015,188000.0
2009-06-08 10:30:00,93.65,94.08,93.65,93.91,122300.0,69.2015,69.5193,69.2015,69.3936,122300.0
2009-06-08 11:00:00,93.92,94.02,93.7,93.75,161600.0,69.401,69.4749,69.2385,69.2754,161600.0
2009-06-08 11:30:00,93.73,93.79,93.53,93.64,212600.0,69.2606,69.305,69.1128,69.1941,212600.0
2009-06-08 12:00:00,93.66,93.67,93.32,93.5,105100.0,69.2089,69.2163,68.9577,69.0907,105100.0
2009-06-08 12:30:00,93.49,93.65,93.37,93.53,128200.0,69.0833,69.2015,68.9946,69.1128,128200.0
2009-06-08 13:00:00,93.54,93.77,93.54,93.67,122200.0,69.1202,69.2902,69.1202,69.2163,122200.0
2009-06-08 13:30:00,93.67,93.96,93.59,93.85,111200.0,69.2163,69.4306,69.1572,69.3493,111200.0
2009-06-08 14:00:00,93.85,93.87,93.67,93.8,116600.0,69.3493,69.3641,69.2163,69.3124,116600.0
2009-06-08 14:30:00,93.81,93.96,93.7,93.88,214300.0,69.3197,69.4306,69.2385,69.3715,214300.0
2009-06-08 15:00:00,93.89,94.87,93.87,94.69,349300.0,69.3789,70.103,69.3641,69.97,349300.0
2009-06-08 15:30:00,94.7,95.36,94.54,94.59,619200.0,69.9774,70.4651,69.8592,69.8961,619200.0
2009-06-09 09:30:00,94.95,95.25,94.63,94.72,671700.0,70.1621,70.3838,69.9257,69.9922,671700.0
2009-06-09 10:00:00,94.72,94.94,94.53,94.67,563000.0,69.9922,70.1547,69.8518,69.9552,563000.0
2009-06-09 10:30:00,94.67,94.86,94.36,94.46,224300.0,69.9552,70.0956,69.7262,69.8001,224300.0
2009-06-09 11:00:00,94.44,94.56,94.3,94.47,146000.0,69.7853,69.874,69.6818,69.8074,146000.0
2009-06-09 11:30:00,94.48,94.57,94.44,94.48,185700.0,69.8148,69.8813,69.7853,69.8148,185700.0
2009-06-09 12:00:00,94.47,94.93,94.45,94.9,174000.0,69.8074,70.1474,69.7927,70.1252,174000.0
2009-06-09 12:30:00,94.9,94.93,94.69,94.82,163300.0,70.1252,70.1474,69.97,70.0661,163300.0
2009-06-09 13:00:00,94.84,95.04,94.67,94.9,234100.0,70.0809,70.2286,69.9552,70.1252,234100.0
2009-06-09 13:30:00,94.91,95.1,94.73,95.08,233000.0,70.1326,70.273,69.9996,70.2582,233000.0
2009-06-09 14:00:00,95.08,95.26,95.0,95.23,208800.0,70.2582,70.3912,70.1991,70.369,208800.0
2009-06-09 14:30:00,95.26,95.41,95.01,95.15,201700.0,70.3912,70.502,70.2065,70.3099,201700.0
2009-06-09 15:00:00,95.18,95.26,94.9,95.02,165500.0,70.3321,70.3912,70.1252,70.2139,165500.0
2009-06-09 15:30:00,94.98,95.25,94.86,94.93,242800.0,70.1843,70.3838,70.0956,70.1474,242800.0
2009-06-10 09:30:00,95.74,95.78,95.17,95.4,285900.0,70.7459,70.7755,70.3247,70.4947,285900.0
2009-06-10 10:00:00,95.38,95.42,94.7,94.97,271900.0,70.4799,70.5094,69.9774,70.1769,271900.0
2009-06-10 10:30:00,94.97,95.03,94.55,94.73,277300.0,70.1769,70.2213,69.8666,69.9996,277300.0
2009-06-10 11:00:00,94.72,94.72,94.35,94.66,277800.0,69.9922,69.9922,69.7188,69.9478,277800.0
2009-06-10 11:30:00,94.65,94.72,94.56,94.59,148200.0,69.9405,69.9922,69.874,69.8961,148200.0
2009-06-10 12:00:00,94.58,94.84,94.54,94.64,183900.0,69.8887,70.0809,69.8592,69.9331,183900.0
2009-06-10 12:30:00,94.64,94.64,94.44,94.54,96900.0,69.9331,69.9331,69.7853,69.8592,96900.0
2009-06-10 13:00:00,94.52,94.55,93.96,94.02,230500.0,69.8444,69.8666,69.4306,69.4749,230500.0
2009-06-10 13:30:00,94.0,94.01,93.54,93.76,184500.0,69.4601,69.4675,69.1202,69.2828,184500.0
2009-06-10 14:00:00,93.75,93.97,93.47,93.87,251800.0,69.2754,69.438,69.0685,69.3641,251800.0
2009-06-10 14:30:00,93.84,94.29,93.74,94.17,190100.0,69.3419,69.6744,69.268,69.5858,190100.0
2009-06-10 15:00:00,94.18,94.2,93.82,93.94,159100.0,69.5932,69.6079,69.3271,69.4158,159100.0
2009-06-10 15:30:00,93.94,94.68,93.94,94.64,500600.0,69.4158,69.9626,69.4158,69.9331,500600.0
2009-06-11 09:30:00,94.93,95.61,94.87,95.45,369300.0,70.1474,70.6498,70.103,70.5316,369300.0
2009-06-11 10:00:00,95.49,95.8,95.32,95.47,228000.0,70.5612,70.7902,70.4355,70.5464,228000.0
2009-06-11 10:30:00,95.48,95.57,95.31,95.35,114200.0,70.5538,70.6203,70.4282,70.4577,114200.0
2009-06-11 11:00:00,95.31,95.67,95.21,95.66,141400.0,70.4282,70.6942,70.3543,70.6868,141400.0
2009-06-11 11:30:00,95.65,95.66,95.4,95.52,94800.0,70.6794,70.6868,70.4947,70.5833,94800.0
2009-06-11 12:00:00,95.51,95.55,95.29,95.44,168600.0,70.5759,70.6055,70.4134,70.5242,168600.0
2009-06-11 12:30:00,95.46,95.96,95.43,95.91,189200.0,70.539,70.9085,70.5168,70.8715,189200.0
2009-06-11 13:00:00,95.91,96.36,95.82,96.36,290200.0,70.8715,71.204,70.805,71.204,290200.0
2009-06-11 13:30:00,96.37,96.39,95.93,96.02,184700.0,71.2114,71.2262,70.8863,70.9528,184700.0
2009-06-11 14:00:00,96.0,96.1,95.8,96.1,188900.0,70.938,71.0119,70.7902,71.0119,188900.0
2009-06-11 14:30:00,96.11,96.16,95.71,96.04,281200.0,71.0193,71.0563,70.7237,70.9676,281200.0
2009-06-11 15:00:00,96.02,96.11,95.76,95.77,119400.0,70.9528,71.0193,70.7607,70.7681,119400.0
2009-06-11 15:30:00,95.75,95.75,95.08,95.16,350000.0,70.7533,70.7533,70.2582,70.3173,350000.0
2009-06-12 09:30:00,94.64,94.78,94.41,94.47,215800.0,69.9331,70.0365,69.7631,69.8074,215800.0
2009-06-12 10:00:00,94.47,94.86,94.27,94.62,145500.0,69.8074,70.0956,69.6597,69.9183,145500.0
2009-06-12 10:30:00,94.59,95.07,94.56,94.89,89200.0,69.8961,70.2508,69.874,70.1178,89200.0
2009-06-12 11:00:00,94.88,94.98,94.7,94.75,463600.0,70.1104,70.1843,69.9774,70.0143,463600.0
2009-06-12 11:30:00,94.75,94.86,94.58,94.65,57600.0,70.0143,70.0956,69.8887,69.9405,57600.0
2009-06-12 12:00:00,94.66,94.84,94.66,94.74,61900.0,69.9478,70.0809,69.9478,70.007,61900.0
2009-06-12 12:30:00,94.73,94.85,94.57,94.8,124300.0,69.9996,70.0882,69.8813,70.0513,124300.0
2009-06-12 13:00:00,94.82,94.93,94.67,94.78,133800.0,70.0661,70.1474,69.9552,70.0365,133800.0
2009-06-12 13:30:00,94.77,95.0,94.72,94.95,89700.0,70.0291,70.1991,69.9922,70.1621,89700.0
2009-06-12 14:00:00,94.93,94.99,94.76,94.82,154600.0,70.1474,70.1917,70.0217,70.0661,154600.0
2009-06-12 14:30:00,94.83,95.38,94.82,95.2,652700.0,70.0735,70.4799,70.0661,70.3469,652700.0
2009-06-12 15:00:00,95.24,95.35,95.17,95.29,99400.0,70.3764,70.4577,70.3247,70.4134,99400.0
2009-06-12 15:30:00,95.29,95.38,94.89,95.37,160100.0,70.4134,70.4799,70.1178,70.4725,160100.0
2009-06-15 09:30:00,94.25,94.26,93.47,93.85,385300.0,69.6449,69.6523,69.0685,69.3493,385300.0
2009-06-15 10:00:00,93.83,93.86,93.59,93.66,140400.0,69.3345,69.3567,69.1572,69.2089,140400.0
2009-06-15 10:30:00,93.65,93.65,92.98,93.19,199600.0,69.2015,69.2015,68.7064,68.8616,199600.0
2009-06-15 11:00:00,93.18,93.19,92.82,92.92,139900.0,68.8542,68.8616,68.5882,68.6621,139900.0
2009-06-15 11:30:00,92.99,93.16,92.95,93.01,111400.0,68.7138,68.8394,68.6843,68.7286,111400.0
2009-06-15 12:00:00,93.03,93.07,92.8,92.85,172100.0,68.7434,68.7729,68.5734,68.6104,172100.0
2009-06-15 12:30:00,92.86,93.09,92.85,93.07,287000.0,68.6178,68.7877,68.6104,68.7729,287000.0
2009-06-15 13:00:00,93.05,93.08,92.8,92.81,160500.0,68.7582,68.7803,68.5734,68.5808,160500.0
2009-06-15 13:30:00,92.8,92.93,92.68,92.83,108600.0,68.5734,68.6695,68.4847,68.5956,108600.0
2009-06-15 14:00:00,92.83,93.04,92.77,93.0,124000.0,68.5956,68.7508,68.5513,68.7212,124000.0
2009-06-15 14:30:00,92.98,92.98,92.69,92.8,229000.0,68.7064,68.7064,68.4921,68.5734,229000.0
2009-06-15 15:00:00,92.85,93.1,92.7,93.0,380300.0,68.6104,68.7951,68.4995,68.7212,380300.0
2009-06-15 15:30:00,93.0,93.26,92.95,93.16,345600.0,68.7212,68.9133,68.6843,68.8394,345600.0
2009-06-16 09:30:00,93.45,93.55,93.17,93.29,167200.0,69.0537,69.1276,68.8468,68.9355,167200.0
2009-06-16 10:00:00,93.3,93.53,93.07,93.27,181500.0,68.9429,69.1128,68.7729,68.9207,181500.0
2009-06-16 10:30:00,93.25,93.44,93.2,93.35,98400.0,68.9059,69.0463,68.869,68.9798,98400.0
2009-06-16 11:00:00,93.35,93.55,93.25,93.32,97800.0,68.9798,69.1276,68.9059,68.9577,97800.0
2009-06-16 11:30:00,93.3,93.33,92.9,92.91,215400.0,68.9429,68.9651,68.6473,68.6547,215400.0
2009-06-16 12:00:00,92.92,93.03,92.85,92.94,144700.0,68.6621,68.7434,68.6104,68.6769,144700.0
2009-06-16 12:30:00,92.95,92.95,92.21,92.38,192400.0,68.6843,68.6843,68.1374,68.2631,192400.0
2009-06-16 13:00:00,92.36,92.36,92.0,92.2,165500.0,68.2483,68.2483,67.9823,68.1301,165500.0
2009-06-16 13:30:00,92.21,92.34,92.14,92.21,118200.0,68.1374,68.2335,68.0857,68.1374,118200.0
2009-06-16 14:00:00,92.19,92.19,91.9,91.98,209300.0,68.1227,68.1227,67.9084,67.9675,209300.0
2009-06-16 14:30:00,91.97,92.28,91.82,92.26,290900.0,67.9601,68.1892,67.8493,68.1744,290900.0
2009-06-16 15:00:00,92.25,92.43,92.07,92.23,225700.0,68.167,68.3,68.034,68.1522,225700.0
2009-06-16 15:30:00,92.26,92.52,91.85,91.91,435000.0,68.1744,68.3665,67.8714,67.9158,435000.0
2009-06-17 09:30:00,91.91,92.06,91.42,91.48,565900.0,67.9158,68.0266,67.5537,67.598,565900.0
2009-06-17 10:00:00,91.46,91.9,91.4,91.56,232900.0,67.5832,67.9084,67.5389,67.6571,232900.0
2009-06-17 10:30:00,91.53,91.54,91.09,91.37,325600.0,67.635,67.6424,67.3098,67.5167,325600.0
2009-06-17 11:00:00,91.34,91.81,91.34,91.7,216600.0,67.4946,67.8419,67.4946,67.7606,216600.0
2009-06-17 11:30:00,91.7,91.84,91.53,91.8,259200.0,67.7606,67.864,67.635,67.8345,259200.0
2009-06-17 12:00:00,91.82,92.27,91.8,92.14,240800.0,67.8493,68.1818,67.8345,68.0857,240800.0
2009-06-17 12:30:00,92.14,92.16,91.86,91.98,165800.0,68.0857,68.1005,67.8788,67.9675,165800.0
2009-06-17 13:00:00,91.96,92.18,91.86,92.17,160400.0,67.9527,68.1153,67.8788,68.1079,160400.0
2009-06-17 13:30:00,92.18,92.56,92.14,92.37,129600.0,68.1153,68.3961,68.0857,68.2557,129600.0
2009-06-17 14:00:00,92.37,92.56,92.31,92.55,383800.0,68.2557,68.3961,68.2113,68.3887,383800.0
2009-06-17 14:30:00,92.56,92.57,92.02,92.16,203200.0,68.3961,68.4035,67.997,68.1005,203200.0
2009-06-17 15:00:00,92.16,92.29,91.86,91.88,284100.0,68.1005,68.1966,67.8788,67.8936,284100.0
2009-06-17 15:30:00,91.85,92.1,91.66,91.8,370700.0,67.8714,68.0562,67.731,67.8345,370700.0
2009-06-18 09:30:00,91.96,92.54,91.54,92.47,533800.0,67.9527,68.3813,67.6424,68.3296,533800.0
2009-06-18 10:00:00,92.47,92.8,92.45,92.6,217600.0,68.3296,68.5734,68.3148,68.4256,217600.0
2009-06-18 10:30:00,92.58,92.67,92.27,92.37,164200.0,68.4109,68.4774,68.1818,68.2557,164200.0
2009-06-18 11:00:00,92.39,92.66,92.35,92.52,287200.0,68.2705,68.47,68.2409,68.3665,287200.0
2009-06-18 11:30:00,92.54,92.57,92.31,92.57,122900.0,68.3813,68.4035,68.2113,68.4035,122900.0
2009-06-18 12:00:00,92.57,92.6,92.43,92.57,96200.0,68.4035,68.4256,68.3,68.4035,96200.0
2009-06-18 12:30:00,92.59,92.76,92.53,92.74,80200.0,68.4182,68.5439,68.3739,68.5291,80200.0
2009-06-18 13:00:00,92.74,92.93,92.7,92.9,143600.0,68.5291,68.6695,68.4995,68.6473,143600.0
2009-06-18 13:30:00,92.9,92.9,92.65,92.65,112800.0,68.6473,68.6473,68.4626,68.4626,112800.0
2009-06-18 14:00:00,92.66,92.7,92.41,92.58,201000.0,68.47,68.4995,68.2852,68.4109,201000.0
2009-06-18 14:30:00,92.6,92.75,92.48,92.75,251600.0,68.4256,68.5365,68.337,68.5365,251600.0
2009-06-18 15:00:00,92.76,92.9,92.64,92.67,172200.0,68.5439,68.6473,68.4552,68.4774,172200.0
2009-06-18 15:30:00,92.69,92.8,92.29,92.52,313900.0,68.4921,68.5734,68.1966,68.3665,313900.0
2009-06-19 09:30:00,93.35,93.49,93.21,93.36,369400.0,68.9798,69.0833,68.8764,68.9872,369400.0
2009-06-19 10:00:00,93.35,93.4,93.0,93.14,150900.0,68.9798,69.0168,68.7212,68.8247,150900.0
2009-06-19 10:30:00,93.14,93.47,93.11,93.37,143200.0,68.8247,69.0685,68.8025,68.9946,143200.0
2009-06-19 11:00:00,93.39,93.47,93.16,93.19,119700.0,69.0094,69.0685,68.8394,68.8616,119700.0
2009-06-19 11:30:00,93.2,93.25,93.03,93.12,66500.0,68.869,68.9059,68.7434,68.8099,66500.0
2009-06-19 12:00:00,93.14,93.17,92.69,92.73,227900.0,68.8247,68.8468,68.4921,68.5217,227900.0
2009-06-19 12:30:00,92.75,92.78,92.61,92.63,172100.0,68.5365,68.5586,68.433,68.4478,172100.0
2009-06-19 13:00:00,92.63,92.78,92.63,92.72,79000.0,68.4478,68.5586,68.4478,68.5143,79000.0
2009-06-19 13:30:00,92.74,92.91,92.68,92.71,127600.0,68.5291,68.6547,68.4847,68.5069,127600.0
2009-06-19 14:00:00,92.71,92.76,92.31,92.42,140400.0,68.5069,68.5439,68.2113,68.2926,140400.0
2009-06-19 14:30:00,92.42,92.67,92.4,92.61,121100.0,68.2926,68.4774,68.2778,68.433,121100.0
2009-06-19 15:00:00,92.62,93.1,92.53,93.08,264600.0,68.4404,68.7951,68.3739,68.7803,264600.0
2009-06-19 15:30:00,93.09,93.15,92.73,92.76,402000.0,68.7877,68.832,68.5217,68.5439,402000.0
2009-06-22 09:30:00,91.9,91.94,91.17,91.25,424200.0,67.9084,67.9379,67.369,67.4281,424200.0
2009-06-22 10:00:00,91.21,91.39,91.07,91.18,291200.0,67.3985,67.5315,67.2951,67.3763,291200.0
2009-06-22 10:30:00,91.18,91.18,90.83,90.91,373400.0,67.3763,67.3763,67.1177,67.1768,373400.0
2009-06-22 11:00:00,90.92,91.0,90.72,90.9,249600.0,67.1842,67.2433,67.0364,67.1694,249600.0
2009-06-22 11:30:00,90.88,90.92,90.44,90.48,249800.0,67.1547,67.1842,66.8295,66.8591,249800.0
2009-06-22 12:00:00,90.5,90.63,90.4,90.54,248300.0,66.8739,66.9699,66.8,66.9034,248300.0
2009-06-22 12:30:00,90.54,90.66,90.43,90.55,274700.0,66.9034,66.9921,66.8221,66.9108,274700.0
2009-06-22 13:00:00,90.57,90.57,90.12,90.27,282800.0,66.9256,66.9256,66.5931,66.7039,282800.0
2009-06-22 13:30:00,90.25,90.52,90.25,90.51,207700.0,66.6891,66.8886,66.6891,66.8813,207700.0
2009-06-22 14:00:00,90.48,90.58,90.35,90.45,257700.0,66.8591,66.933,66.763,66.8369,257700.0
2009-06-22 14:30:00,90.41,90.64,90.3,90.53,368900.0,66.8074,66.9773,66.7261,66.896,368900.0
2009-06-22 15:00:00,90.54,90.71,90.44,90.52,448800.0,66.9034,67.029,66.8295,66.8886,448800.0
2009-06-22 15:30:00,90.53,90.72,90.02,90.03,825200.0,66.896,67.0364,66.5192,66.5266,825200.0
2009-06-23 09:30:00,89.78,90.07,89.63,90.04,595600.0,66.6968,66.9123,66.5854,66.89,595600.0
2009-06-23 10:00:00,90.02,90.16,89.4,89.42,687200.0,66.8751,66.9791,66.4145,66.4294,687200.0
2009-06-23 10:30:00,89.41,89.62,89.24,89.46,367700.0,66.422,66.578,66.2957,66.4591,367700.0
2009-06-23 11:00:00,89.47,89.5,89.12,89.45,314900.0,66.4666,66.4888,66.2065,66.4517,314900.0
2009-06-23 11:30:00,89.46,89.73,89.42,89.69,181100.0,66.4591,66.6597,66.4294,66.63,181100.0
2009-06-23 12:00:00,89.69,89.72,89.47,89.54,615200.0,66.63,66.6523,66.4666,66.5186,615200.0
2009-06-23 12:30:00,89.54,89.88,89.54,89.7,325300.0,66.5186,66.7711,66.5186,66.6374,325300.0
2009-06-23 13:00:00,89.68,90.03,89.65,89.73,376700.0,66.6226,66.8826,66.6003,66.6597,376700.0
2009-06-23 13:30:00,89.74,89.82,89.53,89.54,193000.0,66.6671,66.7266,66.5111,66.5186,193000.0
2009-06-23 14:00:00,89.52,89.98,89.49,89.82,181800.0,66.5037,66.8454,66.4814,66.7266,181800.0
2009-06-23 14:30:00,89.82,89.89,89.58,89.73,211200.0,66.7266,66.7786,66.5483,66.6597,211200.0
2009-06-23 15:00:00,89.73,89.92,89.52,89.9,240600.0,66.6597,66.8009,66.5037,66.786,240600.0
2009-06-23 15:30:00,89.87,90.03,89.64,89.71,519200.0,66.7637,66.8826,66.5928,66.6448,519200.0
2009-06-24 09:30:00,90.45,90.72,90.33,90.72,269000.0,67.1946,67.3952,67.1054,67.3952,269000.0
2009-06-24 10:00:00,90.7,91.2,90.54,91.08,210500.0,67.3803,67.7518,67.2614,67.6626,210500.0
2009-06-24 10:30:00,91.1,91.36,90.98,91.24,140700.0,67.6775,67.8706,67.5883,67.7815,140700.0
2009-06-24 11:00:00,91.21,91.36,91.12,91.23,82700.0,67.7592,67.8706,67.6923,67.774,82700.0
2009-06-24 11:30:00,91.27,91.28,91.02,91.1,97700.0,67.8038,67.8112,67.618,67.6775,97700.0
2009-06-24 12:00:00,91.1,91.15,90.9,90.97,217800.0,67.6775,67.7146,67.5289,67.5809,217800.0
2009-06-24 12:30:00,90.97,90.99,90.85,90.95,71000.0,67.5809,67.5957,67.4917,67.566,71000.0
2009-06-24 13:00:00,90.94,91.14,90.94,91.09,82100.0,67.5586,67.7072,67.5586,67.67,82100.0
2009-06-24 13:30:00,91.08,91.11,90.89,90.94,87500.0,67.6626,67.6849,67.5215,67.5586,87500.0
2009-06-24 14:00:00,90.94,91.21,90.49,90.59,464400.0,67.5586,67.7592,67.2243,67.2986,464400.0
2009-06-24 14:30:00,90.6,90.66,90.1,90.41,574500.0,67.306,67.3506,66.9346,67.1649,574500.0
2009-06-24 15:00:00,90.44,90.55,89.88,90.22,548800.0,67.1872,67.2689,66.7711,67.0237,548800.0
2009-06-24 15:30:00,90.25,90.45,89.93,90.38,485100.0,67.046,67.1946,66.8083,67.1426,485100.0
2009-06-25 09:30:00,89.93,90.77,89.85,90.68,545500.0,66.8083,67.4323,66.7489,67.3655,545500.0
2009-06-25 10:00:00,90.74,91.27,90.71,91.15,587400.0,67.41,67.8038,67.3877,67.7146,587400.0
2009-06-25 10:30:00,91.15,91.17,90.84,90.93,401100.0,67.7146,67.7295,67.4843,67.5512,401100.0
2009-06-25 11:00:00,90.94,91.37,90.87,91.36,210300.0,67.5586,67.878,67.5066,67.8706,210300.0
2009-06-25 11:30:00,91.39,92.04,91.39,92.04,211700.0,67.8929,68.3758,67.8929,68.3758,211700.0
2009-06-25 12:00:00,92.0,92.12,91.95,92.08,218600.0,68.3461,68.4352,68.3089,68.4055,218600.0
2009-06-25 12:30:00,92.1,92.17,91.88,91.89,126000.0,68.4204,68.4724,68.2569,68.2643,126000.0
2009-06-25 13:00:00,91.89,92.44,91.85,92.32,277400.0,68.2643,68.6729,68.2346,68.5838,277400.0
2009-06-25 13:30:00,92.32,92.37,92.12,92.21,183200.0,68.5838,68.6209,68.4352,68.5021,183200.0
2009-06-25 14:00:00,92.21,92.25,91.76,92.0,325700.0,68.5021,68.5318,68.1678,68.3461,325700.0
2009-06-25 14:30:00,92.0,92.09,91.79,91.96,289100.0,68.3461,68.4129,68.1901,68.3164,289100.0
2009-06-25 15:00:00,91.96,92.24,91.88,92.16,451800.0,68.3164,68.5244,68.2569,68.4649,451800.0
2009-06-25 15:30:00,92.16,92.35,91.68,92.32,746900.0,68.4649,68.6061,68.1083,68.5838,746900.0
2009-06-26 09:30:00,92.06,92.32,91.77,91.83,539900.0,68.3906,68.5838,68.1752,68.2198,539900.0
2009-06-26 10:00:00,91.81,92.15,91.69,92.0,176000.0,68.2049,68.4575,68.1158,68.3461,176000.0
2009-06-26 10:30:00,92.04,92.09,91.69,91.8,237900.0,68.3758,68.4129,68.1158,68.1975,237900.0
2009-06-26 11:00:00,91.8,91.83,91.57,91.74,156100.0,68.1975,68.2198,68.0266,68.1529,156100.0
2009-06-26 11:30:00,91.75,91.9,91.63,91.87,108800.0,68.1603,68.2718,68.0712,68.2495,108800.0
2009-06-26 12:00:00,91.87,92.03,91.81,91.83,226000.0,68.2495,68.3684,68.2049,68.2198,226000.0
2009-06-26 12:30:00,91.85,92.14,91.78,92.04,88200.0,68.2346,68.4501,68.1826,68.3758,88200.0
2009-06-26 13:00:00,92.04,92.07,91.91,91.99,222000.0,68.3758,68.3981,68.2792,68.3386,222000.0
2009-06-26 13:30:00,91.98,92.06,91.84,91.95,613300.0,68.3312,68.3906,68.2272,68.3089,613300.0
2009-06-26 14:00:00,91.95,91.99,91.81,91.91,1044600.0,68.3089,68.3386,68.2049,68.2792,1044600.0
2009-06-26 14:30:00,91.92,92.25,91.89,92.24,1037900.0,68.2866,68.5318,68.2643,68.5244,1037900.0
2009-06-26 15:00:00,92.24,92.33,92.09,92.17,717900.0,68.5244,68.5912,68.4129,68.4724,717900.0
2009-06-26 15:30:00,92.19,92.53,92.08,92.11,1130000.0,68.4872,68.7398,68.4055,68.4278,1130000.0
2009-06-29 09:30:00,92.38,92.47,91.89,92.01,476400.0,68.6284,68.6952,68.2643,68.3535,476400.0
2009-06-29 10:00:00,92.01,92.77,91.94,92.77,389200.0,68.3535,68.9181,68.3015,68.9181,389200.0
2009-06-29 10:30:00,92.78,93.05,92.74,92.91,134600.0,68.9255,69.1261,68.8958,69.0221,134600.0
2009-06-29 11:00:00,92.89,93.02,92.84,92.96,121000.0,69.0072,69.1038,68.9701,69.0592,121000.0
2009-06-29 11:30:00,92.95,93.05,92.86,93.0,116900.0,69.0518,69.1261,68.985,69.089,116900.0
2009-06-29 12:00:00,93.04,93.06,92.92,93.01,69900.0,69.1187,69.1335,69.0295,69.0964,69900.0
2009-06-29 12:30:00,93.01,93.1,92.87,92.87,109900.0,69.0964,69.1632,68.9924,68.9924,109900.0
2009-06-29 13:00:00,92.87,93.06,92.87,92.94,115100.0,68.9924,69.1335,68.9924,69.0444,115100.0
2009-06-29 13:30:00,92.95,93.0,92.85,92.95,114800.0,69.0518,69.089,68.9775,69.0518,114800.0
2009-06-29 14:00:00,92.94,92.94,92.74,92.81,173600.0,69.0444,69.0444,68.8958,68.9478,173600.0
2009-06-29 14:30:00,92.81,92.95,92.77,92.93,172300.0,68.9478,69.0518,68.9181,69.037,172300.0
2009-06-29 15:00:00,92.92,93.1,92.88,93.05,205200.0,69.0295,69.1632,68.9998,69.1261,205200.0
2009-06-29 15:30:00,93.04,93.06,92.72,93.01,845600.0,69.1187,69.1335,68.881,69.0964,845600.0
2009-06-30 09:30:00,92.99,93.33,92.95,93.2,434900.0,69.0815,69.3341,69.0518,69.2375,434900.0
2009-06-30 10:00:00,93.18,93.2,92.1,92.2,779100.0,69.2227,69.2375,68.4204,68.4946,779100.0
2009-06-30 10:30:00,92.2,92.2,91.81,92.02,356600.0,68.4946,68.4946,68.2049,68.3609,356600.0
2009-06-30 11:00:00,92.03,92.09,91.8,91.88,146700.0,68.3684,68.4129,68.1975,68.2569,146700.0
2009-06-30 11:30:00,91.87,91.87,91.55,91.76,192500.0,68.2495,68.2495,68.0118,68.1678,192500.0
2009-06-30 12:00:00,91.77,91.9,91.67,91.88,163200.0,68.1752,68.2718,68.1009,68.2569,163200.0
2009-06-30 12:30:00,91.87,92.01,91.85,91.94,136400.0,68.2495,68.3535,68.2346,68.3015,136400.0
2009-06-30 13:00:00,91.94,91.95,91.76,91.81,183100.0,68.3015,68.3089,68.1678,68.2049,183100.0
2009-06-30 13:30:00,91.8,91.93,91.7,91.73,104200.0,68.1975,68.2941,68.1232,68.1455,104200.0
2009-06-30 14:00:00,91.73,91.98,91.67,91.93,124200.0,68.1455,68.3312,68.1009,68.2941,124200.0
2009-06-30 14:30:00,91.93,92.11,91.84,92.0,170200.0,68.2941,68.4278,68.2272,68.3461,170200.0
2009-06-30 15:00:00,92.0,92.14,91.87,92.06,278300.0,68.3461,68.4501,68.2495,68.3906,278300.0
2009-06-30 15:30:00,92.06,92.37,92.03,92.24,583500.0,68.3906,68.6209,68.3684,68.5244,583500.0
2009-07-01 09:30:00,92.65,93.16,92.61,93.13,580100.0,68.8289,69.2078,68.7992,69.1855,580100.0
2009-07-01 10:00:00,93.14,93.52,92.72,93.49,521000.0,69.193,69.4753,68.881,69.453,521000.0
2009-07-01 10:30:00,93.48,93.51,93.31,93.37,197700.0,69.4455,69.4678,69.3193,69.3638,197700.0
2009-07-01 11:00:00,93.37,93.44,93.14,93.14,262000.0,69.3638,69.4158,69.193,69.193,262000.0
2009-07-01 11:30:00,93.14,93.29,93.13,93.25,329200.0,69.193,69.3044,69.1855,69.2747,329200.0
2009-07-01 12:00:00,93.26,93.37,93.1,93.27,340700.0,69.2821,69.3638,69.1632,69.2895,340700.0
2009-07-01 12:30:00,93.28,93.28,93.06,93.07,98100.0,69.297,69.297,69.1335,69.141,98100.0
2009-07-01 13:00:00,93.07,93.24,93.06,93.24,139500.0,69.141,69.2673,69.1335,69.2673,139500.0
2009-07-01 13:30:00,93.24,93.24,93.07,93.16,154200.0,69.2673,69.2673,69.141,69.2078,154200.0
2009-07-01 14:00:00,93.17,93.17,92.86,92.97,242800.0,69.2153,69.2153,68.985,69.0667,242800.0
2009-07-01 14:30:00,92.98,93.04,92.84,92.91,252100.0,69.0741,69.1187,68.9701,69.0221,252100.0
2009-07-01 15:00:00,92.91,93.01,92.76,92.77,266700.0,69.0221,69.0964,68.9107,68.9181,266700.0
2009-07-01 15:30:00,92.77,92.89,92.52,92.62,333100.0,68.9181,69.0072,68.7324,68.8067,333100.0
2009-07-02 09:30:00,91.42,91.45,90.62,90.75,409500.0,67.9152,67.9375,67.3209,67.4175,409500.0
2009-07-02 10:00:00,90.77,90.87,90.48,90.58,397400.0,67.4323,67.5066,67.2169,67.2912,397400.0
2009-07-02 10:30:00,90.58,90.82,90.49,90.72,185000.0,67.2912,67.4695,67.2243,67.3952,185000.0
2009-07-02 11:00:00,90.7,90.8,90.6,90.63,192200.0,67.3803,67.4546,67.306,67.3283,192200.0
2009-07-02 11:30:00,90.61,90.63,90.39,90.55,109000.0,67.3134,67.3283,67.15,67.2689,109000.0
2009-07-02 12:00:00,90.53,90.64,90.5,90.55,108800.0,67.254,67.3357,67.2317,67.2689,108800.0
2009-07-02 12:30:00,90.53,90.55,90.44,90.49,100600.0,67.254,67.2689,67.1872,67.2243,100600.0
2009-07-02 13:00:00,90.5,90.63,90.48,90.51,129000.0,67.2317,67.3283,67.2169,67.2392,129000.0
2009-07-02 13:30:00,90.51,90.57,90.4,90.5,130500.0,67.2392,67.2837,67.1574,67.2317,130500.0
2009-07-02 14:00:00,90.47,90.58,90.43,90.48,95800.0,67.2094,67.2912,67.1797,67.2169,95800.0
2009-07-02 14:30:00,90.46,90.58,90.41,90.51,83100.0,67.202,67.2912,67.1649,67.2392,83100.0
2009-07-02 15:00:00,90.52,90.57,90.12,90.16,305300.0,67.2466,67.2837,66.9494,66.9791,305300.0
2009-07-02 15:30:00,90.17,90.43,90.05,90.07,369900.0,66.9866,67.1797,66.8974,66.9123,369900.0
2009-07-06 09:30:00,89.22,89.85,89.15,89.71,497800.0,66.2808,66.7489,66.2288,66.6448,497800.0
2009-07-06 10:00:00,89.71,89.95,89.05,89.14,422700.0,66.6448,66.8231,66.1545,66.2214,422700.0
2009-07-06 10:30:00,89.13,89.19,88.96,89.16,397400.0,66.214,66.2585,66.0877,66.2363,397400.0
2009-07-06 11:00:00,89.18,89.44,89.15,89.36,166200.0,66.2511,66.4443,66.2288,66.3848,166200.0
2009-07-06 11:30:00,89.37,89.55,89.29,89.31,126400.0,66.3923,66.526,66.3328,66.3477,126400.0
2009-07-06 12:00:00,89.32,89.53,89.32,89.4,155400.0,66.3551,66.5111,66.3551,66.4145,155400.0
2009-07-06 12:30:00,89.39,89.47,89.25,89.44,143000.0,66.4071,66.4666,66.3031,66.4443,143000.0
2009-07-06 13:00:00,89.44,89.88,89.43,89.75,572900.0,66.4443,66.7711,66.4368,66.6746,572900.0
2009-07-06 13:30:00,89.75,89.76,89.58,89.67,243100.0,66.6746,66.682,66.5483,66.6151,243100.0
2009-07-06 14:00:00,89.67,89.84,89.59,89.69,212100.0,66.6151,66.7414,66.5557,66.63,212100.0
2009-07-06 14:30:00,89.68,89.79,89.61,89.71,209100.0,66.6226,66.7043,66.5706,66.6448,209100.0
2009-07-06 15:00:00,89.74,89.92,89.66,89.76,215500.0,66.6671,66.8009,66.6077,66.682,215500.0
2009-07-06 15:30:00,89.75,90.21,89.49,90.21,909400.0,66.6746,67.0163,66.4814,67.0163,909400.0
2009-07-07 09:30:00,89.95,90.11,89.68,89.85,463600.0,66.8231,66.942,66.6226,66.7489,463600.0
2009-07-07 10:00:00,89.85,89.85,89.44,89.59,206100.0,66.7489,66.7489,66.4443,66.5557,206100.0
2009-07-07 10:30:00,89.59,89.59,89.33,89.45,217700.0,66.5557,66.5557,66.3625,66.4517,217700.0
2009-07-07 11:00:00,89.41,89.59,89.3,89.3,130500.0,66.422,66.5557,66.3403,66.3403,130500.0
2009-07-07 11:30:00,89.28,89.36,89.09,89.27,142600.0,66.3254,66.3848,66.1843,66.318,142600.0
2009-07-07 12:00:00,89.25,89.27,89.05,89.1,80100.0,66.3031,66.318,66.1545,66.1917,80100.0
2009-07-07 12:30:00,89.1,89.18,88.98,89.12,79800.0,66.1917,66.2511,66.1025,66.2065,79800.0
2009-07-07 13:00:00,89.12,89.49,89.1,89.4,273300.0,66.2065,66.4814,66.1917,66.4145,273300.0
2009-07-07 13:30:00,89.4,89.56,89.23,89.32,181800.0,66.4145,66.5334,66.2883,66.3551,181800.0
2009-07-07 14:00:00,89.32,89.34,89.11,89.28,201500.0,66.3551,66.37,66.1991,66.3254,201500.0
2009-07-07 14:30:00,89.27,89.35,88.81,88.89,316700.0,66.318,66.3774,65.9762,66.0357,316700.0
2009-07-07 15:00:00,88.89,88.89,88.57,88.82,404500.0,66.0357,66.0357,65.7979,65.9837,404500.0
2009-07-07 15:30:00,88.82,88.85,88.3,88.41,859500.0,65.9837,66.006,65.5974,65.6791,859500.0
2009-07-08 09:30:00,88.8,89.0,88.62,88.64,868500.0,65.9688,66.1174,65.8351,65.85,868500.0
2009-07-08 10:00:00,88.63,89.08,88.63,88.87,726700.0,65.8425,66.1768,65.8425,66.0208,726700.0
2009-07-08 10:30:00,88.86,88.86,88.45,88.45,269000.0,66.0134,66.0134,65.7088,65.7088,269000.0
2009-07-08 11:00:00,88.43,88.43,87.79,87.86,618500.0,65.6939,65.6939,65.2185,65.2705,618500.0
2009-07-08 11:30:00,87.87,88.07,87.69,87.84,244200.0,65.2779,65.4265,65.1442,65.2556,244200.0
2009-07-08 12:00:00,87.83,87.87,87.38,87.4,390900.0,65.2482,65.2779,64.9139,64.9288,390900.0
2009-07-08 12:30:00,87.4,87.68,87.36,87.56,122800.0,64.9288,65.1368,64.899,65.0476,122800.0
2009-07-08 13:00:00,87.56,88.15,87.54,88.09,263300.0,65.0476,65.4859,65.0328,65.4414,263300.0
2009-07-08 13:30:00,88.09,88.15,87.85,87.87,303100.0,65.4414,65.4859,65.2631,65.2779,303100.0
2009-07-08 14:00:00,87.87,87.92,87.38,87.48,718200.0,65.2779,65.3151,64.9139,64.9882,718200.0
2009-07-08 14:30:00,87.48,87.88,87.3,87.81,428500.0,64.9882,65.2854,64.8545,65.2334,428500.0
2009-07-08 15:00:00,87.85,88.04,87.63,87.72,478400.0,65.2631,65.4042,65.0996,65.1665,478400.0
2009-07-08 15:30:00,87.74,88.63,87.72,88.29,724100.0,65.1813,65.8425,65.1665,65.5899,724100.0
2009-07-09 09:30:00,88.86,88.97,88.32,88.54,772100.0,66.0134,66.0951,65.6122,65.7757,772100.0
2009-07-09 10:00:00,88.54,88.85,88.29,88.45,648500.0,65.7757,66.006,65.5899,65.7088,648500.0
2009-07-09 10:30:00,88.47,88.72,88.31,88.62,374200.0,65.7237,65.9094,65.6048,65.8351,374200.0
2009-07-09 11:00:00,88.62,88.62,88.2,88.47,322700.0,65.8351,65.8351,65.5231,65.7237,322700.0
2009-07-09 11:30:00,88.44,88.86,88.35,88.64,211200.0,65.7014,66.0134,65.6345,65.85,211200.0
2009-07-09 12:00:00,88.62,88.93,88.54,88.85,354600.0,65.8351,66.0654,65.7757,66.006,354600.0
2009-07-09 12:30:00,88.83,88.92,88.68,88.86,151500.0,65.9911,66.058,65.8797,66.0134,151500.0
2009-07-09 13:00:00,88.87,89.04,88.59,88.89,363000.0,66.0208,66.1471,65.8128,66.0357,363000.0
2009-07-09 13:30:00,88.91,89.0,88.73,88.88,254200.0,66.0505,66.1174,65.9168,66.0282,254200.0
2009-07-09 14:00:00,88.88,89.18,88.82,89.07,321900.0,66.0282,66.2511,65.9837,66.1694,321900.0
2009-07-09 14:30:00,89.08,89.17,88.82,88.84,187700.0,66.1768,66.2437,65.9837,65.9985,187700.0
2009-07-09 15:00:00,88.83,88.88,88.58,88.64,379600.0,65.9911,66.0282,65.8054,65.85,379600.0
2009-07-09 15:30:00,88.66,88.8,88.43,88.51,389800.0,65.8648,65.9688,65.6939,65.7534,389800.0
2009-07-10 09:30:00,87.96,88.75,87.92,88.28,709400.0,65.3448,65.9317,65.3151,65.5825,709400.0
2009-07-10 10:00:00,88.24,88.62,87.91,88.53,573800.0,65.5528,65.8351,65.3076,65.7682,573800.0
2009-07-10 10:30:00,88.55,88.55,88.19,88.29,222000.0,65.7831,65.7831,65.5156,65.5899,222000.0
2009-07-10 11:00:00,88.26,88.26,87.65,87.74,200600.0,65.5677,65.5677,65.1145,65.1813,200600.0
2009-07-10 11:30:00,87.75,87.9,87.63,87.79,184800.0,65.1888,65.3002,65.0996,65.2185,184800.0
2009-07-10 12:00:00,87.78,88.1,87.78,88.02,153100.0,65.2111,65.4488,65.2111,65.3894,153100.0
2009-07-10 12:30:00,88.01,88.3,87.94,88.15,129900.0,65.3819,65.5974,65.3299,65.4859,129900.0
2009-07-10 13:00:00,88.14,88.32,88.09,88.1,88800.0,65.4785,65.6122,65.4414,65.4488,88800.0
2009-07-10 13:30:00,88.12,88.42,88.11,88.32,179300.0,65.4636,65.6865,65.4562,65.6122,179300.0
2009-07-10 14:00:00,88.32,88.32,87.95,88.06,124100.0,65.6122,65.6122,65.3374,65.4191,124100.0
2009-07-10 14:30:00,88.08,88.22,88.01,88.02,284600.0,65.4339,65.5379,65.3819,65.3894,284600.0
2009-07-10 15:00:00,88.02,88.28,87.97,88.04,365800.0,65.3894,65.5825,65.3522,65.4042,365800.0
2009-07-10 15:30:00,88.06,88.49,87.98,88.21,726400.0,65.4191,65.7385,65.3596,65.5305,726400.0
2009-07-13 09:30:00,88.55,88.87,88.25,88.29,321200.0,65.7831,66.0208,65.5602,65.5899,321200.0
2009-07-13 10:00:00,88.29,88.47,87.89,88.47,365400.0,65.5899,65.7237,65.2928,65.7237,365400.0
2009-07-13 10:30:00,88.52,89.09,88.51,89.09,252800.0,65.7608,66.1843,65.7534,66.1843,252800.0
2009-07-13 11:00:00,89.09,89.15,88.92,89.12,205100.0,66.1843,66.2288,66.058,66.2065,205100.0
2009-07-13 11:30:00,89.12,89.86,89.12,89.72,289300.0,66.2065,66.7563,66.2065,66.6523,289300.0
2009-07-13 12:00:00,89.72,89.8,89.6,89.71,54500.0,66.6523,66.7117,66.5631,66.6448,54500.0
2009-07-13 12:30:00,89.72,89.81,89.58,89.67,90200.0,66.6523,66.7191,66.5483,66.6151,90200.0
2009-07-13 13:00:00,89.65,90.03,89.65,89.98,150200.0,66.6003,66.8826,66.6003,66.8454,150200.0
2009-07-13 13:30:00,89.98,90.01,89.82,89.88,143200.0,66.8454,66.8677,66.7266,66.7711,143200.0
2009-07-13 14:00:00,89.91,90.14,89.82,90.02,172200.0,66.7934,66.9643,66.7266,66.8751,172200.0
2009-07-13 14:30:00,90.03,90.1,89.9,89.98,414100.0,66.8826,66.9346,66.786,66.8454,414100.0
2009-07-13 15:00:00,89.97,90.18,89.94,89.97,221000.0,66.838,66.994,66.8157,66.838,221000.0
2009-07-13 15:30:00,89.97,90.44,89.94,90.37,268800.0,66.838,67.1872,66.8157,67.1352,268800.0
2009-07-14 09:30:00,90.62,90.88,90.21,90.29,653000.0,67.3209,67.514,67.0163,67.0757,653000.0
2009-07-14 10:00:00,90.29,90.68,90.26,90.39,213200.0,67.0757,67.3655,67.0534,67.15,213200.0
2009-07-14 10:30:00,90.46,90.46,90.02,90.27,195900.0,67.202,67.202,66.8751,67.0609,195900.0
2009-07-14 11:00:00,90.3,90.77,90.24,90.68,176100.0,67.0832,67.4323,67.0386,67.3655,176100.0
2009-07-14 11:30:00,90.68,90.93,90.59,90.85,119000.0,67.3655,67.5512,67.2986,67.4917,119000.0
2009-07-14 12:00:00,90.85,90.9,90.48,90.55,103100.0,67.4917,67.5289,67.2169,67.2689,103100.0
2009-07-14 12:30:00,90.55,90.75,90.51,90.64,89200.0,67.2689,67.4175,67.2392,67.3357,89200.0
2009-07-14 13:00:00,90.64,90.78,90.53,90.64,73000.0,67.3357,67.4397,67.254,67.3357,73000.0
2009-07-14 13:30:00,90.64,90.74,90.57,90.63,106200.0,67.3357,67.41,67.2837,67.3283,106200.0
2009-07-14 14:00:00,90.63,90.75,90.4,90.58,226800.0,67.3283,67.4175,67.1574,67.2912,226800.0
2009-07-14 14:30:00,90.57,90.91,90.5,90.8,206400.0,67.2837,67.5363,67.2317,67.4546,206400.0
2009-07-14 15:00:00,90.79,90.91,90.73,90.83,247800.0,67.4472,67.5363,67.4026,67.4769,247800.0
2009-07-14 15:30:00,90.82,90.98,90.71,90.97,310800.0,67.4695,67.5883,67.3877,67.5809,310800.0
2009-07-15 09:30:00,92.11,92.48,91.99,92.4,368100.0,68.4278,68.7027,68.3386,68.6432,368100.0
2009-07-15 10:00:00,92.39,92.66,92.37,92.62,164200.0,68.6358,68.8364,68.6209,68.8067,164200.0
2009-07-15 10:30:00,92.63,92.68,92.5,92.51,107400.0,68.8141,68.8512,68.7175,68.7249,107400.0
2009-07-15 11:00:00,92.54,92.93,92.54,92.9,119500.0,68.7472,69.037,68.7472,69.0147,119500.0
2009-07-15 11:30:00,92.88,93.06,92.86,92.9,236300.0,68.9998,69.1335,68.985,69.0147,236300.0
2009-07-15 12:00:00,92.89,93.01,92.82,92.97,104400.0,69.0072,69.0964,68.9552,69.0667,104400.0
2009-07-15 12:30:00,92.97,93.1,92.92,92.96,199700.0,69.0667,69.1632,69.0295,69.0592,199700.0
2009-07-15 13:00:00,92.97,93.1,92.93,93.1,89400.0,69.0667,69.1632,69.037,69.1632,89400.0
2009-07-15 13:30:00,93.1,93.28,93.08,93.2,135100.0,69.1632,69.297,69.1484,69.2375,135100.0
2009-07-15 14:00:00,93.19,93.4,93.08,93.29,230400.0,69.2301,69.3861,69.1484,69.3044,230400.0
2009-07-15 14:30:00,93.31,93.68,93.3,93.64,291600.0,69.3193,69.5941,69.3118,69.5644,291600.0
2009-07-15 15:00:00,93.65,93.8,93.44,93.44,305200.0,69.5718,69.6833,69.4158,69.4158,305200.0
2009-07-15 15:30:00,93.44,93.76,93.36,93.62,401000.0,69.4158,69.6536,69.3564,69.5496,401000.0
2009-07-16 09:30:00,93.3,93.84,93.21,93.67,228100.0,69.3118,69.713,69.245,69.5867,228100.0
2009-07-16 10:00:00,93.65,93.68,93.12,93.47,156400.0,69.5718,69.5941,69.1781,69.4381,156400.0
2009-07-16 10:30:00,93.47,93.69,93.47,93.48,147000.0,69.4381,69.6016,69.4381,69.4455,147000.0
2009-07-16 11:00:00,93.49,93.62,93.28,93.34,126600.0,69.453,69.5496,69.297,69.3415,126600.0
2009-07-16 11:30:00,93.33,93.59,93.22,93.57,118700.0,69.3341,69.5273,69.2524,69.5124,118700.0
2009-07-16 12:00:00,93.58,93.62,93.5,93.62,47200.0,69.5198,69.5496,69.4604,69.5496,47200.0
2009-07-16 12:30:00,93.6,93.65,93.46,93.47,113900.0,69.5347,69.5718,69.4307,69.4381,113900.0
2009-07-16 13:00:00,93.47,93.53,93.35,93.41,86600.0,69.4381,69.4827,69.349,69.3935,86600.0
2009-07-16 13:30:00,93.41,93.83,93.38,93.83,111100.0,69.3935,69.7056,69.3713,69.7056,111100.0
2009-07-16 14:00:00,93.84,94.18,93.77,94.13,236500.0,69.713,69.9656,69.661,69.9284,236500.0
2009-07-16 14:30:00,94.13,94.49,94.08,94.36,467600.0,69.9284,70.1959,69.8913,70.0993,467600.0
2009-07-16 15:00:00,94.36,94.51,94.19,94.47,220000.0,70.0993,70.2107,69.973,70.181,220000.0
2009-07-16 15:30:00,94.48,94.8,94.38,94.45,310100.0,70.1884,70.4262,70.1142,70.1662,310100.0
2009-07-17 09:30:00,94.36,94.37,93.85,94.13,318300.0,70.0993,70.1067,69.7204,69.9284,318300.0
2009-07-17 10:00:00,94.11,94.37,93.96,94.34,339800.0,69.9136,70.1067,69.8021,70.0844,339800.0
2009-07-17 10:30:00,94.36,94.45,94.06,94.09,151800.0,70.0993,70.1662,69.8764,69.8987,151800.0
2009-07-17 11:00:00,94.08,94.18,93.95,94.15,126300.0,69.8913,69.9656,69.7947,69.9433,126300.0
2009-07-17 11:30:00,94.13,94.13,93.94,94.0,116900.0,69.9284,69.9284,69.7873,69.8319,116900.0
2009-07-17 12:00:00,94.0,94.33,94.0,94.16,154500.0,69.8319,70.077,69.8319,69.9507,154500.0
2009-07-17 12:30:00,94.15,94.3,94.1,94.19,135100.0,69.9433,70.0547,69.9061,69.973,135100.0
2009-07-17 13:00:00,94.21,94.35,94.14,94.32,115500.0,69.9879,70.0919,69.9359,70.0696,115500.0
2009-07-17 13:30:00,94.33,94.61,94.32,94.43,131200.0,70.077,70.285,70.0696,70.1513,131200.0
2009-07-17 14:00:00,94.44,94.46,94.29,94.4,105800.0,70.1587,70.1736,70.0473,70.129,105800.0
2009-07-17 14:30:00,94.39,94.46,94.29,94.37,279800.0,70.1216,70.1736,70.0473,70.1067,279800.0
2009-07-17 15:00:00,94.36,94.4,94.2,94.25,203400.0,70.0993,70.129,69.9804,70.0176,203400.0
2009-07-17 15:30:00,94.24,94.46,94.04,94.44,424500.0,70.0101,70.1736,69.8616,70.1587,424500.0
2009-07-20 09:30:00,94.98,95.3,94.9,95.07,412400.0,70.5599,70.7976,70.5005,70.6267,412400.0
2009-07-20 10:00:00,95.07,95.29,94.76,94.83,430600.0,70.6267,70.7902,70.3965,70.4485,430600.0
2009-07-20 10:30:00,94.83,94.86,94.48,94.66,206100.0,70.4485,70.4707,70.1884,70.3222,206100.0
2009-07-20 11:00:00,94.66,94.9,94.61,94.89,108200.0,70.3222,70.5005,70.285,70.493,108200.0
2009-07-20 11:30:00,94.91,94.98,94.82,94.88,95300.0,70.5079,70.5599,70.441,70.4856,95300.0
2009-07-20 12:00:00,94.86,95.1,94.86,95.06,372400.0,70.4707,70.649,70.4707,70.6193,372400.0
2009-07-20 12:30:00,95.1,95.18,95.05,95.05,52000.0,70.649,70.7085,70.6119,70.6119,52000.0
2009-07-20 13:00:00,95.05,95.1,94.85,94.88,199000.0,70.6119,70.649,70.4633,70.4856,199000.0
2009-07-20 13:30:00,94.87,95.06,94.78,95.04,274500.0,70.4782,70.6193,70.4113,70.6045,274500.0
2009-07-20 14:00:00,95.03,95.25,94.91,94.99,203300.0,70.597,70.7605,70.5079,70.5673,203300.0
2009-07-20 14:30:00,95.01,95.15,94.95,95.03,335100.0,70.5822,70.6862,70.5376,70.597,335100.0
2009-07-20 15:00:00,95.05,95.5,95.04,95.39,196000.0,70.6119,70.9462,70.6045,70.8645,196000.0
2009-07-20 15:30:00,95.4,95.59,95.25,95.41,518700.0,70.8719,71.0131,70.7605,70.8793,518700.0
2009-07-21 09:30:00,96.16,96.21,95.5,95.74,369600.0,71.4365,71.4736,70.9462,71.1245,369600.0
2009-07-21 10:00:00,95.7,95.85,95.24,95.59,727900.0,71.0948,71.2062,70.753,71.0131,727900.0
2009-07-21 10:30:00,95.63,95.91,95.53,95.71,203700.0,71.0428,71.2508,70.9685,71.1022,203700.0
2009-07-21 11:00:00,95.72,95.76,95.43,95.53,246900.0,71.1096,71.1393,70.8942,70.9685,246900.0
2009-07-21 11:30:00,95.56,95.58,94.9,94.95,221500.0,70.9908,71.0056,70.5005,70.5376,221500.0
2009-07-21 12:00:00,94.94,95.15,94.92,95.09,179300.0,70.5302,70.6862,70.5153,70.6416,179300.0
2009-07-21 12:30:00,95.1,95.15,94.85,94.95,173500.0,70.649,70.6862,70.4633,70.5376,173500.0
2009-07-21 13:00:00,94.94,95.05,94.72,95.02,152500.0,70.5302,70.6119,70.3667,70.5896,152500.0
2009-07-21 13:30:00,95.06,95.14,94.95,95.02,212800.0,70.6193,70.6787,70.5376,70.5896,212800.0
2009-07-21 14:00:00,95.03,95.26,95.02,95.16,170700.0,70.597,70.7679,70.5896,70.6936,170700.0
2009-07-21 14:30:00,95.13,95.42,95.01,95.42,237800.0,70.6713,70.8868,70.5822,70.8868,237800.0
2009-07-21 15:00:00,95.46,95.57,95.33,95.51,162300.0,70.9165,70.9982,70.8199,70.9536,162300.0
2009-07-21 15:30:00,95.52,95.85,95.44,95.85,242500.0,70.961,71.2062,70.9016,71.2062,242500.0
2009-07-22 09:30:00,95.29,95.97,95.2,95.88,482200.0,70.7902,71.2953,70.7233,71.2285,482200.0
2009-07-22 10:00:00,95.92,96.18,95.64,95.68,233700.0,71.2582,71.4514,71.0502,71.0799,233700.0
2009-07-22 10:30:00,95.72,95.93,95.54,95.92,227700.0,71.1096,71.2656,70.9759,71.2582,227700.0
2009-07-22 11:00:00,95.9,96.07,95.82,95.89,283500.0,71.2433,71.3696,71.1839,71.2359,283500.0
2009-07-22 11:30:00,95.89,96.0,95.69,95.83,327600.0,71.2359,71.3176,71.0873,71.1913,327600.0
2009-07-22 12:00:00,95.84,96.25,95.74,96.19,177900.0,71.1988,71.5034,71.1245,71.4588,177900.0
2009-07-22 12:30:00,96.19,96.42,96.13,96.24,184300.0,71.4588,71.6297,71.4142,71.4959,184300.0
2009-07-22 13:00:00,96.24,96.4,96.01,96.07,120000.0,71.4959,71.6148,71.3251,71.3696,120000.0
2009-07-22 13:30:00,96.06,96.13,95.89,96.12,173300.0,71.3622,71.4142,71.2359,71.4068,173300.0
2009-07-22 14:00:00,96.12,96.19,95.83,95.92,276300.0,71.4068,71.4588,71.1913,71.2582,276300.0
2009-07-22 14:30:00,95.92,96.11,95.89,96.07,298500.0,71.2582,71.3994,71.2359,71.3696,298500.0
2009-07-22 15:00:00,96.07,96.17,95.59,95.71,291700.0,71.3696,71.4439,71.0131,71.1022,291700.0
2009-07-22 15:30:00,95.72,95.91,95.6,95.83,330000.0,71.1096,71.2508,71.0205,71.1913,330000.0
2009-07-23 09:30:00,95.93,96.71,95.85,96.71,349000.0,71.2656,71.8451,71.2062,71.8451,349000.0
2009-07-23 10:00:00,96.67,97.31,96.5,97.12,333600.0,71.8154,72.2908,71.6891,72.1497,333600.0
2009-07-23 10:30:00,97.15,97.62,97.15,97.46,205300.0,72.172,72.5211,72.172,72.4023,205300.0
2009-07-23 11:00:00,97.48,98.04,97.46,97.94,176700.0,72.4171,72.8331,72.4023,72.7588,176700.0
2009-07-23 11:30:00,97.94,98.08,97.8,97.85,164700.0,72.7588,72.8629,72.6548,72.692,164700.0
2009-07-23 12:00:00,97.86,98.04,97.82,98.04,112200.0,72.6994,72.8331,72.6697,72.8331,112200.0
2009-07-23 12:30:00,98.03,98.21,97.9,98.17,136200.0,72.8257,72.9594,72.7291,72.9297,136200.0
2009-07-23 13:00:00,98.19,98.22,97.99,98.13,139600.0,72.9446,72.9669,72.796,72.9,139600.0
2009-07-23 13:30:00,98.13,98.37,98.05,98.05,122700.0,72.9,73.0783,72.8406,72.8406,122700.0
2009-07-23 14:00:00,98.06,98.16,97.97,98.09,128000.0,72.848,72.9223,72.7811,72.8703,128000.0
2009-07-23 14:30:00,98.09,98.26,98.06,98.21,213700.0,72.8703,72.9966,72.848,72.9594,213700.0
2009-07-23 15:00:00,98.22,98.39,98.18,98.28,359600.0,72.9669,73.0931,72.9371,73.0114,359600.0
2009-07-23 15:30:00,98.27,98.29,97.8,98.0,309200.0,73.004,73.0189,72.6548,72.8034,309200.0
2009-07-24 09:30:00,97.52,97.93,97.25,97.28,493700.0,72.4468,72.7514,72.2463,72.2685,493700.0
2009-07-24 10:00:00,97.28,97.51,97.17,97.48,237100.0,72.2685,72.4394,72.1868,72.4171,237100.0
2009-07-24 10:30:00,97.5,97.55,97.0,97.11,141900.0,72.432,72.4691,72.0605,72.1422,141900.0
2009-07-24 11:00:00,97.1,97.47,97.02,97.46,322500.0,72.1348,72.4097,72.0754,72.4023,322500.0
2009-07-24 11:30:00,97.48,97.82,97.48,97.78,601300.0,72.4171,72.6697,72.4171,72.64,601300.0
2009-07-24 12:00:00,97.79,97.84,97.65,97.7,337500.0,72.6474,72.6846,72.5434,72.5806,337500.0
2009-07-24 12:30:00,97.72,97.82,97.62,97.68,262900.0,72.5954,72.6697,72.5211,72.5657,262900.0
2009-07-24 13:00:00,97.69,97.88,97.63,97.81,103400.0,72.5731,72.7143,72.5286,72.6623,103400.0
2009-07-24 13:30:00,97.83,98.19,97.82,98.07,326200.0,72.6771,72.9446,72.6697,72.8554,326200.0
2009-07-24 14:00:00,98.06,98.23,97.96,98.01,355900.0,72.848,72.9743,72.7737,72.8108,355900.0
2009-07-24 14:30:00,98.01,98.21,97.92,98.04,361400.0,72.8108,72.9594,72.744,72.8331,361400.0
2009-07-24 15:00:00,98.06,98.24,98.0,98.18,418200.0,72.848,72.9817,72.8034,72.9371,418200.0
2009-07-24 15:30:00,98.19,98.44,98.02,98.35,1009700.0,72.9446,73.1303,72.8183,73.0634,1009700.0
2009-07-27 11:00:00,98.01,98.24,98.0,98.16,108100.0,72.8108,72.9817,72.8034,72.9223,108100.0
2009-07-27 11:30:00,98.16,98.33,98.03,98.03,206000.0,72.9223,73.0486,72.8257,72.8257,206000.0
2009-07-27 12:00:00,98.04,98.18,97.96,98.08,161100.0,72.8331,72.9371,72.7737,72.8629,161100.0
2009-07-27 12:30:00,98.1,98.18,97.96,98.1,125800.0,72.8777,72.9371,72.7737,72.8777,125800.0
2009-07-27 13:00:00,98.11,98.18,97.86,97.89,138500.0,72.8851,72.9371,72.6994,72.7217,138500.0
2009-07-27 13:30:00,97.89,98.31,97.85,98.25,143700.0,72.7217,73.0337,72.692,72.9891,143700.0
2009-07-27 14:00:00,98.27,98.39,98.15,98.28,288200.0,73.004,73.0931,72.9149,73.0114,288200.0
2009-07-27 14:30:00,98.28,98.58,98.25,98.49,422800.0,73.0114,73.2343,72.9891,73.1674,422800.0
2009-07-27 15:00:00,98.5,98.57,98.27,98.38,543000.0,73.1749,73.2269,73.004,73.0857,543000.0
2009-07-27 15:30:00,98.37,98.67,98.18,98.67,773000.0,73.0783,73.3012,72.9371,73.3012,773000.0
2009-07-28 09:30:00,97.99,98.68,97.93,98.62,198200.0,72.796,73.3086,72.7514,73.264,198200.0
2009-07-28 10:00:00,98.58,98.64,97.73,98.0,347500.0,73.2343,73.2789,72.6028,72.8034,347500.0
2009-07-28 10:30:00,97.96,98.16,97.91,98.14,106000.0,72.7737,72.9223,72.7366,72.9074,106000.0
2009-07-28 11:00:00,98.13,98.13,97.6,97.62,144400.0,72.9,72.9,72.5063,72.5211,144400.0
2009-07-28 11:30:00,97.63,97.71,97.38,97.66,167900.0,72.5286,72.588,72.3428,72.5508,167900.0
2009-07-28 12:00:00,97.65,97.78,97.5,97.64,114400.0,72.5434,72.64,72.432,72.536,114400.0
2009-07-28 12:30:00,97.65,97.8,97.6,97.7,85700.0,72.5434,72.6548,72.5063,72.5806,85700.0
2009-07-28 13:00:00,97.7,97.96,97.51,97.89,146100.0,72.5806,72.7737,72.4394,72.7217,146100.0
2009-07-28 13:30:00,97.9,98.18,97.8,98.08,157300.0,72.7291,72.9371,72.6548,72.8629,157300.0
2009-07-28 14:00:00,98.1,98.3,97.98,98.24,281700.0,72.8777,73.0263,72.7886,72.9817,281700.0
2009-07-28 14:30:00,98.23,98.57,98.06,98.13,287100.0,72.9743,73.2269,72.848,72.9,287100.0
2009-07-28 15:00:00,98.13,98.22,97.9,98.06,317800.0,72.9,72.9669,72.7291,72.848,317800.0
2009-07-28 15:30:00,98.05,98.46,98.0,98.41,296700.0,72.8406,73.1452,72.8034,73.108,296700.0
2009-07-29 09:30:00,97.74,97.93,97.41,97.88,458500.0,72.6103,72.7514,72.3651,72.7143,458500.0
2009-07-29 10:00:00,97.91,98.24,97.84,98.04,195700.0,72.7366,72.9817,72.6846,72.8331,195700.0
2009-07-29 10:30:00,98.04,98.04,97.68,97.86,352000.0,72.8331,72.8331,72.5657,72.6994,352000.0
2009-07-29 11:00:00,97.88,98.0,97.52,97.57,159900.0,72.7143,72.8034,72.4468,72.484,159900.0
2009-07-29 11:30:00,97.57,97.75,97.4,97.73,133200.0,72.484,72.6177,72.3577,72.6028,133200.0
2009-07-29 12:00:00,97.75,97.84,97.7,97.8,258300.0,72.6177,72.6846,72.5806,72.6548,258300.0
2009-07-29 12:30:00,97.82,98.0,97.77,97.87,118100.0,72.6697,72.8034,72.6326,72.7068,118100.0
2009-07-29 13:00:00,97.85,97.85,97.36,97.41,366500.0,72.692,72.692,72.328,72.3651,366500.0
2009-07-29 13:30:00,97.4,97.57,97.29,97.55,244500.0,72.3577,72.484,72.276,72.4691,244500.0
2009-07-29 14:00:00,97.59,97.79,97.37,97.75,154500.0,72.4988,72.6474,72.3354,72.6177,154500.0
2009-07-29 14:30:00,97.75,97.75,97.34,97.34,100900.0,72.6177,72.6177,72.3131,72.3131,100900.0
2009-07-29 15:00:00,97.35,97.7,97.35,97.64,178100.0,72.3205,72.5806,72.3205,72.536,178100.0
2009-07-29 15:30:00,97.67,98.12,97.63,97.98,461600.0,72.5583,72.8926,72.5286,72.7886,461600.0
2009-07-30 09:30:00,99.12,99.77,98.91,99.73,598400.0,73.6355,74.1183,73.4795,74.0886,598400.0
2009-07-30 10:00:00,99.72,100.02,99.64,99.85,277500.0,74.0812,74.3041,74.0218,74.1778,277500.0
2009-07-30 10:30:00,99.87,100.14,99.83,100.07,148900.0,74.1926,74.3932,74.1629,74.3412,148900.0
2009-07-30 11:00:00,100.07,100.11,99.78,99.79,136100.0,74.3412,74.3709,74.1258,74.1332,136100.0
2009-07-30 11:30:00,99.81,99.87,99.46,99.52,257700.0,74.1481,74.1926,73.888,73.9326,257700.0
2009-07-30 12:00:00,99.53,99.69,99.46,99.5,140900.0,73.94,74.0589,73.888,73.9178,140900.0
2009-07-30 12:30:00,99.51,99.72,99.51,99.6,96000.0,73.9252,74.0812,73.9252,73.992,96000.0
2009-07-30 13:00:00,99.6,99.88,99.56,99.77,314900.0,73.992,74.2001,73.9623,74.1183,314900.0
2009-07-30 13:30:00,99.77,99.95,99.66,99.69,145800.0,74.1183,74.2521,74.0366,74.0589,145800.0
2009-07-30 14:00:00,99.7,99.77,99.52,99.68,178900.0,74.0663,74.1183,73.9326,74.0515,178900.0
2009-07-30 14:30:00,99.69,99.82,99.62,99.7,236800.0,74.0589,74.1555,74.0069,74.0663,236800.0
2009-07-30 15:00:00,99.7,99.93,99.7,99.81,232500.0,74.0663,74.2372,74.0663,74.1481,232500.0
2009-07-30 15:30:00,99.81,99.84,99.0,99.07,357700.0,74.1481,74.1703,73.5463,73.5983,357700.0
2009-07-31 09:30:00,99.01,99.75,98.9,99.23,469400.0,73.5537,74.1035,73.472,73.7172,469400.0
2009-07-31 10:00:00,99.24,99.36,98.71,99.2,331000.0,73.7246,73.8138,73.3309,73.6949,331000.0
2009-07-31 10:30:00,99.24,99.59,99.17,99.39,146600.0,73.7246,73.9846,73.6726,73.836,146600.0
2009-07-31 11:00:00,99.4,99.42,99.13,99.22,152200.0,73.8435,73.8583,73.6429,73.7097,152200.0
2009-07-31 11:30:00,99.18,99.48,99.07,99.35,131200.0,73.68,73.9029,73.5983,73.8063,131200.0
2009-07-31 12:00:00,99.4,99.41,99.12,99.34,164000.0,73.8435,73.8509,73.6355,73.7989,164000.0
2009-07-31 12:30:00,99.37,99.39,99.1,99.22,50800.0,73.8212,73.836,73.6206,73.7097,50800.0
2009-07-31 13:00:00,99.2,99.3,99.15,99.3,47400.0,73.6949,73.7692,73.6577,73.7692,47400.0
2009-07-31 13:30:00,99.31,99.48,99.29,99.4,43000.0,73.7766,73.9029,73.7618,73.8435,43000.0
2009-07-31 14:00:00,99.41,99.69,99.36,99.61,211600.0,73.8509,74.0589,73.8138,73.9995,211600.0
2009-07-31 14:30:00,99.62,99.65,99.22,99.33,127200.0,74.0069,74.0292,73.7097,73.7915,127200.0
2009-07-31 15:00:00,99.32,99.76,99.25,99.64,190400.0,73.784,74.1109,73.732,74.0218,190400.0
2009-07-31 15:30:00,99.65,99.65,99.03,99.16,512200.0,74.0292,74.0292,73.5686,73.6652,512200.0
2009-08-03 09:30:00,100.15,100.33,99.64,99.94,668400.0,74.4006,74.5344,74.0218,74.2446,668400.0
2009-08-03 10:00:00,99.94,100.43,99.93,100.38,615000.0,74.2446,74.6086,74.2372,74.5715,615000.0
2009-08-03 10:30:00,100.42,100.66,100.13,100.16,279000.0,74.6012,74.7795,74.3858,74.4081,279000.0
2009-08-03 11:00:00,100.2,100.28,99.99,100.09,235700.0,74.4378,74.4972,74.2818,74.3561,235700.0
2009-08-03 11:30:00,100.09,100.38,100.08,100.37,121400.0,74.3561,74.5715,74.3486,74.5641,121400.0
2009-08-03 12:00:00,100.39,100.46,100.31,100.34,91100.0,74.5789,74.6309,74.5195,74.5418,91100.0
2009-08-03 12:30:00,100.34,100.44,100.11,100.38,174500.0,74.5418,74.6161,74.3709,74.5715,174500.0
2009-08-03 13:00:00,100.39,100.59,100.39,100.5,141100.0,74.5789,74.7275,74.5789,74.6607,141100.0
2009-08-03 13:30:00,100.51,100.61,100.49,100.55,67300.0,74.6681,74.7424,74.6532,74.6978,67300.0
2009-08-03 14:00:00,100.56,100.85,100.56,100.69,155000.0,74.7052,74.9207,74.7052,74.8018,155000.0
2009-08-03 14:30:00,100.7,100.72,100.52,100.52,151200.0,74.8092,74.8241,74.6755,74.6755,151200.0
2009-08-03 15:00:00,100.52,100.78,100.52,100.7,207900.0,74.6755,74.8687,74.6755,74.8092,207900.0
2009-08-03 15:30:00,100.69,100.71,100.37,100.71,250500.0,74.8018,74.8167,74.5641,74.8167,250500.0
2009-08-04 09:30:00,100.31,100.45,100.11,100.43,428200.0,74.5195,74.6235,74.3709,74.6086,428200.0
2009-08-04 10:00:00,100.43,100.67,100.24,100.31,379200.0,74.6086,74.7869,74.4675,74.5195,379200.0
2009-08-04 10:30:00,100.31,100.61,100.23,100.58,206300.0,74.5195,74.7424,74.4601,74.7201,206300.0
2009-08-04 11:00:00,100.57,100.82,100.57,100.72,131900.0,74.7127,74.8984,74.7127,74.8241,131900.0
2009-08-04 11:30:00,100.72,100.93,100.66,100.85,129400.0,74.8241,74.9801,74.7795,74.9207,129400.0
2009-08-04 12:00:00,100.85,101.08,100.76,101.0,190100.0,74.9207,75.0915,74.8538,75.0321,190100.0
2009-08-04 12:30:00,101.0,101.15,100.93,101.13,85400.0,75.0321,75.1435,74.9801,75.1287,85400.0
2009-08-04 13:00:00,101.14,101.16,100.9,100.98,104600.0,75.1361,75.151,74.9578,75.0172,104600.0
2009-08-04 13:30:00,100.97,100.99,100.53,100.61,122100.0,75.0098,75.0247,74.6829,74.7424,122100.0
2009-08-04 14:00:00,100.55,100.7,100.47,100.7,153100.0,74.6978,74.8092,74.6384,74.8092,153100.0
2009-08-04 14:30:00,100.72,100.92,100.55,100.61,138400.0,74.8241,74.9727,74.6978,74.7424,138400.0
2009-08-04 15:00:00,100.59,100.82,100.51,100.59,228700.0,74.7275,74.8984,74.6681,74.7275,228700.0
2009-08-04 15:30:00,100.58,100.98,100.48,100.98,518500.0,74.7201,75.0172,74.6458,75.0172,518500.0
2009-08-05 09:30:00,101.11,101.17,100.45,100.58,295100.0,75.1138,75.1584,74.6235,74.7201,295100.0
2009-08-05 10:00:00,100.59,100.61,99.94,100.24,293200.0,74.7275,74.7424,74.2446,74.4675,293200.0
2009-08-05 10:30:00,100.25,100.25,99.91,100.2,104700.0,74.4749,74.4749,74.2223,74.4378,104700.0
2009-08-05 11:00:00,100.2,100.38,100.07,100.3,105200.0,74.4378,74.5715,74.3412,74.5121,105200.0
2009-08-05 11:30:00,100.29,100.32,100.09,100.18,131700.0,74.5046,74.5269,74.3561,74.4229,131700.0
2009-08-05 12:00:00,100.18,100.48,100.1,100.37,118700.0,74.4229,74.6458,74.3635,74.5641,118700.0
2009-08-05 12:30:00,100.36,100.42,100.21,100.24,150000.0,74.5566,74.6012,74.4452,74.4675,150000.0
2009-08-05 13:00:00,100.23,100.59,100.05,100.52,305900.0,74.4601,74.7275,74.3263,74.6755,305900.0
2009-08-05 13:30:00,100.52,100.63,100.4,100.42,197200.0,74.6755,74.7572,74.5864,74.6012,197200.0
2009-08-05 14:00:00,100.42,100.57,100.34,100.52,151900.0,74.6012,74.7127,74.5418,74.6755,151900.0
2009-08-05 14:30:00,100.52,100.98,100.47,100.93,213600.0,74.6755,75.0172,74.6384,74.9801,213600.0
2009-08-05 15:00:00,100.92,101.11,100.8,101.07,275000.0,74.9727,75.1138,74.8835,75.0841,275000.0
2009-08-05 15:30:00,101.05,101.06,100.58,100.73,466400.0,75.0692,75.0767,74.7201,74.8315,466400.0
2009-08-06 09:30:00,101.18,101.32,100.5,100.54,281900.0,75.1658,75.2698,74.6607,74.6904,281900.0
2009-08-06 10:00:00,100.5,100.58,100.02,100.19,298400.0,74.6607,74.7201,74.3041,74.4304,298400.0
2009-08-06 10:30:00,100.16,100.52,100.13,100.4,154000.0,74.4081,74.6755,74.3858,74.5864,154000.0
2009-08-06 11:00:00,100.38,100.66,100.38,100.56,153100.0,74.5715,74.7795,74.5715,74.7052,153100.0
2009-08-06 11:30:00,100.54,100.56,100.35,100.39,118800.0,74.6904,74.7052,74.5492,74.5789,118800.0
2009-08-06 12:00:00,100.4,100.4,100.07,100.13,134000.0,74.5864,74.5864,74.3412,74.3858,134000.0
2009-08-06 12:30:00,100.12,100.37,100.09,100.16,136300.0,74.3784,74.5641,74.3561,74.4081,136300.0
2009-08-06 13:00:00,100.16,100.41,100.1,100.31,97700.0,74.4081,74.5938,74.3635,74.5195,97700.0
2009-08-06 13:30:00,100.32,100.53,100.12,100.14,151000.0,74.5269,74.6829,74.3784,74.3932,151000.0
2009-08-06 14:00:00,100.13,100.13,99.75,99.98,139700.0,74.3858,74.3858,74.1035,74.2743,139700.0
2009-08-06 14:30:00,99.96,100.09,99.8,99.96,188800.0,74.2595,74.3561,74.1406,74.2595,188800.0
2009-08-06 15:00:00,99.95,100.38,99.93,100.28,136100.0,74.2521,74.5715,74.2372,74.4972,136100.0
2009-08-06 15:30:00,100.27,100.34,100.08,100.22,447900.0,74.4898,74.5418,74.3486,74.4526,447900.0
2009-08-07 09:30:00,101.28,101.5,100.96,100.96,380700.0,75.2401,75.4035,75.0024,75.0024,380700.0
2009-08-07 10:00:00,100.94,101.17,100.71,101.14,218400.0,74.9875,75.1584,74.8167,75.1361,218400.0
2009-08-07 10:30:00,101.13,101.94,101.13,101.84,197600.0,75.1287,75.7304,75.1287,75.6561,197600.0
2009-08-07 11:00:00,101.86,102.07,101.78,101.88,119000.0,75.671,75.827,75.6116,75.6858,119000.0
2009-08-07 11:30:00,101.88,102.03,101.59,101.84,84000.0,75.6858,75.7973,75.4704,75.6561,84000.0
2009-08-07 12:00:00,101.85,101.91,101.72,101.77,74000.0,75.6636,75.7081,75.567,75.6041,74000.0
2009-08-07 12:30:00,101.79,102.07,101.78,101.95,126300.0,75.619,75.827,75.6116,75.7378,126300.0
2009-08-07 13:00:00,101.97,102.3,101.96,102.29,154700.0,75.7527,75.9979,75.7453,75.9904,154700.0
2009-08-07 13:30:00,102.29,102.35,102.14,102.18,110200.0,75.9904,76.035,75.879,75.9087,110200.0
2009-08-07 14:00:00,102.18,102.24,102.0,102.04,120100.0,75.9087,75.9533,75.775,75.8047,120100.0
2009-08-07 14:30:00,102.05,102.11,101.94,101.96,94400.0,75.8121,75.8567,75.7304,75.7453,94400.0
2009-08-07 15:00:00,101.97,101.98,101.53,101.87,271700.0,75.7527,75.7601,75.4258,75.6784,271700.0
2009-08-07 15:30:00,101.84,101.88,101.51,101.51,190200.0,75.6561,75.6858,75.411,75.411,190200.0
2009-08-10 09:30:00,101.05,101.37,100.86,101.26,282500.0,75.0692,75.307,74.9281,75.2252,282500.0
2009-08-10 10:00:00,101.25,101.39,101.08,101.39,359600.0,75.2178,75.3218,75.0915,75.3218,359600.0
2009-08-10 10:30:00,101.39,101.53,101.3,101.42,137000.0,75.3218,75.4258,75.255,75.3441,137000.0
2009-08-10 11:00:00,101.43,101.54,101.25,101.27,167200.0,75.3515,75.4333,75.2178,75.2327,167200.0
2009-08-10 11:30:00,101.29,101.41,101.21,101.27,113100.0,75.2475,75.3367,75.1881,75.2327,113100.0
2009-08-10 12:00:00,101.27,101.39,101.12,101.14,91100.0,75.2327,75.3218,75.1212,75.1361,91100.0
2009-08-10 12:30:00,101.09,101.14,101.01,101.03,154600.0,75.099,75.1361,75.0395,75.0544,154600.0
2009-08-10 13:00:00,101.04,101.04,100.73,100.82,318500.0,75.0618,75.0618,74.8315,74.8984,318500.0
2009-08-10 13:30:00,100.83,101.04,100.81,100.86,148100.0,74.9058,75.0618,74.8909,74.9281,148100.0
2009-08-10 14:00:00,100.87,100.9,100.61,100.79,192500.0,74.9355,74.9578,74.7424,74.8761,192500.0
2009-08-10 14:30:00,100.77,100.92,100.73,100.91,111000.0,74.8612,74.9727,74.8315,74.9652,111000.0
2009-08-10 15:00:00,100.94,101.1,100.93,101.02,249100.0,74.9875,75.1064,74.9801,75.047,249100.0
2009-08-10 15:30:00,101.04,101.32,100.94,101.3,307900.0,75.0618,75.2698,74.9875,75.255,307900.0
2009-08-11 09:30:00,100.88,100.93,100.38,100.58,255900.0,74.9429,74.9801,74.5715,74.7201,255900.0
2009-08-11 10:00:00,100.55,100.56,100.06,100.09,255200.0,74.6978,74.7052,74.3338,74.3561,255200.0
2009-08-11 10:30:00,100.06,100.23,100.02,100.19,158200.0,74.3338,74.4601,74.3041,74.4304,158200.0
2009-08-11 11:00:00,100.19,100.21,99.78,100.01,233600.0,74.4304,74.4452,74.1258,74.2966,233600.0
2009-08-11 11:30:00,100.0,100.07,99.87,100.0,102200.0,74.2892,74.3412,74.1926,74.2892,102200.0
2009-08-11 12:00:00,99.97,100.14,99.94,100.01,91800.0,74.2669,74.3932,74.2446,74.2966,91800.0
2009-08-11 12:30:00,100.01,100.08,99.79,99.82,59600.0,74.2966,74.3486,74.1332,74.1555,59600.0
2009-08-11 13:00:00,99.86,99.98,99.79,99.81,85800.0,74.1852,74.2743,74.1332,74.1481,85800.0
2009-08-11 13:30:00,99.81,100.14,99.81,100.05,99500.0,74.1481,74.3932,74.1481,74.3263,99500.0
2009-08-11 14:00:00,100.05,100.34,100.05,100.2,225400.0,74.3263,74.5418,74.3263,74.4378,225400.0
2009-08-11 14:30:00,100.22,100.33,100.06,100.32,218800.0,74.4526,74.5344,74.3338,74.5269,218800.0
2009-08-11 15:00:00,100.3,100.43,100.18,100.31,273300.0,74.5121,74.6086,74.4229,74.5195,273300.0
2009-08-11 15:30:00,100.32,100.42,99.96,99.97,242900.0,74.5269,74.6012,74.2595,74.2669,242900.0
2009-08-12 09:30:00,99.85,100.89,99.85,100.87,291400.0,74.1778,74.9504,74.1778,74.9355,291400.0
2009-08-12 10:00:00,100.93,101.29,100.93,101.2,259000.0,74.9801,75.2475,74.9801,75.1807,259000.0
2009-08-12 10:30:00,101.2,101.4,101.08,101.3,138400.0,75.1807,75.3293,75.0915,75.255,138400.0
2009-08-12 11:00:00,101.3,101.34,101.18,101.28,52400.0,75.255,75.2847,75.1658,75.2401,52400.0
2009-08-12 11:30:00,101.28,101.39,101.26,101.36,76400.0,75.2401,75.3218,75.2252,75.2995,76400.0
2009-08-12 12:00:00,101.36,101.41,101.2,101.28,65900.0,75.2995,75.3367,75.1807,75.2401,65900.0
2009-08-12 12:30:00,101.27,101.35,101.13,101.34,135400.0,75.2327,75.2921,75.1287,75.2847,135400.0
2009-08-12 13:00:00,101.34,101.51,101.25,101.45,142900.0,75.2847,75.411,75.2178,75.3664,142900.0
2009-08-12 13:30:00,101.45,101.46,101.25,101.35,72500.0,75.3664,75.3738,75.2178,75.2921,72500.0
2009-08-12 14:00:00,101.35,101.5,101.0,101.04,420700.0,75.2921,75.4035,75.0321,75.0618,420700.0
2009-08-12 14:30:00,101.02,101.77,100.8,101.76,398900.0,75.047,75.6041,74.8835,75.5967,398900.0
2009-08-12 15:00:00,101.75,101.87,101.58,101.74,186500.0,75.5893,75.6784,75.463,75.5818,186500.0
2009-08-12 15:30:00,101.76,101.88,100.98,101.12,279400.0,75.5967,75.6858,75.0172,75.1212,279400.0
2009-08-13 09:30:00,101.6,101.62,100.58,100.73,543100.0,75.4778,75.4927,74.7201,74.8315,543100.0
2009-08-13 10:00:00,100.7,101.24,100.64,101.16,409000.0,74.8092,75.2104,74.7647,75.151,409000.0
2009-08-13 10:30:00,101.16,101.78,101.14,101.67,221700.0,75.151,75.6116,75.1361,75.5298,221700.0
2009-08-13 11:00:00,101.67,101.75,101.37,101.46,1271800.0,75.5298,75.5893,75.307,75.3738,1271800.0
2009-08-13 11:30:00,101.48,101.58,101.33,101.54,291500.0,75.3887,75.463,75.2773,75.4333,291500.0
2009-08-13 12:00:00,101.58,101.63,101.51,101.56,175100.0,75.463,75.5001,75.411,75.4481,175100.0
2009-08-13 12:30:00,101.55,101.7,101.54,101.57,110700.0,75.4407,75.5521,75.4333,75.4555,110700.0
2009-08-13 13:00:00,101.57,101.93,101.48,101.51,306100.0,75.4555,75.723,75.3887,75.411,306100.0
2009-08-13 13:30:00,101.5,101.63,101.33,101.43,99100.0,75.4035,75.5001,75.2773,75.3515,99100.0
2009-08-13 14:00:00,101.41,101.41,101.03,101.27,398700.0,75.3367,75.3367,75.0544,75.2327,398700.0
2009-08-13 14:30:00,101.27,101.53,101.26,101.27,342300.0,75.2327,75.4258,75.2252,75.2327,342300.0
2009-08-13 15:00:00,101.28,101.73,101.28,101.63,346900.0,75.2401,75.5744,75.2401,75.5001,346900.0
2009-08-13 15:30:00,101.64,101.88,101.59,101.87,315500.0,75.5075,75.6858,75.4704,75.6784,315500.0
2009-08-14 09:30:00,101.89,101.92,100.83,100.97,564300.0,75.6933,75.7156,74.9058,75.0098,564300.0
2009-08-14 10:00:00,100.89,100.89,100.19,100.42,432700.0,74.9504,74.9504,74.4304,74.6012,432700.0
2009-08-14 10:30:00,100.41,100.49,100.19,100.4,220900.0,74.5938,74.6532,74.4304,74.5864,220900.0
2009-08-14 11:00:00,100.42,100.51,100.17,100.17,310400.0,74.6012,74.6681,74.4155,74.4155,310400.0
2009-08-14 11:30:00,100.19,100.33,100.01,100.21,173400.0,74.4304,74.5344,74.2966,74.4452,173400.0
2009-08-14 12:00:00,100.21,100.32,100.14,100.19,201200.0,74.4452,74.5269,74.3932,74.4304,201200.0
2009-08-14 12:30:00,100.18,100.44,100.13,100.4,86700.0,74.4229,74.6161,74.3858,74.5864,86700.0
2009-08-14 13:00:00,100.41,100.44,100.25,100.34,193000.0,74.5938,74.6161,74.4749,74.5418,193000.0
2009-08-14 13:30:00,100.32,100.34,100.18,100.34,166100.0,74.5269,74.5418,74.4229,74.5418,166100.0
2009-08-14 14:00:00,100.35,100.4,100.22,100.28,199300.0,74.5492,74.5864,74.4526,74.4972,199300.0
2009-08-14 14:30:00,100.28,100.52,100.23,100.42,249000.0,74.4972,74.6755,74.4601,74.6012,249000.0
2009-08-14 15:00:00,100.43,100.57,100.29,100.32,294200.0,74.6086,74.7127,74.5046,74.5269,294200.0
2009-08-14 15:30:00,100.32,101.02,100.32,101.02,635400.0,74.5269,75.047,74.5269,75.047,635400.0
2009-08-17 09:30:00,99.15,99.25,98.56,98.86,493800.0,73.6577,73.732,73.2194,73.4423,493800.0
2009-08-17 10:00:00,98.83,98.92,98.62,98.89,239100.0,73.42,73.4869,73.264,73.4646,239100.0
2009-08-17 10:30:00,98.87,98.9,98.65,98.72,242000.0,73.4497,73.472,73.2863,73.3383,242000.0
2009-08-17 11:00:00,98.71,98.87,98.49,98.83,236200.0,73.3309,73.4497,73.1674,73.42,236200.0
2009-08-17 11:30:00,98.83,99.07,98.79,99.0,151500.0,73.42,73.5983,73.3903,73.5463,151500.0
2009-08-17 12:00:00,99.0,99.02,98.83,98.94,168000.0,73.5463,73.5612,73.42,73.5017,168000.0
2009-08-17 12:30:00,98.94,98.96,98.83,98.89,82900.0,73.5017,73.5166,73.42,73.4646,82900.0
2009-08-17 13:00:00,98.88,98.89,98.69,98.85,133700.0,73.4572,73.4646,73.316,73.4349,133700.0
2009-08-17 13:30:00,98.85,98.96,98.65,98.94,198900.0,73.4349,73.5166,73.2863,73.5017,198900.0
2009-08-17 14:00:00,98.94,98.94,98.74,98.91,132300.0,73.5017,73.5017,73.3532,73.4795,132300.0
2009-08-17 14:30:00,98.93,98.95,98.69,98.75,144400.0,73.4943,73.5092,73.316,73.3606,144400.0
2009-08-17 15:00:00,98.75,98.92,98.56,98.67,238200.0,73.3606,73.4869,73.2194,73.3012,238200.0
2009-08-17 15:30:00,98.67,98.75,98.43,98.58,382600.0,73.3012,73.3606,73.1229,73.2343,382600.0
2009-08-18 09:30:00,98.88,99.09,98.67,98.84,670300.0,73.4572,73.6132,73.3012,73.4274,670300.0
2009-08-18 10:00:00,98.85,99.28,98.85,99.0,416200.0,73.4349,73.7543,73.4349,73.5463,416200.0
2009-08-18 10:30:00,98.99,99.15,98.96,99.01,260200.0,73.5389,73.6577,73.5166,73.5537,260200.0
2009-08-18 11:00:00,99.01,99.27,99.01,99.24,393100.0,73.5537,73.7469,73.5537,73.7246,393100.0
2009-08-18 11:30:00,99.24,99.51,99.23,99.45,315700.0,73.7246,73.9252,73.7172,73.8806,315700.0
2009-08-18 12:00:00,99.46,99.64,99.43,99.52,254500.0,73.888,74.0218,73.8658,73.9326,254500.0
2009-08-18 12:30:00,99.51,99.65,99.45,99.56,194100.0,73.9252,74.0292,73.8806,73.9623,194100.0
2009-08-18 13:00:00,99.54,99.67,99.43,99.53,263300.0,73.9475,74.0441,73.8658,73.94,263300.0
2009-08-18 13:30:00,99.53,99.58,99.34,99.49,278900.0,73.94,73.9772,73.7989,73.9103,278900.0
2009-08-18 14:00:00,99.48,99.67,99.48,99.67,208800.0,73.9029,74.0441,73.9029,74.0441,208800.0
2009-08-18 14:30:00,99.7,99.73,99.49,99.56,326700.0,74.0663,74.0886,73.9103,73.9623,326700.0
2009-08-18 15:00:00,99.55,99.76,99.52,99.58,311000.0,73.9549,74.1109,73.9326,73.9772,311000.0
2009-08-18 15:30:00,99.58,99.73,99.44,99.52,579300.0,73.9772,74.0886,73.8732,73.9326,579300.0
2009-08-19 09:30:00,98.66,99.28,98.59,99.13,863500.0,73.2937,73.7543,73.2417,73.6429,863500.0
2009-08-19 10:00:00,99.15,99.55,99.15,99.29,615300.0,73.6577,73.9549,73.6577,73.7618,615300.0
2009-08-19 10:30:00,99.3,99.63,99.28,99.34,695600.0,73.7692,74.0143,73.7543,73.7989,695600.0
2009-08-19 11:00:00,99.35,99.53,99.28,99.44,477600.0,73.8063,73.94,73.7543,73.8732,477600.0
2009-08-19 11:30:00,99.44,100.13,99.33,100.11,505900.0,73.8732,74.3858,73.7915,74.3709,505900.0
2009-08-19 12:00:00,100.11,100.5,100.07,100.34,468300.0,74.3709,74.6607,74.3412,74.5418,468300.0
2009-08-19 12:30:00,100.34,100.45,100.24,100.39,326600.0,74.5418,74.6235,74.4675,74.5789,326600.0
2009-08-19 13:00:00,100.38,100.62,100.36,100.46,353400.0,74.5715,74.7498,74.5566,74.6309,353400.0
2009-08-19 13:30:00,100.47,100.53,100.41,100.5,326100.0,74.6384,74.6829,74.5938,74.6607,326100.0
2009-08-19 14:00:00,100.51,100.55,100.3,100.34,430800.0,74.6681,74.6978,74.5121,74.5418,430800.0
2009-08-19 14:30:00,100.34,100.4,100.2,100.37,460400.0,74.5418,74.5864,74.4378,74.5641,460400.0
2009-08-19 15:00:00,100.37,100.37,99.95,100.12,703400.0,74.5641,74.5641,74.2521,74.3784,703400.0
2009-08-19 15:30:00,100.11,100.34,100.0,100.31,883600.0,74.3709,74.5418,74.2892,74.5195,883600.0
2009-08-20 09:30:00,100.38,101.04,100.21,101.02,443000.0,74.5715,75.0618,74.4452,75.047,443000.0
2009-08-20 10:00:00,101.04,101.09,100.72,100.89,264800.0,75.0618,75.099,74.8241,74.9504,264800.0
2009-08-20 10:30:00,100.94,101.25,100.93,101.11,185500.0,74.9875,75.2178,74.9801,75.1138,185500.0
2009-08-20 11:00:00,101.12,101.15,101.0,101.07,110600.0,75.1212,75.1435,75.0321,75.0841,110600.0
2009-08-20 11:30:00,101.1,101.12,100.91,101.0,101100.0,75.1064,75.1212,74.9652,75.0321,101100.0
2009-08-20 12:00:00,101.02,101.09,100.94,101.0,90600.0,75.047,75.099,74.9875,75.0321,90600.0
2009-08-20 12:30:00,101.01,101.2,101.0,101.1,65100.0,75.0395,75.1807,75.0321,75.1064,65100.0
2009-08-20 13:00:00,101.1,101.16,101.04,101.15,49900.0,75.1064,75.151,75.0618,75.1435,49900.0
2009-08-20 13:30:00,101.13,101.22,101.04,101.12,95600.0,75.1287,75.1955,75.0618,75.1212,95600.0
2009-08-20 14:00:00,101.12,101.21,101.05,101.07,78000.0,75.1212,75.1881,75.0692,75.0841,78000.0
2009-08-20 14:30:00,101.07,101.15,101.0,101.1,103100.0,75.0841,75.1435,75.0321,75.1064,103100.0
2009-08-20 15:00:00,101.11,101.4,101.11,101.37,193500.0,75.1138,75.3293,75.1138,75.307,193500.0
2009-08-20 15:30:00,101.37,101.54,101.31,101.35,280800.0,75.307,75.4333,75.2624,75.2921,280800.0
2009-08-21 09:30:00,102.17,102.31,101.95,102.31,358900.0,75.9013,76.0053,75.7378,76.0053,358900.0
2009-08-21 10:00:00,102.34,103.28,102.34,102.96,391800.0,76.0276,76.7259,76.0276,76.4882,391800.0
2009-08-21 10:30:00,102.93,103.13,102.85,102.95,86800.0,76.4659,76.6145,76.4064,76.4807,86800.0
2009-08-21 11:00:00,102.95,103.08,102.94,103.05,119100.0,76.4807,76.5773,76.4733,76.555,119100.0
2009-08-21 11:30:00,103.03,103.19,103.02,103.11,82700.0,76.5402,76.659,76.5327,76.5996,82700.0
2009-08-21 12:00:00,103.12,103.12,103.02,103.08,80900.0,76.607,76.607,76.5327,76.5773,80900.0
2009-08-21 12:30:00,103.09,103.11,102.99,103.03,85900.0,76.5847,76.5996,76.5105,76.5402,85900.0
2009-08-21 13:00:00,103.06,103.13,103.0,103.06,71300.0,76.5625,76.6145,76.5179,76.5625,71300.0
2009-08-21 13:30:00,103.03,103.06,102.88,102.93,70600.0,76.5402,76.5625,76.4287,76.4659,70600.0
2009-08-21 14:00:00,102.87,103.03,102.84,102.98,50700.0,76.4213,76.5402,76.399,76.503,50700.0
2009-08-21 14:30:00,103.0,103.06,102.95,103.04,74200.0,76.5179,76.5625,76.4807,76.5476,74200.0
2009-08-21 15:00:00,103.05,103.46,103.04,103.36,149600.0,76.555,76.8596,76.5476,76.7853,149600.0
2009-08-21 15:30:00,103.36,103.44,103.15,103.25,230700.0,76.7853,76.8448,76.6293,76.7036,230700.0
2009-08-24 09:30:00,103.72,104.05,103.56,103.91,318300.0,77.0528,77.2979,76.9339,77.1939,318300.0
2009-08-24 10:00:00,103.92,104.21,103.9,104.16,171300.0,77.2013,77.4168,77.1865,77.3796,171300.0
2009-08-24 10:30:00,104.17,104.19,103.98,104.19,83900.0,77.3871,77.4019,77.2459,77.4019,83900.0
2009-08-24 11:00:00,104.18,104.28,104.05,104.07,67900.0,77.3945,77.4688,77.2979,77.3128,67900.0
2009-08-24 11:30:00,104.05,104.1,103.94,103.95,86100.0,77.2979,77.3351,77.2162,77.2236,86100.0
2009-08-24 12:00:00,103.94,104.04,103.87,103.92,74900.0,77.2162,77.2905,77.1642,77.2013,74900.0
2009-08-24 12:30:00,103.95,103.99,103.8,103.8,48300.0,77.2236,77.2533,77.1122,77.1122,48300.0
2009-08-24 13:00:00,103.79,103.79,103.15,103.17,237600.0,77.1048,77.1048,76.6293,76.6442,237600.0
2009-08-24 13:30:00,103.12,103.43,103.12,103.38,87600.0,76.607,76.8373,76.607,76.8002,87600.0
2009-08-24 14:00:00,103.36,103.53,103.3,103.37,93000.0,76.7853,76.9116,76.7407,76.7928,93000.0
2009-08-24 14:30:00,103.38,103.4,103.27,103.31,68000.0,76.8002,76.815,76.7185,76.7482,68000.0
2009-08-24 15:00:00,103.3,103.3,102.93,103.21,209200.0,76.7407,76.7407,76.4659,76.6739,209200.0
2009-08-24 15:30:00,103.21,103.39,102.98,103.27,263000.0,76.6739,76.8076,76.503,76.7185,263000.0
2009-08-25 09:30:00,103.73,104.11,103.45,104.02,249600.0,77.0602,77.3425,76.8522,77.2756,249600.0
2009-08-25 10:00:00,104.02,104.49,103.46,103.5,648100.0,77.2756,77.6248,76.8596,76.8893,648100.0
2009-08-25 10:30:00,103.48,103.89,103.46,103.83,125500.0,76.8745,77.1791,76.8596,77.1345,125500.0
2009-08-25 11:00:00,103.86,104.06,103.81,104.02,107800.0,77.1568,77.3053,77.1196,77.2756,107800.0
2009-08-25 11:30:00,104.02,104.18,103.98,104.06,112600.0,77.2756,77.3945,77.2459,77.3053,112600.0
2009-08-25 12:00:00,104.05,104.25,104.03,104.25,92800.0,77.2979,77.4465,77.2831,77.4465,92800.0
2009-08-25 12:30:00,104.25,104.34,103.89,103.89,78900.0,77.4465,77.5134,77.1791,77.1791,78900.0
2009-08-25 13:00:00,103.91,104.0,103.56,103.6,125200.0,77.1939,77.2608,76.9339,76.9636,125200.0
2009-08-25 13:30:00,103.61,103.78,103.5,103.58,65000.0,76.971,77.0973,76.8893,76.9488,65000.0
2009-08-25 14:00:00,103.57,103.77,103.46,103.67,182000.0,76.9413,77.0899,76.8596,77.0156,182000.0
2009-08-25 14:30:00,103.68,103.68,103.27,103.52,255500.0,77.023,77.023,76.7185,76.9042,255500.0
2009-08-25 15:00:00,103.58,103.83,103.58,103.68,171100.0,76.9488,77.1345,76.9488,77.023,171100.0
2009-08-25 15:30:00,103.68,103.68,103.37,103.42,242100.0,77.023,77.023,76.7928,76.8299,242100.0
2009-08-26 09:30:00,103.16,103.3,102.82,103.15,286400.0,76.6367,76.7407,76.3842,76.6293,286400.0
2009-08-26 10:00:00,103.12,103.91,103.12,103.71,440200.0,76.607,77.1939,76.607,77.0453,440200.0
2009-08-26 10:30:00,103.69,103.95,103.53,103.69,206300.0,77.0305,77.2236,76.9116,77.0305,206300.0
2009-08-26 11:00:00,103.66,103.7,103.19,103.31,195900.0,77.0082,77.0379,76.659,76.7482,195900.0
2009-08-26 11:30:00,103.31,103.37,103.08,103.3,124700.0,76.7482,76.7928,76.5773,76.7407,124700.0
2009-08-26 12:00:00,103.27,103.49,103.23,103.43,61500.0,76.7185,76.8819,76.6887,76.8373,61500.0
2009-08-26 12:30:00,103.43,103.47,103.24,103.31,109400.0,76.8373,76.867,76.6962,76.7482,109400.0
2009-08-26 13:00:00,103.31,103.35,103.04,103.22,195100.0,76.7482,76.7779,76.5476,76.6813,195100.0
2009-08-26 13:30:00,103.22,103.56,103.2,103.56,229200.0,76.6813,76.9339,76.6665,76.9339,229200.0
2009-08-26 14:00:00,103.58,103.63,103.38,103.41,66500.0,76.9488,76.9859,76.8002,76.8225,66500.0
2009-08-26 14:30:00,103.42,103.64,103.26,103.29,178200.0,76.8299,76.9933,76.711,76.7333,178200.0
2009-08-26 15:00:00,103.27,103.45,103.22,103.34,128200.0,76.7185,76.8522,76.6813,76.7705,128200.0
2009-08-26 15:30:00,103.33,103.59,103.21,103.53,302200.0,76.763,76.9562,76.6739,76.9116,302200.0
2009-08-27 09:30:00,103.37,103.47,102.57,102.6,162900.0,76.7928,76.867,76.1984,76.2207,162900.0
2009-08-27 10:00:00,102.57,102.59,102.28,102.56,171600.0,76.1984,76.2133,75.983,76.191,171600.0
2009-08-27 10:30:00,102.57,102.65,102.38,102.39,82500.0,76.1984,76.2579,76.0573,76.0647,82500.0
2009-08-27 11:00:00,102.39,102.73,102.32,102.72,112400.0,76.0647,76.3173,76.0127,76.3099,112400.0
2009-08-27 11:30:00,102.7,102.92,102.51,102.9,83300.0,76.295,76.4584,76.1539,76.4436,83300.0
2009-08-27 12:00:00,102.91,103.16,102.86,103.16,72600.0,76.451,76.6367,76.4139,76.6367,72600.0
2009-08-27 12:30:00,103.17,103.23,103.02,103.12,69500.0,76.6442,76.6887,76.5327,76.607,69500.0
2009-08-27 13:00:00,103.15,103.2,102.94,103.07,70100.0,76.6293,76.6665,76.4733,76.5699,70100.0
2009-08-27 13:30:00,103.06,103.55,103.06,103.42,175800.0,76.5625,76.9265,76.5625,76.8299,175800.0
2009-08-27 14:00:00,103.45,103.67,103.44,103.59,91200.0,76.8522,77.0156,76.8448,76.9562,91200.0
2009-08-27 14:30:00,103.61,104.05,103.61,103.87,194400.0,76.971,77.2979,76.971,77.1642,194400.0
2009-08-27 15:00:00,103.87,103.94,103.65,103.67,169000.0,77.1642,77.2162,77.0008,77.0156,169000.0
2009-08-27 15:30:00,103.68,103.87,103.65,103.8,248200.0,77.023,77.1642,77.0008,77.1122,248200.0
2009-08-28 09:30:00,104.56,104.67,103.84,103.86,399100.0,77.6768,77.7585,77.1419,77.1568,399100.0
2009-08-28 10:00:00,103.87,104.1,103.52,103.6,222500.0,77.1642,77.3351,76.9042,76.9636,222500.0
2009-08-28 10:30:00,103.62,103.95,103.49,103.83,97400.0,76.9785,77.2236,76.8819,77.1345,97400.0
2009-08-28 11:00:00,103.82,103.87,103.62,103.76,145900.0,77.1271,77.1642,76.9785,77.0825,145900.0
2009-08-28 11:30:00,103.76,103.8,103.42,103.52,180400.0,77.0825,77.1122,76.8299,76.9042,180400.0
2009-08-28 12:00:00,103.52,103.61,103.0,103.09,219900.0,76.9042,76.971,76.5179,76.5847,219900.0
2009-08-28 12:30:00,103.09,103.28,103.07,103.13,146900.0,76.5847,76.7259,76.5699,76.6145,146900.0
2009-08-28 13:00:00,103.13,103.54,103.13,103.46,75400.0,76.6145,76.919,76.6145,76.8596,75400.0
2009-08-28 13:30:00,103.47,103.55,103.39,103.44,98600.0,76.867,76.9265,76.8076,76.8448,98600.0
2009-08-28 14:00:00,103.41,103.67,103.33,103.55,118900.0,76.8225,77.0156,76.763,76.9265,118900.0
2009-08-28 14:30:00,103.55,103.64,103.32,103.58,130100.0,76.9265,76.9933,76.7556,76.9488,130100.0
2009-08-28 15:00:00,103.6,103.78,103.47,103.7,110400.0,76.9636,77.0973,76.867,77.0379,110400.0
2009-08-28 15:30:00,103.69,103.78,103.35,103.62,206800.0,77.0305,77.0973,76.7779,76.9785,206800.0
2009-08-31 09:30:00,102.67,102.87,102.15,102.39,450500.0,76.2727,76.4213,75.8864,76.0647,450500.0
2009-08-31 10:00:00,102.36,102.56,102.21,102.45,92400.0,76.0424,76.191,75.931,76.1093,92400.0
2009-08-31 10:30:00,102.43,102.73,102.28,102.63,169300.0,76.0944,76.3173,75.983,76.243,169300.0
2009-08-31 11:00:00,102.61,102.62,102.35,102.36,54300.0,76.2282,76.2356,76.035,76.0424,54300.0
2009-08-31 11:30:00,102.36,102.57,102.33,102.48,49100.0,76.0424,76.1984,76.0201,76.1316,49100.0
2009-08-31 12:00:00,102.49,102.56,102.35,102.42,274200.0,76.139,76.191,76.035,76.087,274200.0
2009-08-31 12:30:00,102.44,102.48,102.25,102.34,55600.0,76.1019,76.1316,75.9607,76.0276,55600.0
2009-08-31 13:00:00,102.34,102.41,102.23,102.35,50900.0,76.0276,76.0796,75.9459,76.035,50900.0
2009-08-31 13:30:00,102.36,102.45,102.31,102.41,65700.0,76.0424,76.1093,76.0053,76.0796,65700.0
2009-08-31 14:00:00,102.43,102.46,102.33,102.43,143200.0,76.0944,76.1167,76.0201,76.0944,143200.0
2009-08-31 14:30:00,102.43,102.74,102.41,102.63,131700.0,76.0944,76.3247,76.0796,76.243,131700.0
2009-08-31 15:00:00,102.56,102.57,102.27,102.46,171500.0,76.191,76.1984,75.9756,76.1167,171500.0
2009-08-31 15:30:00,102.48,102.89,102.46,102.82,303800.0,76.1316,76.4362,76.1167,76.3842,303800.0
2009-09-01 09:30:00,102.29,103.29,102.23,103.17,251400.0,75.9904,76.7333,75.9459,76.6442,251400.0
2009-09-01 10:00:00,103.17,103.66,102.86,103.11,514200.0,76.6442,77.0082,76.4139,76.5996,514200.0
2009-09-01 10:30:00,103.1,103.21,102.54,102.54,172600.0,76.5922,76.6739,76.1762,76.1762,172600.0
2009-09-01 11:00:00,102.51,102.56,101.28,101.34,355500.0,76.1539,76.191,75.2401,75.2847,355500.0
2009-09-01 11:30:00,101.28,101.31,100.84,101.02,301700.0,75.2401,75.2624,74.9132,75.047,301700.0
2009-09-01 12:00:00,101.01,101.22,100.73,100.85,226400.0,75.0395,75.1955,74.8315,74.9207,226400.0
2009-09-01 12:30:00,100.74,101.03,100.72,100.85,98900.0,74.8389,75.0544,74.8241,74.9207,98900.0
2009-09-01 13:00:00,100.88,100.98,100.54,100.8,132400.0,74.9429,75.0172,74.6904,74.8835,132400.0
2009-09-01 13:30:00,100.76,100.99,100.61,100.99,222100.0,74.8538,75.0247,74.7424,75.0247,222100.0
2009-09-01 14:00:00,100.99,101.06,100.71,100.85,134000.0,75.0247,75.0767,74.8167,74.9207,134000.0
2009-09-01 14:30:00,100.82,100.98,100.66,100.8,126300.0,74.8984,75.0172,74.7795,74.8835,126300.0
2009-09-01 15:00:00,100.81,100.98,100.5,100.58,459000.0,74.8909,75.0172,74.6607,74.7201,459000.0
2009-09-01 15:30:00,100.55,100.85,100.3,100.44,302100.0,74.6978,74.9207,74.5121,74.6161,302100.0
2009-09-02 09:30:00,100.08,100.61,99.99,100.34,454100.0,74.3486,74.7424,74.2818,74.5418,454100.0
2009-09-02 10:00:00,100.32,100.49,100.1,100.17,415800.0,74.5269,74.6532,74.3635,74.4155,415800.0
2009-09-02 10:30:00,100.16,100.7,99.89,100.7,184900.0,74.4081,74.8092,74.2075,74.8092,184900.0
2009-09-02 11:00:00,100.66,100.68,100.41,100.66,127200.0,74.7795,74.7944,74.5938,74.7795,127200.0
2009-09-02 11:30:00,100.68,100.76,100.41,100.42,109000.0,74.7944,74.8538,74.5938,74.6012,109000.0
2009-09-02 12:00:00,100.44,100.61,100.33,100.56,87500.0,74.6161,74.7424,74.5344,74.7052,87500.0
2009-09-02 12:30:00,100.56,100.7,100.52,100.61,92200.0,74.7052,74.8092,74.6755,74.7424,92200.0
2009-09-02 13:00:00,100.6,100.64,100.42,100.55,97500.0,74.7349,74.7647,74.6012,74.6978,97500.0
2009-09-02 13:30:00,100.56,100.57,100.4,100.4,71800.0,74.7052,74.7127,74.5864,74.5864,71800.0
2009-09-02 14:00:00,100.4,100.56,100.35,100.5,45800.0,74.5864,74.7052,74.5492,74.6607,45800.0
2009-09-02 14:30:00,100.5,100.69,100.44,100.48,205200.0,74.6607,74.8018,74.6161,74.6458,205200.0
2009-09-02 15:00:00,100.46,100.72,100.36,100.51,164200.0,74.6309,74.8241,74.5566,74.6681,164200.0
2009-09-02 15:30:00,100.51,100.61,100.14,100.14,227700.0,74.6681,74.7424,74.3932,74.3932,227700.0
2009-09-03 09:30:00,100.7,100.92,100.41,100.66,219800.0,74.8092,74.9727,74.5938,74.7795,219800.0
2009-09-03 10:00:00,100.66,100.91,99.94,100.21,349000.0,74.7795,74.9652,74.2446,74.4452,349000.0
2009-09-03 10:30:00,100.17,100.42,100.13,100.32,68000.0,74.4155,74.6012,74.3858,74.5269,68000.0
2009-09-03 11:00:00,100.34,100.64,100.34,100.37,71300.0,74.5418,74.7647,74.5418,74.5641,71300.0
2009-09-03 11:30:00,100.39,100.54,100.38,100.48,73800.0,74.5789,74.6904,74.5715,74.6458,73800.0
2009-09-03 12:00:00,100.45,100.6,100.43,100.52,69000.0,74.6235,74.7349,74.6086,74.6755,69000.0
2009-09-03 12:30:00,100.53,100.54,100.42,100.46,34200.0,74.6829,74.6904,74.6012,74.6309,34200.0
2009-09-03 13:00:00,100.47,100.68,100.47,100.61,35400.0,74.6384,74.7944,74.6384,74.7424,35400.0
2009-09-03 13:30:00,100.6,100.63,100.47,100.5,38200.0,74.7349,74.7572,74.6384,74.6607,38200.0
2009-09-03 14:00:00,100.49,100.6,100.36,100.42,64700.0,74.6532,74.7349,74.5566,74.6012,64700.0
2009-09-03 14:30:00,100.44,100.44,100.25,100.4,65400.0,74.6161,74.6161,74.4749,74.5864,65400.0
2009-09-03 15:00:00,100.39,100.55,100.38,100.51,75800.0,74.5789,74.6978,74.5715,74.6681,75800.0
2009-09-03 15:30:00,100.51,101.09,100.51,101.0,184600.0,74.6681,75.099,74.6681,75.0321,184600.0
2009-09-04 09:30:00,101.2,101.45,100.87,100.98,516100.0,75.1807,75.3664,74.9355,75.0172,516100.0
2009-09-04 10:00:00,101.0,101.46,101.0,101.38,189900.0,75.0321,75.3738,75.0321,75.3144,189900.0
2009-09-04 10:30:00,101.38,101.6,101.35,101.53,175400.0,75.3144,75.4778,75.2921,75.4258,175400.0
2009-09-04 11:00:00,101.55,101.55,101.21,101.32,125300.0,75.4407,75.4407,75.1881,75.2698,125300.0
2009-09-04 11:30:00,101.3,101.67,101.27,101.67,126100.0,75.255,75.5298,75.2327,75.5298,126100.0
2009-09-04 12:00:00,101.67,102.17,101.66,102.08,257600.0,75.5298,75.9013,75.5224,75.8344,257600.0
2009-09-04 12:30:00,102.09,102.15,102.01,102.14,102000.0,75.8418,75.8864,75.7824,75.879,102000.0
2009-09-04 13:00:00,102.14,102.38,102.04,102.31,73200.0,75.879,76.0573,75.8047,76.0053,73200.0
2009-09-04 13:30:00,102.33,102.35,102.05,102.05,47900.0,76.0201,76.035,75.8121,75.8121,47900.0
2009-09-04 14:00:00,102.08,102.16,102.02,102.02,40300.0,75.8344,75.8939,75.7898,75.7898,40300.0
2009-09-04 14:30:00,102.0,102.29,101.97,102.25,79900.0,75.775,75.9904,75.7527,75.9607,79900.0
2009-09-04 15:00:00,102.28,102.33,102.07,102.21,113200.0,75.983,76.0201,75.827,75.931,113200.0
2009-09-04 15:30:00,102.22,102.43,102.09,102.36,132100.0,75.9384,76.0944,75.8418,76.0424,132100.0
2009-09-08 09:30:00,103.33,103.38,102.87,102.96,217000.0,76.763,76.8002,76.4213,76.4882,217000.0
2009-09-08 10:00:00,102.95,103.16,102.74,103.11,131800.0,76.4807,76.6367,76.3247,76.5996,131800.0
2009-09-08 10:30:00,103.16,103.36,103.15,103.32,92300.0,76.6367,76.7853,76.6293,76.7556,92300.0
2009-09-08 11:00:00,103.32,103.35,103.16,103.31,109800.0,76.7556,76.7779,76.6367,76.7482,109800.0
2009-09-08 11:30:00,103.31,103.31,102.88,103.0,93200.0,76.7482,76.7482,76.4287,76.5179,93200.0
2009-09-08 12:00:00,103.0,103.13,102.94,103.08,55700.0,76.5179,76.6145,76.4733,76.5773,55700.0
2009-09-08 12:30:00,103.06,103.15,103.03,103.06,20800.0,76.5625,76.6293,76.5402,76.5625,20800.0
2009-09-08 13:00:00,103.07,103.14,102.88,103.01,56200.0,76.5699,76.6219,76.4287,76.5253,56200.0
2009-09-08 13:30:00,103.06,103.08,102.84,103.04,36900.0,76.5625,76.5773,76.399,76.5476,36900.0
2009-09-08 14:00:00,103.04,103.16,102.94,103.09,88300.0,76.5476,76.6367,76.4733,76.5847,88300.0
2009-09-08 14:30:00,103.11,103.33,103.08,103.23,93500.0,76.5996,76.763,76.5773,76.6887,93500.0
2009-09-08 15:00:00,103.18,103.28,103.05,103.23,99400.0,76.6516,76.7259,76.555,76.6887,99400.0
2009-09-08 15:30:00,103.25,103.35,103.18,103.25,195200.0,76.7036,76.7779,76.6516,76.7036,195200.0
2009-09-09 09:30:00,103.44,103.76,103.15,103.58,216300.0,76.8448,77.0825,76.6293,76.9488,216300.0
2009-09-09 10:00:00,103.59,103.82,103.59,103.68,170100.0,76.9562,77.1271,76.9562,77.023,170100.0
2009-09-09 10:30:00,103.69,103.78,103.58,103.72,59600.0,77.0305,77.0973,76.9488,77.0528,59600.0
2009-09-09 11:00:00,103.72,104.1,103.71,104.07,77900.0,77.0528,77.3351,77.0453,77.3128,77900.0
2009-09-09 11:30:00,104.08,104.32,104.08,104.16,70500.0,77.3202,77.4985,77.3202,77.3796,70500.0
2009-09-09 12:00:00,104.17,104.21,104.11,104.19,38800.0,77.3871,77.4168,77.3425,77.4019,38800.0
2009-09-09 12:30:00,104.19,104.3,104.12,104.28,39600.0,77.4019,77.4836,77.3499,77.4688,39600.0
2009-09-09 13:00:00,104.28,104.42,104.14,104.23,147300.0,77.4688,77.5728,77.3648,77.4316,147300.0
2009-09-09 13:30:00,104.23,104.29,104.13,104.16,52000.0,77.4316,77.4762,77.3573,77.3796,52000.0
2009-09-09 14:00:00,104.17,104.26,103.63,103.75,123200.0,77.3871,77.4539,76.9859,77.075,123200.0
2009-09-09 14:30:00,103.75,103.88,103.52,103.67,201900.0,77.075,77.1716,76.9042,77.0156,201900.0
2009-09-09 15:00:00,103.68,104.0,103.63,103.9,234800.0,77.023,77.2608,76.9859,77.1865,234800.0
2009-09-09 15:30:00,103.91,104.25,103.77,104.09,205000.0,77.1939,77.4465,77.0899,77.3276,205000.0
2009-09-10 09:30:00,104.1,104.19,103.57,103.89,315300.0,77.3351,77.4019,76.9413,77.1791,315300.0
2009-09-10 10:00:00,103.9,104.16,103.84,103.92,284300.0,77.1865,77.3796,77.1419,77.2013,284300.0
2009-09-10 10:30:00,103.92,104.47,103.91,104.42,164600.0,77.2013,77.6099,77.1939,77.5728,164600.0
2009-09-10 11:00:00,104.45,104.61,104.28,104.32,69400.0,77.5951,77.7139,77.4688,77.4985,69400.0
2009-09-10 11:30:00,104.28,104.5,104.27,104.36,240500.0,77.4688,77.6322,77.4614,77.5282,240500.0
2009-09-10 12:00:00,104.38,104.41,104.28,104.37,42700.0,77.5431,77.5654,77.4688,77.5356,42700.0
2009-09-10 12:30:00,104.36,104.54,104.36,104.5,53600.0,77.5282,77.6619,77.5282,77.6322,53600.0
2009-09-10 13:00:00,104.5,104.69,104.44,104.56,246300.0,77.6322,77.7734,77.5876,77.6768,246300.0
2009-09-10 13:30:00,104.56,105.07,104.53,105.05,172400.0,77.6768,78.0557,77.6545,78.0408,172400.0
2009-09-10 14:00:00,105.07,105.15,104.94,104.99,116800.0,78.0557,78.1151,77.9591,77.9962,116800.0
2009-09-10 14:30:00,105.0,105.09,104.95,105.01,84700.0,78.0037,78.0705,77.9665,78.0111,84700.0
2009-09-10 15:00:00,105.01,105.01,104.64,104.86,171500.0,78.0111,78.0111,77.7362,77.8997,171500.0
2009-09-10 15:30:00,104.89,105.2,104.87,105.16,234900.0,77.9219,78.1522,77.9071,78.1225,234900.0
2009-09-11 09:30:00,105.31,105.64,105.2,105.59,271800.0,78.234,78.4791,78.1522,78.442,271800.0
2009-09-11 10:00:00,105.58,105.65,105.11,105.31,122500.0,78.4345,78.4865,78.0854,78.234,122500.0
2009-09-11 10:30:00,105.34,105.55,105.31,105.39,86800.0,78.2562,78.4123,78.234,78.2934,86800.0
2009-09-11 11:00:00,105.4,105.54,105.23,105.25,100800.0,78.3008,78.4048,78.1745,78.1894,100800.0
2009-09-11 11:30:00,105.23,105.33,105.04,105.15,152200.0,78.1745,78.2488,78.0334,78.1151,152200.0
2009-09-11 12:00:00,105.18,105.22,104.91,104.92,162800.0,78.1374,78.1671,77.9368,77.9442,162800.0
2009-09-11 12:30:00,104.94,104.97,104.64,104.92,158900.0,77.9591,77.9814,77.7362,77.9442,158900.0
2009-09-11 13:00:00,104.93,105.05,104.84,104.97,64800.0,77.9517,78.0408,77.8848,77.9814,64800.0
2009-09-11 13:30:00,104.97,105.07,104.79,104.79,53800.0,77.9814,78.0557,77.8477,77.8477,53800.0
2009-09-11 14:00:00,104.82,105.08,104.79,105.06,65500.0,77.8699,78.0631,77.8477,78.0482,65500.0
2009-09-11 14:30:00,105.07,105.18,105.0,105.04,54800.0,78.0557,78.1374,78.0037,78.0334,54800.0
2009-09-11 15:00:00,105.02,105.25,105.0,105.25,73500.0,78.0185,78.1894,78.0037,78.1894,73500.0
2009-09-11 15:30:00,105.26,105.33,105.06,105.11,85000.0,78.1968,78.2488,78.0482,78.0854,85000.0
2009-09-14 09:30:00,104.21,104.77,104.21,104.67,237100.0,77.4168,77.8328,77.4168,77.7585,237100.0
2009-09-14 10:00:00,104.71,104.89,104.48,104.81,119200.0,77.7882,77.9219,77.6174,77.8625,119200.0
2009-09-14 10:30:00,104.79,105.14,104.77,105.03,216400.0,77.8477,78.1077,77.8328,78.026,216400.0
2009-09-14 11:00:00,105.02,105.24,104.94,105.09,110600.0,78.0185,78.182,77.9591,78.0705,110600.0
2009-09-14 11:30:00,105.12,105.15,104.89,104.91,26600.0,78.0928,78.1151,77.9219,77.9368,26600.0
2009-09-14 12:00:00,104.93,105.08,104.91,105.04,47600.0,77.9517,78.0631,77.9368,78.0334,47600.0
2009-09-14 12:30:00,105.03,105.08,104.96,105.04,58400.0,78.026,78.0631,77.9739,78.0334,58400.0
2009-09-14 13:00:00,105.04,105.06,104.9,105.0,135200.0,78.0334,78.0482,77.9294,78.0037,135200.0
2009-09-14 13:30:00,105.01,105.23,104.99,105.19,149400.0,78.0111,78.1745,77.9962,78.1448,149400.0
2009-09-14 14:00:00,105.18,105.49,105.11,105.48,122600.0,78.1374,78.3677,78.0854,78.3603,122600.0
2009-09-14 14:30:00,105.52,105.59,105.42,105.52,202300.0,78.39,78.442,78.3157,78.39,202300.0
2009-09-14 15:00:00,105.5,105.57,105.43,105.44,251700.0,78.3751,78.4271,78.3231,78.3305,251700.0
2009-09-14 15:30:00,105.46,105.81,105.43,105.71,310400.0,78.3454,78.6054,78.3231,78.5311,310400.0
2009-09-15 09:30:00,105.79,106.01,105.47,105.64,365100.0,78.5905,78.754,78.3528,78.4791,365100.0
2009-09-15 10:00:00,105.6,105.66,105.12,105.6,638600.0,78.4494,78.494,78.0928,78.4494,638600.0
2009-09-15 10:30:00,105.6,105.82,105.56,105.8,252000.0,78.4494,78.6128,78.4197,78.598,252000.0
2009-09-15 11:00:00,105.81,105.81,105.45,105.48,193100.0,78.6054,78.6054,78.338,78.3603,193100.0
2009-09-15 11:30:00,105.46,105.87,105.46,105.8,143200.0,78.3454,78.65,78.3454,78.598,143200.0
2009-09-15 12:00:00,105.78,105.88,105.7,105.8,99000.0,78.5831,78.6574,78.5237,78.598,99000.0
2009-09-15 12:30:00,105.78,105.99,105.71,105.97,288400.0,78.5831,78.7391,78.5311,78.7243,288400.0
2009-09-15 13:00:00,105.98,106.21,105.91,106.14,192500.0,78.7317,78.9026,78.6797,78.8506,192500.0
2009-09-15 13:30:00,106.15,106.26,106.05,106.23,86700.0,78.858,78.9397,78.7837,78.9174,86700.0
2009-09-15 14:00:00,106.22,106.25,106.06,106.2,151800.0,78.91,78.9323,78.7911,78.8951,151800.0
2009-09-15 14:30:00,106.21,106.21,105.91,106.09,105000.0,78.9026,78.9026,78.6797,78.8134,105000.0
2009-09-15 15:00:00,106.1,106.46,106.01,106.38,391800.0,78.8208,79.0883,78.754,79.0289,391800.0
2009-09-15 15:30:00,106.37,106.38,106.01,106.06,258600.0,79.0214,79.0289,78.754,78.7911,258600.0
2009-09-16 09:30:00,106.46,106.6,106.1,106.29,591300.0,79.0883,79.1923,78.8208,78.962,591300.0
2009-09-16 10:00:00,106.32,106.6,106.31,106.42,175800.0,78.9843,79.1923,78.9769,79.0586,175800.0
2009-09-16 10:30:00,106.42,106.82,106.42,106.74,251700.0,79.0586,79.3557,79.0586,79.2963,251700.0
2009-09-16 11:00:00,106.77,106.82,106.64,106.69,156800.0,79.3186,79.3557,79.222,79.2592,156800.0
2009-09-16 11:30:00,106.67,107.14,106.66,107.14,240600.0,79.2443,79.5935,79.2369,79.5935,240600.0
2009-09-16 12:00:00,107.13,107.34,107.12,107.21,119400.0,79.586,79.742,79.5786,79.6455,119400.0
2009-09-16 12:30:00,107.21,107.33,107.11,107.15,124800.0,79.6455,79.7346,79.5712,79.6009,124800.0
2009-09-16 13:00:00,107.16,107.6,107.16,107.57,82400.0,79.6083,79.9352,79.6083,79.9129,82400.0
2009-09-16 13:30:00,107.57,107.62,107.42,107.46,85300.0,79.9129,79.95,79.8015,79.8312,85300.0
2009-09-16 14:00:00,107.51,107.67,107.47,107.5,137400.0,79.8683,79.9872,79.8386,79.8609,137400.0
2009-09-16 14:30:00,107.52,107.57,107.36,107.36,132400.0,79.8758,79.9129,79.7569,79.7569,132400.0
2009-09-16 15:00:00,107.34,107.54,107.27,107.51,138200.0,79.742,79.8906,79.69,79.8683,138200.0
2009-09-16 15:30:00,107.52,107.7,107.41,107.69,161300.0,79.8758,80.0095,79.794,80.002,161300.0
2009-09-17 09:30:00,107.53,108.22,107.51,108.22,937900.0,79.8832,80.3958,79.8683,80.3958,937900.0
2009-09-17 10:00:00,108.23,108.42,107.56,107.67,354800.0,80.4032,80.5444,79.9055,79.9872,354800.0
2009-09-17 10:30:00,107.67,108.11,107.67,107.98,125400.0,79.9872,80.3141,79.9872,80.2175,125400.0
2009-09-17 11:00:00,108.0,108.2,107.85,108.15,167100.0,80.2323,80.3809,80.1209,80.3438,167100.0
2009-09-17 11:30:00,108.13,108.14,107.61,107.76,262300.0,80.3289,80.3363,79.9426,80.054,262300.0
2009-09-17 12:00:00,107.77,107.8,107.28,107.55,161700.0,80.0615,80.0838,79.6975,79.898,161700.0
2009-09-17 12:30:00,107.55,107.61,107.07,107.08,179000.0,79.898,79.9426,79.5415,79.5489,179000.0
2009-09-17 13:00:00,107.07,107.3,106.95,107.07,126400.0,79.5415,79.7123,79.4523,79.5415,126400.0
2009-09-17 13:30:00,107.07,107.46,107.0,107.43,139200.0,79.5415,79.8312,79.4894,79.8089,139200.0
2009-09-17 14:00:00,107.41,107.46,107.3,107.39,173600.0,79.794,79.8312,79.7123,79.7792,173600.0
2009-09-17 14:30:00,107.38,107.71,107.37,107.59,112300.0,79.7717,80.0169,79.7643,79.9278,112300.0
2009-09-17 15:00:00,107.59,107.74,107.49,107.65,155400.0,79.9278,80.0392,79.8535,79.9723,155400.0
2009-09-17 15:30:00,107.66,107.67,107.24,107.5,260800.0,79.9798,79.9872,79.6677,79.8609,260800.0
2009-09-18 09:30:00,108.02,108.04,107.56,107.62,529100.0,80.2472,80.2621,79.9055,79.95,529100.0
2009-09-18 10:00:00,107.62,107.64,107.35,107.46,330700.0,79.95,79.9649,79.7495,79.8312,330700.0
2009-09-18 10:30:00,107.47,107.77,107.43,107.61,226800.0,79.8386,80.0615,79.8089,79.9426,226800.0
2009-09-18 11:00:00,107.64,107.69,107.49,107.5,186200.0,79.9649,80.002,79.8535,79.8609,186200.0
2009-09-18 11:30:00,107.49,107.58,107.36,107.4,412200.0,79.8535,79.9203,79.7569,79.7866,412200.0
2009-09-18 12:00:00,107.36,107.52,107.25,107.44,138300.0,79.7569,79.8758,79.6752,79.8163,138300.0
2009-09-18 12:30:00,107.45,107.75,107.43,107.74,138700.0,79.8238,80.0466,79.8089,80.0392,138700.0
2009-09-18 13:00:00,107.72,107.82,107.68,107.79,87600.0,80.0243,80.0986,79.9946,80.0763,87600.0
2009-09-18 13:30:00,107.77,107.96,107.71,107.87,84500.0,80.0615,80.2026,80.0169,80.1358,84500.0
2009-09-18 14:00:00,107.89,107.97,107.84,107.85,82500.0,80.1506,80.2101,80.1135,80.1209,82500.0
2009-09-18 14:30:00,107.85,107.9,107.72,107.76,101600.0,80.1209,80.1581,80.0243,80.054,101600.0
2009-09-18 15:00:00,107.75,108.03,107.74,107.96,180000.0,80.0466,80.2546,80.0392,80.2026,180000.0
2009-09-18 15:30:00,107.96,107.96,107.6,107.61,334300.0,80.2026,80.2026,79.9352,79.9426,334300.0
2009-09-21 09:30:00,106.8,107.11,106.6,106.69,389300.0,79.3409,79.5712,79.1923,79.2592,389300.0
2009-09-21 10:00:00,106.68,107.03,106.55,106.99,341100.0,79.2517,79.5117,79.1551,79.482,341100.0
2009-09-21 10:30:00,106.93,106.98,106.66,106.92,218300.0,79.4374,79.4746,79.2369,79.43,218300.0
2009-09-21 11:00:00,106.91,107.36,106.89,107.24,104800.0,79.4226,79.7569,79.4077,79.6677,104800.0
2009-09-21 11:30:00,107.26,107.47,107.26,107.34,111200.0,79.6826,79.8386,79.6826,79.742,111200.0
2009-09-21 12:00:00,107.35,107.36,107.19,107.25,54100.0,79.7495,79.7569,79.6306,79.6752,54100.0
2009-09-21 12:30:00,107.24,107.4,107.13,107.16,78700.0,79.6677,79.7866,79.586,79.6083,78700.0
2009-09-21 13:00:00,107.17,107.25,107.06,107.25,280100.0,79.6157,79.6752,79.534,79.6752,280100.0
2009-09-21 13:30:00,107.24,107.33,107.2,107.28,4959900.0,79.6677,79.7346,79.638,79.6975,4959900.0
2009-09-21 14:00:00,107.3,107.37,107.13,107.21,92200.0,79.7123,79.7643,79.586,79.6455,92200.0
2009-09-21 14:30:00,107.21,107.39,107.18,107.28,96700.0,79.6455,79.7792,79.6232,79.6975,96700.0
2009-09-21 15:00:00,107.28,107.58,107.24,107.49,184600.0,79.6975,79.9203,79.6677,79.8535,184600.0
2009-09-21 15:30:00,107.42,107.43,107.06,107.31,190800.0,79.8015,79.8089,79.534,79.7197,190800.0
2009-09-22 09:30:00,107.98,107.98,107.65,107.71,370400.0,80.2175,80.2175,79.9723,80.0169,370400.0
2009-09-22 10:00:00,107.71,107.92,107.5,107.76,199200.0,80.0169,80.1729,79.8609,80.054,199200.0
2009-09-22 10:30:00,107.76,107.79,107.48,107.69,104100.0,80.054,80.0763,79.846,80.002,104100.0
2009-09-22 11:00:00,107.7,107.98,107.7,107.84,62500.0,80.0095,80.2175,80.0095,80.1135,62500.0
2009-09-22 11:30:00,107.83,107.94,107.74,107.94,45300.0,80.106,80.1878,80.0392,80.1878,45300.0
2009-09-22 12:00:00,107.99,108.21,107.99,108.16,114200.0,80.2249,80.3883,80.2249,80.3512,114200.0
2009-09-22 12:30:00,108.17,108.21,108.03,108.05,102100.0,80.3586,80.3883,80.2546,80.2695,102100.0
2009-09-22 13:00:00,108.06,108.24,107.88,107.95,169300.0,80.2769,80.4106,80.1432,80.1952,169300.0
2009-09-22 13:30:00,107.95,108.04,107.85,107.98,90900.0,80.1952,80.2621,80.1209,80.2175,90900.0
2009-09-22 14:00:00,107.96,108.08,107.9,108.0,97100.0,80.2026,80.2918,80.1581,80.2323,97100.0
2009-09-22 14:30:00,108.03,108.13,107.89,108.12,105600.0,80.2546,80.3289,80.1506,80.3215,105600.0
2009-09-22 15:00:00,108.12,108.12,107.88,108.07,99600.0,80.3215,80.3215,80.1432,80.2843,99600.0
2009-09-22 15:30:00,108.1,108.19,107.9,107.98,117000.0,80.3066,80.3735,80.1581,80.2175,117000.0
2009-09-23 09:30:00,107.7,107.7,107.34,107.36,271000.0,80.404,80.404,80.1353,80.1502,271000.0
2009-09-23 10:00:00,107.36,107.6,107.31,107.53,366300.0,80.1502,80.3294,80.1129,80.2771,366300.0
2009-09-23 10:30:00,107.53,107.53,107.05,107.28,297000.0,80.2771,80.2771,79.9188,80.0905,297000.0
2009-09-23 11:00:00,107.28,107.33,107.1,107.3,47000.0,80.0905,80.1278,79.9561,80.1054,47000.0
2009-09-23 11:30:00,107.31,107.46,107.23,107.46,52600.0,80.1129,80.2248,80.0531,80.2248,52600.0
2009-09-23 12:00:00,107.48,107.63,107.48,107.58,63300.0,80.2398,80.3518,80.2398,80.3144,63300.0
2009-09-23 12:30:00,107.59,107.66,107.51,107.66,29000.0,80.3219,80.3742,80.2622,80.3742,29000.0
2009-09-23 13:00:00,107.67,107.75,107.55,107.57,80200.0,80.3816,80.4413,80.292,80.307,80200.0
2009-09-23 13:30:00,107.58,107.74,107.52,107.72,70400.0,80.3144,80.4339,80.2696,80.419,70400.0
2009-09-23 14:00:00,107.69,108.14,107.51,108.09,220100.0,80.3966,80.7325,80.2622,80.6952,220100.0
2009-09-23 14:30:00,108.05,108.37,107.65,107.72,532100.0,80.6653,80.9042,80.3667,80.419,532100.0
2009-09-23 15:00:00,107.75,108.02,107.25,107.33,552100.0,80.4413,80.6429,80.0681,80.1278,552100.0
2009-09-23 15:30:00,107.34,107.34,106.36,106.43,564500.0,80.1353,80.1353,79.4036,79.4559,564500.0
2009-09-24 09:30:00,106.76,106.98,106.47,106.66,398600.0,79.7023,79.8665,79.4858,79.6276,398600.0
2009-09-24 10:00:00,106.33,106.75,105.42,105.66,349000.0,79.3812,79.6948,78.7019,78.881,349000.0
2009-09-24 10:30:00,105.64,105.64,105.14,105.52,154100.0,78.8661,78.8661,78.4928,78.7765,154100.0
2009-09-24 11:00:00,105.5,105.71,105.39,105.5,176400.0,78.7616,78.9184,78.6795,78.7616,176400.0
2009-09-24 11:30:00,105.51,105.59,105.25,105.4,290300.0,78.7691,78.8288,78.575,78.6869,290300.0
2009-09-24 12:00:00,105.38,105.51,105.29,105.35,142300.0,78.672,78.7691,78.6048,78.6496,142300.0
2009-09-24 12:30:00,105.34,105.43,105.15,105.19,127300.0,78.6421,78.7093,78.5003,78.5302,127300.0
2009-09-24 13:00:00,105.2,105.54,105.2,105.3,189000.0,78.5376,78.7915,78.5376,78.6123,189000.0
2009-09-24 13:30:00,105.28,105.35,104.96,105.16,211100.0,78.5974,78.6496,78.3585,78.5078,211100.0
2009-09-24 14:00:00,105.15,105.24,104.91,105.11,221700.0,78.5003,78.5675,78.3211,78.4704,221700.0
2009-09-24 14:30:00,105.13,105.46,105.1,105.43,122600.0,78.4854,78.7317,78.463,78.7093,122600.0
2009-09-24 15:00:00,105.44,105.67,105.31,105.49,288900.0,78.7168,78.8885,78.6198,78.7541,288900.0
2009-09-24 15:30:00,105.48,105.65,105.32,105.39,277900.0,78.7467,78.8736,78.6272,78.6795,277900.0
2009-09-25 09:30:00,105.11,105.62,104.89,105.37,718700.0,78.4704,78.8512,78.3062,78.6645,718700.0
2009-09-25 10:00:00,105.36,105.7,105.05,105.48,678900.0,78.6571,78.9109,78.4256,78.7467,678900.0
2009-09-25 10:30:00,105.46,105.56,105.11,105.25,569600.0,78.7317,78.8064,78.4704,78.575,569600.0
2009-09-25 11:00:00,105.25,105.38,105.01,105.21,227900.0,78.575,78.672,78.3958,78.5451,227900.0
2009-09-25 11:30:00,105.23,105.26,104.87,104.96,190500.0,78.56,78.5824,78.2913,78.3585,190500.0
2009-09-25 12:00:00,104.95,105.03,104.47,104.62,290600.0,78.351,78.4107,77.9926,78.1046,290600.0
2009-09-25 12:30:00,104.63,104.68,104.53,104.56,65900.0,78.1121,78.1494,78.0374,78.0598,65900.0
2009-09-25 13:00:00,104.58,104.75,104.43,104.72,291400.0,78.0748,78.2017,77.9628,78.1793,291400.0
2009-09-25 13:30:00,104.73,105.06,104.66,105.05,149200.0,78.1868,78.4331,78.1345,78.4256,149200.0
2009-09-25 14:00:00,105.06,105.15,104.94,104.97,237600.0,78.4331,78.5003,78.3435,78.3659,237600.0
2009-09-25 14:30:00,104.95,105.27,104.89,105.25,164200.0,78.351,78.5899,78.3062,78.575,164200.0
2009-09-25 15:00:00,105.25,105.26,104.98,105.12,129900.0,78.575,78.5824,78.3734,78.4779,129900.0
2009-09-25 15:30:00,105.14,105.16,104.71,104.81,295100.0,78.4928,78.5078,78.1718,78.2465,295100.0
2009-09-28 09:30:00,105.23,106.06,105.18,105.97,206800.0,78.56,79.1797,78.5227,79.1125,206800.0
2009-09-28 10:00:00,105.99,106.32,105.99,106.27,215800.0,79.1274,79.3738,79.1274,79.3364,215800.0
2009-09-28 10:30:00,106.29,106.5,106.29,106.34,160700.0,79.3514,79.5082,79.3514,79.3887,160700.0
2009-09-28 11:00:00,106.36,106.51,106.36,106.5,145300.0,79.4036,79.5156,79.4036,79.5082,145300.0
2009-09-28 11:30:00,106.5,106.68,106.49,106.6,127800.0,79.5082,79.6425,79.5007,79.5828,127800.0
2009-09-28 12:00:00,106.61,106.81,106.6,106.7,71300.0,79.5903,79.7396,79.5828,79.6575,71300.0
2009-09-28 12:30:00,106.71,106.77,106.56,106.56,34500.0,79.6649,79.7097,79.5529,79.5529,34500.0
2009-09-28 13:00:00,106.59,106.74,106.56,106.74,110900.0,79.5753,79.6873,79.5529,79.6873,110900.0
2009-09-28 13:30:00,106.75,106.88,106.61,106.62,71600.0,79.6948,79.7918,79.5903,79.5977,71600.0
2009-09-28 14:00:00,106.63,106.74,106.51,106.7,113200.0,79.6052,79.6873,79.5156,79.6575,113200.0
2009-09-28 14:30:00,106.7,106.7,106.51,106.51,125400.0,79.6575,79.6575,79.5156,79.5156,125400.0
2009-09-28 15:00:00,106.51,106.71,106.45,106.63,104700.0,79.5156,79.6649,79.4708,79.6052,104700.0
2009-09-28 15:30:00,106.61,106.68,106.37,106.64,469100.0,79.5903,79.6425,79.4111,79.6127,469100.0
2009-09-29 09:30:00,106.85,107.35,106.73,107.28,414700.0,79.7694,80.1427,79.6799,80.0905,414700.0
2009-09-29 10:00:00,107.25,107.32,106.36,106.69,695000.0,80.0681,80.1203,79.4036,79.65,695000.0
2009-09-29 10:30:00,106.72,106.92,106.37,106.39,216200.0,79.6724,79.8217,79.4111,79.426,216200.0
2009-09-29 11:00:00,106.37,106.55,106.26,106.52,133000.0,79.4111,79.5455,79.329,79.5231,133000.0
2009-09-29 11:30:00,106.52,106.55,106.13,106.31,153600.0,79.5231,79.5455,79.2319,79.3663,153600.0
2009-09-29 12:00:00,106.29,106.54,106.29,106.35,175100.0,79.3514,79.538,79.3514,79.3962,175100.0
2009-09-29 12:30:00,106.36,106.67,106.36,106.67,104700.0,79.4036,79.6351,79.4036,79.6351,104700.0
2009-09-29 13:00:00,106.65,106.87,106.65,106.79,113600.0,79.6201,79.7844,79.6201,79.7247,113600.0
2009-09-29 13:30:00,106.78,106.84,106.68,106.83,162100.0,79.7172,79.762,79.6425,79.7545,162100.0
2009-09-29 14:00:00,106.84,106.85,106.61,106.67,159400.0,79.762,79.7694,79.5903,79.6351,159400.0
2009-09-29 14:30:00,106.67,106.74,106.47,106.67,146800.0,79.6351,79.6873,79.4858,79.6351,146800.0
2009-09-29 15:00:00,106.67,106.78,106.52,106.52,168400.0,79.6351,79.7172,79.5231,79.5231,168400.0
2009-09-29 15:30:00,106.5,106.63,106.34,106.36,272400.0,79.5082,79.6052,79.3887,79.4036,272400.0
2009-09-30 09:30:00,106.7,106.79,104.97,105.14,676500.0,79.6575,79.7247,78.3659,78.4928,676500.0
2009-09-30 10:00:00,105.13,105.31,105.01,105.19,285600.0,78.4854,78.6198,78.3958,78.5302,285600.0
2009-09-30 10:30:00,105.19,105.3,105.07,105.23,198400.0,78.5302,78.6123,78.4406,78.56,198400.0
2009-09-30 11:00:00,105.23,105.65,105.23,105.56,67000.0,78.56,78.8736,78.56,78.8064,67000.0
2009-09-30 11:30:00,105.56,105.78,105.44,105.67,172400.0,78.8064,78.9706,78.7168,78.8885,172400.0
2009-09-30 12:00:00,105.65,105.88,105.59,105.83,193500.0,78.8736,79.0453,78.8288,79.008,193500.0
2009-09-30 12:30:00,105.85,106.36,105.85,106.29,183300.0,79.0229,79.4036,79.0229,79.3514,183300.0
2009-09-30 13:00:00,106.28,106.71,106.28,106.5,221000.0,79.3439,79.6649,79.3439,79.5082,221000.0
2009-09-30 13:30:00,106.5,106.54,106.27,106.4,63000.0,79.5082,79.538,79.3364,79.4335,63000.0
2009-09-30 14:00:00,106.4,106.5,106.24,106.38,76900.0,79.4335,79.5082,79.314,79.4186,76900.0
2009-09-30 14:30:00,106.35,106.59,106.07,106.07,122000.0,79.3962,79.5753,79.1871,79.1871,122000.0
2009-09-30 15:00:00,106.06,106.06,105.52,105.63,328000.0,79.1797,79.1797,78.7765,78.8587,328000.0
2009-09-30 15:30:00,105.62,106.23,105.55,105.86,442700.0,78.8512,79.3066,78.7989,79.0304,442700.0
2009-10-01 09:30:00,105.67,105.71,105.08,105.27,454100.0,78.8885,78.9184,78.448,78.5899,454100.0
2009-10-01 10:00:00,105.3,106.6,104.5,104.68,833100.0,78.6123,79.5828,78.015,78.1494,833100.0
2009-10-01 10:30:00,104.63,104.89,104.53,104.69,223100.0,78.1121,78.3062,78.0374,78.1569,223100.0
2009-10-01 11:00:00,104.69,104.69,103.97,104.05,359700.0,78.1569,78.1569,77.6194,77.6791,359700.0
2009-10-01 11:30:00,104.07,104.2,103.95,104.14,236700.0,77.694,77.7911,77.6044,77.7463,236700.0
2009-10-01 12:00:00,104.16,104.35,103.99,104.29,158500.0,77.7612,77.9031,77.6343,77.8583,158500.0
2009-10-01 12:30:00,104.29,104.37,104.12,104.19,122400.0,77.8583,77.918,77.7314,77.7836,122400.0
2009-10-01 13:00:00,104.18,104.2,103.7,103.84,216900.0,77.7761,77.7911,77.4178,77.5223,216900.0
2009-10-01 13:30:00,103.86,104.11,103.75,103.99,161800.0,77.5372,77.7239,77.4551,77.6343,161800.0
2009-10-01 14:00:00,103.98,104.28,103.87,104.25,125300.0,77.6268,77.8508,77.5447,77.8284,125300.0
2009-10-01 14:30:00,104.26,104.26,103.94,104.02,144800.0,77.8359,77.8359,77.597,77.6567,144800.0
2009-10-01 15:00:00,104.02,104.02,103.76,103.81,240800.0,77.6567,77.6567,77.4626,77.4999,240800.0
2009-10-01 15:30:00,103.81,104.09,103.28,103.3,458100.0,77.4999,77.709,77.1042,77.1192,458100.0
2009-10-02 09:30:00,102.37,102.9,102.33,102.65,577300.0,76.4249,76.8206,76.395,76.6339,577300.0
2009-10-02 10:00:00,102.64,103.17,102.47,103.15,512500.0,76.6264,77.0221,76.4995,77.0072,512500.0
2009-10-02 10:30:00,103.14,103.42,102.78,102.92,343700.0,76.9997,77.2088,76.731,76.8355,343700.0
2009-10-02 11:00:00,102.94,103.09,102.84,102.95,111500.0,76.8504,76.9624,76.7758,76.8579,111500.0
2009-10-02 11:30:00,102.95,103.21,102.69,102.77,264300.0,76.8579,77.052,76.6638,76.7235,264300.0
2009-10-02 12:00:00,102.78,103.14,102.78,103.13,163500.0,76.731,76.9997,76.731,76.9923,163500.0
2009-10-02 12:30:00,103.14,103.24,102.93,103.12,113900.0,76.9997,77.0744,76.843,76.9848,113900.0
2009-10-02 13:00:00,103.12,103.4,103.12,103.32,83900.0,76.9848,77.1938,76.9848,77.1341,83900.0
2009-10-02 13:30:00,103.32,103.36,103.14,103.24,83400.0,77.1341,77.164,76.9997,77.0744,83400.0
2009-10-02 14:00:00,103.2,103.36,103.05,103.29,90000.0,77.0445,77.164,76.9325,77.1117,90000.0
2009-10-02 14:30:00,103.29,103.37,103.11,103.14,119400.0,77.1117,77.1714,76.9773,76.9997,119400.0
2009-10-02 15:00:00,103.15,103.19,102.95,102.95,147700.0,77.0072,77.0371,76.8579,76.8579,147700.0
2009-10-02 15:30:00,102.97,103.16,102.7,102.89,168000.0,76.8728,77.0147,76.6712,76.8131,168000.0
2009-10-05 09:30:00,103.21,103.78,102.95,103.64,331700.0,77.052,77.4775,76.8579,77.373,331700.0
2009-10-05 10:00:00,103.69,103.9,103.11,103.57,420500.0,77.4103,77.5671,76.9773,77.3207,420500.0
2009-10-05 10:30:00,103.58,103.96,103.49,103.89,161800.0,77.3282,77.6119,77.261,77.5596,161800.0
2009-10-05 11:00:00,103.94,104.05,103.76,103.79,123200.0,77.597,77.6791,77.4626,77.485,123200.0
2009-10-05 11:30:00,103.81,103.97,103.65,103.84,71100.0,77.4999,77.6194,77.3805,77.5223,71100.0
2009-10-05 12:00:00,103.89,103.96,103.81,103.87,45600.0,77.5596,77.6119,77.4999,77.5447,45600.0
2009-10-05 12:30:00,103.87,104.17,103.86,104.1,154400.0,77.5447,77.7687,77.5372,77.7164,154400.0
2009-10-05 13:00:00,104.1,104.18,104.06,104.13,49200.0,77.7164,77.7761,77.6866,77.7388,49200.0
2009-10-05 13:30:00,104.11,104.16,103.98,104.1,57700.0,77.7239,77.7612,77.6268,77.7164,57700.0
2009-10-05 14:00:00,104.12,104.16,103.93,104.08,79700.0,77.7314,77.7612,77.5895,77.7015,79700.0
2009-10-05 14:30:00,104.08,104.65,104.08,104.5,137700.0,77.7015,78.127,77.7015,78.015,137700.0
2009-10-05 15:00:00,104.51,104.6,104.43,104.49,209900.0,78.0225,78.0897,77.9628,78.0076,209900.0
2009-10-05 15:30:00,104.51,104.55,104.31,104.38,281300.0,78.0225,78.0524,77.8732,77.9255,281300.0
2009-10-06 09:30:00,105.12,105.92,105.06,105.81,317300.0,78.4779,79.0752,78.4331,78.993,317300.0
2009-10-06 10:00:00,105.83,106.0,105.76,105.76,190200.0,79.008,79.1349,78.9557,78.9557,190200.0
2009-10-06 10:30:00,105.74,106.09,105.74,106.04,98300.0,78.9408,79.2021,78.9408,79.1647,98300.0
2009-10-06 11:00:00,106.05,106.47,105.99,106.23,153500.0,79.1722,79.4858,79.1274,79.3066,153500.0
2009-10-06 11:30:00,106.23,106.28,106.03,106.13,98800.0,79.3066,79.3439,79.1573,79.2319,98800.0
2009-10-06 12:00:00,106.14,106.23,106.1,106.16,73100.0,79.2394,79.3066,79.2095,79.2543,73100.0
2009-10-06 12:30:00,106.17,106.3,105.92,105.94,94200.0,79.2618,79.3588,79.0752,79.0901,94200.0
2009-10-06 13:00:00,105.91,105.98,105.75,105.94,138600.0,79.0677,79.1199,78.9482,79.0901,138600.0
2009-10-06 13:30:00,105.83,105.96,105.47,105.6,131700.0,79.008,79.105,78.7392,78.8363,131700.0
2009-10-06 14:00:00,105.61,105.61,105.1,105.17,281800.0,78.8437,78.8437,78.463,78.5152,281800.0
2009-10-06 14:30:00,105.15,105.57,105.1,105.52,230000.0,78.5003,78.8139,78.463,78.7765,230000.0
2009-10-06 15:00:00,105.5,105.99,105.44,105.91,398000.0,78.7616,79.1274,78.7168,79.0677,398000.0
2009-10-06 15:30:00,105.95,106.04,105.6,105.86,322100.0,79.0975,79.1647,78.8363,79.0304,322100.0
2009-10-07 09:30:00,105.63,105.98,105.44,105.76,367600.0,78.8587,79.1199,78.7168,78.9557,367600.0
2009-10-07 10:00:00,105.78,106.1,105.66,105.96,242900.0,78.9706,79.2095,78.881,79.105,242900.0
2009-10-07 10:30:00,105.95,105.97,105.61,105.95,384700.0,79.0975,79.1125,78.8437,79.0975,384700.0
2009-10-07 11:00:00,105.96,106.25,105.88,105.93,114700.0,79.105,79.3215,79.0453,79.0826,114700.0
2009-10-07 11:30:00,105.92,105.93,105.6,105.6,144600.0,79.0752,79.0826,78.8363,78.8363,144600.0
2009-10-07 12:00:00,105.59,105.84,105.59,105.81,86600.0,78.8288,79.0154,78.8288,78.993,86600.0
2009-10-07 12:30:00,105.81,105.9,105.63,105.89,110000.0,78.993,79.0602,78.8587,79.0528,110000.0
2009-10-07 13:00:00,105.91,105.94,105.74,105.87,67800.0,79.0677,79.0901,78.9408,79.0378,67800.0
2009-10-07 13:30:00,105.86,105.95,105.69,105.83,91400.0,79.0304,79.0975,78.9034,79.008,91400.0
2009-10-07 14:00:00,105.85,105.85,105.56,105.67,141500.0,79.0229,79.0229,78.8064,78.8885,141500.0
2009-10-07 14:30:00,105.67,105.95,105.63,105.87,166500.0,78.8885,79.0975,78.8587,79.0378,166500.0
2009-10-07 15:00:00,105.87,105.99,105.75,105.9,191600.0,79.0378,79.1274,78.9482,79.0602,191600.0
2009-10-07 15:30:00,105.93,106.22,105.92,106.16,345300.0,79.0826,79.2991,79.0752,79.2543,345300.0
2009-10-08 09:30:00,106.9,107.12,106.69,106.78,229600.0,79.8068,79.971,79.65,79.7172,229600.0
2009-10-08 10:00:00,106.8,106.95,106.52,106.91,126600.0,79.7321,79.8441,79.5231,79.8142,126600.0
2009-10-08 10:30:00,106.94,107.09,106.88,107.04,124500.0,79.8366,79.9486,79.7918,79.9113,124500.0
2009-10-08 11:00:00,107.03,107.43,106.9,107.29,119800.0,79.9038,80.2024,79.8068,80.0979,119800.0
2009-10-08 11:30:00,107.35,107.47,107.28,107.38,107900.0,80.1427,80.2323,80.0905,80.1651,107900.0
2009-10-08 12:00:00,107.36,107.52,107.23,107.46,140600.0,80.1502,80.2696,80.0531,80.2248,140600.0
2009-10-08 12:30:00,107.48,107.52,107.36,107.41,75200.0,80.2398,80.2696,80.1502,80.1875,75200.0
2009-10-08 13:00:00,107.41,107.41,107.11,107.19,115500.0,80.1875,80.1875,79.9636,80.0233,115500.0
2009-10-08 13:30:00,107.21,107.25,106.92,107.21,108900.0,80.0382,80.0681,79.8217,80.0382,108900.0
2009-10-08 14:00:00,107.21,107.21,106.86,106.98,92800.0,80.0382,80.0382,79.7769,79.8665,92800.0
2009-10-08 14:30:00,106.98,107.16,106.93,107.08,168000.0,79.8665,80.0009,79.8292,79.9412,168000.0
2009-10-08 15:00:00,107.08,107.33,107.07,107.14,100200.0,79.9412,80.1278,79.9337,79.9859,100200.0
2009-10-08 15:30:00,107.11,107.11,106.88,106.94,301600.0,79.9636,79.9636,79.7918,79.8366,301600.0
2009-10-09 09:30:00,106.94,107.25,106.71,107.23,211600.0,79.8366,80.0681,79.6649,80.0531,211600.0
2009-10-09 10:00:00,107.26,107.33,107.05,107.21,132200.0,80.0755,80.1278,79.9188,80.0382,132200.0
2009-10-09 10:30:00,107.22,107.33,107.1,107.25,81100.0,80.0457,80.1278,79.9561,80.0681,81100.0
2009-10-09 11:00:00,107.25,107.37,107.17,107.31,96800.0,80.0681,80.1577,80.0083,80.1129,96800.0
2009-10-09 11:30:00,107.29,107.37,107.13,107.17,88200.0,80.0979,80.1577,79.9785,80.0083,88200.0
2009-10-09 12:00:00,107.17,107.22,106.98,107.02,91200.0,80.0083,80.0457,79.8665,79.8964,91200.0
2009-10-09 12:30:00,107.02,107.19,106.99,107.19,75600.0,79.8964,80.0233,79.874,80.0233,75600.0
2009-10-09 13:00:00,107.19,107.32,107.15,107.26,89300.0,80.0233,80.1203,79.9934,80.0755,89300.0
2009-10-09 13:30:00,107.27,107.28,107.18,107.22,85600.0,80.083,80.0905,80.0158,80.0457,85600.0
2009-10-09 14:00:00,107.22,107.24,107.1,107.17,51000.0,80.0457,80.0606,79.9561,80.0083,51000.0
2009-10-09 14:30:00,107.18,107.35,107.16,107.35,71600.0,80.0158,80.1427,80.0009,80.1427,71600.0
2009-10-09 15:00:00,107.37,107.57,107.35,107.45,75100.0,80.1577,80.307,80.1427,80.2174,75100.0
2009-10-09 15:30:00,107.45,107.59,107.34,107.58,112000.0,80.2174,80.3219,80.1353,80.3144,112000.0
2009-10-12 09:30:00,108.13,108.4,108.01,108.4,160100.0,80.725,80.9266,80.6355,80.9266,160100.0
2009-10-12 10:00:00,108.41,108.43,108.17,108.25,190700.0,80.9341,80.949,80.7549,80.8146,190700.0
2009-10-12 10:30:00,108.27,108.38,108.27,108.36,53900.0,80.8296,80.9117,80.8296,80.8967,53900.0
2009-10-12 11:00:00,108.35,108.38,108.28,108.3,45300.0,80.8893,80.9117,80.837,80.852,45300.0
2009-10-12 11:30:00,108.27,108.28,108.19,108.21,45300.0,80.8296,80.837,80.7698,80.7848,45300.0
2009-10-12 12:00:00,108.2,108.32,108.17,108.22,79200.0,80.7773,80.8669,80.7549,80.7922,79200.0
2009-10-12 12:30:00,108.22,108.31,108.18,108.3,39500.0,80.7922,80.8594,80.7624,80.852,39500.0
2009-10-12 13:00:00,108.29,108.33,108.24,108.26,38600.0,80.8445,80.8743,80.8072,80.8221,38600.0
2009-10-12 13:30:00,108.25,108.33,108.19,108.3,44900.0,80.8146,80.8743,80.7698,80.852,44900.0
2009-10-12 14:00:00,108.29,108.29,107.75,107.81,153500.0,80.8445,80.8445,80.4413,80.4861,153500.0
2009-10-12 14:30:00,107.83,107.86,107.63,107.85,81800.0,80.5011,80.5235,80.3518,80.516,81800.0
2009-10-12 15:00:00,107.85,107.99,107.85,107.96,51400.0,80.516,80.6205,80.516,80.5981,51400.0
2009-10-12 15:30:00,107.98,108.06,107.84,108.05,262400.0,80.6131,80.6728,80.5085,80.6653,262400.0
2009-10-13 09:30:00,107.76,107.91,107.34,107.39,1607700.0,80.4488,80.5608,80.1353,80.1726,1607700.0
2009-10-13 10:00:00,107.39,107.43,107.13,107.42,420100.0,80.1726,80.2024,79.9785,80.195,420100.0
2009-10-13 10:30:00,107.44,107.56,107.37,107.52,908300.0,80.2099,80.2995,80.1577,80.2696,908300.0
2009-10-13 11:00:00,107.52,107.55,107.33,107.5,608500.0,80.2696,80.292,80.1278,80.2547,608500.0
2009-10-13 11:30:00,107.53,108.0,107.5,107.95,515000.0,80.2771,80.628,80.2547,80.5907,515000.0
2009-10-13 12:00:00,107.94,108.01,107.71,107.77,321100.0,80.5832,80.6355,80.4115,80.4563,321100.0
2009-10-13 12:30:00,107.76,107.8,107.73,107.76,85100.0,80.4488,80.4787,80.4264,80.4488,85100.0
2009-10-13 13:00:00,107.76,107.86,107.75,107.82,98400.0,80.4488,80.5235,80.4413,80.4936,98400.0
2009-10-13 13:30:00,107.8,107.83,107.64,107.82,233600.0,80.4787,80.5011,80.3592,80.4936,233600.0
2009-10-13 14:00:00,107.79,107.79,107.47,107.65,182200.0,80.4712,80.4712,80.2323,80.3667,182200.0
2009-10-13 14:30:00,107.65,107.82,107.62,107.7,111100.0,80.3667,80.4936,80.3443,80.404,111100.0
2009-10-13 15:00:00,107.72,108.0,107.66,107.92,106100.0,80.419,80.628,80.3742,80.5683,106100.0
2009-10-13 15:30:00,107.9,107.94,107.66,107.84,263400.0,80.5533,80.5832,80.3742,80.5085,263400.0
2009-10-14 09:30:00,109.09,109.13,108.71,108.93,376000.0,81.4417,81.4716,81.158,81.3223,376000.0
2009-10-14 10:00:00,108.91,108.94,108.62,108.74,440400.0,81.3074,81.3297,81.0909,81.1804,440400.0
2009-10-14 10:30:00,108.7,109.01,108.65,108.94,214500.0,81.1506,81.382,81.1132,81.3297,214500.0
2009-10-14 11:00:00,108.94,109.17,108.92,109.1,187900.0,81.3297,81.5015,81.3148,81.4492,187900.0
2009-10-14 11:30:00,109.11,109.17,109.03,109.09,153000.0,81.4567,81.5015,81.3969,81.4417,153000.0
2009-10-14 12:00:00,109.1,109.15,109.0,109.03,135600.0,81.4492,81.4865,81.3745,81.3969,135600.0
2009-10-14 12:30:00,109.02,109.14,108.99,109.13,132900.0,81.3895,81.4791,81.3671,81.4716,132900.0
2009-10-14 13:00:00,109.15,109.33,109.13,109.19,176300.0,81.4865,81.6209,81.4716,81.5164,176300.0
2009-10-14 13:30:00,109.17,109.25,109.16,109.23,125200.0,81.5015,81.5612,81.494,81.5462,125200.0
2009-10-14 14:00:00,109.25,109.35,109.11,109.23,187100.0,81.5612,81.6358,81.4567,81.5462,187100.0
2009-10-14 14:30:00,109.22,109.31,109.09,109.24,193000.0,81.5388,81.606,81.4417,81.5537,193000.0
2009-10-14 15:00:00,109.22,109.74,109.22,109.7,265100.0,81.5388,81.927,81.5388,81.8971,265100.0
2009-10-14 15:30:00,109.72,109.77,109.55,109.7,243300.0,81.9121,81.9494,81.7851,81.8971,243300.0
2009-10-15 09:30:00,109.17,109.56,109.1,109.55,274000.0,81.5015,81.7926,81.4492,81.7851,274000.0
2009-10-15 10:00:00,109.55,109.56,109.2,109.31,222600.0,81.7851,81.7926,81.5239,81.606,222600.0
2009-10-15 10:30:00,109.31,109.38,109.08,109.33,134100.0,81.606,81.6582,81.4343,81.6209,134100.0
2009-10-15 11:00:00,109.32,109.48,109.19,109.23,173400.0,81.6134,81.7329,81.5164,81.5462,173400.0
2009-10-15 11:30:00,109.23,109.4,109.18,109.39,186000.0,81.5462,81.6732,81.5089,81.6657,186000.0
2009-10-15 12:00:00,109.39,109.59,109.38,109.48,137700.0,81.6657,81.815,81.6582,81.7329,137700.0
2009-10-15 12:30:00,109.48,109.53,109.38,109.38,58800.0,81.7329,81.7702,81.6582,81.6582,58800.0
2009-10-15 13:00:00,109.39,109.53,109.34,109.53,66700.0,81.6657,81.7702,81.6284,81.7702,66700.0
2009-10-15 13:30:00,109.54,109.59,109.46,109.52,115900.0,81.7777,81.815,81.718,81.7628,115900.0
2009-10-15 14:00:00,109.53,109.66,109.49,109.56,227300.0,81.7702,81.8673,81.7404,81.7926,227300.0
2009-10-15 14:30:00,109.56,109.92,109.56,109.87,128800.0,81.7926,82.0614,81.7926,82.024,128800.0
2009-10-15 15:00:00,109.89,109.97,109.67,109.68,172300.0,82.039,82.0987,81.8747,81.8822,172300.0
2009-10-15 15:30:00,109.66,110.05,109.66,110.0,254500.0,81.8673,82.1584,81.8673,82.1211,254500.0
2009-10-16 09:30:00,109.13,109.4,108.93,109.0,271700.0,81.4716,81.6732,81.3223,81.3745,271700.0
2009-10-16 10:00:00,109.0,109.01,108.63,108.87,302500.0,81.3745,81.382,81.0983,81.2775,302500.0
2009-10-16 10:30:00,108.87,108.91,108.58,108.68,146800.0,81.2775,81.3074,81.061,81.1356,146800.0
2009-10-16 11:00:00,108.7,109.03,108.69,108.97,127100.0,81.1506,81.3969,81.1431,81.3521,127100.0
2009-10-16 11:30:00,108.99,108.99,108.68,108.91,146400.0,81.3671,81.3671,81.1356,81.3074,146400.0
2009-10-16 12:00:00,108.89,109.0,108.84,108.87,83200.0,81.2924,81.3745,81.2551,81.2775,83200.0
2009-10-16 12:30:00,108.88,109.01,108.79,108.98,108300.0,81.285,81.382,81.2178,81.3596,108300.0
2009-10-16 13:00:00,108.99,109.37,108.88,109.37,96200.0,81.3671,81.6508,81.285,81.6508,96200.0
2009-10-16 13:30:00,109.37,109.5,109.29,109.31,92700.0,81.6508,81.7478,81.591,81.606,92700.0
2009-10-16 14:00:00,109.31,109.35,109.07,109.3,179800.0,81.606,81.6358,81.4268,81.5985,179800.0
2009-10-16 14:30:00,109.3,109.35,109.2,109.25,110800.0,81.5985,81.6358,81.5239,81.5612,110800.0
2009-10-16 15:00:00,109.23,109.45,109.23,109.37,144900.0,81.5462,81.7105,81.5462,81.6508,144900.0
2009-10-16 15:30:00,109.39,109.62,109.13,109.24,205000.0,81.6657,81.8374,81.4716,81.5537,205000.0
2009-10-19 09:30:00,109.46,109.6,109.1,109.19,141300.0,81.718,81.8225,81.4492,81.5164,141300.0
2009-10-19 10:00:00,109.16,109.68,109.13,109.65,165600.0,81.494,81.8822,81.4716,81.8598,165600.0
2009-10-19 10:30:00,109.69,110.09,109.69,109.95,147200.0,81.8897,82.1883,81.8897,82.0838,147200.0
2009-10-19 11:00:00,109.96,110.23,109.93,110.18,135000.0,82.0912,82.2928,82.0688,82.2555,135000.0
2009-10-19 11:30:00,110.19,110.38,110.16,110.3,117800.0,82.2629,82.4048,82.2405,82.3451,117800.0
2009-10-19 12:00:00,110.33,110.33,110.23,110.23,62400.0,82.3675,82.3675,82.2928,82.2928,62400.0
2009-10-19 12:30:00,110.23,110.32,110.19,110.23,59300.0,82.2928,82.36,82.2629,82.2928,59300.0
2009-10-19 13:00:00,110.27,110.35,110.15,110.24,190600.0,82.3227,82.3824,82.2331,82.3003,190600.0
2009-10-19 13:30:00,110.24,110.47,110.23,110.31,244600.0,82.3003,82.472,82.2928,82.3525,244600.0
2009-10-19 14:00:00,110.34,110.48,110.31,110.41,195900.0,82.3749,82.4794,82.3525,82.4272,195900.0
2009-10-19 14:30:00,110.44,110.46,110.26,110.41,105400.0,82.4496,82.4645,82.3152,82.4272,105400.0
2009-10-19 15:00:00,110.41,110.42,110.17,110.21,166000.0,82.4272,82.4347,82.248,82.2779,166000.0
2009-10-19 15:30:00,110.18,110.37,110.15,110.2,184100.0,82.2555,82.3973,82.2331,82.2704,184100.0
2009-10-20 09:30:00,110.3,110.34,109.69,109.96,306100.0,82.3451,82.3749,81.8897,82.0912,306100.0
2009-10-20 10:00:00,110.03,110.12,109.57,109.76,594100.0,82.1435,82.2107,81.8001,81.9419,594100.0
2009-10-20 10:30:00,109.75,110.01,109.68,109.93,208000.0,81.9345,82.1286,81.8822,82.0688,208000.0
2009-10-20 11:00:00,109.94,109.99,109.65,109.72,229700.0,82.0763,82.1136,81.8598,81.9121,229700.0
2009-10-20 11:30:00,109.73,109.75,109.18,109.37,272000.0,81.9195,81.9345,81.5089,81.6508,272000.0
2009-10-20 12:00:00,109.36,109.4,109.09,109.3,214900.0,81.6433,81.6732,81.4417,81.5985,214900.0
2009-10-20 12:30:00,109.28,109.33,109.04,109.27,213900.0,81.5836,81.6209,81.4044,81.5761,213900.0
2009-10-20 13:00:00,109.28,109.47,109.26,109.38,157100.0,81.5836,81.7254,81.5686,81.6582,157100.0
2009-10-20 13:30:00,109.42,109.46,109.19,109.22,159500.0,81.6881,81.718,81.5164,81.5388,159500.0
2009-10-20 14:00:00,109.22,109.58,109.18,109.42,143500.0,81.5388,81.8075,81.5089,81.6881,143500.0
2009-10-20 14:30:00,109.4,109.62,109.33,109.54,141800.0,81.6732,81.8374,81.6209,81.7777,141800.0
2009-10-20 15:00:00,109.55,109.61,109.27,109.42,165100.0,81.7851,81.8299,81.5761,81.6881,165100.0
2009-10-20 15:30:00,109.45,109.67,109.45,109.57,228700.0,81.7105,81.8747,81.7105,81.8001,228700.0
2009-10-21 09:30:00,109.4,110.23,109.38,110.07,319900.0,81.6732,82.2928,81.6582,82.1734,319900.0
2009-10-21 10:00:00,110.1,110.49,110.07,110.29,194300.0,82.1958,82.4869,82.1734,82.3376,194300.0
2009-10-21 10:30:00,110.3,110.66,110.18,110.38,333000.0,82.3451,82.6138,82.2555,82.4048,333000.0
2009-10-21 11:00:00,110.38,110.4,110.14,110.39,285700.0,82.4048,82.4197,82.2256,82.4123,285700.0
2009-10-21 11:30:00,110.38,110.38,109.99,110.09,188400.0,82.4048,82.4048,82.1136,82.1883,188400.0
2009-10-21 12:00:00,110.11,110.19,109.94,110.16,174100.0,82.2032,82.2629,82.0763,82.2405,174100.0
2009-10-21 12:30:00,110.13,110.28,110.08,110.23,82600.0,82.2181,82.3301,82.1808,82.2928,82600.0
2009-10-21 13:00:00,110.22,110.26,110.13,110.15,82600.0,82.2853,82.3152,82.2181,82.2331,82600.0
2009-10-21 13:30:00,110.16,110.36,110.05,110.33,182100.0,82.2405,82.3899,82.1584,82.3675,182100.0
2009-10-21 14:00:00,110.32,110.36,109.99,110.1,201600.0,82.36,82.3899,82.1136,82.1958,201600.0
2009-10-21 14:30:00,110.1,110.26,109.94,110.21,135600.0,82.1958,82.3152,82.0763,82.2779,135600.0
2009-10-21 15:00:00,110.22,110.26,109.4,109.46,541700.0,82.2853,82.3152,81.6732,81.718,541700.0
2009-10-21 15:30:00,109.45,109.45,108.52,108.59,728200.0,81.7105,81.7105,81.0162,81.0685,728200.0
2009-10-22 09:30:00,108.56,108.86,108.04,108.23,451000.0,81.0461,81.27,80.6578,80.7997,451000.0
2009-10-22 10:00:00,108.23,108.49,107.85,108.37,504700.0,80.7997,80.9938,80.516,80.9042,504700.0
2009-10-22 10:30:00,108.41,108.66,108.2,108.61,336000.0,80.9341,81.1207,80.7773,81.0834,336000.0
2009-10-22 11:00:00,108.61,108.78,108.57,108.65,295000.0,81.0834,81.2103,81.0535,81.1132,295000.0
2009-10-22 11:30:00,108.64,108.85,108.55,108.62,142800.0,81.1058,81.2626,81.0386,81.0909,142800.0
2009-10-22 12:00:00,108.57,108.73,108.46,108.5,84500.0,81.0535,81.173,80.9714,81.0013,84500.0
2009-10-22 12:30:00,108.51,108.97,108.5,108.86,100800.0,81.0087,81.3521,81.0013,81.27,100800.0
2009-10-22 13:00:00,108.88,108.91,108.71,108.82,87600.0,81.285,81.3074,81.158,81.2402,87600.0
2009-10-22 13:30:00,108.81,108.92,108.73,108.9,161400.0,81.2327,81.3148,81.173,81.2999,161400.0
2009-10-22 14:00:00,108.9,109.54,108.9,109.49,388500.0,81.2999,81.7777,81.2999,81.7404,388500.0
2009-10-22 14:30:00,109.51,109.68,109.46,109.59,366700.0,81.7553,81.8822,81.718,81.815,366700.0
2009-10-22 15:00:00,109.61,110.01,109.56,109.92,1001900.0,81.8299,82.1286,81.7926,82.0614,1001900.0
2009-10-22 15:30:00,109.93,109.93,109.62,109.69,603200.0,82.0688,82.0688,81.8374,81.8897,603200.0
2009-10-23 09:30:00,110.06,110.1,109.55,109.74,501600.0,82.1659,82.1958,81.7851,81.927,501600.0
2009-10-23 10:00:00,109.77,110.75,109.14,109.43,598100.0,81.9494,82.681,81.4791,81.6956,598100.0
2009-10-23 10:30:00,109.43,109.43,108.86,108.95,554700.0,81.6956,81.6956,81.27,81.3372,554700.0
2009-10-23 11:00:00,108.89,109.08,108.43,108.63,370600.0,81.2924,81.4343,80.949,81.0983,370600.0
2009-10-23 11:30:00,108.62,108.96,108.53,108.81,264300.0,81.0909,81.3447,81.0237,81.2327,264300.0
2009-10-23 12:00:00,108.81,108.98,108.67,108.79,285600.0,81.2327,81.3596,81.1282,81.2178,285600.0
2009-10-23 12:30:00,108.77,109.07,108.68,108.83,132000.0,81.2028,81.4268,81.1356,81.2476,132000.0
2009-10-23 13:00:00,108.81,108.88,108.5,108.53,140500.0,81.2327,81.285,81.0013,81.0237,140500.0
2009-10-23 13:30:00,108.52,108.53,108.13,108.38,344900.0,81.0162,81.0237,80.725,80.9117,344900.0
2009-10-23 14:00:00,108.36,108.62,108.11,108.49,330500.0,80.8967,81.0909,80.7101,80.9938,330500.0
2009-10-23 14:30:00,108.53,108.64,108.25,108.32,239800.0,81.0237,81.1058,80.8146,80.8669,239800.0
2009-10-23 15:00:00,108.33,108.55,108.18,108.3,319400.0,80.8743,81.0386,80.7624,80.852,319400.0
2009-10-23 15:30:00,108.34,108.5,108.0,108.44,631300.0,80.8818,81.0013,80.628,80.9565,631300.0
2009-10-26 09:30:00,108.57,109.5,108.56,109.39,503300.0,81.0535,81.7478,81.0461,81.6657,503300.0
2009-10-26 10:00:00,109.41,109.66,109.41,109.47,340500.0,81.6806,81.8673,81.6806,81.7254,340500.0
2009-10-26 10:30:00,109.47,109.56,109.26,109.37,185800.0,81.7254,81.7926,81.5686,81.6508,185800.0
2009-10-26 11:00:00,109.41,109.54,108.82,108.82,523200.0,81.6806,81.7777,81.2402,81.2402,523200.0
2009-10-26 11:30:00,108.8,108.8,107.31,107.34,964600.0,81.2252,81.2252,80.1129,80.1353,964600.0
2009-10-26 12:00:00,107.34,107.6,107.07,107.5,347300.0,80.1353,80.3294,79.9337,80.2547,347300.0
2009-10-26 12:30:00,107.52,107.73,107.34,107.67,359100.0,80.2696,80.4264,80.1353,80.3816,359100.0
2009-10-26 13:00:00,107.67,107.71,107.22,107.42,185600.0,80.3816,80.4115,80.0457,80.195,185600.0
2009-10-26 13:30:00,107.43,107.72,107.35,107.47,160800.0,80.2024,80.419,80.1427,80.2323,160800.0
2009-10-26 14:00:00,107.49,107.57,107.14,107.35,303100.0,80.2472,80.307,79.9859,80.1427,303100.0
2009-10-26 14:30:00,107.35,107.4,106.99,107.25,447600.0,80.1427,80.1801,79.874,80.0681,447600.0
2009-10-26 15:00:00,107.25,107.38,106.97,107.01,336200.0,80.0681,80.1651,79.859,79.8889,336200.0
2009-10-26 15:30:00,107.01,107.57,107.0,107.18,638300.0,79.8889,80.307,79.8814,80.0158,638300.0
2009-10-27 09:30:00,107.4,107.68,107.13,107.24,505000.0,80.1801,80.3891,79.9785,80.0606,505000.0
2009-10-27 10:00:00,107.2,107.44,106.3,107.42,1203500.0,80.0307,80.2099,79.3588,80.195,1203500.0
2009-10-27 10:30:00,107.41,107.74,107.17,107.39,428600.0,80.1875,80.4339,80.0083,80.1726,428600.0
2009-10-27 11:00:00,107.46,107.49,107.12,107.47,251800.0,80.2248,80.2472,79.971,80.2323,251800.0
2009-10-27 11:30:00,107.48,107.57,107.32,107.47,350900.0,80.2398,80.307,80.1203,80.2323,350900.0
2009-10-27 12:00:00,107.5,107.55,107.22,107.23,214000.0,80.2547,80.292,80.0457,80.0531,214000.0
2009-10-27 12:30:00,107.23,107.34,107.04,107.1,326200.0,80.0531,80.1353,79.9113,79.9561,326200.0
2009-10-27 13:00:00,107.1,107.21,106.65,106.67,569500.0,79.9561,80.0382,79.6201,79.6351,569500.0
2009-10-27 13:30:00,106.69,106.97,106.53,106.81,260200.0,79.65,79.859,79.5306,79.7396,260200.0
2009-10-27 14:00:00,106.79,107.18,106.6,107.04,208200.0,79.7247,80.0158,79.5828,79.9113,208200.0
2009-10-27 14:30:00,107.06,107.36,106.86,107.22,216000.0,79.9262,80.1502,79.7769,80.0457,216000.0
2009-10-27 15:00:00,107.24,107.3,106.95,107.06,202500.0,80.0606,80.1054,79.8441,79.9262,202500.0
2009-10-27 15:30:00,107.08,107.1,106.65,106.82,596700.0,79.9412,79.9561,79.6201,79.7471,596700.0
2009-10-28 09:30:00,106.49,106.81,106.21,106.31,604400.0,79.5007,79.7396,79.2917,79.3663,604400.0
2009-10-28 10:00:00,106.32,106.43,105.92,106.12,510600.0,79.3738,79.4559,79.0752,79.2245,510600.0
2009-10-28 10:30:00,106.08,106.27,105.49,105.81,626100.0,79.1946,79.3364,78.7541,78.993,626100.0
2009-10-28 11:00:00,105.8,106.07,105.62,106.0,472400.0,78.9856,79.1871,78.8512,79.1349,472400.0
2009-10-28 11:30:00,105.99,106.02,105.66,105.73,176000.0,79.1274,79.1498,78.881,78.9333,176000.0
2009-10-28 12:00:00,105.75,105.91,105.44,105.68,134400.0,78.9482,79.0677,78.7168,78.896,134400.0
2009-10-28 12:30:00,105.64,105.69,105.17,105.36,312300.0,78.8661,78.9034,78.5152,78.6571,312300.0
2009-10-28 13:00:00,105.34,105.96,105.3,105.65,394700.0,78.6421,79.105,78.6123,78.8736,394700.0
2009-10-28 13:30:00,105.68,105.81,105.51,105.55,198300.0,78.896,78.993,78.7691,78.7989,198300.0
2009-10-28 14:00:00,105.53,105.61,105.15,105.25,322500.0,78.784,78.8437,78.5003,78.575,322500.0
2009-10-28 14:30:00,105.26,105.4,105.07,105.17,360900.0,78.5824,78.6869,78.4406,78.5152,360900.0
2009-10-28 15:00:00,105.17,105.35,104.9,105.04,445100.0,78.5152,78.6496,78.3137,78.4182,445100.0
2009-10-28 15:30:00,105.04,105.09,104.69,104.76,389900.0,78.4182,78.4555,78.1569,78.2091,389900.0
2009-10-29 09:30:00,105.53,105.76,105.29,105.63,930100.0,78.784,78.9557,78.6048,78.8587,930100.0
2009-10-29 10:00:00,105.65,106.21,105.53,105.92,562800.0,78.8736,79.2917,78.784,79.0752,562800.0
2009-10-29 10:30:00,105.93,106.05,105.74,106.05,281900.0,79.0826,79.1722,78.9408,79.1722,281900.0
2009-10-29 11:00:00,106.05,106.24,106.02,106.12,261300.0,79.1722,79.314,79.1498,79.2245,261300.0
2009-10-29 11:30:00,106.17,106.28,106.02,106.15,297100.0,79.2618,79.3439,79.1498,79.2469,297100.0
2009-10-29 12:00:00,106.18,106.53,106.09,106.47,144900.0,79.2693,79.5306,79.2021,79.4858,144900.0
2009-10-29 12:30:00,106.47,106.76,106.43,106.6,133200.0,79.4858,79.7023,79.4559,79.5828,133200.0
2009-10-29 13:00:00,106.61,106.7,106.54,106.62,293600.0,79.5903,79.6575,79.538,79.5977,293600.0
2009-10-29 13:30:00,106.63,106.84,106.58,106.73,141800.0,79.6052,79.762,79.5679,79.6799,141800.0
2009-10-29 14:00:00,106.71,106.77,106.62,106.72,90000.0,79.6649,79.7097,79.5977,79.6724,90000.0
2009-10-29 14:30:00,106.73,107.04,106.72,107.04,179300.0,79.6799,79.9113,79.6724,79.9113,179300.0
2009-10-29 15:00:00,107.03,107.19,106.97,106.99,242300.0,79.9038,80.0233,79.859,79.874,242300.0
2009-10-29 15:30:00,106.99,107.1,106.68,106.99,459900.0,79.874,79.9561,79.6425,79.874,459900.0
2009-10-30 09:30:00,106.66,106.97,106.07,106.26,918300.0,79.6276,79.859,79.1871,79.329,918300.0
2009-10-30 10:00:00,106.26,106.7,106.19,106.28,558200.0,79.329,79.6575,79.2767,79.3439,558200.0
2009-10-30 10:30:00,106.29,106.4,105.97,106.36,402000.0,79.3514,79.4335,79.1125,79.4036,402000.0
2009-10-30 11:00:00,106.35,106.36,105.96,106.01,272700.0,79.3962,79.4036,79.105,79.1423,272700.0
2009-10-30 11:30:00,105.99,106.12,105.04,105.32,429700.0,79.1274,79.2245,78.4182,78.6272,429700.0
2009-10-30 12:00:00,105.34,105.6,104.61,104.67,581900.0,78.6421,78.8363,78.0972,78.142,581900.0
2009-10-30 12:30:00,104.7,104.98,104.12,104.31,693600.0,78.1644,78.3734,77.7314,77.8732,693600.0
2009-10-30 13:00:00,104.34,104.75,104.26,104.36,460600.0,77.8956,78.2017,77.8359,77.9105,460600.0
2009-10-30 13:30:00,104.41,104.52,103.92,104.24,328600.0,77.9479,78.03,77.582,77.8209,328600.0
2009-10-30 14:00:00,104.24,104.83,104.24,104.5,337800.0,77.8209,78.2614,77.8209,78.015,337800.0
2009-10-30 14:30:00,104.49,104.49,104.08,104.38,198900.0,78.0076,78.0076,77.7015,77.9255,198900.0
2009-10-30 15:00:00,104.34,104.34,103.77,104.17,520900.0,77.8956,77.8956,77.4701,77.7687,520900.0
2009-10-30 15:30:00,104.15,104.63,103.97,103.99,789900.0,77.7537,78.1121,77.6194,77.6343,789900.0
2009-11-02 09:30:00,104.4,104.86,104.2,104.77,689800.0,77.9404,78.2838,77.7911,78.2166,689800.0
2009-11-02 10:00:00,104.82,105.69,104.82,105.51,631800.0,78.2539,78.9034,78.2539,78.7691,631800.0
2009-11-02 10:30:00,105.59,105.74,105.01,105.04,286200.0,78.8288,78.9408,78.3958,78.4182,286200.0
2009-11-02 11:00:00,105.01,105.52,104.92,105.28,482700.0,78.3958,78.7765,78.3286,78.5974,482700.0
2009-11-02 11:30:00,105.28,105.44,105.1,105.26,229700.0,78.5974,78.7168,78.463,78.5824,229700.0
2009-11-02 12:00:00,105.28,105.28,104.76,104.76,262700.0,78.5974,78.5974,78.2091,78.2091,262700.0
2009-11-02 12:30:00,104.83,104.84,103.47,103.49,575600.0,78.2614,78.2689,77.2461,77.261,575600.0
2009-11-02 13:00:00,103.51,104.29,103.42,104.22,343700.0,77.276,77.8583,77.2088,77.806,343700.0
2009-11-02 13:30:00,104.2,104.21,103.57,103.58,319900.0,77.7911,77.7985,77.3207,77.3282,319900.0
2009-11-02 14:00:00,103.61,104.34,103.42,104.34,354900.0,77.3506,77.8956,77.2088,77.8956,354900.0
2009-11-02 14:30:00,104.34,104.54,104.06,104.23,438100.0,77.8956,78.0449,77.6866,77.8135,438100.0
2009-11-02 15:00:00,104.25,104.48,103.97,104.2,380600.0,77.8284,78.0001,77.6194,77.7911,380600.0
2009-11-02 15:30:00,104.18,104.82,104.18,104.68,380000.0,77.7761,78.2539,77.7761,78.1494,380000.0
2009-11-03 09:30:00,104.06,104.7,103.89,104.6,861500.0,77.6866,78.1644,77.5596,78.0897,861500.0
2009-11-03 10:00:00,104.6,104.84,104.15,104.25,549500.0,78.0897,78.2689,77.7537,77.8284,549500.0
2009-11-03 10:30:00,104.21,104.79,104.1,104.51,458600.0,77.7985,78.2315,77.7164,78.0225,458600.0
2009-11-03 11:00:00,104.5,104.69,104.1,104.21,343900.0,78.015,78.1569,77.7164,77.7985,343900.0
2009-11-03 11:30:00,104.21,104.36,103.94,104.27,180600.0,77.7985,77.9105,77.597,77.8433,180600.0
2009-11-03 12:00:00,104.28,104.44,104.04,104.33,218200.0,77.8508,77.9702,77.6716,77.8881,218200.0
2009-11-03 12:30:00,104.33,104.94,104.33,104.58,251100.0,77.8881,78.3435,77.8881,78.0748,251100.0
2009-11-03 13:00:00,104.58,104.77,104.48,104.6,118900.0,78.0748,78.2166,78.0001,78.0897,118900.0
2009-11-03 13:30:00,104.55,104.84,104.52,104.82,243500.0,78.0524,78.2689,78.03,78.2539,243500.0
2009-11-03 14:00:00,104.86,105.12,104.86,104.91,210000.0,78.2838,78.4779,78.2838,78.3211,210000.0
2009-11-03 14:30:00,104.93,105.06,104.48,104.57,532300.0,78.3361,78.4331,78.0001,78.0673,532300.0
2009-11-03 15:00:00,104.58,104.73,104.5,104.73,404900.0,78.0748,78.1868,78.015,78.1868,404900.0
2009-11-03 15:30:00,104.76,105.07,104.76,105.0,646100.0,78.2091,78.4406,78.2091,78.3883,646100.0
2009-11-04 09:30:00,105.84,106.04,105.59,105.91,662600.0,79.0154,79.1647,78.8288,79.0677,662600.0
2009-11-04 10:00:00,105.93,106.52,105.69,106.39,792600.0,79.0826,79.5231,78.9034,79.426,792600.0
2009-11-04 10:30:00,106.41,106.58,106.3,106.58,343200.0,79.441,79.5679,79.3588,79.5679,343200.0
2009-11-04 11:00:00,106.57,106.57,106.31,106.31,281800.0,79.5604,79.5604,79.3663,79.3663,281800.0
2009-11-04 11:30:00,106.31,106.34,106.16,106.23,182800.0,79.3663,79.3887,79.2543,79.3066,182800.0
2009-11-04 12:00:00,106.2,106.27,105.99,106.14,237000.0,79.2842,79.3364,79.1274,79.2394,237000.0
2009-11-04 12:30:00,106.14,106.23,106.07,106.11,53700.0,79.2394,79.3066,79.1871,79.217,53700.0
2009-11-04 13:00:00,106.1,106.14,105.95,106.0,153300.0,79.2095,79.2394,79.0975,79.1349,153300.0
2009-11-04 13:30:00,106.02,106.08,105.91,106.01,138000.0,79.1498,79.1946,79.0677,79.1423,138000.0
2009-11-04 14:00:00,106.02,106.46,105.44,105.54,978700.0,79.1498,79.4783,78.7168,78.7915,978700.0
2009-11-04 14:30:00,105.55,106.66,105.45,106.43,885300.0,78.7989,79.6276,78.7243,79.4559,885300.0
2009-11-04 15:00:00,106.42,106.43,106.01,106.15,382300.0,79.4484,79.4559,79.1423,79.2469,382300.0
2009-11-04 15:30:00,106.12,106.16,104.98,105.17,692000.0,79.2245,79.2543,78.3734,78.5152,692000.0
2009-11-05 09:30:00,106.0,106.5,105.79,106.44,513900.0,79.1349,79.5082,78.9781,79.4634,513900.0
2009-11-05 10:00:00,106.46,106.64,106.33,106.45,253300.0,79.4783,79.6127,79.3812,79.4708,253300.0
2009-11-05 10:30:00,106.49,107.0,106.49,106.94,271700.0,79.5007,79.8814,79.5007,79.8366,271700.0
2009-11-05 11:00:00,106.95,107.0,106.72,106.83,453200.0,79.8441,79.8814,79.6724,79.7545,453200.0
2009-11-05 11:30:00,106.82,106.83,106.41,106.47,119300.0,79.7471,79.7545,79.441,79.4858,119300.0
2009-11-05 12:00:00,106.46,106.63,106.43,106.61,127900.0,79.4783,79.6052,79.4559,79.5903,127900.0
2009-11-05 12:30:00,106.63,106.89,106.52,106.89,94400.0,79.6052,79.7993,79.5231,79.7993,94400.0
2009-11-05 13:00:00,106.91,106.95,106.79,106.81,53100.0,79.8142,79.8441,79.7247,79.7396,53100.0
2009-11-05 13:30:00,106.8,107.1,106.78,106.8,81000.0,79.7321,79.9561,79.7172,79.7321,81000.0
2009-11-05 14:00:00,106.83,106.87,106.68,106.76,137500.0,79.7545,79.7844,79.6425,79.7023,137500.0
2009-11-05 14:30:00,106.8,107.07,106.72,107.04,169600.0,79.7321,79.9337,79.6724,79.9113,169600.0
2009-11-05 15:00:00,107.04,107.19,106.92,107.03,214100.0,79.9113,80.0233,79.8217,79.9038,214100.0
2009-11-05 15:30:00,107.0,107.2,106.85,107.19,278200.0,79.8814,80.0307,79.7694,80.0233,278200.0
2009-11-06 09:30:00,106.59,107.66,106.4,107.55,611600.0,79.5753,80.3742,79.4335,80.292,611600.0
2009-11-06 10:00:00,107.53,107.74,106.92,106.94,262000.0,80.2771,80.4339,79.8217,79.8366,262000.0
2009-11-06 10:30:00,106.93,107.17,106.6,107.1,407200.0,79.8292,80.0083,79.5828,79.9561,407200.0
2009-11-06 11:00:00,107.08,107.22,106.88,107.14,223300.0,79.9412,80.0457,79.7918,79.9859,223300.0
2009-11-06 11:30:00,107.13,107.34,107.08,107.19,185100.0,79.9785,80.1353,79.9412,80.0233,185100.0
2009-11-06 12:00:00,107.2,107.54,107.18,107.43,112700.0,80.0307,80.2846,80.0158,80.2024,112700.0
2009-11-06 12:30:00,107.48,107.55,107.21,107.3,152000.0,80.2398,80.292,80.0382,80.1054,152000.0
2009-11-06 13:00:00,107.28,107.5,107.16,107.44,102600.0,80.0905,80.2547,80.0009,80.2099,102600.0
2009-11-06 13:30:00,107.42,107.59,107.29,107.35,159600.0,80.195,80.3219,80.0979,80.1427,159600.0
2009-11-06 14:00:00,107.32,107.46,107.19,107.36,138100.0,80.1203,80.2248,80.0233,80.1502,138100.0
2009-11-06 14:30:00,107.35,107.45,107.18,107.2,213400.0,80.1427,80.2174,80.0158,80.0307,213400.0
2009-11-06 15:00:00,107.19,107.34,107.03,107.32,275100.0,80.0233,80.1353,79.9038,80.1203,275100.0
2009-11-06 15:30:00,107.32,107.53,107.25,107.49,252100.0,80.1203,80.2771,80.0681,80.2472,252100.0
2009-11-09 09:30:00,108.35,108.66,108.23,108.61,300300.0,80.8893,81.1207,80.7997,81.0834,300300.0
2009-11-09 10:00:00,108.63,108.99,108.63,108.85,245200.0,81.0983,81.3671,81.0983,81.2626,245200.0
2009-11-09 10:30:00,108.85,109.04,108.8,108.99,323500.0,81.2626,81.4044,81.2252,81.3671,323500.0
2009-11-09 11:00:00,109.01,109.21,108.87,109.17,252000.0,81.382,81.5313,81.2775,81.5015,252000.0
2009-11-09 11:30:00,109.17,109.26,109.1,109.15,80900.0,81.5015,81.5686,81.4492,81.4865,80900.0
2009-11-09 12:00:00,109.16,109.29,109.1,109.2,98400.0,81.494,81.591,81.4492,81.5239,98400.0
2009-11-09 12:30:00,109.23,109.34,109.18,109.34,115000.0,81.5462,81.6284,81.5089,81.6284,115000.0
2009-11-09 13:00:00,109.32,109.4,109.23,109.31,145700.0,81.6134,81.6732,81.5462,81.606,145700.0
2009-11-09 13:30:00,109.32,109.56,109.26,109.52,197500.0,81.6134,81.7926,81.5686,81.7628,197500.0
2009-11-09 14:00:00,109.52,109.57,109.45,109.53,145500.0,81.7628,81.8001,81.7105,81.7702,145500.0
2009-11-09 14:30:00,109.56,109.76,109.53,109.72,162900.0,81.7926,81.9419,81.7702,81.9121,162900.0
2009-11-09 15:00:00,109.71,109.77,109.64,109.69,221000.0,81.9046,81.9494,81.8523,81.8897,221000.0
2009-11-09 15:30:00,109.7,109.96,109.55,109.95,338400.0,81.8971,82.0912,81.7851,82.0838,338400.0
2009-11-10 09:30:00,109.66,110.17,109.59,109.97,312700.0,81.8673,82.248,81.815,82.0987,312700.0
2009-11-10 10:00:00,109.95,110.23,109.88,110.21,277600.0,82.0838,82.2928,82.0315,82.2779,277600.0
2009-11-10 10:30:00,110.24,110.28,109.66,109.69,269300.0,82.3003,82.3301,81.8673,81.8897,269300.0
2009-11-10 11:00:00,109.69,109.79,109.49,109.66,208900.0,81.8897,81.9643,81.7404,81.8673,208900.0
2009-11-10 11:30:00,109.66,109.91,109.51,109.69,217000.0,81.8673,82.0539,81.7553,81.8897,217000.0
2009-11-10 12:00:00,109.69,109.72,109.37,109.37,208600.0,81.8897,81.9121,81.6508,81.6508,208600.0
2009-11-10 12:30:00,109.36,109.72,109.33,109.7,315300.0,81.6433,81.9121,81.6209,81.8971,315300.0
2009-11-10 13:00:00,109.69,109.72,109.49,109.58,202200.0,81.8897,81.9121,81.7404,81.8075,202200.0
2009-11-10 13:30:00,109.59,109.73,109.47,109.68,221200.0,81.815,81.9195,81.7254,81.8822,221200.0
2009-11-10 14:00:00,109.68,109.87,109.6,109.84,151600.0,81.8822,82.024,81.8225,82.0016,151600.0
2009-11-10 14:30:00,109.84,110.01,109.84,109.97,127200.0,82.0016,82.1286,82.0016,82.0987,127200.0
2009-11-10 15:00:00,109.95,110.16,109.86,110.05,224200.0,82.0838,82.2405,82.0166,82.1584,224200.0
2009-11-10 15:30:00,110.04,110.06,109.75,109.9,360000.0,82.151,82.1659,81.9345,82.0464,360000.0
2009-11-11 09:30:00,110.68,110.82,110.38,110.76,580900.0,82.6288,82.7333,82.4048,82.6885,580900.0
2009-11-11 10:00:00,110.77,111.17,110.75,111.05,608800.0,82.6959,82.9946,82.681,82.905,608800.0
2009-11-11 10:30:00,111.03,111.04,110.22,110.42,582600.0,82.89,82.8975,82.2853,82.4347,582600.0
2009-11-11 11:00:00,110.41,110.46,110.09,110.33,448100.0,82.4272,82.4645,82.1883,82.3675,448100.0
2009-11-11 11:30:00,110.32,110.49,110.0,110.2,460400.0,82.36,82.4869,82.1211,82.2704,460400.0
2009-11-11 12:00:00,110.18,110.35,110.11,110.34,372000.0,82.2555,82.3824,82.2032,82.3749,372000.0
2009-11-11 12:30:00,110.42,110.59,110.3,110.32,375300.0,82.4347,82.5616,82.3451,82.36,375300.0
2009-11-11 13:00:00,110.34,110.53,110.3,110.34,150400.0,82.3749,82.5168,82.3451,82.3749,150400.0
2009-11-11 13:30:00,110.34,110.4,109.97,110.13,269500.0,82.3749,82.4197,82.0987,82.2181,269500.0
2009-11-11 14:00:00,110.15,110.38,110.11,110.28,395100.0,82.2331,82.4048,82.2032,82.3301,395100.0
2009-11-11 14:30:00,110.3,110.51,110.25,110.43,181200.0,82.3451,82.5018,82.3077,82.4421,181200.0
2009-11-11 15:00:00,110.42,110.48,110.19,110.39,249900.0,82.4347,82.4794,82.2629,82.4123,249900.0
2009-11-11 15:30:00,110.39,110.53,110.3,110.48,362600.0,82.4123,82.5168,82.3451,82.4794,362600.0
2009-11-12 09:30:00,110.35,110.88,110.01,110.78,944200.0,82.3824,82.7781,82.1286,82.7034,944200.0
2009-11-12 10:00:00,110.78,110.94,110.28,110.49,352300.0,82.7034,82.8229,82.3301,82.4869,352300.0
2009-11-12 10:30:00,110.47,110.72,110.32,110.39,272700.0,82.472,82.6586,82.36,82.4123,272700.0
2009-11-12 11:00:00,110.39,110.42,109.85,109.97,450300.0,82.4123,82.4347,82.0091,82.0987,450300.0
2009-11-12 11:30:00,109.95,109.96,109.69,109.85,295700.0,82.0838,82.0912,81.8897,82.0091,295700.0
2009-11-12 12:00:00,109.82,109.99,109.82,109.9,106100.0,81.9867,82.1136,81.9867,82.0464,106100.0
2009-11-12 12:30:00,109.88,110.07,109.7,109.84,205400.0,82.0315,82.1734,81.8971,82.0016,205400.0
2009-11-12 13:00:00,109.83,109.86,109.54,109.71,296500.0,81.9942,82.0166,81.7777,81.9046,296500.0
2009-11-12 13:30:00,109.73,109.9,109.65,109.77,97500.0,81.9195,82.0464,81.8598,81.9494,97500.0
2009-11-12 14:00:00,109.76,109.93,109.68,109.72,165900.0,81.9419,82.0688,81.8822,81.9121,165900.0
2009-11-12 14:30:00,109.71,109.86,109.45,109.51,196600.0,81.9046,82.0166,81.7105,81.7553,196600.0
2009-11-12 15:00:00,109.5,109.56,109.3,109.37,262900.0,81.7478,81.7926,81.5985,81.6508,262900.0
2009-11-12 15:30:00,109.37,109.48,109.1,109.37,802900.0,81.6508,81.7329,81.4492,81.6508,802900.0
2009-11-13 09:30:00,109.67,109.8,109.12,109.27,737500.0,81.8747,81.9718,81.4641,81.5761,737500.0
2009-11-13 10:00:00,109.21,109.85,109.15,109.67,327600.0,81.5313,82.0091,81.4865,81.8747,327600.0
2009-11-13 10:30:00,109.66,110.19,109.52,109.99,293700.0,81.8673,82.2629,81.7628,82.1136,293700.0
2009-11-13 11:00:00,110.0,110.11,109.9,110.02,172400.0,82.1211,82.2032,82.0464,82.136,172400.0
2009-11-13 11:30:00,110.01,110.18,109.86,109.89,152700.0,82.1286,82.2555,82.0166,82.039,152700.0
2009-11-13 12:00:00,109.86,110.4,109.86,110.34,196400.0,82.0166,82.4197,82.0166,82.3749,196400.0
2009-11-13 12:30:00,110.35,110.44,110.25,110.29,212400.0,82.3824,82.4496,82.3077,82.3376,212400.0
2009-11-13 13:00:00,110.29,110.34,110.21,110.32,276700.0,82.3376,82.3749,82.2779,82.36,276700.0
2009-11-13 13:30:00,110.33,110.35,110.05,110.1,268200.0,82.3675,82.3824,82.1584,82.1958,268200.0
2009-11-13 14:00:00,110.1,110.21,109.9,109.94,245600.0,82.1958,82.2779,82.0464,82.0763,245600.0
2009-11-13 14:30:00,109.96,109.97,109.56,109.58,330100.0,82.0912,82.0987,81.7926,81.8075,330100.0
2009-11-13 15:00:00,109.56,109.82,109.45,109.74,292700.0,81.7926,81.9867,81.7105,81.927,292700.0
2009-11-13 15:30:00,109.73,110.08,109.71,110.0,333600.0,81.9195,82.1808,81.9046,82.1211,333600.0
2009-11-16 09:30:00,110.75,111.57,110.68,111.46,512400.0,82.681,83.2932,82.6288,83.2111,512400.0
2009-11-16 10:00:00,111.48,111.76,111.46,111.63,419700.0,83.226,83.435,83.2111,83.338,419700.0
2009-11-16 10:30:00,111.63,111.8,111.57,111.76,341100.0,83.338,83.4649,83.2932,83.435,341100.0
2009-11-16 11:00:00,111.77,111.77,111.56,111.6,140200.0,83.4425,83.4425,83.2857,83.3156,140200.0
2009-11-16 11:30:00,111.62,111.84,111.61,111.74,235800.0,83.3305,83.4948,83.3231,83.4201,235800.0
2009-11-16 12:00:00,111.74,111.78,111.32,111.53,314500.0,83.4201,83.45,83.1066,83.2633,314500.0
2009-11-16 12:30:00,111.53,111.78,111.46,111.78,270200.0,83.2633,83.45,83.2111,83.45,270200.0
2009-11-16 13:00:00,111.77,111.93,111.64,111.69,231000.0,83.4425,83.5619,83.3454,83.3828,231000.0
2009-11-16 13:30:00,111.68,111.89,111.68,111.84,175600.0,83.3753,83.5321,83.3753,83.4948,175600.0
2009-11-16 14:00:00,111.83,112.03,111.82,111.93,344800.0,83.4873,83.6366,83.4798,83.5619,344800.0
2009-11-16 14:30:00,111.94,112.05,111.73,111.82,216800.0,83.5694,83.6515,83.4126,83.4798,216800.0
2009-11-16 15:00:00,111.83,111.85,111.21,111.25,486200.0,83.4873,83.5022,83.0244,83.0543,486200.0
2009-11-16 15:30:00,111.23,111.63,111.2,111.59,459500.0,83.0394,83.338,83.017,83.3081,459500.0
2009-11-17 09:30:00,111.29,111.59,111.11,111.37,619400.0,83.0842,83.3081,82.9498,83.1439,619400.0
2009-11-17 10:00:00,111.37,111.51,111.16,111.44,369700.0,83.1439,83.2484,82.9871,83.1961,369700.0
2009-11-17 10:30:00,111.43,111.43,110.89,111.13,281400.0,83.1887,83.1887,82.7855,82.9647,281400.0
2009-11-17 11:00:00,111.13,111.24,110.87,111.06,183700.0,82.9647,83.0468,82.7706,82.9124,183700.0
2009-11-17 11:30:00,111.1,111.2,111.01,111.18,89100.0,82.9423,83.017,82.8751,83.002,89100.0
2009-11-17 12:00:00,111.15,111.48,111.08,111.38,160000.0,82.9796,83.226,82.9274,83.1513,160000.0
2009-11-17 12:30:00,111.38,111.54,111.33,111.34,127700.0,83.1513,83.2708,83.114,83.1215,127700.0
2009-11-17 13:00:00,111.36,111.5,111.2,111.36,182700.0,83.1364,83.2409,83.017,83.1364,182700.0
2009-11-17 13:30:00,111.36,111.65,111.36,111.51,180800.0,83.1364,83.3529,83.1364,83.2484,180800.0
2009-11-17 14:00:00,111.53,111.53,111.37,111.39,96700.0,83.2633,83.2633,83.1439,83.1588,96700.0
2009-11-17 14:30:00,111.4,111.51,111.25,111.4,98100.0,83.1663,83.2484,83.0543,83.1663,98100.0
2009-11-17 15:00:00,111.4,111.62,111.38,111.54,213500.0,83.1663,83.3305,83.1513,83.2708,213500.0
2009-11-17 15:30:00,111.55,111.74,111.48,111.67,322100.0,83.2783,83.4201,83.226,83.3678,322100.0
2009-11-18 09:30:00,111.64,111.8,111.08,111.16,649500.0,83.3454,83.4649,82.9274,82.9871,649500.0
2009-11-18 10:00:00,111.16,111.29,110.94,111.26,305400.0,82.9871,83.0842,82.8229,83.0618,305400.0
2009-11-18 10:30:00,111.26,111.57,111.17,111.45,231000.0,83.0618,83.2932,82.9946,83.2036,231000.0
2009-11-18 11:00:00,111.46,111.65,111.29,111.44,214700.0,83.2111,83.3529,83.0842,83.1961,214700.0
2009-11-18 11:30:00,111.43,111.49,111.31,111.46,168900.0,83.1887,83.2335,83.0991,83.2111,168900.0
2009-11-18 12:00:00,111.44,111.53,111.27,111.38,166400.0,83.1961,83.2633,83.0692,83.1513,166400.0
2009-11-18 12:30:00,111.38,111.47,111.16,111.19,169400.0,83.1513,83.2185,82.9871,83.0095,169400.0
2009-11-18 13:00:00,111.17,111.21,110.98,111.11,203600.0,82.9946,83.0244,82.8527,82.9498,203600.0
2009-11-18 13:30:00,111.11,111.32,111.11,111.25,169400.0,82.9498,83.1066,82.9498,83.0543,169400.0
2009-11-18 14:00:00,111.25,111.44,111.22,111.34,163500.0,83.0543,83.1961,83.0319,83.1215,163500.0
2009-11-18 14:30:00,111.34,111.42,111.16,111.26,148600.0,83.1215,83.1812,82.9871,83.0618,148600.0
2009-11-18 15:00:00,111.27,111.51,111.27,111.47,169800.0,83.0692,83.2484,83.0692,83.2185,169800.0
2009-11-18 15:30:00,111.46,111.69,111.36,111.63,406200.0,83.2111,83.3828,83.1364,83.338,406200.0
2009-11-19 09:30:00,110.88,110.9,109.63,109.84,1021600.0,82.7781,82.793,81.8449,82.0016,1021600.0
2009-11-19 10:00:00,109.86,110.11,109.71,110.0,474600.0,82.0166,82.2032,81.9046,82.1211,474600.0
2009-11-19 10:30:00,110.0,110.01,109.55,109.61,376000.0,82.1211,82.1286,81.7851,81.8299,376000.0
2009-11-19 11:00:00,109.6,109.74,109.5,109.73,316700.0,81.8225,81.927,81.7478,81.9195,316700.0
2009-11-19 11:30:00,109.73,109.89,109.66,109.87,143900.0,81.9195,82.039,81.8673,82.024,143900.0
2009-11-19 12:00:00,109.87,109.96,109.82,109.94,147900.0,82.024,82.0912,81.9867,82.0763,147900.0
2009-11-19 12:30:00,109.94,110.05,109.77,109.88,162000.0,82.0763,82.1584,81.9494,82.0315,162000.0
2009-11-19 13:00:00,109.87,109.97,109.68,109.77,270000.0,82.024,82.0987,81.8822,81.9494,270000.0
2009-11-19 13:30:00,109.77,110.0,109.77,109.92,102600.0,81.9494,82.1211,81.9494,82.0614,102600.0
2009-11-19 14:00:00,109.92,110.0,109.69,109.93,267700.0,82.0614,82.1211,81.8897,82.0688,267700.0
2009-11-19 14:30:00,109.91,110.17,109.9,110.04,168700.0,82.0539,82.248,82.0464,82.151,168700.0
2009-11-19 15:00:00,110.02,110.09,109.87,110.0,157800.0,82.136,82.1883,82.024,82.1211,157800.0
2009-11-19 15:30:00,110.0,110.36,109.94,110.16,349000.0,82.1211,82.3899,82.0763,82.2405,349000.0
2009-11-20 09:30:00,109.61,110.11,109.59,109.8,403400.0,81.8299,82.2032,81.815,81.9718,403400.0
2009-11-20 10:00:00,109.78,109.96,109.4,109.86,457800.0,81.9569,82.0912,81.6732,82.0166,457800.0
2009-11-20 10:30:00,109.87,109.87,109.48,109.53,454500.0,82.024,82.024,81.7329,81.7702,454500.0
2009-11-20 11:00:00,109.51,109.7,109.38,109.43,290600.0,81.7553,81.8971,81.6582,81.6956,290600.0
2009-11-20 11:30:00,109.43,109.63,109.36,109.58,306300.0,81.6956,81.8449,81.6433,81.8075,306300.0
2009-11-20 12:00:00,109.57,109.61,109.45,109.51,124200.0,81.8001,81.8299,81.7105,81.7553,124200.0
2009-11-20 12:30:00,109.5,109.57,109.39,109.48,273800.0,81.7478,81.8001,81.6657,81.7329,273800.0
2009-11-20 13:00:00,109.49,109.59,109.47,109.52,143500.0,81.7404,81.815,81.7254,81.7628,143500.0
2009-11-20 13:30:00,109.51,109.79,109.5,109.73,129400.0,81.7553,81.9643,81.7478,81.9195,129400.0
2009-11-20 14:00:00,109.74,109.83,109.68,109.81,101000.0,81.927,81.9942,81.8822,81.9793,101000.0
2009-11-20 14:30:00,109.8,109.91,109.69,109.71,199400.0,81.9718,82.0539,81.8897,81.9046,199400.0
2009-11-20 15:00:00,109.71,109.9,109.68,109.88,94100.0,81.9046,82.0464,81.8822,82.0315,94100.0
2009-11-20 15:30:00,109.89,110.11,109.85,109.89,353800.0,82.039,82.2032,82.0091,82.039,353800.0
2009-11-23 09:30:00,111.09,112.0,111.01,111.89,446600.0,82.9348,83.6142,82.8751,83.5321,446600.0
2009-11-23 10:00:00,112.0,112.12,111.72,111.85,528400.0,83.6142,83.7038,83.4052,83.5022,528400.0
2009-11-23 10:30:00,111.85,111.92,111.6,111.66,316600.0,83.5022,83.5545,83.3156,83.3604,316600.0
2009-11-23 11:00:00,111.69,111.74,111.6,111.6,165300.0,83.3828,83.4201,83.3156,83.3156,165300.0
2009-11-23 11:30:00,111.6,111.7,111.43,111.44,168300.0,83.3156,83.3902,83.1887,83.1961,168300.0
2009-11-23 12:00:00,111.42,111.53,111.36,111.36,150200.0,83.1812,83.2633,83.1364,83.1364,150200.0
2009-11-23 12:30:00,111.34,111.43,111.21,111.37,116600.0,83.1215,83.1887,83.0244,83.1439,116600.0
2009-11-23 13:00:00,111.38,111.4,111.23,111.33,136100.0,83.1513,83.1663,83.0394,83.114,136100.0
2009-11-23 13:30:00,111.33,111.42,111.16,111.24,184000.0,83.114,83.1812,82.9871,83.0468,184000.0
2009-11-23 14:00:00,111.25,111.26,111.06,111.22,241800.0,83.0543,83.0618,82.9124,83.0319,241800.0
2009-11-23 14:30:00,111.2,111.31,111.18,111.21,147000.0,83.017,83.0991,83.002,83.0244,147000.0
2009-11-23 15:00:00,111.21,111.38,111.2,111.23,200500.0,83.0244,83.1513,83.017,83.0394,200500.0
2009-11-23 15:30:00,111.21,111.34,110.97,111.28,198300.0,83.0244,83.1215,82.8453,83.0767,198300.0
2009-11-24 09:30:00,111.39,111.39,110.51,110.61,572600.0,83.1588,83.1588,82.5018,82.5765,572600.0
2009-11-24 10:00:00,110.61,111.03,110.46,110.7,813400.0,82.5765,82.89,82.4645,82.6437,813400.0
2009-11-24 10:30:00,110.7,111.32,110.67,111.2,296000.0,82.6437,83.1066,82.6213,83.017,296000.0
2009-11-24 11:00:00,111.18,111.25,110.83,110.89,211600.0,83.002,83.0543,82.7407,82.7855,211600.0
2009-11-24 11:30:00,110.86,111.04,110.78,111.03,246500.0,82.7631,82.8975,82.7034,82.89,246500.0
2009-11-24 12:00:00,111.05,111.08,110.98,111.0,199000.0,82.905,82.9274,82.8527,82.8677,199000.0
2009-11-24 12:30:00,111.01,111.06,110.86,110.89,132500.0,82.8751,82.9124,82.7631,82.7855,132500.0
2009-11-24 13:00:00,110.9,111.11,110.87,111.05,158800.0,82.793,82.9498,82.7706,82.905,158800.0
2009-11-24 13:30:00,111.06,111.13,111.01,111.06,75800.0,82.9124,82.9647,82.8751,82.9124,75800.0
2009-11-24 14:00:00,111.06,111.32,110.93,111.25,344600.0,82.9124,83.1066,82.8154,83.0543,344600.0
2009-11-24 14:30:00,111.26,111.5,111.21,111.43,235100.0,83.0618,83.2409,83.0244,83.1887,235100.0
2009-11-24 15:00:00,111.42,111.45,111.25,111.33,180400.0,83.1812,83.2036,83.0543,83.114,180400.0
2009-11-24 15:30:00,111.33,111.33,111.12,111.31,357600.0,83.114,83.114,82.9572,83.0991,357600.0
2009-11-25 09:30:00,111.52,111.56,111.2,111.4,255200.0,83.2559,83.2857,83.017,83.1663,255200.0
2009-11-25 10:00:00,111.44,111.62,111.34,111.41,270000.0,83.1961,83.3305,83.1215,83.1737,270000.0
2009-11-25 10:30:00,111.42,111.67,111.42,111.54,166800.0,83.1812,83.3678,83.1812,83.2708,166800.0
2009-11-25 11:00:00,111.54,111.78,111.51,111.73,237000.0,83.2708,83.45,83.2484,83.4126,237000.0
2009-11-25 11:30:00,111.73,111.85,111.71,111.76,132400.0,83.4126,83.5022,83.3977,83.435,132400.0
2009-11-25 12:00:00,111.76,111.78,111.55,111.65,103200.0,83.435,83.45,83.2783,83.3529,103200.0
2009-11-25 12:30:00,111.63,111.63,111.52,111.61,70200.0,83.338,83.338,83.2559,83.3231,70200.0
2009-11-25 13:00:00,111.59,111.68,111.57,111.65,86400.0,83.3081,83.3753,83.2932,83.3529,86400.0
2009-11-25 13:30:00,111.64,111.7,111.61,111.68,40700.0,83.3454,83.3902,83.3231,83.3753,40700.0
2009-11-25 14:00:00,111.67,111.74,111.55,111.71,83000.0,83.3678,83.4201,83.2783,83.3977,83000.0
2009-11-25 14:30:00,111.7,111.86,111.68,111.81,92800.0,83.3902,83.5097,83.3753,83.4724,92800.0
2009-11-25 15:00:00,111.79,111.83,111.7,111.79,122200.0,83.4574,83.4873,83.3902,83.4574,122200.0
2009-11-25 15:30:00,111.79,111.81,111.66,111.73,191900.0,83.4574,83.4724,83.3604,83.4126,191900.0
2009-11-27 09:30:00,108.72,109.64,108.62,109.59,563400.0,81.1655,81.8523,81.0909,81.815,563400.0
2009-11-27 10:00:00,109.59,110.1,109.53,109.95,574500.0,81.815,82.1958,81.7702,82.0838,574500.0
2009-11-27 10:30:00,109.93,110.51,109.82,110.35,384400.0,82.0688,82.5018,81.9867,82.3824,384400.0
2009-11-27 11:00:00,110.34,110.67,110.2,110.27,386700.0,82.3749,82.6213,82.2704,82.3227,386700.0
2009-11-27 11:30:00,110.26,110.4,110.13,110.3,186000.0,82.3152,82.4197,82.2181,82.3451,186000.0
2009-11-27 12:00:00,110.29,110.31,109.98,110.04,206300.0,82.3376,82.3525,82.1062,82.151,206300.0
2009-11-27 12:30:00,110.07,110.55,109.87,109.94,273900.0,82.1734,82.5317,82.024,82.0763,273900.0
2009-11-27 13:00:00,109.97,109.98,109.83,109.84,100900.0,82.0987,82.1062,81.9942,82.0016,100900.0
2009-11-27 13:30:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 14:00:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 14:30:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:00:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:30:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-30 09:30:00,109.85,110.12,109.53,109.96,709200.0,82.0091,82.2107,81.7702,82.0912,709200.0
2009-11-30 10:00:00,109.98,110.38,109.98,110.35,244700.0,82.1062,82.4048,82.1062,82.3824,244700.0
2009-11-30 10:30:00,110.4,110.5,110.02,110.11,194300.0,82.4197,82.4944,82.136,82.2032,194300.0
2009-11-30 11:00:00,110.09,110.09,109.56,109.63,237900.0,82.1883,82.1883,81.7926,81.8449,237900.0
2009-11-30 11:30:00,109.61,109.63,109.37,109.5,190800.0,81.8299,81.8449,81.6508,81.7478,190800.0
2009-11-30 12:00:00,109.49,109.76,109.47,109.68,129400.0,81.7404,81.9419,81.7254,81.8822,129400.0
2009-11-30 12:30:00,109.69,109.7,109.44,109.47,187200.0,81.8897,81.8971,81.703,81.7254,187200.0
2009-11-30 13:00:00,109.5,109.72,109.46,109.72,177000.0,81.7478,81.9121,81.718,81.9121,177000.0
2009-11-30 13:30:00,109.72,109.93,109.57,109.85,311400.0,81.9121,82.0688,81.8001,82.0091,311400.0
2009-11-30 14:00:00,109.86,109.88,109.7,109.78,246600.0,82.0166,82.0315,81.8971,81.9569,246600.0
2009-11-30 14:30:00,109.8,109.84,109.64,109.71,223700.0,81.9718,82.0016,81.8523,81.9046,223700.0
2009-11-30 15:00:00,109.7,110.18,109.68,110.12,357400.0,81.8971,82.2555,81.8822,82.2107,357400.0
2009-11-30 15:30:00,110.11,110.49,110.11,110.34,378900.0,82.2032,82.4869,82.2032,82.3749,378900.0
2009-12-01 09:30:00,111.26,111.7,111.26,111.49,421100.0,83.0618,83.3902,83.0618,83.2335,421100.0
2009-12-01 10:00:00,111.47,111.65,111.1,111.33,433200.0,83.2185,83.3529,82.9423,83.114,433200.0
2009-12-01 10:30:00,111.32,111.52,111.28,111.39,247600.0,83.1066,83.2559,83.0767,83.1588,247600.0
2009-12-01 11:00:00,111.4,111.72,111.39,111.65,295600.0,83.1663,83.4052,83.1588,83.3529,295600.0
2009-12-01 11:30:00,111.63,111.71,111.56,111.66,281200.0,83.338,83.3977,83.2857,83.3604,281200.0
2009-12-01 12:00:00,111.66,111.79,111.62,111.62,145700.0,83.3604,83.4574,83.3305,83.3305,145700.0
2009-12-01 12:30:00,111.64,111.73,111.58,111.68,167200.0,83.3454,83.4126,83.3007,83.3753,167200.0
2009-12-01 13:00:00,111.68,111.94,111.64,111.87,149800.0,83.3753,83.5694,83.3454,83.5172,149800.0
2009-12-01 13:30:00,111.89,112.02,111.89,111.89,194400.0,83.5321,83.6291,83.5321,83.5321,194400.0
2009-12-01 14:00:00,111.89,111.94,111.79,111.94,188300.0,83.5321,83.5694,83.4574,83.5694,188300.0
2009-12-01 14:30:00,111.93,111.99,111.68,111.76,227600.0,83.5619,83.6067,83.3753,83.435,227600.0
2009-12-01 15:00:00,111.77,111.84,111.61,111.73,230800.0,83.4425,83.4948,83.3231,83.4126,230800.0
2009-12-01 15:30:00,111.72,111.82,111.5,111.63,374700.0,83.4052,83.4798,83.2409,83.338,374700.0
2009-12-02 09:30:00,111.66,111.94,111.57,111.79,321700.0,83.3604,83.5694,83.2932,83.4574,321700.0
2009-12-02 10:00:00,111.8,112.38,111.8,112.2,211300.0,83.4649,83.8979,83.4649,83.7635,211300.0
2009-12-02 10:30:00,112.21,112.21,112.05,112.11,240600.0,83.771,83.771,83.6515,83.6963,240600.0
2009-12-02 11:00:00,112.12,112.12,111.59,111.7,233500.0,83.7038,83.7038,83.3081,83.3902,233500.0
2009-12-02 11:30:00,111.7,111.84,111.68,111.75,200700.0,83.3902,83.4948,83.3753,83.4276,200700.0
2009-12-02 12:00:00,111.76,111.81,111.28,111.43,248100.0,83.435,83.4724,83.0767,83.1887,248100.0
2009-12-02 12:30:00,111.43,111.56,111.38,111.55,185600.0,83.1887,83.2857,83.1513,83.2783,185600.0
2009-12-02 13:00:00,111.55,111.6,111.46,111.52,136000.0,83.2783,83.3156,83.2111,83.2559,136000.0
2009-12-02 13:30:00,111.53,111.65,111.47,111.61,81800.0,83.2633,83.3529,83.2185,83.3231,81800.0
2009-12-02 14:00:00,111.66,111.71,111.37,111.54,169600.0,83.3604,83.3977,83.1439,83.2708,169600.0
2009-12-02 14:30:00,111.54,111.68,111.5,111.56,121500.0,83.2708,83.3753,83.2409,83.2857,121500.0
2009-12-02 15:00:00,111.56,111.63,111.46,111.59,152500.0,83.2857,83.338,83.2111,83.3081,152500.0
2009-12-02 15:30:00,111.59,111.81,111.5,111.68,315000.0,83.3081,83.4724,83.2409,83.3753,315000.0
2009-12-03 09:30:00,111.91,112.55,111.82,112.13,393600.0,83.547,84.0248,83.4798,83.7113,393600.0
2009-12-03 10:00:00,112.13,112.13,111.43,111.77,512600.0,83.7113,83.7113,83.1887,83.4425,512600.0
2009-12-03 10:30:00,111.76,111.92,111.39,111.86,294600.0,83.435,83.5545,83.1588,83.5097,294600.0
2009-12-03 11:00:00,111.85,111.94,111.75,111.87,151400.0,83.5022,83.5694,83.4276,83.5172,151400.0
2009-12-03 11:30:00,111.87,111.9,111.58,111.73,203100.0,83.5172,83.5396,83.3007,83.4126,203100.0
2009-12-03 12:00:00,111.7,111.86,111.65,111.75,279500.0,83.3902,83.5097,83.3529,83.4276,279500.0
2009-12-03 12:30:00,111.75,111.84,111.66,111.83,88200.0,83.4276,83.4948,83.3604,83.4873,88200.0
2009-12-03 13:00:00,111.83,111.83,111.63,111.78,109800.0,83.4873,83.4873,83.338,83.45,109800.0
2009-12-03 13:30:00,111.78,111.91,111.75,111.87,59800.0,83.45,83.547,83.4276,83.5172,59800.0
2009-12-03 14:00:00,111.87,111.93,111.67,111.68,114800.0,83.5172,83.5619,83.3678,83.3753,114800.0
2009-12-03 14:30:00,111.68,111.81,111.52,111.58,180000.0,83.3753,83.4724,83.2559,83.3007,180000.0
2009-12-03 15:00:00,111.59,111.69,111.44,111.46,201200.0,83.3081,83.3828,83.1961,83.2111,201200.0
2009-12-03 15:30:00,111.47,111.54,110.65,110.81,491600.0,83.2185,83.2708,82.6064,82.7258,491600.0
2009-12-04 09:30:00,112.23,112.73,112.04,112.52,714300.0,83.7859,84.1592,83.6441,84.0024,714300.0
2009-12-04 10:00:00,112.56,112.59,112.17,112.32,684900.0,84.0323,84.0547,83.7411,83.8531,684900.0
2009-12-04 10:30:00,112.36,112.41,111.94,112.01,367100.0,83.883,83.9203,83.5694,83.6217,367100.0
2009-12-04 11:00:00,112.01,112.06,111.55,111.58,298400.0,83.6217,83.659,83.2783,83.3007,298400.0
2009-12-04 11:30:00,111.58,111.58,110.39,110.89,780900.0,83.3007,83.3007,82.4123,82.7855,780900.0
2009-12-04 12:00:00,110.9,111.14,110.84,111.01,253400.0,82.793,82.9722,82.7482,82.8751,253400.0
2009-12-04 12:30:00,111.04,111.34,111.04,111.24,180500.0,82.8975,83.1215,82.8975,83.0468,180500.0
2009-12-04 13:00:00,111.24,111.4,111.04,111.05,153000.0,83.0468,83.1663,82.8975,82.905,153000.0
2009-12-04 13:30:00,111.05,111.16,110.67,110.73,223500.0,82.905,82.9871,82.6213,82.6661,223500.0
2009-12-04 14:00:00,110.76,110.84,110.42,110.65,340800.0,82.6885,82.7482,82.4347,82.6064,340800.0
2009-12-04 14:30:00,110.65,111.11,110.65,111.06,321700.0,82.6064,82.9498,82.6064,82.9124,321700.0
2009-12-04 15:00:00,111.0,111.53,110.96,111.38,311600.0,82.8677,83.2633,82.8378,83.1513,311600.0
2009-12-04 15:30:00,111.4,111.49,111.11,111.36,544300.0,83.1663,83.2335,82.9498,83.1364,544300.0
2009-12-07 09:30:00,111.3,111.88,111.26,111.75,300100.0,83.0916,83.5246,83.0618,83.4276,300100.0
2009-12-07 10:00:00,111.74,111.81,111.36,111.69,280600.0,83.4201,83.4724,83.1364,83.3828,280600.0
2009-12-07 10:30:00,111.7,111.79,111.54,111.58,204600.0,83.3902,83.4574,83.2708,83.3007,204600.0
2009-12-07 11:00:00,111.59,111.59,111.41,111.44,115800.0,83.3081,83.3081,83.1737,83.1961,115800.0
2009-12-07 11:30:00,111.44,112.65,111.44,111.56,160800.0,83.1961,84.0995,83.1961,83.2857,160800.0
2009-12-07 12:00:00,111.56,111.57,111.42,111.46,63200.0,83.2857,83.2932,83.1812,83.2111,63200.0
2009-12-07 12:30:00,111.49,111.81,111.47,111.68,164900.0,83.2335,83.4724,83.2185,83.3753,164900.0
2009-12-07 13:00:00,111.68,111.87,111.65,111.76,106000.0,83.3753,83.5172,83.3529,83.435,106000.0
2009-12-07 13:30:00,111.78,111.79,111.55,111.62,72800.0,83.45,83.4574,83.2783,83.3305,72800.0
2009-12-07 14:00:00,111.57,111.65,111.41,111.42,88400.0,83.2932,83.3529,83.1737,83.1812,88400.0
2009-12-07 14:30:00,111.41,111.41,110.85,111.05,235900.0,83.1737,83.1737,82.7557,82.905,235900.0
2009-12-07 15:00:00,111.05,111.21,110.93,110.98,180200.0,82.905,83.0244,82.8154,82.8527,180200.0
2009-12-07 15:30:00,110.98,111.32,110.98,111.14,149700.0,82.8527,83.1066,82.8527,82.9722,149700.0
2009-12-08 09:30:00,110.44,110.57,109.45,110.07,543000.0,82.4496,82.5466,81.7105,82.1734,543000.0
2009-12-08 10:00:00,110.07,110.32,109.96,110.18,321900.0,82.1734,82.36,82.0912,82.2555,321900.0
2009-12-08 10:30:00,110.19,110.26,109.85,110.04,226000.0,82.2629,82.3152,82.0091,82.151,226000.0
2009-12-08 11:00:00,110.05,110.43,110.01,110.41,193000.0,82.1584,82.4421,82.1286,82.4272,193000.0
2009-12-08 11:30:00,110.41,110.6,110.3,110.35,255700.0,82.4272,82.569,82.3451,82.3824,255700.0
2009-12-08 12:00:00,110.36,110.42,110.14,110.18,120500.0,82.3899,82.4347,82.2256,82.2555,120500.0
2009-12-08 12:30:00,110.18,110.37,110.12,110.36,97200.0,82.2555,82.3973,82.2107,82.3899,97200.0
2009-12-08 13:00:00,110.36,110.42,109.98,109.99,140500.0,82.3899,82.4347,82.1062,82.1136,140500.0
2009-12-08 13:30:00,109.99,110.3,109.99,110.15,119200.0,82.1136,82.3451,82.1136,82.2331,119200.0
2009-12-08 14:00:00,110.15,110.24,109.92,109.96,134200.0,82.2331,82.3003,82.0614,82.0912,134200.0
2009-12-08 14:30:00,109.96,110.09,109.75,109.82,155600.0,82.0912,82.1883,81.9345,81.9867,155600.0
2009-12-08 15:00:00,109.82,110.11,109.8,110.06,182800.0,81.9867,82.2032,81.9718,82.1659,182800.0
2009-12-08 15:30:00,110.06,110.14,109.86,110.01,170900.0,82.1659,82.2256,82.0166,82.1286,170900.0
2009-12-09 09:30:00,109.93,110.11,109.37,109.79,453200.0,82.0688,82.2032,81.6508,81.9643,453200.0
2009-12-09 10:00:00,109.76,109.93,109.62,109.75,188900.0,81.9419,82.0688,81.8374,81.9345,188900.0
2009-12-09 10:30:00,109.75,110.36,109.52,110.11,294100.0,81.9345,82.3899,81.7628,82.2032,294100.0
2009-12-09 11:00:00,110.13,110.25,110.07,110.07,199400.0,82.2181,82.3077,82.1734,82.1734,199400.0
2009-12-09 11:30:00,110.07,110.11,109.88,110.04,139400.0,82.1734,82.2032,82.0315,82.151,139400.0
2009-12-09 12:00:00,110.04,110.04,109.66,109.81,164500.0,82.151,82.151,81.8673,81.9793,164500.0
2009-12-09 12:30:00,109.79,109.89,109.69,109.86,131400.0,81.9643,82.039,81.8897,82.0166,131400.0
2009-12-09 13:00:00,109.85,109.85,109.57,109.69,271400.0,82.0091,82.0091,81.8001,81.8897,271400.0
2009-12-09 13:30:00,109.71,109.73,109.47,109.58,218200.0,81.9046,81.9195,81.7254,81.8075,218200.0
2009-12-09 14:00:00,109.58,109.87,109.54,109.73,210700.0,81.8075,82.024,81.7777,81.9195,210700.0
2009-12-09 14:30:00,109.74,110.08,109.74,109.99,105500.0,81.927,82.1808,81.927,82.1136,105500.0
2009-12-09 15:00:00,110.0,110.53,110.0,110.35,212300.0,82.1211,82.5168,82.1211,82.3824,212300.0
2009-12-09 15:30:00,110.34,110.45,110.23,110.38,216100.0,82.3749,82.457,82.2928,82.4048,216100.0
2009-12-10 09:30:00,111.06,111.48,111.04,111.18,427400.0,82.9124,83.226,82.8975,83.002,427400.0
2009-12-10 10:00:00,111.19,111.24,110.86,111.16,290800.0,83.0095,83.0468,82.7631,82.9871,290800.0
2009-12-10 10:30:00,111.17,111.3,111.08,111.19,275600.0,82.9946,83.0916,82.9274,83.0095,275600.0
2009-12-10 11:00:00,111.19,111.41,111.12,111.21,552900.0,83.0095,83.1737,82.9572,83.0244,552900.0
2009-12-10 11:30:00,111.22,111.33,111.13,111.15,340400.0,83.0319,83.114,82.9647,82.9796,340400.0
2009-12-10 12:00:00,111.15,111.34,111.08,111.12,173900.0,82.9796,83.1215,82.9274,82.9572,173900.0
2009-12-10 12:30:00,111.12,111.26,111.04,111.25,228000.0,82.9572,83.0618,82.8975,83.0543,228000.0
2009-12-10 13:00:00,111.24,111.25,110.93,111.01,261600.0,83.0468,83.0543,82.8154,82.8751,261600.0
2009-12-10 13:30:00,111.02,111.21,110.99,111.21,115400.0,82.8826,83.0244,82.8602,83.0244,115400.0
2009-12-10 14:00:00,111.2,111.36,111.13,111.32,154700.0,83.017,83.1364,82.9647,83.1066,154700.0
2009-12-10 14:30:00,111.33,111.36,111.17,111.19,134800.0,83.114,83.1364,82.9946,83.0095,134800.0
2009-12-10 15:00:00,111.2,111.2,110.83,110.91,174400.0,83.017,83.017,82.7407,82.8005,174400.0
2009-12-10 15:30:00,110.9,111.12,110.87,111.02,282500.0,82.793,82.9572,82.7706,82.8826,282500.0
2009-12-11 09:30:00,111.47,111.73,111.2,111.61,768000.0,83.2185,83.4126,83.017,83.3231,768000.0
2009-12-11 10:00:00,111.63,111.68,111.32,111.53,236500.0,83.338,83.3753,83.1066,83.2633,236500.0
2009-12-11 10:30:00,111.53,111.72,111.46,111.63,221400.0,83.2633,83.4052,83.2111,83.338,221400.0
2009-12-11 11:00:00,111.62,111.62,111.05,111.15,277500.0,83.3305,83.3305,82.905,82.9796,277500.0
2009-12-11 11:30:00,111.15,111.24,110.98,111.15,287200.0,82.9796,83.0468,82.8527,82.9796,287200.0
2009-12-11 12:00:00,111.15,111.34,111.15,111.25,144400.0,82.9796,83.1215,82.9796,83.0543,144400.0
2009-12-11 12:30:00,111.24,111.47,111.22,111.46,170100.0,83.0468,83.2185,83.0319,83.2111,170100.0
2009-12-11 13:00:00,111.47,111.49,111.35,111.4,210500.0,83.2185,83.2335,83.1289,83.1663,210500.0
2009-12-11 13:30:00,111.42,111.5,111.38,111.41,141200.0,83.1812,83.2409,83.1513,83.1737,141200.0
2009-12-11 14:00:00,111.41,111.6,111.38,111.5,265600.0,83.1737,83.3156,83.1513,83.2409,265600.0
2009-12-11 14:30:00,111.5,111.56,111.36,111.4,139500.0,83.2409,83.2857,83.1364,83.1663,139500.0
2009-12-11 15:00:00,111.4,111.6,111.38,111.59,160200.0,83.1663,83.3156,83.1513,83.3081,160200.0
2009-12-11 15:30:00,111.6,111.67,111.31,111.55,249700.0,83.3156,83.3678,83.0991,83.2783,249700.0
2009-12-14 09:30:00,112.25,112.25,111.92,111.98,485200.0,83.8008,83.8008,83.5545,83.5993,485200.0
2009-12-14 10:00:00,111.98,112.01,111.73,111.93,384200.0,83.5993,83.6217,83.4126,83.5619,384200.0
2009-12-14 10:30:00,111.94,112.12,111.86,111.99,226100.0,83.5694,83.7038,83.5097,83.6067,226100.0
2009-12-14 11:00:00,112.0,112.17,111.92,112.13,231600.0,83.6142,83.7411,83.5545,83.7113,231600.0
2009-12-14 11:30:00,112.14,112.28,112.07,112.14,148100.0,83.7187,83.8232,83.6665,83.7187,148100.0
2009-12-14 12:00:00,112.14,112.24,112.11,112.21,154800.0,83.7187,83.7934,83.6963,83.771,154800.0
2009-12-14 12:30:00,112.21,112.36,112.2,112.26,90700.0,83.771,83.883,83.7635,83.8083,90700.0
2009-12-14 13:00:00,112.26,112.28,112.1,112.19,119200.0,83.8083,83.8232,83.6889,83.7561,119200.0
2009-12-14 13:30:00,112.18,112.21,112.01,112.18,130000.0,83.7486,83.771,83.6217,83.7486,130000.0
2009-12-14 14:00:00,112.18,112.23,112.12,112.14,79900.0,83.7486,83.7859,83.7038,83.7187,79900.0
2009-12-14 14:30:00,112.14,112.28,112.1,112.19,154100.0,83.7187,83.8232,83.6889,83.7561,154100.0
2009-12-14 15:00:00,112.19,112.28,112.13,112.17,303800.0,83.7561,83.8232,83.7113,83.7411,303800.0
2009-12-14 15:30:00,112.18,112.31,112.17,112.26,297000.0,83.7486,83.8456,83.7411,83.8083,297000.0
2009-12-15 09:30:00,111.85,111.92,111.68,111.74,533400.0,83.5022,83.5545,83.3753,83.4201,533400.0
2009-12-15 10:00:00,111.72,112.09,111.72,112.01,151300.0,83.4052,83.6814,83.4052,83.6217,151300.0
2009-12-15 10:30:00,112.01,112.29,112.0,112.2,189100.0,83.6217,83.8307,83.6142,83.7635,189100.0
2009-12-15 11:00:00,112.22,112.22,112.06,112.08,103600.0,83.7785,83.7785,83.659,83.6739,103600.0
2009-12-15 11:30:00,112.08,112.14,112.02,112.05,162400.0,83.6739,83.7187,83.6291,83.6515,162400.0
2009-12-15 12:00:00,112.06,112.13,111.99,112.02,70600.0,83.659,83.7113,83.6067,83.6291,70600.0
2009-12-15 12:30:00,112.02,112.02,111.87,111.94,138000.0,83.6291,83.6291,83.5172,83.5694,138000.0
2009-12-15 13:00:00,111.94,112.0,111.78,111.79,136100.0,83.5694,83.6142,83.45,83.4574,136100.0
2009-12-15 13:30:00,111.8,111.93,111.76,111.89,111300.0,83.4649,83.5619,83.435,83.5321,111300.0
2009-12-15 14:00:00,111.89,111.94,111.85,111.89,102500.0,83.5321,83.5694,83.5022,83.5321,102500.0
2009-12-15 14:30:00,111.88,111.93,111.81,111.83,156400.0,83.5246,83.5619,83.4724,83.4873,156400.0
2009-12-15 15:00:00,111.84,111.91,111.61,111.67,195900.0,83.4948,83.547,83.3231,83.3678,195900.0
2009-12-15 15:30:00,111.64,111.68,111.37,111.67,299300.0,83.3454,83.3753,83.1439,83.3678,299300.0
2009-12-16 09:30:00,112.18,112.43,112.13,112.31,236600.0,83.7486,83.9352,83.7113,83.8456,236600.0
2009-12-16 10:00:00,112.31,112.43,112.12,112.18,148100.0,83.8456,83.9352,83.7038,83.7486,148100.0
2009-12-16 10:30:00,112.18,112.42,112.18,112.39,147500.0,83.7486,83.9278,83.7486,83.9054,147500.0
2009-12-16 11:00:00,112.37,112.49,112.34,112.46,165800.0,83.8904,83.98,83.868,83.9576,165800.0
2009-12-16 11:30:00,112.47,112.49,112.31,112.31,64300.0,83.9651,83.98,83.8456,83.8456,64300.0
2009-12-16 12:00:00,112.32,112.38,112.27,112.33,146400.0,83.8531,83.8979,83.8158,83.8606,146400.0
2009-12-16 12:30:00,112.36,112.36,112.23,112.25,71100.0,83.883,83.883,83.7859,83.8008,71100.0
2009-12-16 13:00:00,112.26,112.33,112.24,112.32,54200.0,83.8083,83.8606,83.7934,83.8531,54200.0
2009-12-16 13:30:00,112.32,112.33,112.21,112.22,72000.0,83.8531,83.8606,83.771,83.7785,72000.0
2009-12-16 14:00:00,112.21,112.4,112.0,112.21,253900.0,83.771,83.9128,83.6142,83.771,253900.0
2009-12-16 14:30:00,112.21,112.25,111.88,111.93,204700.0,83.771,83.8008,83.5246,83.5619,204700.0
2009-12-16 15:00:00,111.94,112.04,111.65,111.66,509400.0,83.5694,83.6441,83.3529,83.3604,509400.0
2009-12-16 15:30:00,111.66,111.89,111.65,111.87,635100.0,83.3604,83.5321,83.3529,83.5172,635100.0
2009-12-17 09:30:00,111.09,111.27,110.71,110.73,606700.0,82.9348,83.0692,82.6512,82.6661,606700.0
2009-12-17 10:00:00,110.74,110.95,110.67,110.88,293900.0,82.6735,82.8303,82.6213,82.7781,293900.0
2009-12-17 10:30:00,110.93,111.15,110.8,111.13,179800.0,82.8154,82.9796,82.7183,82.9647,179800.0
2009-12-17 11:00:00,111.12,111.18,110.98,111.01,195100.0,82.9572,83.002,82.8527,82.8751,195100.0
2009-12-17 11:30:00,111.0,111.03,110.69,110.8,417500.0,82.8677,82.89,82.6362,82.7183,417500.0
2009-12-17 12:00:00,110.8,110.83,110.66,110.72,191400.0,82.7183,82.7407,82.6138,82.6586,191400.0
2009-12-17 12:30:00,110.73,110.74,110.44,110.57,388600.0,82.6661,82.6735,82.4496,82.5466,388600.0
2009-12-17 13:00:00,110.58,110.74,110.58,110.73,212400.0,82.5541,82.6735,82.5541,82.6661,212400.0
2009-12-17 13:30:00,110.74,110.77,110.56,110.76,242600.0,82.6735,82.6959,82.5392,82.6885,242600.0
2009-12-17 14:00:00,110.75,110.85,110.71,110.77,506400.0,82.681,82.7557,82.6512,82.6959,506400.0
2009-12-17 14:30:00,110.77,110.96,110.73,110.79,207100.0,82.6959,82.8378,82.6661,82.7109,207100.0
2009-12-17 15:00:00,110.79,110.88,110.63,110.63,202300.0,82.7109,82.7781,82.5914,82.5914,202300.0
2009-12-17 15:30:00,110.63,110.85,110.51,110.51,503500.0,82.5914,82.7557,82.5018,82.5018,503500.0
2009-12-18 09:30:00,111.14,111.25,110.87,110.99,321000.0,82.9722,83.0543,82.7706,82.8602,321000.0
2009-12-18 10:00:00,111.01,111.14,110.79,110.9,357800.0,82.8751,82.9722,82.7109,82.793,357800.0
2009-12-18 10:30:00,110.9,110.9,110.57,110.68,257300.0,82.793,82.793,82.5466,82.6288,257300.0
2009-12-18 11:00:00,110.69,110.72,110.22,110.38,276500.0,82.6362,82.6586,82.2853,82.4048,276500.0
2009-12-18 11:30:00,110.38,110.45,110.23,110.42,189000.0,82.4048,82.457,82.2928,82.4347,189000.0
2009-12-18 12:00:00,110.43,110.71,110.34,110.68,183400.0,82.4421,82.6512,82.3749,82.6288,183400.0
2009-12-18 12:30:00,110.66,110.78,110.64,110.74,213500.0,82.6138,82.7034,82.5989,82.6735,213500.0
2009-12-18 13:00:00,110.75,111.0,110.72,110.98,165900.0,82.681,82.8677,82.6586,82.8527,165900.0
2009-12-18 13:30:00,110.98,110.99,110.79,110.82,105300.0,82.8527,82.8602,82.7109,82.7333,105300.0
2009-12-18 14:00:00,110.84,110.9,110.77,110.82,169500.0,82.7482,82.793,82.6959,82.7333,169500.0
2009-12-18 14:30:00,110.82,110.92,110.75,110.9,206800.0,82.7333,82.8079,82.681,82.793,206800.0
2009-12-18 15:00:00,110.91,110.96,110.77,110.78,241900.0,82.8005,82.8378,82.6959,82.7034,241900.0
2009-12-18 15:30:00,110.77,111.23,110.66,111.21,519300.0,82.6959,83.0394,82.6138,83.0244,519300.0
2009-12-21 09:30:00,111.7,112.26,111.69,112.15,720400.0,83.3902,83.8083,83.3828,83.7262,720400.0
2009-12-21 10:00:00,112.15,112.54,112.14,112.39,421400.0,83.7262,84.0173,83.7187,83.9054,421400.0
2009-12-21 10:30:00,112.37,112.48,112.25,112.31,181500.0,83.8904,83.9726,83.8008,83.8456,181500.0
2009-12-21 11:00:00,112.31,112.45,112.25,112.34,144400.0,83.8456,83.9502,83.8008,83.868,144400.0
2009-12-21 11:30:00,112.34,112.49,112.31,112.45,202900.0,83.868,83.98,83.8456,83.9502,202900.0
2009-12-21 12:00:00,112.44,112.65,112.42,112.52,222300.0,83.9427,84.0995,83.9278,84.0024,222300.0
2009-12-21 12:30:00,112.51,112.53,112.36,112.45,111200.0,83.995,84.0099,83.883,83.9502,111200.0
2009-12-21 13:00:00,112.43,112.44,112.27,112.37,114900.0,83.9352,83.9427,83.8158,83.8904,114900.0
2009-12-21 13:30:00,112.37,112.4,112.27,112.37,78100.0,83.8904,83.9128,83.8158,83.8904,78100.0
2009-12-21 14:00:00,112.37,112.48,112.29,112.42,93500.0,83.8904,83.9726,83.8307,83.9278,93500.0
2009-12-21 14:30:00,112.42,112.42,112.33,112.34,54800.0,83.9278,83.9278,83.8606,83.868,54800.0
2009-12-21 15:00:00,112.34,112.34,112.1,112.19,132400.0,83.868,83.868,83.6889,83.7561,132400.0
2009-12-21 15:30:00,112.2,112.3,112.17,112.28,124100.0,83.7635,83.8382,83.7411,83.8232,124100.0
2009-12-22 09:30:00,112.53,112.8,112.42,112.59,247100.0,84.0099,84.2115,83.9278,84.0547,247100.0
2009-12-22 10:00:00,112.69,113.0,112.54,112.84,265500.0,84.1293,84.3608,84.0173,84.2413,265500.0
2009-12-22 10:30:00,112.84,112.84,112.55,112.58,76000.0,84.2413,84.2413,84.0248,84.0472,76000.0
2009-12-22 11:00:00,112.57,112.63,112.47,112.52,136700.0,84.0397,84.0845,83.9651,84.0024,136700.0
2009-12-22 11:30:00,112.51,112.55,112.38,112.55,178400.0,83.995,84.0248,83.8979,84.0248,178400.0
2009-12-22 12:00:00,112.54,112.6,112.51,112.59,122000.0,84.0173,84.0621,83.995,84.0547,122000.0
2009-12-22 12:30:00,112.58,112.74,112.58,112.72,87400.0,84.0472,84.1667,84.0472,84.1517,87400.0
2009-12-22 13:00:00,112.72,112.83,112.68,112.73,254000.0,84.1517,84.2338,84.1219,84.1592,254000.0
2009-12-22 13:30:00,112.74,112.85,112.71,112.79,58400.0,84.1667,84.2488,84.1443,84.204,58400.0
2009-12-22 14:00:00,112.78,112.78,112.67,112.7,43000.0,84.1965,84.1965,84.1144,84.1368,43000.0
2009-12-22 14:30:00,112.69,112.74,112.65,112.67,48200.0,84.1293,84.1667,84.0995,84.1144,48200.0
2009-12-22 15:00:00,112.66,112.66,112.55,112.63,81000.0,84.1069,84.1069,84.0248,84.0845,81000.0
2009-12-22 15:30:00,112.63,112.73,112.59,112.67,192700.0,84.0845,84.1592,84.0547,84.1144,192700.0
2009-12-23 09:30:00,113.03,113.06,112.87,112.9,228500.0,84.3832,84.4056,84.2637,84.2861,228500.0
2009-12-23 10:00:00,112.88,112.88,112.47,112.53,355800.0,84.2712,84.2712,83.9651,84.0099,355800.0
2009-12-23 10:30:00,112.55,112.76,112.53,112.7,276200.0,84.0248,84.1816,84.0099,84.1368,276200.0
2009-12-23 11:00:00,112.7,112.81,112.67,112.78,119800.0,84.1368,84.2189,84.1144,84.1965,119800.0
2009-12-23 11:30:00,112.77,112.9,112.77,112.86,175900.0,84.1891,84.2861,84.1891,84.2562,175900.0
2009-12-23 12:00:00,112.85,112.86,112.78,112.84,31100.0,84.2488,84.2562,84.1965,84.2413,31100.0
2009-12-23 12:30:00,112.84,112.98,112.81,112.91,35000.0,84.2413,84.3458,84.2189,84.2936,35000.0
2009-12-23 13:00:00,112.92,112.97,112.86,112.94,36000.0,84.301,84.3384,84.2562,84.316,36000.0
2009-12-23 13:30:00,112.95,113.05,112.91,112.98,250500.0,84.3234,84.3981,84.2936,84.3458,250500.0
2009-12-23 14:00:00,112.97,113.04,112.94,112.96,60100.0,84.3384,84.3906,84.316,84.3309,60100.0
2009-12-23 14:30:00,112.95,113.04,112.93,112.98,126500.0,84.3234,84.3906,84.3085,84.3458,126500.0
2009-12-23 15:00:00,112.96,112.99,112.88,112.89,55800.0,84.3309,84.3533,84.2712,84.2786,55800.0
2009-12-23 15:30:00,112.89,113.03,112.82,112.94,83100.0,84.2786,84.3832,84.2264,84.316,83100.0
2009-12-24 09:30:00,112.6,112.78,112.55,112.74,210900.0,84.5072,84.6423,84.4697,84.6123,210900.0
2009-12-24 10:00:00,112.76,112.98,112.76,112.91,70200.0,84.6273,84.7924,84.6273,84.7399,70200.0
2009-12-24 10:30:00,112.86,112.86,112.71,112.82,85300.0,84.7023,84.7023,84.5898,84.6723,85300.0
2009-12-24 11:00:00,112.8,112.81,112.74,112.77,77100.0,84.6573,84.6648,84.6123,84.6348,77100.0
2009-12-24 11:30:00,112.77,112.87,112.77,112.85,68300.0,84.6348,84.7098,84.6348,84.6948,68300.0
2009-12-24 12:00:00,112.86,112.89,112.82,112.84,51700.0,84.7023,84.7249,84.6723,84.6873,51700.0
2009-12-24 12:30:00,112.83,112.95,112.82,112.93,72400.0,84.6798,84.7699,84.6723,84.7549,72400.0
2009-12-28 09:30:00,113.28,113.34,113.16,113.2,213700.0,85.0176,85.0626,84.9275,84.9575,213700.0
2009-12-28 10:00:00,113.2,113.22,112.99,113.06,193900.0,84.9575,84.9725,84.7999,84.8524,193900.0
2009-12-28 10:30:00,113.06,113.08,112.96,113.01,130400.0,84.8524,84.8675,84.7774,84.8149,130400.0
2009-12-28 11:00:00,113.02,113.08,113.0,113.05,67400.0,84.8224,84.8675,84.8074,84.8449,67400.0
2009-12-28 11:30:00,113.06,113.11,112.99,113.06,138000.0,84.8524,84.89,84.7999,84.8524,138000.0
2009-12-28 12:00:00,113.05,113.06,112.98,113.02,108500.0,84.8449,84.8524,84.7924,84.8224,108500.0
2009-12-28 12:30:00,113.02,113.06,112.98,113.05,63300.0,84.8224,84.8524,84.7924,84.8449,63300.0
2009-12-28 13:00:00,113.04,113.08,113.02,113.06,98300.0,84.8374,84.8675,84.8224,84.8524,98300.0
2009-12-28 13:30:00,113.05,113.05,112.93,112.99,50300.0,84.8449,84.8449,84.7549,84.7999,50300.0
2009-12-28 14:00:00,112.98,113.01,112.68,112.7,185600.0,84.7924,84.8149,84.5673,84.5823,185600.0
2009-12-28 14:30:00,112.71,112.84,112.69,112.79,159100.0,84.5898,84.6873,84.5748,84.6498,159100.0
2009-12-28 15:00:00,112.8,112.87,112.75,112.78,118500.0,84.6573,84.7098,84.6198,84.6423,118500.0
2009-12-28 15:30:00,112.78,113.12,112.78,113.11,213600.0,84.6423,84.8975,84.6423,84.89,213600.0
2009-12-29 09:30:00,113.33,113.43,113.19,113.22,353700.0,85.0551,85.1301,84.95,84.9725,353700.0
2009-12-29 10:00:00,113.24,113.35,113.12,113.33,106500.0,84.9875,85.0701,84.8975,85.0551,106500.0
2009-12-29 10:30:00,113.33,113.36,113.2,113.21,104900.0,85.0551,85.0776,84.9575,84.965,104900.0
2009-12-29 11:00:00,113.21,113.23,113.04,113.04,86900.0,84.965,84.98,84.8374,84.8374,86900.0
2009-12-29 11:30:00,113.0,113.11,112.99,113.07,145600.0,84.8074,84.89,84.7999,84.86,145600.0
2009-12-29 12:00:00,113.07,113.1,112.95,112.99,97300.0,84.86,84.8825,84.7699,84.7999,97300.0
2009-12-29 12:30:00,112.99,113.13,112.96,113.05,133900.0,84.7999,84.905,84.7774,84.8449,133900.0
2009-12-29 13:00:00,113.03,113.09,113.01,113.07,40800.0,84.8299,84.875,84.8149,84.86,40800.0
2009-12-29 13:30:00,113.05,113.17,113.03,113.16,43000.0,84.8449,84.935,84.8299,84.9275,43000.0
2009-12-29 14:00:00,113.15,113.17,113.1,113.13,106100.0,84.92,84.935,84.8825,84.905,106100.0
2009-12-29 14:30:00,113.12,113.15,113.04,113.07,66100.0,84.8975,84.92,84.8374,84.86,66100.0
2009-12-29 15:00:00,113.07,113.24,113.05,113.22,133300.0,84.86,84.9875,84.8449,84.9725,133300.0
2009-12-29 15:30:00,113.22,113.22,112.92,112.93,183000.0,84.9725,84.9725,84.7474,84.7549,183000.0
2009-12-30 09:30:00,112.61,113.0,112.53,112.89,287500.0,84.5147,84.8074,84.4547,84.7249,287500.0
2009-12-30 10:00:00,112.91,113.0,112.8,112.84,206500.0,84.7399,84.8074,84.6573,84.6873,206500.0
2009-12-30 10:30:00,112.85,112.9,112.61,112.7,196000.0,84.6948,84.7324,84.5147,84.5823,196000.0
2009-12-30 11:00:00,112.7,112.8,112.59,112.61,123600.0,84.5823,84.6573,84.4997,84.5147,123600.0
2009-12-30 11:30:00,112.62,112.88,112.57,112.84,176400.0,84.5222,84.7174,84.4847,84.6873,176400.0
2009-12-30 12:00:00,112.84,112.93,112.84,112.89,130700.0,84.6873,84.7549,84.6873,84.7249,130700.0
2009-12-30 12:30:00,112.88,112.89,112.7,112.75,129000.0,84.7174,84.7249,84.5823,84.6198,129000.0
2009-12-30 13:00:00,112.76,112.86,112.66,112.68,112500.0,84.6273,84.7023,84.5522,84.5673,112500.0
2009-12-30 13:30:00,112.67,112.74,112.63,112.73,143300.0,84.5597,84.6123,84.5297,84.6048,143300.0
2009-12-30 14:00:00,112.73,112.77,112.7,112.74,150900.0,84.6048,84.6348,84.5823,84.6123,150900.0
2009-12-30 14:30:00,112.74,112.89,112.74,112.87,142200.0,84.6123,84.7249,84.6123,84.7098,142200.0
2009-12-30 15:00:00,112.87,112.87,112.73,112.8,205500.0,84.7098,84.7098,84.6048,84.6573,205500.0
2009-12-30 15:30:00,112.8,112.98,112.8,112.9,240000.0,84.6573,84.7924,84.6573,84.7324,240000.0
2009-12-31 09:30:00,113.1,113.14,112.96,112.96,131600.0,84.8825,84.9125,84.7774,84.7774,131600.0
2009-12-31 10:00:00,112.96,112.98,112.78,112.82,141100.0,84.7774,84.7924,84.6423,84.6723,141100.0
2009-12-31 10:30:00,112.81,112.81,112.68,112.76,165200.0,84.6648,84.6648,84.5673,84.6273,165200.0
2009-12-31 11:00:00,112.75,112.76,112.5,112.58,103200.0,84.6198,84.6273,84.4322,84.4922,103200.0
2009-12-31 11:30:00,112.57,112.68,112.52,112.56,150600.0,84.4847,84.5673,84.4472,84.4772,150600.0
2009-12-31 12:00:00,112.57,112.64,112.57,112.62,183900.0,84.4847,84.5372,84.4847,84.5222,183900.0
2009-12-31 12:30:00,112.61,112.68,112.56,112.63,103800.0,84.5147,84.5673,84.4772,84.5297,103800.0
2009-12-31 13:00:00,112.63,112.64,112.51,112.58,70200.0,84.5297,84.5372,84.4397,84.4922,70200.0
2009-12-31 13:30:00,112.58,112.68,112.58,112.62,123400.0,84.4922,84.5673,84.4922,84.5222,123400.0
2009-12-31 14:00:00,112.61,112.62,112.54,112.56,55700.0,84.5147,84.5222,84.4622,84.4772,55700.0
2009-12-31 14:30:00,112.56,112.65,112.54,112.64,66200.0,84.4772,84.5447,84.4622,84.5372,66200.0
2009-12-31 15:00:00,112.65,112.69,112.57,112.62,116000.0,84.5447,84.5748,84.4847,84.5222,116000.0
2009-12-31 15:30:00,112.63,112.64,111.8,111.81,583700.0,84.5297,84.5372,83.9068,83.9143,583700.0
2010-01-04 09:30:00,112.77,113.3,112.71,113.19,937100.0,84.6348,85.0326,84.5898,84.95,937100.0
2010-01-04 10:00:00,113.2,113.45,113.1,113.44,473300.0,84.9575,85.1451,84.8825,85.1376,473300.0
2010-01-04 10:30:00,113.45,113.59,113.43,113.47,185800.0,85.1451,85.2502,85.1301,85.1602,185800.0
2010-01-04 11:00:00,113.46,113.64,113.46,113.58,221500.0,85.1526,85.2877,85.1526,85.2427,221500.0
2010-01-04 11:30:00,113.59,113.74,113.57,113.64,212900.0,85.2502,85.3628,85.2352,85.2877,212900.0
2010-01-04 12:00:00,113.64,113.67,113.6,113.66,86000.0,85.2877,85.3103,85.2577,85.3028,86000.0
2010-01-04 12:30:00,113.65,113.71,113.63,113.65,117300.0,85.2952,85.3403,85.2802,85.2952,117300.0
2010-01-04 13:00:00,113.68,113.74,113.64,113.73,53600.0,85.3178,85.3628,85.2877,85.3553,53600.0
2010-01-04 13:30:00,113.72,113.74,113.53,113.55,81600.0,85.3478,85.3628,85.2052,85.2202,81600.0
2010-01-04 14:00:00,113.55,113.6,113.53,113.57,96500.0,85.2202,85.2577,85.2052,85.2352,96500.0
2010-01-04 14:30:00,113.57,113.73,113.57,113.63,119400.0,85.2352,85.3553,85.2352,85.2802,119400.0
2010-01-04 15:00:00,113.63,113.72,113.58,113.6,117400.0,85.2802,85.3478,85.2427,85.2577,117400.0
2010-01-04 15:30:00,113.6,113.67,113.54,113.66,225300.0,85.2577,85.3103,85.2127,85.3028,225300.0
2010-01-05 09:30:00,113.62,113.72,113.25,113.34,430300.0,85.2727,85.3478,84.995,85.0626,430300.0
2010-01-05 10:00:00,113.33,113.94,113.25,113.86,267500.0,85.0551,85.5129,84.995,85.4529,267500.0
2010-01-05 10:30:00,113.88,114.03,113.83,113.92,251400.0,85.4679,85.5804,85.4303,85.4979,251400.0
2010-01-05 11:00:00,113.92,113.97,113.67,113.67,236200.0,85.4979,85.5354,85.3103,85.3103,236200.0
2010-01-05 11:30:00,113.68,113.73,113.6,113.72,144000.0,85.3178,85.3553,85.2577,85.3478,144000.0
2010-01-05 12:00:00,113.7,113.86,113.7,113.76,258700.0,85.3328,85.4529,85.3328,85.3778,258700.0
2010-01-05 12:30:00,113.76,113.76,113.63,113.71,60600.0,85.3778,85.3778,85.2802,85.3403,60600.0
2010-01-05 13:00:00,113.71,113.74,113.5,113.58,146700.0,85.3403,85.3628,85.1827,85.2427,146700.0
2010-01-05 13:30:00,113.58,113.71,113.53,113.6,110400.0,85.2427,85.3403,85.2052,85.2577,110400.0
2010-01-05 14:00:00,113.6,113.65,113.41,113.53,163900.0,85.2577,85.2952,85.1151,85.2052,163900.0
2010-01-05 14:30:00,113.54,113.74,113.54,113.7,110300.0,85.2127,85.3628,85.2127,85.3328,110300.0
2010-01-05 15:00:00,113.71,113.86,113.7,113.82,130600.0,85.3403,85.4529,85.3328,85.4228,130600.0
2010-01-05 15:30:00,113.83,114.02,113.83,113.97,258400.0,85.4303,85.5729,85.4303,85.5354,258400.0
2010-01-06 09:30:00,113.86,114.06,113.79,113.91,671200.0,85.4529,85.603,85.4003,85.4904,671200.0
2010-01-06 10:00:00,113.9,114.15,113.86,114.09,281000.0,85.4829,85.6705,85.4529,85.6255,281000.0
2010-01-06 10:30:00,114.08,114.1,113.89,114.1,177900.0,85.618,85.633,85.4754,85.633,177900.0
2010-01-06 11:00:00,114.11,114.2,114.08,114.13,268000.0,85.6405,85.708,85.618,85.6555,268000.0
2010-01-06 11:30:00,114.13,114.23,114.04,114.07,273800.0,85.6555,85.7305,85.5879,85.6105,273800.0
2010-01-06 12:00:00,114.06,114.11,113.88,113.89,281700.0,85.603,85.6405,85.4679,85.4754,281700.0
2010-01-06 12:30:00,113.88,114.07,113.88,114.05,341800.0,85.4679,85.6105,85.4679,85.5954,341800.0
2010-01-06 13:00:00,114.06,114.14,114.03,114.11,79400.0,85.603,85.663,85.5804,85.6405,79400.0
2010-01-06 13:30:00,114.11,114.12,113.91,114.0,134600.0,85.6405,85.648,85.4904,85.5579,134600.0
2010-01-06 14:00:00,113.99,114.19,113.99,114.14,169100.0,85.5504,85.7005,85.5504,85.663,169100.0
2010-01-06 14:30:00,114.17,114.34,114.16,114.27,208300.0,85.6855,85.8131,85.678,85.7606,208300.0
2010-01-06 15:00:00,114.26,114.28,114.1,114.17,516100.0,85.7531,85.7681,85.633,85.6855,516100.0
2010-01-06 15:30:00,114.16,114.24,113.98,114.09,414400.0,85.678,85.738,85.5429,85.6255,414400.0
2010-01-07 09:30:00,113.88,114.04,113.55,113.58,382700.0,85.4679,85.5879,85.2202,85.2427,382700.0
2010-01-07 10:00:00,113.6,113.86,113.58,113.83,307400.0,85.2577,85.4529,85.2427,85.4303,307400.0
2010-01-07 10:30:00,113.82,114.27,113.79,114.16,266200.0,85.4228,85.7606,85.4003,85.678,266200.0
2010-01-07 11:00:00,114.15,114.23,114.12,114.12,180800.0,85.6705,85.7305,85.648,85.648,180800.0
2010-01-07 11:30:00,114.13,114.2,114.03,114.14,147500.0,85.6555,85.708,85.5804,85.663,147500.0
2010-01-07 12:00:00,114.13,114.33,114.1,114.23,216900.0,85.6555,85.8056,85.633,85.7305,216900.0
2010-01-07 12:30:00,114.23,114.38,114.2,114.23,322200.0,85.7305,85.8431,85.708,85.7305,322200.0
2010-01-07 13:00:00,114.22,114.3,114.14,114.29,85900.0,85.723,85.7831,85.663,85.7756,85900.0
2010-01-07 13:30:00,114.29,114.36,114.24,114.28,220600.0,85.7756,85.8281,85.738,85.7681,220600.0
2010-01-07 14:00:00,114.29,114.4,114.24,114.39,159900.0,85.7756,85.8581,85.738,85.8506,159900.0
2010-01-07 14:30:00,114.4,114.65,114.39,114.57,178300.0,85.8581,86.0458,85.8506,85.9857,178300.0
2010-01-07 15:00:00,114.55,114.58,114.26,114.53,227300.0,85.9707,85.9932,85.7531,85.9557,227300.0
2010-01-07 15:30:00,114.54,114.67,114.51,114.56,214100.0,85.9632,86.0608,85.9407,85.9782,214100.0
2010-01-08 09:30:00,114.23,114.44,114.01,114.41,367400.0,85.7305,85.8881,85.5654,85.8656,367400.0
2010-01-08 10:00:00,114.41,114.55,114.34,114.48,429300.0,85.8656,85.9707,85.8131,85.9182,429300.0
2010-01-08 10:30:00,114.48,114.52,114.29,114.49,180000.0,85.9182,85.9482,85.7756,85.9257,180000.0
2010-01-08 11:00:00,114.49,114.56,114.38,114.49,136800.0,85.9257,85.9782,85.8431,85.9257,136800.0
2010-01-08 11:30:00,114.51,114.51,114.32,114.48,155300.0,85.9407,85.9407,85.7981,85.9182,155300.0
2010-01-08 12:00:00,114.47,114.53,114.42,114.5,217400.0,85.9107,85.9557,85.8731,85.9332,217400.0
2010-01-08 12:30:00,114.5,114.56,114.42,114.43,168700.0,85.9332,85.9782,85.8731,85.8806,168700.0
2010-01-08 13:00:00,114.41,114.61,114.41,114.53,117600.0,85.8656,86.0157,85.8656,85.9557,117600.0
2010-01-08 13:30:00,114.53,114.67,114.42,114.44,173000.0,85.9557,86.0608,85.8731,85.8881,173000.0
2010-01-08 14:00:00,114.44,114.5,114.37,114.48,103800.0,85.8881,85.9332,85.8356,85.9182,103800.0
2010-01-08 14:30:00,114.5,114.52,114.43,114.48,145700.0,85.9332,85.9482,85.8806,85.9182,145700.0
2010-01-08 15:00:00,114.47,114.59,114.43,114.56,162600.0,85.9107,86.0007,85.8806,85.9782,162600.0
2010-01-08 15:30:00,114.56,114.97,114.53,114.91,425700.0,85.9782,86.2859,85.9557,86.2409,425700.0
2010-01-11 09:30:00,115.4,115.49,114.96,114.99,546500.0,86.6086,86.6762,86.2784,86.3009,546500.0
2010-01-11 10:00:00,115.0,115.1,114.72,114.93,515000.0,86.3084,86.3835,86.0983,86.2559,515000.0
2010-01-11 10:30:00,114.94,115.04,114.85,114.97,192800.0,86.2634,86.3385,86.1959,86.2859,192800.0
2010-01-11 11:00:00,114.96,114.97,114.64,114.71,273800.0,86.2784,86.2859,86.0382,86.0908,273800.0
2010-01-11 11:30:00,114.74,114.92,114.73,114.92,112300.0,86.1133,86.2484,86.1058,86.2484,112300.0
2010-01-11 12:00:00,114.92,114.96,114.83,114.87,167100.0,86.2484,86.2784,86.1808,86.2109,167100.0
2010-01-11 12:30:00,114.87,114.88,114.59,114.72,192500.0,86.2109,86.2184,86.0007,86.0983,192500.0
2010-01-11 13:00:00,114.71,114.77,114.66,114.77,133700.0,86.0908,86.1358,86.0533,86.1358,133700.0
2010-01-11 13:30:00,114.76,114.91,114.75,114.85,88000.0,86.1283,86.2409,86.1208,86.1959,88000.0
2010-01-11 14:00:00,114.88,114.95,114.77,114.87,105000.0,86.2184,86.2709,86.1358,86.2109,105000.0
2010-01-11 14:30:00,114.82,114.93,114.81,114.89,215800.0,86.1733,86.2559,86.1658,86.2259,215800.0
2010-01-11 15:00:00,114.88,115.15,114.88,115.15,189800.0,86.2184,86.421,86.2184,86.421,189800.0
2010-01-11 15:30:00,115.14,115.21,115.07,115.11,235800.0,86.4135,86.466,86.361,86.391,235800.0
2010-01-12 09:30:00,114.32,114.54,114.07,114.49,465100.0,85.7981,85.9632,85.6105,85.9257,465100.0
2010-01-12 10:00:00,114.48,114.57,114.29,114.53,214300.0,85.9182,85.9857,85.7756,85.9557,214300.0
2010-01-12 10:30:00,114.53,114.57,114.43,114.49,132600.0,85.9557,85.9857,85.8806,85.9257,132600.0
2010-01-12 11:00:00,114.49,114.51,114.35,114.48,121800.0,85.9257,85.9407,85.8206,85.9182,121800.0
2010-01-12 11:30:00,114.48,114.52,114.24,114.24,613500.0,85.9182,85.9482,85.738,85.738,613500.0
2010-01-12 12:00:00,114.25,114.25,113.83,113.88,366500.0,85.7456,85.7456,85.4303,85.4679,366500.0
2010-01-12 12:30:00,113.88,113.92,113.64,113.7,209400.0,85.4679,85.4979,85.2877,85.3328,209400.0
2010-01-12 13:00:00,113.72,113.81,113.58,113.66,172100.0,85.3478,85.4153,85.2427,85.3028,172100.0
2010-01-12 13:30:00,113.71,113.88,113.68,113.86,121800.0,85.3403,85.4679,85.3178,85.4529,121800.0
2010-01-12 14:00:00,113.87,113.89,113.75,113.85,201800.0,85.4604,85.4754,85.3703,85.4453,201800.0
2010-01-12 14:30:00,113.85,114.04,113.7,113.99,196500.0,85.4453,85.5879,85.3328,85.5504,196500.0
2010-01-12 15:00:00,113.98,114.0,113.79,113.94,231000.0,85.5429,85.5579,85.4003,85.5129,231000.0
2010-01-12 15:30:00,113.93,114.05,113.65,114.03,340200.0,85.5054,85.5954,85.2952,85.5804,340200.0
2010-01-13 09:30:00,114.32,114.46,114.15,114.19,505900.0,85.7981,85.9032,85.6705,85.7005,505900.0
2010-01-13 10:00:00,114.21,114.23,113.75,113.83,403400.0,85.7155,85.7305,85.3703,85.4303,403400.0
2010-01-13 10:30:00,113.84,114.07,113.72,114.07,368600.0,85.4378,85.6105,85.3478,85.6105,368600.0
2010-01-13 11:00:00,114.06,114.38,114.0,114.35,324900.0,85.603,85.8431,85.5579,85.8206,324900.0
2010-01-13 11:30:00,114.36,114.48,114.34,114.41,130900.0,85.8281,85.9182,85.8131,85.8656,130900.0
2010-01-13 12:00:00,114.42,114.74,114.42,114.68,309200.0,85.8731,86.1133,85.8731,86.0683,309200.0
2010-01-13 12:30:00,114.68,114.88,114.64,114.75,179900.0,86.0683,86.2184,86.0382,86.1208,179900.0
2010-01-13 13:00:00,114.73,114.79,114.66,114.76,103100.0,86.1058,86.1508,86.0533,86.1283,103100.0
2010-01-13 13:30:00,114.76,114.84,114.65,114.65,127800.0,86.1283,86.1884,86.0458,86.0458,127800.0
2010-01-13 14:00:00,114.67,114.86,114.66,114.74,163600.0,86.0608,86.2034,86.0533,86.1133,163600.0
2010-01-13 14:30:00,114.77,115.04,114.76,115.02,234200.0,86.1358,86.3385,86.1283,86.3234,234200.0
2010-01-13 15:00:00,115.03,115.15,114.91,115.09,139600.0,86.3309,86.421,86.2409,86.376,139600.0
2010-01-13 15:30:00,115.1,115.3,114.97,114.99,475100.0,86.3835,86.5336,86.2859,86.3009,475100.0
2010-01-14 09:30:00,114.84,115.07,114.78,114.95,487200.0,86.1884,86.361,86.1433,86.2709,487200.0
2010-01-14 10:00:00,114.97,115.35,114.95,115.18,255900.0,86.2859,86.5711,86.2709,86.4435,255900.0
2010-01-14 10:30:00,115.18,115.27,114.92,114.94,180300.0,86.4435,86.5111,86.2484,86.2634,180300.0
2010-01-14 11:00:00,114.93,115.03,114.81,114.98,113900.0,86.2559,86.3309,86.1658,86.2934,113900.0
2010-01-14 11:30:00,114.99,115.14,114.96,114.99,71100.0,86.3009,86.4135,86.2784,86.3009,71100.0
2010-01-14 12:00:00,114.99,115.11,114.97,115.07,70800.0,86.3009,86.391,86.2859,86.361,70800.0
2010-01-14 12:30:00,115.08,115.19,115.06,115.11,132200.0,86.3685,86.451,86.3535,86.391,132200.0
2010-01-14 13:00:00,115.12,115.16,115.06,115.12,66800.0,86.3985,86.4285,86.3535,86.3985,66800.0
2010-01-14 13:30:00,115.12,115.29,115.12,115.2,96200.0,86.3985,86.5261,86.3985,86.4585,96200.0
2010-01-14 14:00:00,115.21,115.28,115.17,115.22,77400.0,86.466,86.5186,86.436,86.4735,77400.0
2010-01-14 14:30:00,115.21,115.36,115.19,115.32,148400.0,86.466,86.5786,86.451,86.5486,148400.0
2010-01-14 15:00:00,115.3,115.48,115.3,115.35,243600.0,86.5336,86.6687,86.5336,86.5711,243600.0
2010-01-14 15:30:00,115.36,115.43,114.37,115.28,296200.0,86.5786,86.6312,85.8356,86.5186,296200.0
2010-01-15 09:30:00,114.99,115.2,114.46,114.58,1008800.0,86.3009,86.4585,85.9032,85.9932,1008800.0
2010-01-15 10:00:00,114.57,114.57,114.06,114.26,810700.0,85.9857,85.9857,85.603,85.7531,810700.0
2010-01-15 10:30:00,114.26,114.26,113.93,114.11,353200.0,85.7531,85.7531,85.5054,85.6405,353200.0
2010-01-15 11:00:00,114.12,114.16,113.99,114.01,362200.0,85.648,85.678,85.5504,85.5654,362200.0
2010-01-15 11:30:00,114.01,114.06,113.85,113.9,460300.0,85.5654,85.603,85.4453,85.4829,460300.0
2010-01-15 12:00:00,113.91,114.04,113.7,113.7,271700.0,85.4904,85.5879,85.3328,85.3328,271700.0
2010-01-15 12:30:00,113.69,113.79,113.56,113.73,290600.0,85.3253,85.4003,85.2277,85.3553,290600.0
2010-01-15 13:00:00,113.73,113.78,113.64,113.75,177000.0,85.3553,85.3928,85.2877,85.3703,177000.0
2010-01-15 13:30:00,113.74,113.86,113.71,113.81,182700.0,85.3628,85.4529,85.3403,85.4153,182700.0
2010-01-15 14:00:00,113.81,113.89,113.75,113.76,129600.0,85.4153,85.4754,85.3703,85.3778,129600.0
2010-01-15 14:30:00,113.76,113.78,113.67,113.75,163500.0,85.3778,85.3928,85.3103,85.3703,163500.0
2010-01-15 15:00:00,113.75,114.08,113.75,114.03,252700.0,85.3703,85.618,85.3703,85.5804,252700.0
2010-01-15 15:30:00,114.03,114.13,113.96,114.01,432100.0,85.5804,85.6555,85.5279,85.5654,432100.0
2010-01-19 09:30:00,113.96,114.69,113.95,114.58,514800.0,85.5279,86.0758,85.5204,85.9932,514800.0
2010-01-19 10:00:00,114.58,114.9,114.57,114.78,371700.0,85.9932,86.2334,85.9857,86.1433,371700.0
2010-01-19 10:30:00,114.77,115.06,114.77,114.97,240800.0,86.1358,86.3535,86.1358,86.2859,240800.0
2010-01-19 11:00:00,114.97,114.99,114.87,114.91,272500.0,86.2859,86.3009,86.2109,86.2409,272500.0
2010-01-19 11:30:00,114.93,114.96,114.85,114.89,232900.0,86.2559,86.2784,86.1959,86.2259,232900.0
2010-01-19 12:00:00,114.89,115.21,114.89,115.17,148200.0,86.2259,86.466,86.2259,86.436,148200.0
2010-01-19 12:30:00,115.17,115.31,115.15,115.22,166100.0,86.436,86.5411,86.421,86.4735,166100.0
2010-01-19 13:00:00,115.22,115.26,115.12,115.18,107400.0,86.4735,86.5036,86.3985,86.4435,107400.0
2010-01-19 13:30:00,115.18,115.22,115.14,115.22,66200.0,86.4435,86.4735,86.4135,86.4735,66200.0
2010-01-19 14:00:00,115.22,115.3,115.17,115.26,91400.0,86.4735,86.5336,86.436,86.5036,91400.0
2010-01-19 14:30:00,115.27,115.27,115.18,115.22,172000.0,86.5111,86.5111,86.4435,86.4735,172000.0
2010-01-19 15:00:00,115.22,115.46,115.14,115.44,355000.0,86.4735,86.6537,86.4135,86.6387,355000.0
2010-01-19 15:30:00,115.43,115.49,115.34,115.41,371000.0,86.6312,86.6762,86.5636,86.6161,371000.0
2010-01-20 09:30:00,114.62,114.66,114.11,114.31,1244100.0,86.0232,86.0533,85.6405,85.7906,1244100.0
2010-01-20 10:00:00,114.31,114.36,113.81,113.82,956800.0,85.7906,85.8281,85.4153,85.4228,956800.0
2010-01-20 10:30:00,113.8,113.96,113.63,113.68,477900.0,85.4078,85.5279,85.2802,85.3178,477900.0
2010-01-20 11:00:00,113.68,113.72,113.34,113.65,632200.0,85.3178,85.3478,85.0626,85.2952,632200.0
2010-01-20 11:30:00,113.65,113.66,113.53,113.58,451000.0,85.2952,85.3028,85.2052,85.2427,451000.0
2010-01-20 12:00:00,113.58,113.79,113.48,113.71,427100.0,85.2427,85.4003,85.1677,85.3403,427100.0
2010-01-20 12:30:00,113.71,113.75,113.5,113.61,430700.0,85.3403,85.3703,85.1827,85.2652,430700.0
2010-01-20 13:00:00,113.61,113.62,113.4,113.57,340400.0,85.2652,85.2727,85.1076,85.2352,340400.0
2010-01-20 13:30:00,113.55,113.9,113.52,113.81,182600.0,85.2202,85.4829,85.1977,85.4153,182600.0
2010-01-20 14:00:00,113.8,113.92,113.74,113.8,279000.0,85.4078,85.4979,85.3628,85.4078,279000.0
2010-01-20 14:30:00,113.79,114.09,113.76,114.05,332700.0,85.4003,85.6255,85.3778,85.5954,332700.0
2010-01-20 15:00:00,114.05,114.21,113.97,114.14,374800.0,85.5954,85.7155,85.5354,85.663,374800.0
2010-01-20 15:30:00,114.15,114.36,114.0,114.25,527300.0,85.6705,85.8281,85.5579,85.7456,527300.0
2010-01-21 09:30:00,114.28,114.62,114.09,114.15,966800.0,85.7681,86.0232,85.6255,85.6705,966800.0
2010-01-21 10:00:00,114.22,114.5,113.03,113.08,1288600.0,85.723,85.9332,84.8299,84.8675,1288600.0
2010-01-21 10:30:00,113.05,113.15,112.74,112.96,898200.0,84.8449,84.92,84.6123,84.7774,898200.0
2010-01-21 11:00:00,112.97,113.02,112.46,112.61,564500.0,84.7849,84.8224,84.4021,84.5147,564500.0
2010-01-21 11:30:00,112.62,112.69,111.98,112.23,1163100.0,84.5222,84.5748,84.0419,84.2295,1163100.0
2010-01-21 12:00:00,112.24,112.66,112.09,112.15,633400.0,84.237,84.5522,84.1245,84.1695,633400.0
2010-01-21 12:30:00,112.13,112.29,112.02,112.11,544300.0,84.1545,84.2746,84.0719,84.1395,544300.0
2010-01-21 13:00:00,112.1,112.3,111.9,112.23,634500.0,84.132,84.2821,83.9819,84.2295,634500.0
2010-01-21 13:30:00,112.23,112.51,112.23,112.41,370700.0,84.2295,84.4397,84.2295,84.3646,370700.0
2010-01-21 14:00:00,112.43,112.66,112.12,112.63,510600.0,84.3796,84.5522,84.147,84.5297,510600.0
2010-01-21 14:30:00,112.61,112.76,112.33,112.45,332700.0,84.5147,84.6273,84.3046,84.3946,332700.0
2010-01-21 15:00:00,112.46,112.49,112.02,112.17,416800.0,84.4021,84.4247,84.0719,84.1845,416800.0
2010-01-21 15:30:00,112.15,112.5,112.01,112.05,472500.0,84.1695,84.4322,84.0644,84.0944,472500.0
2010-01-22 09:30:00,111.58,111.98,111.36,111.69,1153100.0,83.7417,84.0419,83.5766,83.8242,1153100.0
2010-01-22 10:00:00,111.7,111.74,110.9,111.52,855100.0,83.8318,83.8618,83.2313,83.6967,855100.0
2010-01-22 10:30:00,111.53,111.77,111.33,111.7,649200.0,83.7042,83.8843,83.5541,83.8318,649200.0
2010-01-22 11:00:00,111.7,111.96,111.49,111.9,518600.0,83.8318,84.0269,83.6741,83.9819,518600.0
2010-01-22 11:30:00,111.92,111.93,111.44,111.55,294100.0,83.9969,84.0044,83.6366,83.7192,294100.0
2010-01-22 12:00:00,111.52,111.71,111.37,111.68,237600.0,83.6967,83.8393,83.5841,83.8167,237600.0
2010-01-22 12:30:00,111.7,111.79,111.41,111.44,246800.0,83.8318,83.8993,83.6141,83.6366,246800.0
2010-01-22 13:00:00,111.44,111.48,111.24,111.31,298800.0,83.6366,83.6666,83.4865,83.5391,298800.0
2010-01-22 13:30:00,111.32,111.35,110.96,111.1,440800.0,83.5466,83.5691,83.2764,83.3815,440800.0
2010-01-22 14:00:00,111.09,111.23,110.88,110.95,292500.0,83.3739,83.479,83.2163,83.2689,292500.0
2010-01-22 14:30:00,110.93,111.08,110.4,110.4,485000.0,83.2539,83.3664,82.8561,82.8561,485000.0
2010-01-22 15:00:00,110.4,110.62,109.8,110.05,842500.0,82.8561,83.0212,82.4058,82.5934,842500.0
2010-01-22 15:30:00,110.06,110.12,109.46,109.59,855000.0,82.6009,82.646,82.1506,82.2482,855000.0
2010-01-25 09:30:00,110.57,110.69,110.38,110.52,546800.0,82.9837,83.0737,82.8411,82.9462,546800.0
2010-01-25 10:00:00,110.49,110.68,110.0,110.42,715000.0,82.9236,83.0662,82.5559,82.8711,715000.0
2010-01-25 10:30:00,110.42,110.47,110.08,110.32,240700.0,82.8711,82.9086,82.6159,82.7961,240700.0
2010-01-25 11:00:00,110.26,110.35,109.89,110.07,174700.0,82.751,82.8186,82.4733,82.6084,174700.0
2010-01-25 11:30:00,110.05,110.3,109.78,110.16,202700.0,82.5934,82.781,82.3908,82.676,202700.0
2010-01-25 12:00:00,110.15,110.51,110.15,110.31,151800.0,82.6685,82.9387,82.6685,82.7885,151800.0
2010-01-25 12:30:00,110.34,110.55,110.3,110.48,68200.0,82.8111,82.9687,82.781,82.9161,68200.0
2010-01-25 13:00:00,110.45,110.58,110.32,110.48,83600.0,82.8936,82.9912,82.7961,82.9161,83600.0
2010-01-25 13:30:00,110.5,110.52,110.24,110.38,69800.0,82.9311,82.9462,82.736,82.8411,69800.0
2010-01-25 14:00:00,110.37,110.58,110.35,110.58,95400.0,82.8336,82.9912,82.8186,82.9912,95400.0
2010-01-25 14:30:00,110.57,110.73,110.39,110.73,115700.0,82.9837,83.1038,82.8486,83.1038,115700.0
2010-01-25 15:00:00,110.73,110.76,110.42,110.45,185400.0,83.1038,83.1263,82.8711,82.8936,185400.0
2010-01-25 15:30:00,110.44,110.62,110.06,110.1,446400.0,82.8861,83.0212,82.6009,82.6309,446400.0
2010-01-26 09:30:00,109.69,109.96,109.39,109.67,825400.0,82.3232,82.5259,82.0981,82.3082,825400.0
2010-01-26 10:00:00,109.68,110.42,109.57,110.16,722700.0,82.3157,82.8711,82.2332,82.676,722700.0
2010-01-26 10:30:00,110.17,110.26,109.93,110.06,372500.0,82.6835,82.751,82.5034,82.6009,372500.0
2010-01-26 11:00:00,110.06,110.35,110.02,110.34,338400.0,82.6009,82.8186,82.5709,82.8111,338400.0
2010-01-26 11:30:00,110.36,110.61,110.3,110.48,176700.0,82.8261,83.0137,82.781,82.9161,176700.0
2010-01-26 12:00:00,110.49,110.65,110.46,110.6,191500.0,82.9236,83.0437,82.9011,83.0062,191500.0
2010-01-26 12:30:00,110.61,110.81,110.53,110.79,176500.0,83.0137,83.1638,82.9537,83.1488,176500.0
2010-01-26 13:00:00,110.78,110.79,110.49,110.57,186600.0,83.1413,83.1488,82.9236,82.9837,186600.0
2010-01-26 13:30:00,110.56,110.79,110.55,110.79,179100.0,82.9762,83.1488,82.9687,83.1488,179100.0
2010-01-26 14:00:00,110.8,110.8,110.41,110.41,249600.0,83.1563,83.1563,82.8636,82.8636,249600.0
2010-01-26 14:30:00,110.4,110.53,110.28,110.52,227900.0,82.8561,82.9537,82.766,82.9462,227900.0
2010-01-26 15:00:00,110.5,110.51,110.01,110.08,252000.0,82.9311,82.9387,82.5634,82.6159,252000.0
2010-01-26 15:30:00,110.08,110.2,109.55,109.66,379900.0,82.6159,82.706,82.2182,82.3007,379900.0
2010-01-27 09:30:00,109.52,109.85,109.3,109.6,894200.0,82.1956,82.4433,82.0305,82.2557,894200.0
2010-01-27 10:00:00,109.56,109.64,108.93,109.38,693200.0,82.2257,82.2857,81.7528,82.0906,693200.0
2010-01-27 10:30:00,109.37,109.63,109.04,109.58,216200.0,82.0831,82.2782,81.8354,82.2407,216200.0
2010-01-27 11:00:00,109.58,109.6,109.24,109.45,441500.0,82.2407,82.2557,81.9855,82.1431,441500.0
2010-01-27 11:30:00,109.46,109.55,109.31,109.46,147000.0,82.1506,82.2182,82.038,82.1506,147000.0
2010-01-27 12:00:00,109.47,109.51,109.24,109.36,266400.0,82.1581,82.1881,81.9855,82.0756,266400.0
2010-01-27 12:30:00,109.32,109.39,109.06,109.17,263400.0,82.0455,82.0981,81.8504,81.933,263400.0
2010-01-27 13:00:00,109.16,109.25,108.99,109.01,156300.0,81.9255,81.993,81.7979,81.8129,156300.0
2010-01-27 13:30:00,109.01,109.22,109.0,109.13,85700.0,81.8129,81.9705,81.8054,81.9029,85700.0
2010-01-27 14:00:00,109.13,109.44,108.68,109.12,808700.0,81.9029,82.1356,81.5652,81.8954,808700.0
2010-01-27 14:30:00,109.16,109.99,109.11,109.88,478000.0,81.9255,82.5484,81.8879,82.4658,478000.0
2010-01-27 15:00:00,109.89,109.98,109.36,109.96,415100.0,82.4733,82.5409,82.0756,82.5259,415100.0
2010-01-27 15:30:00,109.98,110.42,109.93,110.22,407500.0,82.5409,82.8711,82.5034,82.721,407500.0
2010-01-28 09:30:00,110.55,110.58,109.8,110.06,528600.0,82.9687,82.9912,82.4058,82.6009,528600.0
2010-01-28 10:00:00,110.05,110.06,109.37,109.55,452000.0,82.5934,82.6009,82.0831,82.2182,452000.0
2010-01-28 10:30:00,109.54,109.74,109.22,109.35,315600.0,82.2107,82.3608,81.9705,82.0681,315600.0
2010-01-28 11:00:00,109.36,109.38,108.87,108.93,293700.0,82.0756,82.0906,81.7078,81.7528,293700.0
2010-01-28 11:30:00,108.91,108.99,108.25,108.67,561900.0,81.7378,81.7979,81.2425,81.5577,561900.0
2010-01-28 12:00:00,108.66,108.7,108.39,108.45,354700.0,81.5502,81.5802,81.3476,81.3926,354700.0
2010-01-28 12:30:00,108.47,108.89,108.45,108.89,231700.0,81.4076,81.7228,81.3926,81.7228,231700.0
2010-01-28 13:00:00,108.88,109.15,108.79,109.1,297700.0,81.7153,81.918,81.6478,81.8804,297700.0
2010-01-28 13:30:00,109.12,109.34,109.04,109.07,288500.0,81.8954,82.0606,81.8354,81.8579,288500.0
2010-01-28 14:00:00,109.07,109.12,108.66,109.07,325600.0,81.8579,81.8954,81.5502,81.8579,325600.0
2010-01-28 14:30:00,109.06,109.3,108.85,109.14,286600.0,81.8504,82.0305,81.6928,81.9105,286600.0
2010-01-28 15:00:00,109.13,109.59,109.08,109.4,367000.0,81.9029,82.2482,81.8654,82.1056,367000.0
2010-01-28 15:30:00,109.39,109.68,108.62,108.92,641100.0,82.0981,82.3157,81.5202,81.7453,641100.0
2010-01-29 09:30:00,109.38,109.84,109.1,109.66,732200.0,82.0906,82.4358,81.8804,82.3007,732200.0
2010-01-29 10:00:00,109.66,110.09,109.38,110.0,531300.0,82.3007,82.6234,82.0906,82.5559,531300.0
2010-01-29 10:30:00,110.02,110.12,109.43,109.64,303000.0,82.5709,82.646,82.1281,82.2857,303000.0
2010-01-29 11:00:00,109.6,109.68,109.0,109.1,352700.0,82.2557,82.3157,81.8054,81.8804,352700.0
2010-01-29 11:30:00,109.11,109.19,108.78,108.8,406600.0,81.8879,81.948,81.6403,81.6553,406600.0
2010-01-29 12:00:00,108.75,109.03,108.59,108.99,140800.0,81.6178,81.8279,81.4977,81.7979,140800.0
2010-01-29 12:30:00,108.96,109.19,108.81,109.17,159500.0,81.7754,81.948,81.6628,81.933,159500.0
2010-01-29 13:00:00,109.16,109.26,109.0,109.09,186400.0,81.9255,82.0005,81.8054,81.8729,186400.0
2010-01-29 13:30:00,109.09,109.13,108.55,108.71,128300.0,81.8729,81.9029,81.4677,81.5877,128300.0
2010-01-29 14:00:00,108.73,108.91,108.54,108.66,355900.0,81.6027,81.7378,81.4601,81.5502,355900.0
2010-01-29 14:30:00,108.65,108.68,107.97,108.24,383200.0,81.5427,81.5652,81.0324,81.235,383200.0
2010-01-29 15:00:00,108.25,108.28,107.74,107.89,234800.0,81.2425,81.265,80.8597,80.9723,234800.0
2010-01-29 15:30:00,107.89,108.31,107.56,107.77,828900.0,80.9723,81.2875,80.7247,80.8823,828900.0
2010-02-01 09:30:00,108.55,108.84,108.42,108.69,565500.0,81.4677,81.6853,81.3701,81.5727,565500.0
2010-02-01 10:00:00,108.72,109.12,108.48,108.95,474800.0,81.5952,81.8954,81.4151,81.7679,474800.0
2010-02-01 10:30:00,108.96,109.14,108.65,108.65,365400.0,81.7754,81.9105,81.5427,81.5427,365400.0
2010-02-01 11:00:00,108.66,109.19,108.6,109.14,472300.0,81.5502,81.948,81.5052,81.9105,472300.0
2010-02-01 11:30:00,109.13,109.13,108.78,108.79,159600.0,81.9029,81.9029,81.6403,81.6478,159600.0
2010-02-01 12:00:00,108.78,108.89,108.71,108.89,116000.0,81.6403,81.7228,81.5877,81.7228,116000.0
2010-02-01 12:30:00,108.87,109.13,108.83,109.05,196600.0,81.7078,81.9029,81.6778,81.8429,196600.0
2010-02-01 13:00:00,109.05,109.27,108.94,109.19,100100.0,81.8429,82.008,81.7604,81.948,100100.0
2010-02-01 13:30:00,109.18,109.2,108.98,109.08,121300.0,81.9405,81.9555,81.7904,81.8654,121300.0
2010-02-01 14:00:00,109.1,109.17,108.85,109.03,121500.0,81.8804,81.933,81.6928,81.8279,121500.0
2010-02-01 14:30:00,109.05,109.25,109.05,109.08,156500.0,81.8429,81.993,81.8429,81.8654,156500.0
2010-02-01 15:00:00,109.09,109.22,108.92,109.15,152500.0,81.8729,81.9705,81.7453,81.918,152500.0
2010-02-01 15:30:00,109.15,109.4,109.02,109.36,265300.0,81.918,82.1056,81.8204,82.0756,265300.0
2010-02-02 09:30:00,109.62,109.69,109.29,109.41,436300.0,82.2707,82.3232,82.023,82.1131,436300.0
2010-02-02 10:00:00,109.41,110.07,109.23,110.07,426600.0,82.1131,82.6084,81.978,82.6084,426600.0
2010-02-02 10:30:00,110.1,110.31,110.08,110.19,334600.0,82.6309,82.7885,82.6159,82.6985,334600.0
2010-02-02 11:00:00,110.19,110.23,109.94,110.17,310300.0,82.6985,82.7285,82.5109,82.6835,310300.0
2010-02-02 11:30:00,110.16,110.27,110.06,110.17,350900.0,82.676,82.7585,82.6009,82.6835,350900.0
2010-02-02 12:00:00,110.18,110.49,110.09,110.47,221500.0,82.691,82.9236,82.6234,82.9086,221500.0
2010-02-02 12:30:00,110.48,110.5,110.35,110.48,128600.0,82.9161,82.9311,82.8186,82.9161,128600.0
2010-02-02 13:00:00,110.51,110.53,110.31,110.53,112400.0,82.9387,82.9537,82.7885,82.9537,112400.0
2010-02-02 13:30:00,110.53,110.75,110.5,110.68,119400.0,82.9537,83.1188,82.9311,83.0662,119400.0
2010-02-02 14:00:00,110.7,110.72,110.43,110.57,90700.0,83.0812,83.0963,82.8786,82.9837,90700.0
2010-02-02 14:30:00,110.57,110.62,110.37,110.57,114800.0,82.9837,83.0212,82.8336,82.9837,114800.0
2010-02-02 15:00:00,110.6,110.94,110.48,110.73,281100.0,83.0062,83.2614,82.9161,83.1038,281100.0
2010-02-02 15:30:00,110.76,110.86,110.63,110.73,192900.0,83.1263,83.2013,83.0287,83.1038,192900.0
2010-02-03 09:30:00,110.24,110.78,110.19,110.71,503500.0,82.736,83.1413,82.6985,83.0888,503500.0
2010-02-03 10:00:00,110.7,110.7,110.17,110.2,268500.0,83.0812,83.0812,82.6835,82.706,268500.0
2010-02-03 10:30:00,110.19,110.32,109.96,110.24,259400.0,82.6985,82.7961,82.5259,82.736,259400.0
2010-02-03 11:00:00,110.23,110.42,110.14,110.18,364200.0,82.7285,82.8711,82.661,82.691,364200.0
2010-02-03 11:30:00,110.2,110.24,109.9,109.91,421900.0,82.706,82.736,82.4808,82.4883,421900.0
2010-02-03 12:00:00,109.88,110.2,109.88,110.03,748300.0,82.4658,82.706,82.4658,82.5784,748300.0
2010-02-03 12:30:00,110.04,110.27,110.02,110.18,401000.0,82.5859,82.7585,82.5709,82.691,401000.0
2010-02-03 13:00:00,110.18,110.52,110.15,110.36,177000.0,82.691,82.9462,82.6685,82.8261,177000.0
2010-02-03 13:30:00,110.35,110.53,110.22,110.31,154000.0,82.8186,82.9537,82.721,82.7885,154000.0
2010-02-03 14:00:00,110.31,110.37,110.12,110.19,210000.0,82.7885,82.8336,82.646,82.6985,210000.0
2010-02-03 14:30:00,110.19,110.31,110.04,110.24,277100.0,82.6985,82.7885,82.5859,82.736,277100.0
2010-02-03 15:00:00,110.25,110.49,110.1,110.24,309300.0,82.7435,82.9236,82.6309,82.736,309300.0
2010-02-03 15:30:00,110.24,110.51,110.19,110.22,358600.0,82.736,82.9387,82.6985,82.721,358600.0
2010-02-04 09:30:00,109.32,109.36,108.2,108.3,998500.0,82.0455,82.0756,81.205,81.28,998500.0
2010-02-04 10:00:00,108.28,108.54,107.84,107.95,571700.0,81.265,81.4601,80.9348,81.0173,571700.0
2010-02-04 10:30:00,107.95,108.23,107.81,107.87,297100.0,81.0173,81.2275,80.9123,80.9573,297100.0
2010-02-04 11:00:00,107.83,108.17,107.75,108.08,290900.0,80.9273,81.1825,80.8672,81.1149,290900.0
2010-02-04 11:30:00,108.1,108.11,107.41,107.8,380800.0,81.1299,81.1374,80.6121,80.9048,380800.0
2010-02-04 12:00:00,107.79,107.86,107.57,107.65,190400.0,80.8973,80.9498,80.7322,80.7922,190400.0
2010-02-04 12:30:00,107.66,107.76,107.3,107.62,341400.0,80.7997,80.8748,80.5295,80.7697,341400.0
2010-02-04 13:00:00,107.61,107.71,107.46,107.63,149100.0,80.7622,80.8372,80.6496,80.7772,149100.0
2010-02-04 13:30:00,107.66,107.68,107.28,107.36,416700.0,80.7997,80.8147,80.5145,80.5745,416700.0
2010-02-04 14:00:00,107.37,107.71,107.23,107.61,421100.0,80.5821,80.8372,80.477,80.7622,421100.0
2010-02-04 14:30:00,107.62,107.78,107.56,107.61,250000.0,80.7697,80.8898,80.7247,80.7622,250000.0
2010-02-04 15:00:00,107.62,107.66,107.07,107.15,394500.0,80.7697,80.7997,80.3569,80.4169,394500.0
2010-02-04 15:30:00,107.16,107.23,106.77,106.81,668000.0,80.4244,80.477,80.1318,80.1618,668000.0
2010-02-05 09:30:00,106.89,107.22,106.28,106.35,667200.0,80.2218,80.4695,79.764,79.8165,667200.0
2010-02-05 10:00:00,106.37,106.84,106.05,106.68,594500.0,79.8315,80.1843,79.5914,80.0642,594500.0
2010-02-05 10:30:00,106.74,107.12,106.74,106.8,916600.0,80.1092,80.3944,80.1092,80.1543,916600.0
2010-02-05 11:00:00,106.78,106.82,106.49,106.52,269300.0,80.1393,80.1693,79.9216,79.9441,269300.0
2010-02-05 11:30:00,106.48,106.57,105.9,106.17,527600.0,79.9141,79.9816,79.4788,79.6814,527600.0
2010-02-05 12:00:00,106.24,106.47,106.13,106.39,261900.0,79.734,79.9066,79.6514,79.8466,261900.0
2010-02-05 12:30:00,106.41,106.43,106.0,106.25,253400.0,79.8616,79.8766,79.5539,79.7415,253400.0
2010-02-05 13:00:00,106.24,106.24,105.6,105.68,258000.0,79.734,79.734,79.2537,79.3137,258000.0
2010-02-05 13:30:00,105.67,105.72,104.9,105.0,371400.0,79.3062,79.3437,78.7283,78.8034,371400.0
2010-02-05 14:00:00,105.0,105.59,105.0,105.59,251600.0,78.8034,79.2462,78.8034,79.2462,251600.0
2010-02-05 14:30:00,105.58,105.72,105.28,105.62,565300.0,79.2386,79.3437,79.0135,79.2687,565300.0
2010-02-05 15:00:00,105.63,106.91,105.63,106.61,741700.0,79.2762,80.2368,79.2762,80.0117,741700.0
2010-02-05 15:30:00,106.61,107.2,106.45,107.09,530500.0,80.0117,80.4545,79.8916,80.3719,530500.0
2010-02-08 09:30:00,107.08,107.08,106.43,106.74,512300.0,80.3644,80.3644,79.8766,80.1092,512300.0
2010-02-08 10:00:00,106.82,107.24,106.73,107.03,330900.0,80.1693,80.4845,80.1017,80.3269,330900.0
2010-02-08 10:30:00,107.03,107.34,106.91,107.33,256000.0,80.3269,80.5595,80.2368,80.552,256000.0
2010-02-08 11:00:00,107.35,107.65,107.35,107.41,184400.0,80.567,80.7922,80.567,80.6121,184400.0
2010-02-08 11:30:00,107.42,107.62,107.33,107.4,182200.0,80.6196,80.7697,80.552,80.6046,182200.0
2010-02-08 12:00:00,107.4,107.48,107.22,107.48,109500.0,80.6046,80.6646,80.4695,80.6646,109500.0
2010-02-08 12:30:00,107.48,107.51,107.34,107.37,67300.0,80.6646,80.6871,80.5595,80.5821,67300.0
2010-02-08 13:00:00,107.38,107.38,106.85,107.03,139500.0,80.5896,80.5896,80.1918,80.3269,139500.0
2010-02-08 13:30:00,107.03,107.07,106.8,106.9,93500.0,80.3269,80.3569,80.1543,80.2293,93500.0
2010-02-08 14:00:00,106.92,107.18,106.92,107.08,95900.0,80.2443,80.4395,80.2443,80.3644,95900.0
2010-02-08 14:30:00,107.03,107.08,106.78,106.84,136900.0,80.3269,80.3644,80.1393,80.1843,136900.0
2010-02-08 15:00:00,106.89,106.93,106.48,106.64,151600.0,80.2218,80.2518,79.9141,80.0342,151600.0
2010-02-08 15:30:00,106.67,106.78,106.12,106.18,386000.0,80.0567,80.1393,79.6439,79.689,386000.0
2010-02-09 09:30:00,107.49,107.69,107.19,107.31,540800.0,80.6721,80.8222,80.447,80.537,540800.0
2010-02-09 10:00:00,107.29,107.76,107.17,107.52,260300.0,80.522,80.8748,80.432,80.6946,260300.0
2010-02-09 10:30:00,107.5,107.6,107.09,107.12,712100.0,80.6796,80.7547,80.3719,80.3944,712100.0
2010-02-09 11:00:00,107.1,107.1,106.61,106.74,246700.0,80.3794,80.3794,80.0117,80.1092,246700.0
2010-02-09 11:30:00,106.72,107.97,106.63,107.68,937600.0,80.0942,81.0324,80.0267,80.8147,937600.0
2010-02-09 12:00:00,107.73,108.48,107.66,108.23,256700.0,80.8522,81.4151,80.7997,81.2275,256700.0
2010-02-09 12:30:00,108.24,108.37,107.47,107.85,588100.0,81.235,81.3326,80.6571,80.9423,588100.0
2010-02-09 13:00:00,107.88,108.09,107.67,107.75,128000.0,80.9648,81.1224,80.8072,80.8672,128000.0
2010-02-09 13:30:00,107.79,107.97,107.68,107.9,127800.0,80.8973,81.0324,80.8147,80.9798,127800.0
2010-02-09 14:00:00,107.94,107.94,107.58,107.71,141800.0,81.0098,81.0098,80.7397,80.8372,141800.0
2010-02-09 14:30:00,107.72,107.89,107.45,107.53,192900.0,80.8447,80.9723,80.6421,80.7021,192900.0
2010-02-09 15:00:00,107.53,108.01,107.51,107.94,375200.0,80.7021,81.0624,80.6871,81.0098,375200.0
2010-02-09 15:30:00,107.95,108.02,107.35,107.61,371200.0,81.0173,81.0699,80.567,80.7622,371200.0
2010-02-10 09:30:00,107.4,107.77,107.2,107.41,420100.0,80.6046,80.8823,80.4545,80.6121,420100.0
2010-02-10 10:00:00,107.45,107.46,106.46,106.62,403400.0,80.6421,80.6496,79.8991,80.0192,403400.0
2010-02-10 10:30:00,106.61,107.0,106.46,106.95,241600.0,80.0117,80.3044,79.8991,80.2668,241600.0
2010-02-10 11:00:00,106.95,107.25,106.74,107.17,169900.0,80.2668,80.492,80.1092,80.432,169900.0
2010-02-10 11:30:00,107.2,107.31,106.98,107.05,191700.0,80.4545,80.537,80.2894,80.3419,191700.0
2010-02-10 12:00:00,107.04,107.58,106.94,107.54,305700.0,80.3344,80.7397,80.2593,80.7096,305700.0
2010-02-10 12:30:00,107.54,107.72,107.44,107.53,129800.0,80.7096,80.8447,80.6346,80.7021,129800.0
2010-02-10 13:00:00,107.54,107.95,107.5,107.91,171500.0,80.7096,81.0173,80.6796,80.9873,171500.0
2010-02-10 13:30:00,107.92,107.92,107.59,107.65,145700.0,80.9948,80.9948,80.7472,80.7922,145700.0
2010-02-10 14:00:00,107.68,107.81,107.54,107.65,118700.0,80.8147,80.9123,80.7096,80.7922,118700.0
2010-02-10 14:30:00,107.65,107.65,107.32,107.44,89700.0,80.7922,80.7922,80.5445,80.6346,89700.0
2010-02-10 15:00:00,107.44,107.66,107.44,107.59,85200.0,80.6346,80.7997,80.6346,80.7472,85200.0
2010-02-10 15:30:00,107.59,107.59,107.16,107.35,322500.0,80.7472,80.7472,80.4244,80.567,322500.0
2010-02-11 09:30:00,107.21,107.24,106.6,107.06,275900.0,80.462,80.4845,80.0042,80.3494,275900.0
2010-02-11 10:00:00,107.03,107.5,106.82,107.35,195200.0,80.3269,80.6796,80.1693,80.567,195200.0
2010-02-11 10:30:00,107.33,107.34,106.89,106.98,249900.0,80.552,80.5595,80.2218,80.2894,249900.0
2010-02-11 11:00:00,106.99,107.79,106.97,107.74,263200.0,80.2969,80.8973,80.2819,80.8597,263200.0
2010-02-11 11:30:00,107.85,108.3,107.66,108.13,213600.0,80.9423,81.28,80.7997,81.1524,213600.0
2010-02-11 12:00:00,108.15,108.37,108.08,108.1,143800.0,81.1675,81.3326,81.1149,81.1299,143800.0
2010-02-11 12:30:00,108.13,108.25,108.06,108.18,84700.0,81.1524,81.2425,81.0999,81.19,84700.0
2010-02-11 13:00:00,108.18,108.51,108.06,108.4,107500.0,81.19,81.4376,81.0999,81.3551,107500.0
2010-02-11 13:30:00,108.41,108.59,108.2,108.33,132700.0,81.3626,81.4977,81.205,81.3025,132700.0
2010-02-11 14:00:00,108.35,108.57,108.29,108.55,165400.0,81.3176,81.4827,81.2725,81.4677,165400.0
2010-02-11 14:30:00,108.57,108.59,108.28,108.39,342200.0,81.4827,81.4977,81.265,81.3476,342200.0
2010-02-11 15:00:00,108.4,108.51,108.29,108.32,241200.0,81.3551,81.4376,81.2725,81.295,241200.0
2010-02-11 15:30:00,108.29,108.49,108.16,108.42,315100.0,81.2725,81.4226,81.175,81.3701,315100.0
2010-02-12 09:30:00,107.3,107.38,106.86,107.23,709100.0,80.5295,80.5896,80.1993,80.477,709100.0
2010-02-12 10:00:00,107.23,107.51,106.86,107.37,403000.0,80.477,80.6871,80.1993,80.5821,403000.0
2010-02-12 10:30:00,107.38,107.55,107.06,107.27,318700.0,80.5896,80.7171,80.3494,80.507,318700.0
2010-02-12 11:00:00,107.24,107.61,107.08,107.45,299500.0,80.4845,80.7622,80.3644,80.6421,299500.0
2010-02-12 11:30:00,107.44,107.54,107.33,107.47,191900.0,80.6346,80.7096,80.552,80.6571,191900.0
2010-02-12 12:00:00,107.48,108.32,107.48,108.15,448000.0,80.6646,81.295,80.6646,81.1675,448000.0
2010-02-12 12:30:00,108.15,108.21,107.99,108.06,232500.0,81.1675,81.2125,81.0474,81.0999,232500.0
2010-02-12 13:00:00,108.04,108.06,107.38,107.56,381500.0,81.0849,81.0999,80.5896,80.7247,381500.0
2010-02-12 13:30:00,107.51,107.76,107.39,107.68,242400.0,80.6871,80.8748,80.5971,80.8147,242400.0
2010-02-12 14:00:00,107.68,108.4,107.62,108.27,446700.0,80.8147,81.3551,80.7697,81.2575,446700.0
2010-02-12 14:30:00,108.28,108.31,107.94,107.98,208200.0,81.265,81.2875,81.0098,81.0399,208200.0
2010-02-12 15:00:00,107.93,108.0,107.71,107.79,385600.0,81.0023,81.0549,80.8372,80.8973,385600.0
2010-02-12 15:30:00,107.78,108.38,107.62,108.37,846800.0,80.8898,81.3401,80.7697,81.3326,846800.0
2010-02-16 09:30:00,109.25,109.25,108.79,108.98,398200.0,81.993,81.993,81.6478,81.7904,398200.0
2010-02-16 10:00:00,108.98,109.14,108.79,109.05,236800.0,81.7904,81.9105,81.6478,81.8429,236800.0
2010-02-16 10:30:00,109.1,109.49,109.09,109.24,361100.0,81.8804,82.1731,81.8729,81.9855,361100.0
2010-02-16 11:00:00,109.28,109.45,109.16,109.43,398700.0,82.0155,82.1431,81.9255,82.1281,398700.0
2010-02-16 11:30:00,109.45,109.69,109.43,109.56,163700.0,82.1431,82.3232,82.1281,82.2257,163700.0
2010-02-16 12:00:00,109.56,109.66,109.5,109.59,125400.0,82.2257,82.3007,82.1806,82.2482,125400.0
2010-02-16 12:30:00,109.59,109.6,109.5,109.58,78700.0,82.2482,82.2557,82.1806,82.2407,78700.0
2010-02-16 13:00:00,109.58,109.69,109.45,109.69,180800.0,82.2407,82.3232,82.1431,82.3232,180800.0
2010-02-16 13:30:00,109.7,109.73,109.55,109.66,99200.0,82.3307,82.3533,82.2182,82.3007,99200.0
2010-02-16 14:00:00,109.66,109.76,109.52,109.72,154400.0,82.3007,82.3758,82.1956,82.3457,154400.0
2010-02-16 14:30:00,109.71,109.79,109.56,109.72,189600.0,82.3382,82.3983,82.2257,82.3457,189600.0
2010-02-16 15:00:00,109.72,109.88,109.69,109.85,166700.0,82.3457,82.4658,82.3232,82.4433,166700.0
2010-02-16 15:30:00,109.86,110.21,109.84,110.1,247400.0,82.4508,82.7135,82.4358,82.6309,247400.0
2010-02-17 09:30:00,110.62,110.68,110.35,110.48,459100.0,83.0212,83.0662,82.8186,82.9161,459100.0
2010-02-17 10:00:00,110.48,110.65,110.28,110.6,312900.0,82.9161,83.0437,82.766,83.0062,312900.0
2010-02-17 10:30:00,110.62,110.76,110.42,110.47,308900.0,83.0212,83.1263,82.8711,82.9086,308900.0
2010-02-17 11:00:00,110.46,110.5,110.21,110.24,243700.0,82.9011,82.9311,82.7135,82.736,243700.0
2010-02-17 11:30:00,110.24,110.42,110.1,110.34,444500.0,82.736,82.8711,82.6309,82.8111,444500.0
2010-02-17 12:00:00,110.34,110.56,110.34,110.53,268000.0,82.8111,82.9762,82.8111,82.9537,268000.0
2010-02-17 12:30:00,110.52,110.56,110.38,110.54,117400.0,82.9462,82.9762,82.8411,82.9612,117400.0
2010-02-17 13:00:00,110.53,110.62,110.5,110.55,113100.0,82.9537,83.0212,82.9311,82.9687,113100.0
2010-02-17 13:30:00,110.52,110.52,110.39,110.46,164100.0,82.9462,82.9462,82.8486,82.9011,164100.0
2010-02-17 14:00:00,110.46,110.55,110.22,110.39,344500.0,82.9011,82.9687,82.721,82.8486,344500.0
2010-02-17 14:30:00,110.36,110.56,110.33,110.55,126100.0,82.8261,82.9762,82.8036,82.9687,126100.0
2010-02-17 15:00:00,110.56,110.65,110.49,110.54,143200.0,82.9762,83.0437,82.9236,82.9612,143200.0
2010-02-17 15:30:00,110.54,110.69,110.45,110.6,205300.0,82.9612,83.0737,82.8936,83.0062,205300.0
2010-02-18 09:30:00,110.43,110.93,110.4,110.81,581300.0,82.8786,83.2539,82.8561,83.1638,581300.0
2010-02-18 10:00:00,110.77,111.02,110.57,110.63,320900.0,83.1338,83.3214,82.9837,83.0287,320900.0
2010-02-18 10:30:00,110.62,110.89,110.48,110.81,369300.0,83.0212,83.2238,82.9161,83.1638,369300.0
2010-02-18 11:00:00,110.8,110.87,110.71,110.74,302800.0,83.1563,83.2088,83.0888,83.1113,302800.0
2010-02-18 11:30:00,110.74,110.83,110.62,110.74,198400.0,83.1113,83.1788,83.0212,83.1113,198400.0
2010-02-18 12:00:00,110.75,110.81,110.65,110.74,103200.0,83.1188,83.1638,83.0437,83.1113,103200.0
2010-02-18 12:30:00,110.74,110.74,110.63,110.69,83500.0,83.1113,83.1113,83.0287,83.0737,83500.0
2010-02-18 13:00:00,110.69,110.81,110.67,110.75,115300.0,83.0737,83.1638,83.0587,83.1188,115300.0
2010-02-18 13:30:00,110.73,110.97,110.73,110.91,175800.0,83.1038,83.2839,83.1038,83.2389,175800.0
2010-02-18 14:00:00,110.91,111.26,110.85,111.18,270900.0,83.2389,83.5015,83.1938,83.4415,270900.0
2010-02-18 14:30:00,111.17,111.39,111.16,111.35,293500.0,83.434,83.5991,83.4265,83.5691,293500.0
2010-02-18 15:00:00,111.37,111.41,111.23,111.29,181100.0,83.5841,83.6141,83.479,83.524,181100.0
2010-02-18 15:30:00,111.29,111.5,111.25,111.28,394400.0,83.524,83.6817,83.494,83.5165,394400.0
2010-02-19 09:30:00,110.96,111.27,110.79,110.8,671800.0,83.2764,83.509,83.1488,83.1563,671800.0
2010-02-19 10:00:00,110.79,111.29,110.73,111.2,618300.0,83.1488,83.524,83.1038,83.4565,618300.0
2010-02-19 10:30:00,111.18,111.37,111.1,111.21,264500.0,83.4415,83.5841,83.3815,83.464,264500.0
2010-02-19 11:00:00,111.24,111.74,111.18,111.72,559500.0,83.4865,83.8618,83.4415,83.8468,559500.0
2010-02-19 11:30:00,111.72,111.79,111.57,111.77,270900.0,83.8468,83.8993,83.7342,83.8843,270900.0
2010-02-19 12:00:00,111.78,111.94,111.72,111.84,230700.0,83.8918,84.0119,83.8468,83.9368,230700.0
2010-02-19 12:30:00,111.85,111.88,111.73,111.86,99300.0,83.9443,83.9668,83.8543,83.9518,99300.0
2010-02-19 13:00:00,111.86,111.88,111.64,111.67,314100.0,83.9518,83.9668,83.7867,83.8092,314100.0
2010-02-19 13:30:00,111.67,111.78,111.55,111.61,208000.0,83.8092,83.8918,83.7192,83.7642,208000.0
2010-02-19 14:00:00,111.59,111.65,111.47,111.62,246400.0,83.7492,83.7942,83.6591,83.7717,246400.0
2010-02-19 14:30:00,111.61,111.71,111.59,111.61,354500.0,83.7642,83.8393,83.7492,83.7642,354500.0
2010-02-19 15:00:00,111.61,111.62,111.34,111.4,237500.0,83.7642,83.7717,83.5616,83.6066,237500.0
2010-02-19 15:30:00,111.41,111.77,111.41,111.57,564600.0,83.6141,83.8843,83.6141,83.7342,564600.0
2010-02-22 09:30:00,111.9,112.02,111.39,111.58,629100.0,83.9819,84.0719,83.5991,83.7417,629100.0
2010-02-22 10:00:00,111.59,111.61,111.2,111.53,465100.0,83.7492,83.7642,83.4565,83.7042,465100.0
2010-02-22 10:30:00,111.54,111.69,111.42,111.43,321000.0,83.7117,83.8242,83.6216,83.6291,321000.0
2010-02-22 11:00:00,111.44,111.5,111.29,111.37,183200.0,83.6366,83.6817,83.524,83.5841,183200.0
2010-02-22 11:30:00,111.37,111.49,111.28,111.37,174900.0,83.5841,83.6741,83.5165,83.5841,174900.0
2010-02-22 12:00:00,111.37,111.47,111.32,111.38,90600.0,83.5841,83.6591,83.5466,83.5916,90600.0
2010-02-22 12:30:00,111.4,111.6,111.39,111.56,131700.0,83.6066,83.7567,83.5991,83.7267,131700.0
2010-02-22 13:00:00,111.57,111.57,111.42,111.47,84800.0,83.7342,83.7342,83.6216,83.6591,84800.0
2010-02-22 13:30:00,111.48,111.67,111.44,111.51,134000.0,83.6666,83.8092,83.6366,83.6892,134000.0
2010-02-22 14:00:00,111.51,111.71,111.51,111.66,130200.0,83.6892,83.8393,83.6892,83.8017,130200.0
2010-02-22 14:30:00,111.66,111.8,111.63,111.75,120600.0,83.8017,83.9068,83.7792,83.8693,120600.0
2010-02-22 15:00:00,111.74,111.86,111.7,111.79,115500.0,83.8618,83.9518,83.8318,83.8993,115500.0
2010-02-22 15:30:00,111.79,111.79,111.33,111.5,296500.0,83.8993,83.8993,83.5541,83.6817,296500.0
2010-02-23 09:30:00,111.21,111.57,111.11,111.4,490100.0,83.464,83.7342,83.389,83.6066,490100.0
2010-02-23 10:00:00,111.38,111.39,110.26,110.4,883000.0,83.5916,83.5991,82.751,82.8561,883000.0
2010-02-23 10:30:00,110.39,110.55,110.2,110.53,338700.0,82.8486,82.9687,82.706,82.9537,338700.0
2010-02-23 11:00:00,110.51,110.62,110.32,110.4,276100.0,82.9387,83.0212,82.7961,82.8561,276100.0
2010-02-23 11:30:00,110.39,110.55,110.36,110.4,157300.0,82.8486,82.9687,82.8261,82.8561,157300.0
2010-02-23 12:00:00,110.39,110.41,110.07,110.11,211900.0,82.8486,82.8636,82.6084,82.6384,211900.0
2010-02-23 12:30:00,110.11,110.22,109.96,110.18,287900.0,82.6384,82.721,82.5259,82.691,287900.0
2010-02-23 13:00:00,110.19,110.3,110.05,110.26,203500.0,82.6985,82.781,82.5934,82.751,203500.0
2010-02-23 13:30:00,110.26,110.29,109.96,110.03,249200.0,82.751,82.7735,82.5259,82.5784,249200.0
2010-02-23 14:00:00,110.03,110.22,109.88,110.09,259900.0,82.5784,82.721,82.4658,82.6234,259900.0
2010-02-23 14:30:00,110.11,110.45,110.01,110.38,221200.0,82.6384,82.8936,82.5634,82.8411,221200.0
2010-02-23 15:00:00,110.34,110.56,110.26,110.46,236800.0,82.8111,82.9762,82.751,82.9011,236800.0
2010-02-23 15:30:00,110.47,110.47,110.05,110.16,246100.0,82.9086,82.9086,82.5934,82.676,246100.0
2010-02-24 09:30:00,110.51,111.01,110.47,110.88,548900.0,82.9387,83.3139,82.9086,83.2163,548900.0
2010-02-24 10:00:00,110.84,110.87,110.22,110.36,558600.0,83.1863,83.2088,82.721,82.8261,558600.0
2010-02-24 10:30:00,110.36,111.27,110.26,111.11,759700.0,82.8261,83.509,82.751,83.389,759700.0
2010-02-24 11:00:00,111.13,111.31,110.9,111.01,230200.0,83.404,83.5391,83.2313,83.3139,230200.0
2010-02-24 11:30:00,111.0,111.13,110.94,111.06,270300.0,83.3064,83.404,83.2614,83.3514,270300.0
2010-02-24 12:00:00,111.05,111.21,110.96,111.07,123700.0,83.3439,83.464,83.2764,83.3589,123700.0
2010-02-24 12:30:00,111.07,111.16,111.0,111.03,125500.0,83.3589,83.4265,83.3064,83.3289,125500.0
2010-02-24 13:00:00,111.04,111.36,110.97,111.23,177200.0,83.3364,83.5766,83.2839,83.479,177200.0
2010-02-24 13:30:00,111.24,111.31,111.1,111.21,99500.0,83.4865,83.5391,83.3815,83.464,99500.0
2010-02-24 14:00:00,111.24,111.24,111.01,111.07,145100.0,83.4865,83.4865,83.3139,83.3589,145100.0
2010-02-24 14:30:00,111.04,111.05,110.74,110.86,217300.0,83.3364,83.3439,83.1113,83.2013,217300.0
2010-02-24 15:00:00,110.85,111.06,110.84,110.98,152200.0,83.1938,83.3514,83.1863,83.2914,152200.0
2010-02-24 15:30:00,110.98,111.24,110.92,111.18,281100.0,83.2914,83.4865,83.2464,83.4415,281100.0
2010-02-25 09:30:00,109.57,109.72,109.3,109.64,772100.0,82.2332,82.3457,82.0305,82.2857,772100.0
2010-02-25 10:00:00,109.62,109.82,109.42,109.79,515000.0,82.2707,82.4208,82.1206,82.3983,515000.0
2010-02-25 10:30:00,109.8,109.85,109.62,109.7,413900.0,82.4058,82.4433,82.2707,82.3307,413900.0
2010-02-25 11:00:00,109.7,109.79,109.52,109.59,222700.0,82.3307,82.3983,82.1956,82.2482,222700.0
2010-02-25 11:30:00,109.57,109.6,109.41,109.5,337800.0,82.2332,82.2557,82.1131,82.1806,337800.0
2010-02-25 12:00:00,109.51,109.75,109.46,109.66,196600.0,82.1881,82.3683,82.1506,82.3007,196600.0
2010-02-25 12:30:00,109.66,109.9,109.65,109.77,340500.0,82.3007,82.4808,82.2932,82.3833,340500.0
2010-02-25 13:00:00,109.77,109.83,109.66,109.71,218800.0,82.3833,82.4283,82.3007,82.3382,218800.0
2010-02-25 13:30:00,109.72,110.46,109.72,110.46,316000.0,82.3457,82.9011,82.3457,82.9011,316000.0
2010-02-25 14:00:00,110.46,110.65,110.34,110.42,548000.0,82.9011,83.0437,82.8111,82.8711,548000.0
2010-02-25 14:30:00,110.43,110.63,110.4,110.56,293700.0,82.8786,83.0287,82.8561,82.9762,293700.0
2010-02-25 15:00:00,110.57,110.93,110.48,110.83,451900.0,82.9837,83.2539,82.9161,83.1788,451900.0
2010-02-25 15:30:00,110.82,111.09,110.74,111.05,603400.0,83.1713,83.3739,83.1113,83.3439,603400.0
2010-02-26 09:30:00,111.11,111.2,110.76,110.88,351000.0,83.389,83.4565,83.1263,83.2163,351000.0
2010-02-26 10:00:00,110.91,111.12,110.47,111.08,381000.0,83.2389,83.3965,82.9086,83.3664,381000.0
2010-02-26 10:30:00,111.09,111.43,111.04,111.13,346600.0,83.3739,83.6291,83.3364,83.404,346600.0
2010-02-26 11:00:00,111.13,111.32,111.05,111.18,178300.0,83.404,83.5466,83.3439,83.4415,178300.0
2010-02-26 11:30:00,111.16,111.35,111.08,111.12,100900.0,83.4265,83.5691,83.3664,83.3965,100900.0
2010-02-26 12:00:00,111.13,111.14,110.94,111.03,101000.0,83.404,83.4115,83.2614,83.3289,101000.0
2010-02-26 12:30:00,111.02,111.07,110.81,110.97,165600.0,83.3214,83.3589,83.1638,83.2839,165600.0
2010-02-26 13:00:00,110.97,111.16,110.93,111.16,67800.0,83.2839,83.4265,83.2539,83.4265,67800.0
2010-02-26 13:30:00,111.15,111.33,111.03,111.26,140500.0,83.419,83.5541,83.3289,83.5015,140500.0
2010-02-26 14:00:00,111.27,111.3,111.14,111.25,84200.0,83.509,83.5316,83.4115,83.494,84200.0
2010-02-26 14:30:00,111.25,111.36,111.17,111.36,63000.0,83.494,83.5766,83.434,83.5766,63000.0
2010-02-26 15:00:00,111.36,111.47,111.21,111.37,193600.0,83.5766,83.6591,83.464,83.5841,193600.0
2010-02-26 15:30:00,111.36,111.46,111.13,111.13,338200.0,83.5766,83.6516,83.404,83.404,338200.0
2010-03-01 09:30:00,111.6,111.93,111.56,111.69,167500.0,83.7567,84.0044,83.7267,83.8242,167500.0
2010-03-01 10:00:00,111.68,112.17,111.58,111.86,281100.0,83.8167,84.1845,83.7417,83.9518,281100.0
2010-03-01 10:30:00,111.87,112.09,111.72,111.97,250200.0,83.9593,84.1245,83.8468,84.0344,250200.0
2010-03-01 11:00:00,111.98,112.28,111.98,112.17,219400.0,84.0419,84.267,84.0419,84.1845,219400.0
2010-03-01 11:30:00,112.19,112.25,112.05,112.17,107100.0,84.1995,84.2445,84.0944,84.1845,107100.0
2010-03-01 12:00:00,112.17,112.31,112.16,112.2,122600.0,84.1845,84.2896,84.177,84.207,122600.0
2010-03-01 12:30:00,112.2,112.24,112.05,112.09,87300.0,84.207,84.237,84.0944,84.1245,87300.0
2010-03-01 13:00:00,112.12,112.15,111.99,112.09,82000.0,84.147,84.1695,84.0494,84.1245,82000.0
2010-03-01 13:30:00,112.09,112.27,112.09,112.25,89300.0,84.1245,84.2595,84.1245,84.2445,89300.0
2010-03-01 14:00:00,112.24,112.37,112.18,112.25,103600.0,84.237,84.3346,84.192,84.2445,103600.0
2010-03-01 14:30:00,112.26,112.27,112.13,112.18,137500.0,84.252,84.2595,84.1545,84.192,137500.0
2010-03-01 15:00:00,112.18,112.27,112.04,112.21,133600.0,84.192,84.2595,84.0869,84.2145,133600.0
2010-03-01 15:30:00,112.2,112.31,112.12,112.24,303300.0,84.207,84.2896,84.147,84.237,303300.0
2010-03-02 09:30:00,112.75,112.9,112.58,112.74,446400.0,84.6198,84.7324,84.4922,84.6123,446400.0
2010-03-02 10:00:00,112.75,112.88,112.48,112.65,415100.0,84.6198,84.7174,84.4172,84.5447,415100.0
2010-03-02 10:30:00,112.65,112.94,112.62,112.83,316200.0,84.5447,84.7624,84.5222,84.6798,316200.0
2010-03-02 11:00:00,112.83,113.03,112.81,112.97,262500.0,84.6798,84.8299,84.6648,84.7849,262500.0
2010-03-02 11:30:00,112.98,113.02,112.88,112.95,170300.0,84.7924,84.8224,84.7174,84.7699,170300.0
2010-03-02 12:00:00,112.94,113.0,112.76,112.81,115000.0,84.7624,84.8074,84.6273,84.6648,115000.0
2010-03-02 12:30:00,112.82,112.87,112.72,112.85,107600.0,84.6723,84.7098,84.5973,84.6948,107600.0
2010-03-02 13:00:00,112.86,112.92,112.82,112.87,115000.0,84.7023,84.7474,84.6723,84.7098,115000.0
2010-03-02 13:30:00,112.87,113.1,112.85,113.05,135800.0,84.7098,84.8825,84.6948,84.8449,135800.0
2010-03-02 14:00:00,113.03,113.1,112.76,112.76,196900.0,84.8299,84.8825,84.6273,84.6273,196900.0
2010-03-02 14:30:00,112.77,112.91,112.56,112.6,214400.0,84.6348,84.7399,84.4772,84.5072,214400.0
2010-03-02 15:00:00,112.6,112.76,112.46,112.46,754000.0,84.5072,84.6273,84.4021,84.4021,754000.0
2010-03-02 15:30:00,112.46,112.6,112.36,112.52,457000.0,84.4021,84.5072,84.3271,84.4472,457000.0
2010-03-03 09:30:00,112.87,113.1,112.66,113.0,267600.0,84.7098,84.8825,84.5522,84.8074,267600.0
2010-03-03 10:00:00,113.02,113.16,112.87,112.97,501500.0,84.8224,84.9275,84.7098,84.7849,501500.0
2010-03-03 10:30:00,112.97,113.29,112.91,113.21,333200.0,84.7849,85.0251,84.7399,84.965,333200.0
2010-03-03 11:00:00,113.21,113.33,113.18,113.29,222400.0,84.965,85.0551,84.9425,85.0251,222400.0
2010-03-03 11:30:00,113.3,113.33,113.16,113.21,147700.0,85.0326,85.0551,84.9275,84.965,147700.0
2010-03-03 12:00:00,113.2,113.2,113.06,113.14,130300.0,84.9575,84.9575,84.8524,84.9125,130300.0
2010-03-03 12:30:00,113.14,113.15,112.9,112.96,156200.0,84.9125,84.92,84.7324,84.7774,156200.0
2010-03-03 13:00:00,112.95,113.1,112.93,112.94,137900.0,84.7699,84.8825,84.7549,84.7624,137900.0
2010-03-03 13:30:00,112.95,113.06,112.9,113.06,120700.0,84.7699,84.8524,84.7324,84.8524,120700.0
2010-03-03 14:00:00,113.04,113.09,112.66,112.74,205000.0,84.8374,84.875,84.5522,84.6123,205000.0
2010-03-03 14:30:00,112.74,112.81,112.4,112.56,227600.0,84.6123,84.6648,84.3571,84.4772,227600.0
2010-03-03 15:00:00,112.54,112.77,112.52,112.65,234400.0,84.4622,84.6348,84.4472,84.5447,234400.0
2010-03-03 15:30:00,112.65,112.83,112.56,112.64,340300.0,84.5447,84.6798,84.4772,84.5372,340300.0
2010-03-04 09:30:00,112.8,113.1,112.76,113.04,194000.0,84.6573,84.8825,84.6273,84.8374,194000.0
2010-03-04 10:00:00,113.02,113.11,112.73,112.86,258500.0,84.8224,84.89,84.6048,84.7023,258500.0
2010-03-04 10:30:00,112.85,112.86,112.39,112.6,334000.0,84.6948,84.7023,84.3496,84.5072,334000.0
2010-03-04 11:00:00,112.58,112.85,112.58,112.77,175900.0,84.4922,84.6948,84.4922,84.6348,175900.0
2010-03-04 11:30:00,112.77,112.82,112.63,112.75,126900.0,84.6348,84.6723,84.5297,84.6198,126900.0
2010-03-04 12:00:00,112.76,112.8,112.63,112.76,100400.0,84.6273,84.6573,84.5297,84.6273,100400.0
2010-03-04 12:30:00,112.77,112.8,112.65,112.75,38900.0,84.6348,84.6573,84.5447,84.6198,38900.0
2010-03-04 13:00:00,112.74,112.9,112.74,112.77,73500.0,84.6123,84.7324,84.6123,84.6348,73500.0
2010-03-04 13:30:00,112.77,112.77,112.58,112.73,133400.0,84.6348,84.6348,84.4922,84.6048,133400.0
2010-03-04 14:00:00,112.7,112.8,112.67,112.78,68700.0,84.5823,84.6573,84.5597,84.6423,68700.0
2010-03-04 14:30:00,112.77,112.9,112.71,112.86,89100.0,84.6348,84.7324,84.5898,84.7023,89100.0
2010-03-04 15:00:00,112.86,112.92,112.76,112.91,78600.0,84.7023,84.7474,84.6273,84.7399,78600.0
2010-03-04 15:30:00,112.91,113.18,112.87,112.99,614500.0,84.7399,84.9425,84.7098,84.7999,614500.0
2010-03-05 09:30:00,113.79,113.91,113.48,113.86,468500.0,85.4003,85.4904,85.1677,85.4529,468500.0
2010-03-05 10:00:00,113.89,114.29,113.78,114.24,543300.0,85.4754,85.7756,85.3928,85.738,543300.0
2010-03-05 10:30:00,114.25,114.26,114.1,114.19,190300.0,85.7456,85.7531,85.633,85.7005,190300.0
2010-03-05 11:00:00,114.2,114.29,114.16,114.22,152800.0,85.708,85.7756,85.678,85.723,152800.0
2010-03-05 11:30:00,114.24,114.24,114.12,114.13,119400.0,85.738,85.738,85.648,85.6555,119400.0
2010-03-05 12:00:00,114.13,114.19,114.11,114.15,95600.0,85.6555,85.7005,85.6405,85.6705,95600.0
2010-03-05 12:30:00,114.16,114.25,114.13,114.25,167500.0,85.678,85.7456,85.6555,85.7456,167500.0
2010-03-05 13:00:00,114.25,114.3,114.18,114.27,66500.0,85.7456,85.7831,85.693,85.7606,66500.0
2010-03-05 13:30:00,114.27,114.3,114.16,114.25,78600.0,85.7606,85.7831,85.678,85.7456,78600.0
2010-03-05 14:00:00,114.27,114.35,114.19,114.26,128700.0,85.7606,85.8206,85.7005,85.7531,128700.0
2010-03-05 14:30:00,114.26,114.54,114.25,114.52,208900.0,85.7531,85.9632,85.7456,85.9482,208900.0
2010-03-05 15:00:00,114.53,114.72,114.41,114.48,201500.0,85.9557,86.0983,85.8656,85.9182,201500.0
2010-03-05 15:30:00,114.48,114.65,114.47,114.64,167600.0,85.9182,86.0458,85.9107,86.0382,167600.0
2010-03-08 09:30:00,114.64,114.9,114.59,114.59,287300.0,86.0382,86.2334,86.0007,86.0007,287300.0
2010-03-08 10:00:00,114.59,114.84,114.57,114.73,160200.0,86.0007,86.1884,85.9857,86.1058,160200.0
2010-03-08 10:30:00,114.75,114.79,114.57,114.75,155200.0,86.1208,86.1508,85.9857,86.1208,155200.0
2010-03-08 11:00:00,114.77,114.78,114.48,114.51,141500.0,86.1358,86.1433,85.9182,85.9407,141500.0
2010-03-08 11:30:00,114.48,114.61,114.47,114.5,259400.0,85.9182,86.0157,85.9107,85.9332,259400.0
2010-03-08 12:00:00,114.52,114.66,114.47,114.66,342000.0,85.9482,86.0533,85.9107,86.0533,342000.0
2010-03-08 12:30:00,114.65,114.69,114.5,114.69,86000.0,86.0458,86.0758,85.9332,86.0758,86000.0
2010-03-08 13:00:00,114.69,114.79,114.69,114.74,77900.0,86.0758,86.1508,86.0758,86.1133,77900.0
2010-03-08 13:30:00,114.76,114.83,114.74,114.79,74600.0,86.1283,86.1808,86.1133,86.1508,74600.0
2010-03-08 14:00:00,114.79,114.85,114.69,114.76,98900.0,86.1508,86.1959,86.0758,86.1283,98900.0
2010-03-08 14:30:00,114.76,114.79,114.67,114.69,68400.0,86.1283,86.1508,86.0608,86.0758,68400.0
2010-03-08 15:00:00,114.68,114.74,114.63,114.73,145400.0,86.0683,86.1133,86.0307,86.1058,145400.0
2010-03-08 15:30:00,114.72,114.77,114.6,114.65,127100.0,86.0983,86.1358,86.0082,86.0458,127100.0
2010-03-09 09:30:00,114.3,114.59,114.24,114.55,252400.0,85.7831,86.0007,85.738,85.9707,252400.0
2010-03-09 10:00:00,114.55,114.78,114.47,114.66,238500.0,85.9707,86.1433,85.9107,86.0533,238500.0
2010-03-09 10:30:00,114.68,114.96,114.66,114.92,297300.0,86.0683,86.2784,86.0533,86.2484,297300.0
2010-03-09 11:00:00,114.91,114.92,114.7,114.88,181200.0,86.2409,86.2484,86.0833,86.2184,181200.0
2010-03-09 11:30:00,114.87,115.07,114.82,115.04,178600.0,86.2109,86.361,86.1733,86.3385,178600.0
2010-03-09 12:00:00,115.05,115.23,114.97,115.23,157800.0,86.346,86.481,86.2859,86.481,157800.0
2010-03-09 12:30:00,115.23,115.3,115.12,115.3,62800.0,86.481,86.5336,86.3985,86.5336,62800.0
2010-03-09 13:00:00,115.29,115.32,115.22,115.28,136300.0,86.5261,86.5486,86.4735,86.5186,136300.0
2010-03-09 13:30:00,115.28,115.36,115.14,115.19,118300.0,86.5186,86.5786,86.4135,86.451,118300.0
2010-03-09 14:00:00,115.2,115.32,115.18,115.3,57200.0,86.4585,86.5486,86.4435,86.5336,57200.0
2010-03-09 14:30:00,115.31,115.33,114.9,114.94,207900.0,86.5411,86.5561,86.2334,86.2634,207900.0
2010-03-09 15:00:00,114.96,115.02,114.48,114.65,441600.0,86.2784,86.3234,85.9182,86.0458,441600.0
2010-03-09 15:30:00,114.64,114.94,114.61,114.83,429100.0,86.0382,86.2634,86.0157,86.1808,429100.0
2010-03-10 09:30:00,114.89,115.22,114.85,115.16,373900.0,86.2259,86.4735,86.1959,86.4285,373900.0
2010-03-10 10:00:00,115.15,115.43,115.15,115.39,284700.0,86.421,86.6312,86.421,86.6011,284700.0
2010-03-10 10:30:00,115.39,115.59,115.39,115.49,281100.0,86.6011,86.7512,86.6011,86.6762,281100.0
2010-03-10 11:00:00,115.5,115.65,115.5,115.53,204100.0,86.6837,86.7963,86.6837,86.7062,204100.0
2010-03-10 11:30:00,115.54,115.6,115.3,115.42,171700.0,86.7137,86.7587,86.5336,86.6236,171700.0
2010-03-10 12:00:00,115.41,115.43,114.95,114.95,150800.0,86.6161,86.6312,86.2709,86.2709,150800.0
2010-03-10 12:30:00,114.94,115.26,114.8,115.21,120100.0,86.2634,86.5036,86.1583,86.466,120100.0
2010-03-10 13:00:00,115.21,115.37,115.09,115.22,137700.0,86.466,86.5861,86.376,86.4735,137700.0
2010-03-10 13:30:00,115.22,115.37,115.12,115.18,464100.0,86.4735,86.5861,86.3985,86.4435,464100.0
2010-03-10 14:00:00,115.18,115.55,115.11,115.52,494500.0,86.4435,86.7212,86.391,86.6987,494500.0
2010-03-10 14:30:00,115.53,115.6,115.36,115.36,108000.0,86.7062,86.7587,86.5786,86.5786,108000.0
2010-03-10 15:00:00,115.38,115.56,115.18,115.18,234800.0,86.5936,86.7287,86.4435,86.4435,234800.0
2010-03-10 15:30:00,115.17,115.46,115.04,115.36,245300.0,86.436,86.6537,86.3385,86.5786,245300.0
2010-03-11 09:30:00,115.11,115.21,114.73,114.88,398000.0,86.391,86.466,86.1058,86.2184,398000.0
2010-03-11 10:00:00,114.91,115.23,114.91,115.17,152100.0,86.2409,86.481,86.2409,86.436,152100.0
2010-03-11 10:30:00,115.17,115.46,115.15,115.36,88500.0,86.436,86.6537,86.421,86.5786,88500.0
2010-03-11 11:00:00,115.36,115.41,115.25,115.27,72200.0,86.5786,86.6161,86.4961,86.5111,72200.0
2010-03-11 11:30:00,115.28,115.31,115.15,115.3,85400.0,86.5186,86.5411,86.421,86.5336,85400.0
2010-03-11 12:00:00,115.28,115.31,115.02,115.02,220200.0,86.5186,86.5411,86.3234,86.3234,220200.0
2010-03-11 12:30:00,115.03,115.25,115.01,115.25,69500.0,86.3309,86.4961,86.3159,86.4961,69500.0
2010-03-11 13:00:00,115.25,115.34,115.21,115.26,65600.0,86.4961,86.5636,86.466,86.5036,65600.0
2010-03-11 13:30:00,115.28,115.42,115.25,115.26,47800.0,86.5186,86.6236,86.4961,86.5036,47800.0
2010-03-11 14:00:00,115.26,115.26,115.14,115.22,89100.0,86.5036,86.5036,86.4135,86.4735,89100.0
2010-03-11 14:30:00,115.23,115.36,115.2,115.29,56000.0,86.481,86.5786,86.4585,86.5261,56000.0
2010-03-11 15:00:00,115.3,115.72,115.29,115.62,154500.0,86.5336,86.8488,86.5261,86.7737,154500.0
2010-03-11 15:30:00,115.62,115.85,115.53,115.83,149300.0,86.7737,86.9464,86.7062,86.9314,149300.0
2010-03-12 09:30:00,116.34,116.37,115.94,116.07,327400.0,87.3141,87.3366,87.0139,87.1115,327400.0
2010-03-12 10:00:00,116.09,116.09,115.55,115.72,183900.0,87.1265,87.1265,86.7212,86.8488,183900.0
2010-03-12 10:30:00,115.74,115.85,115.6,115.71,195600.0,86.8638,86.9464,86.7587,86.8413,195600.0
2010-03-12 11:00:00,115.71,115.98,115.66,115.91,120000.0,86.8413,87.0439,86.8038,86.9914,120000.0
2010-03-12 11:30:00,115.91,115.92,115.74,115.77,95000.0,86.9914,86.9989,86.8638,86.8863,95000.0
2010-03-12 12:00:00,115.75,115.9,115.7,115.85,122900.0,86.8713,86.9839,86.8338,86.9464,122900.0
2010-03-12 12:30:00,115.85,115.85,115.65,115.8,106700.0,86.9464,86.9464,86.7963,86.9088,106700.0
2010-03-12 13:00:00,115.79,115.91,115.79,115.86,86500.0,86.9013,86.9914,86.9013,86.9539,86500.0
2010-03-12 13:30:00,115.86,115.93,115.8,115.91,55400.0,86.9539,87.0064,86.9088,86.9914,55400.0
2010-03-12 14:00:00,115.92,115.98,115.81,115.83,160600.0,86.9989,87.0439,86.9163,86.9314,160600.0
2010-03-12 14:30:00,115.83,115.89,115.72,115.81,218500.0,86.9314,86.9764,86.8488,86.9163,218500.0
2010-03-12 15:00:00,115.82,115.86,115.59,115.59,131000.0,86.9238,86.9539,86.7512,86.7512,131000.0
2010-03-12 15:30:00,115.6,115.89,115.59,115.84,210000.0,86.7587,86.9764,86.7512,86.9389,210000.0
2010-03-15 09:30:00,115.65,115.87,115.51,115.52,442600.0,86.7963,86.9614,86.6912,86.6987,442600.0
2010-03-15 10:00:00,115.5,115.74,115.42,115.65,567300.0,86.6837,86.8638,86.6236,86.7963,567300.0
2010-03-15 10:30:00,115.64,115.67,115.43,115.5,178500.0,86.7888,86.8113,86.6312,86.6837,178500.0
2010-03-15 11:00:00,115.52,115.57,114.98,115.15,232700.0,86.6987,86.7362,86.2934,86.421,232700.0
2010-03-15 11:30:00,115.12,115.22,115.02,115.18,104800.0,86.3985,86.4735,86.3234,86.4435,104800.0
2010-03-15 12:00:00,115.12,115.25,115.05,115.18,77400.0,86.3985,86.4961,86.346,86.4435,77400.0
2010-03-15 12:30:00,115.18,115.33,115.14,115.26,89000.0,86.4435,86.5561,86.4135,86.5036,89000.0
2010-03-15 13:00:00,115.26,115.31,115.22,115.26,74700.0,86.5036,86.5411,86.4735,86.5036,74700.0
2010-03-15 13:30:00,115.26,115.41,115.26,115.36,53100.0,86.5036,86.6161,86.5036,86.5786,53100.0
2010-03-15 14:00:00,115.35,115.35,115.21,115.29,88900.0,86.5711,86.5711,86.466,86.5261,88900.0
2010-03-15 14:30:00,115.29,115.53,115.16,115.46,131100.0,86.5261,86.7062,86.4285,86.6537,131100.0
2010-03-15 15:00:00,115.46,115.75,115.44,115.74,155800.0,86.6537,86.8713,86.6387,86.8638,155800.0
2010-03-15 15:30:00,115.77,115.96,115.65,115.9,123200.0,86.8863,87.0289,86.7963,86.9839,123200.0
2010-03-16 09:30:00,116.18,116.23,115.89,116.1,472600.0,87.194,87.2316,86.9764,87.134,472600.0
2010-03-16 10:00:00,116.11,116.2,116.0,116.18,270600.0,87.1415,87.209,87.0589,87.194,270600.0
2010-03-16 10:30:00,116.19,116.5,116.14,116.46,321800.0,87.2015,87.4342,87.164,87.4042,321800.0
2010-03-16 11:00:00,116.47,116.61,116.39,116.52,202600.0,87.4117,87.5167,87.3516,87.4492,202600.0
2010-03-16 11:30:00,116.52,116.57,116.44,116.49,236300.0,87.4492,87.4867,87.3892,87.4267,236300.0
2010-03-16 12:00:00,116.49,116.53,116.41,116.47,185000.0,87.4267,87.4567,87.3666,87.4117,185000.0
2010-03-16 12:30:00,116.45,116.5,116.35,116.38,146400.0,87.3967,87.4342,87.3216,87.3441,146400.0
2010-03-16 13:00:00,116.39,116.43,116.34,116.36,144000.0,87.3516,87.3817,87.3141,87.3291,144000.0
2010-03-16 13:30:00,116.37,116.38,116.26,116.33,135300.0,87.3366,87.3441,87.2541,87.3066,135300.0
2010-03-16 14:00:00,116.34,116.73,116.21,116.62,354800.0,87.3141,87.6068,87.2165,87.5243,354800.0
2010-03-16 14:30:00,116.61,116.61,116.19,116.57,368800.0,87.5167,87.5167,87.2015,87.4867,368800.0
2010-03-16 15:00:00,116.56,116.75,116.48,116.7,427200.0,87.4792,87.6218,87.4192,87.5843,427200.0
2010-03-16 15:30:00,116.69,116.9,116.63,116.82,323200.0,87.5768,87.7344,87.5318,87.6744,323200.0
2010-03-17 09:30:00,117.16,117.45,117.1,117.43,321200.0,87.9295,88.1472,87.8845,88.1322,321200.0
2010-03-17 10:00:00,117.43,117.48,117.23,117.26,165000.0,88.1322,88.1697,87.9821,88.0046,165000.0
2010-03-17 10:30:00,117.25,117.39,117.2,117.37,216800.0,87.9971,88.1021,87.9595,88.0871,216800.0
2010-03-17 11:00:00,117.38,117.59,117.32,117.53,168600.0,88.0946,88.2522,88.0496,88.2072,168600.0
2010-03-17 11:30:00,117.54,117.61,117.44,117.47,160800.0,88.2147,88.2673,88.1397,88.1622,160800.0
2010-03-17 12:00:00,117.48,117.55,117.43,117.47,105100.0,88.1697,88.2222,88.1322,88.1622,105100.0
2010-03-17 12:30:00,117.46,117.53,117.42,117.52,68200.0,88.1547,88.2072,88.1247,88.1997,68200.0
2010-03-17 13:00:00,117.52,117.69,117.5,117.64,136600.0,88.1997,88.3273,88.1847,88.2898,136600.0
2010-03-17 13:30:00,117.63,117.87,117.63,117.76,172400.0,88.2823,88.4624,88.2823,88.3798,172400.0
2010-03-17 14:00:00,117.75,117.84,117.71,117.77,116100.0,88.3723,88.4399,88.3423,88.3873,116100.0
2010-03-17 14:30:00,117.78,117.8,117.36,117.36,262700.0,88.3948,88.4099,88.0796,88.0796,262700.0
2010-03-17 15:00:00,117.37,117.52,117.13,117.25,328700.0,88.0871,88.1997,87.907,87.9971,328700.0
2010-03-17 15:30:00,117.26,117.5,117.16,117.5,266900.0,88.0046,88.1847,87.9295,88.1847,266900.0
2010-03-18 09:30:00,117.48,117.59,117.38,117.5,497200.0,88.1697,88.2522,88.0946,88.1847,497200.0
2010-03-18 10:00:00,117.53,117.66,117.39,117.39,296300.0,88.2072,88.3048,88.1021,88.1021,296300.0
2010-03-18 10:30:00,117.38,117.47,117.21,117.44,151700.0,88.0946,88.1622,87.9671,88.1397,151700.0
2010-03-18 11:00:00,117.45,117.57,117.39,117.46,828000.0,88.1472,88.2372,88.1021,88.1547,828000.0
2010-03-18 11:30:00,117.47,117.49,117.11,117.16,275200.0,88.1622,88.1772,87.892,87.9295,275200.0
2010-03-18 12:00:00,117.16,117.17,116.98,117.14,220600.0,87.9295,87.937,87.7944,87.9145,220600.0
2010-03-18 12:30:00,117.13,117.14,116.98,117.09,102000.0,87.907,87.9145,87.7944,87.877,102000.0
2010-03-18 13:00:00,117.1,117.32,117.1,117.26,188500.0,87.8845,88.0496,87.8845,88.0046,188500.0
2010-03-18 13:30:00,117.26,117.37,117.2,117.29,123800.0,88.0046,88.0871,87.9595,88.0271,123800.0
2010-03-18 14:00:00,117.3,117.35,117.22,117.3,120800.0,88.0346,88.0721,87.9746,88.0346,120800.0
2010-03-18 14:30:00,117.3,117.47,117.18,117.3,181000.0,88.0346,88.1622,87.9445,88.0346,181000.0
2010-03-18 15:00:00,117.3,117.41,117.23,117.4,190700.0,88.0346,88.1172,87.9821,88.1097,190700.0
2010-03-18 15:30:00,117.4,117.54,117.35,117.43,327500.0,88.1097,88.2147,88.0721,88.1322,327500.0
2010-03-19 09:30:00,117.83,117.84,117.4,117.49,1008000.0,88.4324,88.4399,88.1097,88.1772,1008000.0
2010-03-19 10:00:00,117.51,117.51,116.94,116.99,470400.0,88.1922,88.1922,87.7644,87.8019,470400.0
2010-03-19 10:30:00,117.01,117.06,116.82,116.93,260200.0,87.817,87.8545,87.6744,87.7569,260200.0
2010-03-19 11:00:00,116.93,116.96,116.54,116.67,294100.0,87.7569,87.7794,87.4642,87.5618,294100.0
2010-03-19 11:30:00,116.67,116.84,116.57,116.77,165200.0,87.5618,87.6894,87.4867,87.6368,165200.0
2010-03-19 12:00:00,116.78,116.86,116.61,116.72,164800.0,87.6443,87.7044,87.5167,87.5993,164800.0
2010-03-19 12:30:00,116.72,116.79,116.65,116.71,95200.0,87.5993,87.6518,87.5468,87.5918,95200.0
2010-03-19 13:00:00,116.73,116.83,116.7,116.77,57400.0,87.6068,87.6819,87.5843,87.6368,57400.0
2010-03-19 13:30:00,116.77,116.78,116.6,116.78,88700.0,87.6368,87.6443,87.5092,87.6443,88700.0
2010-03-19 14:00:00,116.78,116.95,116.72,116.91,173500.0,87.6443,87.7719,87.5993,87.7419,173500.0
2010-03-19 14:30:00,116.91,116.91,116.71,116.71,248000.0,87.7419,87.7419,87.5918,87.5918,248000.0
2010-03-19 15:00:00,116.73,116.82,116.7,116.71,112000.0,87.6068,87.6744,87.5843,87.5918,112000.0
2010-03-19 15:30:00,116.71,116.83,116.39,116.83,534200.0,87.5918,87.6819,87.3516,87.6819,534200.0
2010-03-22 09:30:00,116.19,116.89,116.12,116.77,516200.0,87.2015,87.7269,87.149,87.6368,516200.0
2010-03-22 10:00:00,116.77,117.26,116.7,117.2,431200.0,87.6368,88.0046,87.5843,87.9595,431200.0
2010-03-22 10:30:00,117.18,117.36,117.12,117.22,287500.0,87.9445,88.0796,87.8995,87.9746,287500.0
2010-03-22 11:00:00,117.22,117.36,117.21,117.22,219700.0,87.9746,88.0796,87.9671,87.9746,219700.0
2010-03-22 11:30:00,117.21,117.28,117.11,117.28,152200.0,87.9671,88.0196,87.892,88.0196,152200.0
2010-03-22 12:00:00,117.27,117.29,117.12,117.28,119900.0,88.0121,88.0271,87.8995,88.0196,119900.0
2010-03-22 12:30:00,117.28,117.39,117.2,117.33,82100.0,88.0196,88.1021,87.9595,88.0571,82100.0
2010-03-22 13:00:00,117.34,117.59,117.34,117.44,192100.0,88.0646,88.2522,88.0646,88.1397,192100.0
2010-03-22 13:30:00,117.44,117.51,117.41,117.41,140500.0,88.1397,88.1922,88.1172,88.1172,140500.0
2010-03-22 14:00:00,117.39,117.46,117.3,117.43,70300.0,88.1021,88.1547,88.0346,88.1322,70300.0
2010-03-22 14:30:00,117.43,117.66,117.43,117.56,135700.0,88.1322,88.3048,88.1322,88.2297,135700.0
2010-03-22 15:00:00,117.56,117.68,117.46,117.57,197500.0,88.2297,88.3198,88.1547,88.2372,197500.0
2010-03-22 15:30:00,117.56,117.6,117.39,117.46,309700.0,88.2297,88.2598,88.1021,88.1547,309700.0
2010-03-23 09:30:00,117.65,117.74,117.31,117.5,225800.0,88.2973,88.3648,88.0421,88.1847,225800.0
2010-03-23 10:00:00,117.51,117.84,117.4,117.74,236100.0,88.1922,88.4399,88.1097,88.3648,236100.0
2010-03-23 10:30:00,117.75,117.76,117.42,117.46,241500.0,88.3723,88.3798,88.1247,88.1547,241500.0
2010-03-23 11:00:00,117.45,117.5,117.25,117.45,199800.0,88.1472,88.1847,87.9971,88.1472,199800.0
2010-03-23 11:30:00,117.47,117.66,117.38,117.62,171300.0,88.1622,88.3048,88.0946,88.2748,171300.0
2010-03-23 12:00:00,117.62,117.82,117.6,117.74,101700.0,88.2748,88.4249,88.2598,88.3648,101700.0
2010-03-23 12:30:00,117.75,117.76,117.59,117.65,78400.0,88.3723,88.3798,88.2522,88.2973,78400.0
2010-03-23 13:00:00,117.67,117.85,117.67,117.8,136200.0,88.3123,88.4474,88.3123,88.4099,136200.0
2010-03-23 13:30:00,117.79,117.8,117.58,117.58,94900.0,88.4023,88.4099,88.2447,88.2447,94900.0
2010-03-23 14:00:00,117.59,117.86,117.59,117.85,169500.0,88.2522,88.4549,88.2522,88.4474,169500.0
2010-03-23 14:30:00,117.85,117.9,117.77,117.86,82800.0,88.4474,88.4849,88.3873,88.4549,82800.0
2010-03-23 15:00:00,117.86,118.3,117.81,118.27,235100.0,88.4549,88.7851,88.4174,88.7626,235100.0
2010-03-23 15:30:00,118.25,118.39,118.19,118.3,280100.0,88.7476,88.8527,88.7026,88.7851,280100.0
2010-03-24 09:30:00,117.86,118.07,117.79,117.91,327600.0,88.4549,88.6125,88.4023,88.4924,327600.0
2010-03-24 10:00:00,117.91,118.22,117.75,118.02,219700.0,88.4924,88.7251,88.3723,88.575,219700.0
2010-03-24 10:30:00,118.03,118.2,117.92,118.01,175400.0,88.5825,88.7101,88.4999,88.5675,175400.0
2010-03-24 11:00:00,118.04,118.09,117.5,117.69,243500.0,88.59,88.6275,88.1847,88.3273,243500.0
2010-03-24 11:30:00,117.7,117.88,117.65,117.87,139800.0,88.3348,88.4699,88.2973,88.4624,139800.0
2010-03-24 12:00:00,117.87,118.0,117.85,117.95,137800.0,88.4624,88.56,88.4474,88.5224,137800.0
2010-03-24 12:30:00,117.95,118.11,117.93,117.97,130500.0,88.5224,88.6425,88.5074,88.5374,130500.0
2010-03-24 13:00:00,117.96,117.98,117.6,117.72,252200.0,88.5299,88.5449,88.2598,88.3498,252200.0
2010-03-24 13:30:00,117.73,117.84,117.48,117.67,219500.0,88.3573,88.4399,88.1697,88.3123,219500.0
2010-03-24 14:00:00,117.68,117.83,117.6,117.74,194500.0,88.3198,88.4324,88.2598,88.3648,194500.0
2010-03-24 14:30:00,117.73,117.81,117.62,117.66,189000.0,88.3573,88.4174,88.2748,88.3048,189000.0
2010-03-24 15:00:00,117.65,117.84,117.59,117.76,191900.0,88.2973,88.4399,88.2522,88.3798,191900.0
2010-03-24 15:30:00,117.76,117.98,117.68,117.7,301100.0,88.3798,88.5449,88.3198,88.3348,301100.0
2010-03-25 09:30:00,118.02,118.1,117.79,117.87,298100.0,88.9514,89.0117,88.778,88.8383,298100.0
2010-03-25 10:00:00,117.87,118.03,117.64,117.84,268100.0,88.8383,88.9589,88.665,88.8157,268100.0
2010-03-25 10:30:00,117.85,117.99,117.81,117.91,168200.0,88.8233,88.9288,88.7931,88.8685,168200.0
2010-03-25 11:00:00,117.95,118.34,117.93,118.31,164900.0,88.8986,89.1926,88.8836,89.17,164900.0
2010-03-25 11:30:00,118.31,118.43,118.31,118.36,203600.0,89.17,89.2604,89.17,89.2076,203600.0
2010-03-25 12:00:00,118.32,118.43,118.17,118.25,213600.0,89.1775,89.2604,89.0644,89.1247,213600.0
2010-03-25 12:30:00,118.26,118.49,118.25,118.35,246100.0,89.1323,89.3056,89.1247,89.2001,246100.0
2010-03-25 13:00:00,118.35,118.44,118.27,118.31,211500.0,89.2001,89.2679,89.1398,89.17,211500.0
2010-03-25 13:30:00,118.32,118.32,117.77,117.86,296900.0,89.1775,89.1775,88.763,88.8308,296900.0
2010-03-25 14:00:00,117.88,117.97,117.55,117.61,254900.0,88.8459,88.9137,88.5972,88.6424,254900.0
2010-03-25 14:30:00,117.61,117.75,117.43,117.66,225700.0,88.6424,88.7479,88.5067,88.6801,225700.0
2010-03-25 15:00:00,117.68,117.94,117.65,117.66,159700.0,88.6951,88.8911,88.6725,88.6801,159700.0
2010-03-25 15:30:00,117.66,117.67,116.9,117.0,467300.0,88.6801,88.6876,88.1073,88.1826,467300.0
2010-03-26 09:30:00,117.27,117.52,117.1,117.39,394400.0,88.3861,88.5745,88.258,88.4766,394400.0
2010-03-26 10:00:00,117.41,117.74,117.41,117.7,347200.0,88.4916,88.7404,88.4916,88.7102,347200.0
2010-03-26 10:30:00,117.72,117.81,117.49,117.55,236400.0,88.7253,88.7931,88.5519,88.5972,236400.0
2010-03-26 11:00:00,117.56,117.71,117.53,117.65,167500.0,88.6047,88.7177,88.5821,88.6725,167500.0
2010-03-26 11:30:00,117.67,117.71,117.5,117.51,127400.0,88.6876,88.7177,88.5595,88.567,127400.0
2010-03-26 12:00:00,117.53,117.61,117.07,117.13,218700.0,88.5821,88.6424,88.2354,88.2806,218700.0
2010-03-26 12:30:00,117.13,117.18,116.8,116.93,229000.0,88.2806,88.3183,88.0319,88.1299,229000.0
2010-03-26 13:00:00,116.9,116.93,116.52,116.82,251200.0,88.1073,88.1299,87.8208,88.047,251200.0
2010-03-26 13:30:00,116.79,117.0,116.73,116.82,222500.0,88.0243,88.1826,87.9791,88.047,222500.0
2010-03-26 14:00:00,116.8,117.12,116.66,117.09,295000.0,88.0319,88.2731,87.9264,88.2505,295000.0
2010-03-26 14:30:00,117.11,117.2,116.89,116.94,202000.0,88.2655,88.3334,88.0997,88.1374,202000.0
2010-03-26 15:00:00,116.95,117.02,116.81,116.93,122400.0,88.1449,88.1977,88.0394,88.1299,122400.0
2010-03-26 15:30:00,116.95,117.09,116.84,117.06,259300.0,88.1449,88.2505,88.062,88.2278,259300.0
2010-03-29 09:30:00,117.56,117.82,117.47,117.51,530000.0,88.6047,88.8007,88.5369,88.567,530000.0
2010-03-29 10:00:00,117.5,117.68,117.43,117.51,224100.0,88.5595,88.6951,88.5067,88.567,224100.0
2010-03-29 10:30:00,117.51,117.69,117.36,117.69,273600.0,88.567,88.7027,88.454,88.7027,273600.0
2010-03-29 11:00:00,117.67,117.92,117.67,117.84,110300.0,88.6876,88.876,88.6876,88.8157,110300.0
2010-03-29 11:30:00,117.85,117.87,117.69,117.74,87900.0,88.8233,88.8383,88.7027,88.7404,87900.0
2010-03-29 12:00:00,117.75,117.78,117.6,117.67,70400.0,88.7479,88.7705,88.6348,88.6876,70400.0
2010-03-29 12:30:00,117.67,117.71,117.53,117.57,104600.0,88.6876,88.7177,88.5821,88.6122,104600.0
2010-03-29 13:00:00,117.57,117.71,117.55,117.66,152100.0,88.6122,88.7177,88.5972,88.6801,152100.0
2010-03-29 13:30:00,117.67,117.74,117.5,117.62,101200.0,88.6876,88.7404,88.5595,88.6499,101200.0
2010-03-29 14:00:00,117.62,117.69,117.45,117.58,98100.0,88.6499,88.7027,88.5218,88.6198,98100.0
2010-03-29 14:30:00,117.58,117.72,117.55,117.72,131500.0,88.6198,88.7253,88.5972,88.7253,131500.0
2010-03-29 15:00:00,117.73,117.81,117.69,117.77,132400.0,88.7328,88.7931,88.7027,88.763,132400.0
2010-03-29 15:30:00,117.76,117.78,117.65,117.72,185100.0,88.7554,88.7705,88.6725,88.7253,185100.0
2010-03-30 09:30:00,117.86,118.18,117.75,118.12,474200.0,88.8308,89.072,88.7479,89.0268,474200.0
2010-03-30 10:00:00,118.13,118.19,117.76,117.88,290300.0,89.0343,89.0795,88.7554,88.8459,290300.0
2010-03-30 10:30:00,117.89,118.0,117.82,117.86,229100.0,88.8534,88.9363,88.8007,88.8308,229100.0
2010-03-30 11:00:00,117.86,117.86,117.29,117.44,314600.0,88.8308,88.8308,88.4012,88.5142,314600.0
2010-03-30 11:30:00,117.45,117.64,117.36,117.61,167500.0,88.5218,88.665,88.454,88.6424,167500.0
2010-03-30 12:00:00,117.6,117.78,117.55,117.75,127300.0,88.6348,88.7705,88.5972,88.7479,127300.0
2010-03-30 12:30:00,117.76,117.8,117.65,117.75,80000.0,88.7554,88.7856,88.6725,88.7479,80000.0
2010-03-30 13:00:00,117.74,117.74,117.48,117.56,160900.0,88.7404,88.7404,88.5444,88.6047,160900.0
2010-03-30 13:30:00,117.55,117.67,117.45,117.6,149700.0,88.5972,88.6876,88.5218,88.6348,149700.0
2010-03-30 14:00:00,117.61,117.71,117.57,117.66,87200.0,88.6424,88.7177,88.6122,88.6801,87200.0
2010-03-30 14:30:00,117.66,117.92,117.66,117.83,127300.0,88.6801,88.876,88.6801,88.8082,127300.0
2010-03-30 15:00:00,117.83,117.86,117.72,117.83,264600.0,88.8082,88.8308,88.7253,88.8082,264600.0
2010-03-30 15:30:00,117.83,117.94,117.7,117.76,610500.0,88.8082,88.8911,88.7102,88.7554,610500.0
2010-03-31 09:30:00,117.31,117.55,117.0,117.2,571400.0,88.4163,88.5972,88.1826,88.3334,571400.0
2010-03-31 10:00:00,117.25,117.64,117.22,117.62,241000.0,88.371,88.665,88.3484,88.6499,241000.0
2010-03-31 10:30:00,117.6,117.73,117.47,117.56,200300.0,88.6348,88.7328,88.5369,88.6047,200300.0
2010-03-31 11:00:00,117.56,117.62,117.39,117.59,177300.0,88.6047,88.6499,88.4766,88.6273,177300.0
2010-03-31 11:30:00,117.56,117.83,117.56,117.77,177000.0,88.6047,88.8082,88.6047,88.763,177000.0
2010-03-31 12:00:00,117.78,117.88,117.68,117.78,46400.0,88.7705,88.8459,88.6951,88.7705,46400.0
2010-03-31 12:30:00,117.7,117.9,117.7,117.74,149300.0,88.7102,88.8609,88.7102,88.7404,149300.0
2010-03-31 13:00:00,117.75,117.76,117.65,117.75,103200.0,88.7479,88.7554,88.6725,88.7479,103200.0
2010-03-31 13:30:00,117.75,117.83,117.71,117.8,118300.0,88.7479,88.8082,88.7177,88.7856,118300.0
2010-03-31 14:00:00,117.79,117.89,117.75,117.82,426900.0,88.778,88.8534,88.7479,88.8007,426900.0
2010-03-31 14:30:00,117.82,117.85,117.43,117.52,150000.0,88.8007,88.8233,88.5067,88.5745,150000.0
2010-03-31 15:00:00,117.52,117.53,117.25,117.43,330900.0,88.5745,88.5821,88.371,88.5067,330900.0
2010-03-31 15:30:00,117.48,117.48,117.13,117.35,476200.0,88.5444,88.5444,88.2806,88.4464,476200.0
2010-04-01 09:30:00,118.18,118.57,118.18,118.44,757300.0,89.072,89.3659,89.072,89.2679,757300.0
2010-04-01 10:00:00,118.46,118.64,118.24,118.35,435600.0,89.283,89.4187,89.1172,89.2001,435600.0
2010-04-01 10:30:00,118.38,118.45,118.15,118.22,316400.0,89.2227,89.2755,89.0494,89.1021,316400.0
2010-04-01 11:00:00,118.23,118.29,118.09,118.27,270800.0,89.1097,89.1549,89.0042,89.1398,270800.0
2010-04-01 11:30:00,118.28,118.4,118.27,118.3,186000.0,89.1474,89.2378,89.1398,89.1624,186000.0
2010-04-01 12:00:00,118.3,118.35,118.24,118.24,150200.0,89.1624,89.2001,89.1172,89.1172,150200.0
2010-04-01 12:30:00,118.24,118.29,118.17,118.22,121400.0,89.1172,89.1549,89.0644,89.1021,121400.0
2010-04-01 13:00:00,118.22,118.27,118.17,118.24,117800.0,89.1021,89.1398,89.0644,89.1172,117800.0
2010-04-01 13:30:00,118.25,118.31,117.86,117.93,178600.0,89.1247,89.17,88.8308,88.8836,178600.0
2010-04-01 14:00:00,117.92,118.01,117.77,117.83,350800.0,88.876,88.9439,88.763,88.8082,350800.0
2010-04-01 14:30:00,117.83,117.91,117.49,117.78,380000.0,88.8082,88.8685,88.5519,88.7705,380000.0
2010-04-01 15:00:00,117.79,117.89,117.7,117.82,270000.0,88.778,88.8534,88.7102,88.8007,270000.0
2010-04-01 15:30:00,117.79,118.24,117.79,118.21,585300.0,88.778,89.1172,88.778,89.0946,585300.0
2010-04-05 09:30:00,118.63,118.81,118.3,118.77,504500.0,89.4111,89.5468,89.1624,89.5167,504500.0
2010-04-05 10:00:00,118.76,119.03,118.69,118.92,217700.0,89.5091,89.7126,89.4564,89.6297,217700.0
2010-04-05 10:30:00,118.93,119.21,118.9,119.15,109700.0,89.6373,89.8483,89.6146,89.8031,109700.0
2010-04-05 11:00:00,119.13,119.2,119.04,119.18,123300.0,89.788,89.8408,89.7202,89.8257,123300.0
2010-04-05 11:30:00,119.19,119.21,119.04,119.18,61000.0,89.8332,89.8483,89.7202,89.8257,61000.0
2010-04-05 12:00:00,119.17,119.2,119.1,119.13,41400.0,89.8181,89.8408,89.7654,89.788,41400.0
2010-04-05 12:30:00,119.14,119.2,119.08,119.1,71400.0,89.7955,89.8408,89.7503,89.7654,71400.0
2010-04-05 13:00:00,119.11,119.17,119.04,119.15,69800.0,89.7729,89.8181,89.7202,89.8031,69800.0
2010-04-05 13:30:00,119.15,119.18,118.96,119.03,77500.0,89.8031,89.8257,89.6599,89.7126,77500.0
2010-04-05 14:00:00,119.03,119.13,118.99,119.1,68100.0,89.7126,89.788,89.6825,89.7654,68100.0
2010-04-05 14:30:00,119.12,119.22,119.04,119.07,137400.0,89.7805,89.8558,89.7202,89.7428,137400.0
2010-04-05 15:00:00,119.05,119.17,119.0,119.11,102400.0,89.7277,89.8181,89.69,89.7729,102400.0
2010-04-05 15:30:00,119.08,119.18,118.97,119.18,129000.0,89.7503,89.8257,89.6674,89.8257,129000.0
2010-04-06 09:30:00,118.82,118.97,118.68,118.91,324800.0,89.5544,89.6674,89.4488,89.6222,324800.0
2010-04-06 10:00:00,118.89,119.06,118.8,119.06,234800.0,89.6071,89.7352,89.5393,89.7352,234800.0
2010-04-06 10:30:00,119.05,119.13,119.0,119.11,174200.0,89.7277,89.788,89.69,89.7729,174200.0
2010-04-06 11:00:00,119.09,119.25,119.03,119.21,136000.0,89.7578,89.8784,89.7126,89.8483,136000.0
2010-04-06 11:30:00,119.21,119.29,119.11,119.18,92500.0,89.8483,89.9086,89.7729,89.8257,92500.0
2010-04-06 12:00:00,119.18,119.24,119.15,119.18,62000.0,89.8257,89.8709,89.8031,89.8257,62000.0
2010-04-06 12:30:00,119.21,119.21,119.09,119.19,51000.0,89.8483,89.8483,89.7578,89.8332,51000.0
2010-04-06 13:00:00,119.2,119.29,119.19,119.23,34200.0,89.8408,89.9086,89.8332,89.8634,34200.0
2010-04-06 13:30:00,119.25,119.27,119.15,119.18,20500.0,89.8784,89.8935,89.8031,89.8257,20500.0
2010-04-06 14:00:00,119.2,119.51,119.18,119.5,78900.0,89.8408,90.0744,89.8257,90.0669,78900.0
2010-04-06 14:30:00,119.51,119.64,119.5,119.53,130700.0,90.0744,90.1724,90.0669,90.0895,130700.0
2010-04-06 15:00:00,119.53,119.57,119.32,119.33,120000.0,90.0895,90.1196,89.9312,89.9387,120000.0
2010-04-06 15:30:00,119.33,119.44,119.31,119.38,264400.0,89.9387,90.0216,89.9237,89.9764,264400.0
2010-04-07 09:30:00,119.19,119.35,119.01,119.19,358300.0,89.8332,89.9538,89.6976,89.8332,358300.0
2010-04-07 10:00:00,119.2,119.31,119.07,119.21,311500.0,89.8408,89.9237,89.7428,89.8483,311500.0
2010-04-07 10:30:00,119.21,119.24,118.78,118.88,321900.0,89.8483,89.8709,89.5242,89.5996,321900.0
2010-04-07 11:00:00,118.89,119.2,118.75,119.16,191400.0,89.6071,89.8408,89.5016,89.8106,191400.0
2010-04-07 11:30:00,119.17,119.19,119.03,119.14,275600.0,89.8181,89.8332,89.7126,89.7955,275600.0
2010-04-07 12:00:00,119.12,119.17,119.03,119.05,161800.0,89.7805,89.8181,89.7126,89.7277,161800.0
2010-04-07 12:30:00,119.04,119.16,119.02,119.14,90000.0,89.7202,89.8106,89.7051,89.7955,90000.0
2010-04-07 13:00:00,119.17,119.46,119.17,119.41,151400.0,89.8181,90.0367,89.8181,89.999,151400.0
2010-04-07 13:30:00,119.4,119.41,119.18,119.3,215900.0,89.9915,89.999,89.8257,89.9161,215900.0
2010-04-07 14:00:00,119.3,119.3,118.92,118.98,305700.0,89.9161,89.9161,89.6297,89.6749,305700.0
2010-04-07 14:30:00,118.98,118.99,118.73,118.81,236300.0,89.6749,89.6825,89.4865,89.5468,236300.0
2010-04-07 15:00:00,118.78,118.78,118.2,118.43,443400.0,89.5242,89.5242,89.0871,89.2604,443400.0
2010-04-07 15:30:00,118.43,118.77,118.37,118.76,380500.0,89.2604,89.5167,89.2152,89.5091,380500.0
2010-04-08 09:30:00,118.35,118.37,117.98,118.09,507900.0,89.2001,89.2152,88.9212,89.0042,507900.0
2010-04-08 10:00:00,118.09,118.41,118.04,118.38,375200.0,89.0042,89.2453,88.9665,89.2227,375200.0
2010-04-08 10:30:00,118.38,118.49,118.33,118.39,183600.0,89.2227,89.3056,89.185,89.2303,183600.0
2010-04-08 11:00:00,118.4,118.57,118.39,118.39,190400.0,89.2378,89.3659,89.2303,89.2303,190400.0
2010-04-08 11:30:00,118.39,118.72,118.39,118.71,154000.0,89.2303,89.479,89.2303,89.4714,154000.0
2010-04-08 12:00:00,118.71,118.92,118.67,118.89,182700.0,89.4714,89.6297,89.4413,89.6071,182700.0
2010-04-08 12:30:00,118.89,119.02,118.83,119.02,120600.0,89.6071,89.7051,89.5619,89.7051,120600.0
2010-04-08 13:00:00,119.04,119.13,119.0,119.06,89100.0,89.7202,89.788,89.69,89.7352,89100.0
2010-04-08 13:30:00,119.06,119.2,119.0,119.06,168400.0,89.7352,89.8408,89.69,89.7352,168400.0
2010-04-08 14:00:00,119.04,119.2,119.0,119.19,140600.0,89.7202,89.8408,89.69,89.8332,140600.0
2010-04-08 14:30:00,119.19,119.36,119.11,119.27,162100.0,89.8332,89.9613,89.7729,89.8935,162100.0
2010-04-08 15:00:00,119.28,119.32,119.17,119.24,233200.0,89.9011,89.9312,89.8181,89.8709,233200.0
2010-04-08 15:30:00,119.24,119.34,119.11,119.14,392900.0,89.8709,89.9463,89.7729,89.7955,392900.0
2010-04-09 09:30:00,119.4,119.54,119.21,119.53,371300.0,89.9915,90.097,89.8483,90.0895,371300.0
2010-04-09 10:00:00,119.53,119.68,119.19,119.32,255200.0,90.0895,90.2025,89.8332,89.9312,255200.0
2010-04-09 10:30:00,119.3,119.56,119.25,119.38,227100.0,89.9161,90.1121,89.8784,89.9764,227100.0
2010-04-09 11:00:00,119.38,119.67,119.36,119.65,95300.0,89.9764,90.195,89.9613,90.1799,95300.0
2010-04-09 11:30:00,119.65,119.74,119.57,119.64,118000.0,90.1799,90.2478,90.1196,90.1724,118000.0
2010-04-09 12:00:00,119.64,119.72,119.64,119.69,32300.0,90.1724,90.2327,90.1724,90.2101,32300.0
2010-04-09 12:30:00,119.7,119.7,119.53,119.58,44100.0,90.2176,90.2176,90.0895,90.1272,44100.0
2010-04-09 13:00:00,119.58,119.59,119.39,119.58,105600.0,90.1272,90.1347,89.984,90.1272,105600.0
2010-04-09 13:30:00,119.57,119.63,119.42,119.45,59100.0,90.1196,90.1648,90.0066,90.0292,59100.0
2010-04-09 14:00:00,119.45,119.63,119.38,119.58,69900.0,90.0292,90.1648,89.9764,90.1272,69900.0
2010-04-09 14:30:00,119.58,119.66,119.53,119.6,57200.0,90.1272,90.1875,90.0895,90.1422,57200.0
2010-04-09 15:00:00,119.61,119.72,119.51,119.72,75400.0,90.1498,90.2327,90.0744,90.2327,75400.0
2010-04-09 15:30:00,119.73,119.98,119.67,119.92,162800.0,90.2402,90.4286,90.195,90.3834,162800.0
2010-04-12 09:30:00,120.1,120.34,119.99,119.99,291600.0,90.5191,90.7,90.4362,90.4362,291600.0
2010-04-12 10:00:00,119.98,120.26,119.95,120.25,116400.0,90.4286,90.6397,90.406,90.6321,116400.0
2010-04-12 10:30:00,120.25,120.28,120.07,120.25,206900.0,90.6321,90.6547,90.4965,90.6321,206900.0
2010-04-12 11:00:00,120.25,120.3,120.08,120.1,37000.0,90.6321,90.6698,90.504,90.5191,37000.0
2010-04-12 11:30:00,120.08,120.25,120.04,120.2,106700.0,90.504,90.6321,90.4739,90.5945,106700.0
2010-04-12 12:00:00,120.23,120.27,120.17,120.21,42900.0,90.6171,90.6472,90.5718,90.602,42900.0
2010-04-12 12:30:00,120.19,120.29,120.15,120.27,46700.0,90.5869,90.6623,90.5568,90.6472,46700.0
2010-04-12 13:00:00,120.29,120.41,120.29,120.33,30800.0,90.6623,90.7527,90.6623,90.6924,30800.0
2010-04-12 13:30:00,120.34,120.39,120.2,120.2,60500.0,90.7,90.7377,90.5945,90.5945,60500.0
2010-04-12 14:00:00,120.21,120.31,120.17,120.29,101100.0,90.602,90.6774,90.5718,90.6623,101100.0
2010-04-12 14:30:00,120.29,120.36,120.18,120.31,46700.0,90.6623,90.715,90.5794,90.6774,46700.0
2010-04-12 15:00:00,120.31,120.36,120.07,120.14,236000.0,90.6774,90.715,90.4965,90.5492,236000.0
2010-04-12 15:30:00,120.14,120.2,119.98,120.14,211800.0,90.5492,90.5945,90.4286,90.5492,211800.0
2010-04-13 09:30:00,119.99,120.11,119.81,119.93,215600.0,90.4362,90.5266,90.3005,90.391,215600.0
2010-04-13 10:00:00,119.94,120.01,119.56,119.57,464100.0,90.3985,90.4513,90.1121,90.1196,464100.0
2010-04-13 10:30:00,119.57,119.66,119.38,119.62,132100.0,90.1196,90.1875,89.9764,90.1573,132100.0
2010-04-13 11:00:00,119.61,119.72,119.54,119.68,55600.0,90.1498,90.2327,90.097,90.2025,55600.0
2010-04-13 11:30:00,119.69,119.74,119.62,119.71,85500.0,90.2101,90.2478,90.1573,90.2251,85500.0
2010-04-13 12:00:00,119.69,119.95,119.64,119.92,55000.0,90.2101,90.406,90.1724,90.3834,55000.0
2010-04-13 12:30:00,119.92,119.97,119.82,119.96,43900.0,90.3834,90.4211,90.308,90.4136,43900.0
2010-04-13 13:00:00,119.96,120.05,119.94,119.96,79100.0,90.4136,90.4814,90.3985,90.4136,79100.0
2010-04-13 13:30:00,119.95,120.22,119.95,120.19,58600.0,90.406,90.6095,90.406,90.5869,58600.0
2010-04-13 14:00:00,120.18,120.21,120.05,120.07,56300.0,90.5794,90.602,90.4814,90.4965,56300.0
2010-04-13 14:30:00,120.05,120.22,120.04,120.1,82200.0,90.4814,90.6095,90.4739,90.5191,82200.0
2010-04-13 15:00:00,120.11,120.41,120.08,120.37,141700.0,90.5266,90.7527,90.504,90.7226,141700.0
2010-04-13 15:30:00,120.38,120.39,120.2,120.26,169600.0,90.7301,90.7377,90.5945,90.6397,169600.0
2010-04-14 09:30:00,120.67,120.93,120.63,120.71,333400.0,90.9487,91.1447,90.9185,90.9788,333400.0
2010-04-14 10:00:00,120.69,120.79,120.47,120.7,288500.0,90.9638,91.0391,90.798,90.9713,288500.0
2010-04-14 10:30:00,120.71,120.87,120.62,120.87,149700.0,90.9788,91.0994,90.911,91.0994,149700.0
2010-04-14 11:00:00,120.84,121.03,120.82,121.02,134000.0,91.0768,91.22,91.0617,91.2125,134000.0
2010-04-14 11:30:00,121.04,121.04,120.91,120.94,107500.0,91.2276,91.2276,91.1296,91.1522,107500.0
2010-04-14 12:00:00,120.93,121.05,120.93,121.04,93900.0,91.1447,91.2351,91.1447,91.2276,93900.0
2010-04-14 12:30:00,121.06,121.17,121.03,121.11,109500.0,91.2426,91.3255,91.22,91.2803,109500.0
2010-04-14 13:00:00,121.11,121.25,121.11,121.24,77600.0,91.2803,91.3858,91.2803,91.3783,77600.0
2010-04-14 13:30:00,121.27,121.28,121.04,121.05,94200.0,91.4009,91.4084,91.2276,91.2351,94200.0
2010-04-14 14:00:00,121.05,121.24,121.05,121.23,96100.0,91.2351,91.3783,91.2351,91.3708,96100.0
2010-04-14 14:30:00,121.25,121.33,121.24,121.31,98900.0,91.3858,91.4461,91.3783,91.4311,98900.0
2010-04-14 15:00:00,121.31,121.34,121.23,121.33,92100.0,91.4311,91.4537,91.3708,91.4461,92100.0
2010-04-14 15:30:00,121.35,121.58,121.33,121.55,211000.0,91.4612,91.6346,91.4461,91.6119,211000.0
2010-04-15 09:30:00,121.37,121.5,121.34,121.46,233400.0,91.4763,91.5743,91.4537,91.5441,233400.0
2010-04-15 10:00:00,121.47,121.68,121.36,121.61,181500.0,91.5516,91.7099,91.4687,91.6572,181500.0
2010-04-15 10:30:00,121.6,121.88,121.6,121.84,814100.0,91.6496,91.8607,91.6496,91.8305,814100.0
2010-04-15 11:00:00,121.86,121.91,121.58,121.6,220600.0,91.8456,91.8833,91.6346,91.6496,220600.0
2010-04-15 11:30:00,121.6,121.68,121.41,121.48,234800.0,91.6496,91.7099,91.5064,91.5592,234800.0
2010-04-15 12:00:00,121.48,121.6,121.34,121.47,262300.0,91.5592,91.6496,91.4537,91.5516,262300.0
2010-04-15 12:30:00,121.48,121.59,121.44,121.57,116300.0,91.5592,91.6421,91.529,91.627,116300.0
2010-04-15 13:00:00,121.58,121.82,121.54,121.82,200700.0,91.6346,91.8154,91.6044,91.8154,200700.0
2010-04-15 13:30:00,121.82,121.83,121.69,121.76,92500.0,91.8154,91.823,91.7175,91.7702,92500.0
2010-04-15 14:00:00,121.75,121.85,121.73,121.81,138000.0,91.7627,91.8381,91.7476,91.8079,138000.0
2010-04-15 14:30:00,121.81,121.9,121.72,121.89,138000.0,91.8079,91.8757,91.7401,91.8682,138000.0
2010-04-15 15:00:00,121.89,121.89,121.59,121.61,170200.0,91.8682,91.8682,91.6421,91.6572,170200.0
2010-04-15 15:30:00,121.6,121.73,121.49,121.72,274900.0,91.6496,91.7476,91.5667,91.7401,274900.0
2010-04-16 09:30:00,121.27,121.46,120.89,120.95,394100.0,91.4009,91.5441,91.1145,91.1597,394100.0
2010-04-16 10:00:00,120.94,121.46,120.89,121.3,220600.0,91.1522,91.5441,91.1145,91.4235,220600.0
2010-04-16 10:30:00,121.31,121.42,120.14,120.45,787200.0,91.4311,91.514,90.5492,90.7829,787200.0
2010-04-16 11:00:00,120.42,120.62,119.46,119.79,812700.0,90.7603,90.911,90.0367,90.2854,812700.0
2010-04-16 11:30:00,119.79,119.98,119.48,119.64,488300.0,90.2854,90.4286,90.0518,90.1724,488300.0
2010-04-16 12:00:00,119.62,119.67,119.35,119.52,296100.0,90.1573,90.195,89.9538,90.0819,296100.0
2010-04-16 12:30:00,119.55,119.7,119.15,119.67,551500.0,90.1046,90.2176,89.8031,90.195,551500.0
2010-04-16 13:00:00,119.65,119.83,119.57,119.59,369100.0,90.1799,90.3156,90.1196,90.1347,369100.0
2010-04-16 13:30:00,119.6,119.75,119.52,119.7,764400.0,90.1422,90.2553,90.0819,90.2176,764400.0
2010-04-16 14:00:00,119.69,120.22,119.68,120.11,536700.0,90.2101,90.6095,90.2025,90.5266,536700.0
2010-04-16 14:30:00,120.11,120.18,119.8,119.81,335000.0,90.5266,90.5794,90.293,90.3005,335000.0
2010-04-16 15:00:00,119.81,119.95,119.7,119.85,487800.0,90.3005,90.406,90.2176,90.3307,487800.0
2010-04-16 15:30:00,119.83,120.21,119.68,119.74,695300.0,90.3156,90.602,90.2025,90.2478,695300.0
2010-04-19 09:30:00,119.39,120.07,119.38,119.87,458500.0,89.984,90.4965,89.9764,90.3457,458500.0
2010-04-19 10:00:00,119.87,120.2,119.82,119.91,364400.0,90.3457,90.5945,90.308,90.3759,364400.0
2010-04-19 10:30:00,119.88,119.93,119.61,119.71,342600.0,90.3533,90.391,90.1498,90.2251,342600.0
2010-04-19 11:00:00,119.71,119.78,119.45,119.53,196300.0,90.2251,90.2779,90.0292,90.0895,196300.0
2010-04-19 11:30:00,119.54,119.63,119.02,119.12,302900.0,90.097,90.1648,89.7051,89.7805,302900.0
2010-04-19 12:00:00,119.14,119.25,118.87,119.11,454900.0,89.7955,89.8784,89.592,89.7729,454900.0
2010-04-19 12:30:00,119.12,119.34,119.06,119.3,143600.0,89.7805,89.9463,89.7352,89.9161,143600.0
2010-04-19 13:00:00,119.25,119.36,119.09,119.31,125000.0,89.8784,89.9613,89.7578,89.9237,125000.0
2010-04-19 13:30:00,119.34,119.35,119.04,119.04,91400.0,89.9463,89.9538,89.7202,89.7202,91400.0
2010-04-19 14:00:00,119.05,119.72,118.99,119.65,212000.0,89.7277,90.2327,89.6825,90.1799,212000.0
2010-04-19 14:30:00,119.65,119.96,119.62,119.94,377200.0,90.1799,90.4136,90.1573,90.3985,377200.0
2010-04-19 15:00:00,120.0,120.15,119.9,120.09,234700.0,90.4437,90.5568,90.3683,90.5115,234700.0
2010-04-19 15:30:00,120.1,120.32,119.89,120.22,210900.0,90.5191,90.6849,90.3608,90.6095,210900.0
2010-04-20 09:30:00,120.96,121.08,120.73,120.93,479200.0,91.1673,91.2577,90.9939,91.1447,479200.0
2010-04-20 10:00:00,120.93,120.99,120.56,120.65,247000.0,91.1447,91.1899,90.8658,90.9336,247000.0
2010-04-20 10:30:00,120.65,120.9,120.57,120.85,114600.0,90.9336,91.122,90.8733,91.0844,114600.0
2010-04-20 11:00:00,120.84,121.03,120.83,120.98,120300.0,91.0768,91.22,91.0693,91.1823,120300.0
2010-04-20 11:30:00,121.01,121.14,120.92,121.11,103300.0,91.2049,91.3029,91.1371,91.2803,103300.0
2010-04-20 12:00:00,121.11,121.37,121.09,121.26,134500.0,91.2803,91.4763,91.2652,91.3934,134500.0
2010-04-20 12:30:00,121.25,121.26,121.1,121.14,71900.0,91.3858,91.3934,91.2728,91.3029,71900.0
2010-04-20 13:00:00,121.17,121.24,121.12,121.21,49200.0,91.3255,91.3783,91.2879,91.3557,49200.0
2010-04-20 13:30:00,121.22,121.24,121.1,121.13,491700.0,91.3632,91.3783,91.2728,91.2954,491700.0
2010-04-20 14:00:00,121.13,121.23,121.01,121.16,155700.0,91.2954,91.3708,91.2049,91.318,155700.0
2010-04-20 14:30:00,121.13,121.31,121.07,121.29,160800.0,91.2954,91.4311,91.2502,91.416,160800.0
2010-04-20 15:00:00,121.29,121.35,121.08,121.19,170200.0,91.416,91.4612,91.2577,91.3406,170200.0
2010-04-20 15:30:00,121.18,121.28,121.15,121.27,337600.0,91.3331,91.4084,91.3105,91.4009,337600.0
2010-04-21 09:30:00,121.34,121.61,121.26,121.59,358600.0,91.4537,91.6572,91.3934,91.6421,358600.0
2010-04-21 10:00:00,121.59,121.59,121.2,121.26,78700.0,91.6421,91.6421,91.3482,91.3934,78700.0
2010-04-21 10:30:00,121.23,121.48,121.11,121.2,137100.0,91.3708,91.5592,91.2803,91.3482,137100.0
2010-04-21 11:00:00,121.19,121.27,120.89,120.96,220000.0,91.3406,91.4009,91.1145,91.1673,220000.0
2010-04-21 11:30:00,120.95,121.09,120.71,121.06,116200.0,91.1597,91.2652,90.9788,91.2426,116200.0
2010-04-21 12:00:00,121.05,121.21,121.0,121.15,67200.0,91.2351,91.3557,91.1974,91.3105,67200.0
2010-04-21 12:30:00,121.17,121.37,121.14,121.16,147500.0,91.3255,91.4763,91.3029,91.318,147500.0
2010-04-21 13:00:00,121.15,121.19,120.96,121.08,82900.0,91.3105,91.3406,91.1673,91.2577,82900.0
2010-04-21 13:30:00,121.08,121.24,121.07,121.19,95400.0,91.2577,91.3783,91.2502,91.3406,95400.0
2010-04-21 14:00:00,121.2,121.23,120.56,120.61,186400.0,91.3482,91.3708,90.8658,90.9035,186400.0
2010-04-21 14:30:00,120.62,120.7,120.4,120.7,119300.0,90.911,90.9713,90.7452,90.9713,119300.0
2010-04-21 15:00:00,120.69,120.88,120.68,120.78,139600.0,90.9638,91.107,90.9562,91.0316,139600.0
2010-04-21 15:30:00,120.76,121.15,120.76,121.03,205000.0,91.0165,91.3105,91.0165,91.22,205000.0
2010-04-22 09:30:00,120.24,120.25,119.52,119.88,371900.0,90.6246,90.6321,90.0819,90.3533,371900.0
2010-04-22 10:00:00,119.87,120.35,119.73,120.19,364900.0,90.3457,90.7075,90.2402,90.5869,364900.0
2010-04-22 10:30:00,120.19,120.39,119.83,120.18,558200.0,90.5869,90.7377,90.3156,90.5794,558200.0
2010-04-22 11:00:00,120.16,120.29,119.96,120.07,161000.0,90.5643,90.6623,90.4136,90.4965,161000.0
2010-04-22 11:30:00,120.07,120.08,119.8,120.04,231900.0,90.4965,90.504,90.293,90.4739,231900.0
2010-04-22 12:00:00,120.04,120.27,119.95,120.24,70100.0,90.4739,90.6472,90.406,90.6246,70100.0
2010-04-22 12:30:00,120.23,120.33,120.14,120.26,72800.0,90.6171,90.6924,90.5492,90.6397,72800.0
2010-04-22 13:00:00,120.26,120.92,120.22,120.82,261600.0,90.6397,91.1371,90.6095,91.0617,261600.0
2010-04-22 13:30:00,120.82,121.02,120.67,121.01,113900.0,91.0617,91.2125,90.9487,91.2049,113900.0
2010-04-22 14:00:00,121.02,121.21,120.85,121.2,161300.0,91.2125,91.3557,91.0844,91.3482,161300.0
2010-04-22 14:30:00,121.19,121.22,120.93,121.02,163600.0,91.3406,91.3632,91.1447,91.2125,163600.0
2010-04-22 15:00:00,121.04,121.36,120.97,121.35,337500.0,91.2276,91.4687,91.1748,91.4612,337500.0
2010-04-22 15:30:00,121.36,121.56,121.27,121.38,283200.0,91.4687,91.6195,91.4009,91.4838,283200.0
2010-04-23 09:30:00,121.35,121.4,121.03,121.33,454700.0,91.4612,91.4989,91.22,91.4461,454700.0
2010-04-23 10:00:00,121.41,121.9,121.35,121.58,296000.0,91.5064,91.8757,91.4612,91.6346,296000.0
2010-04-23 10:30:00,121.52,121.63,121.26,121.36,243200.0,91.5893,91.6722,91.3934,91.4687,243200.0
2010-04-23 11:00:00,121.36,121.53,121.13,121.26,197600.0,91.4687,91.5969,91.2954,91.3934,197600.0
2010-04-23 11:30:00,121.26,121.33,121.03,121.29,196200.0,91.3934,91.4461,91.22,91.416,196200.0
2010-04-23 12:00:00,121.37,121.44,121.33,121.42,130100.0,91.4763,91.529,91.4461,91.514,130100.0
2010-04-23 12:30:00,121.44,121.65,121.38,121.65,58800.0,91.529,91.6873,91.4838,91.6873,58800.0
2010-04-23 13:00:00,121.62,121.71,121.53,121.6,90400.0,91.6647,91.7325,91.5969,91.6496,90400.0
2010-04-23 13:30:00,121.61,121.7,121.52,121.67,130100.0,91.6572,91.725,91.5893,91.7024,130100.0
2010-04-23 14:00:00,121.66,121.79,121.62,121.74,180500.0,91.6949,91.7928,91.6647,91.7551,180500.0
2010-04-23 14:30:00,121.74,122.02,121.68,121.99,253800.0,91.7551,91.9662,91.7099,91.9436,253800.0
2010-04-23 15:00:00,121.99,122.1,121.89,121.99,146000.0,91.9436,92.0265,91.8682,91.9436,146000.0
2010-04-23 15:30:00,122.0,122.25,121.95,122.19,166500.0,91.9511,92.1395,91.9134,92.0943,166500.0
2010-04-26 09:30:00,122.26,122.5,122.12,122.15,217100.0,92.1471,92.328,92.0416,92.0642,217100.0
2010-04-26 10:00:00,122.15,122.39,122.04,122.18,197100.0,92.0642,92.2451,91.9813,92.0868,197100.0
2010-04-26 10:30:00,122.15,122.42,122.05,122.35,314500.0,92.0642,92.2677,91.9888,92.2149,314500.0
2010-04-26 11:00:00,122.35,122.5,122.3,122.33,172700.0,92.2149,92.328,92.1772,92.1998,172700.0
2010-04-26 11:30:00,122.34,122.36,122.11,122.14,147200.0,92.2074,92.2224,92.034,92.0566,147200.0
2010-04-26 12:00:00,122.14,122.23,122.05,122.12,227300.0,92.0566,92.1245,91.9888,92.0416,227300.0
2010-04-26 12:30:00,122.11,122.23,122.09,122.22,877600.0,92.034,92.1245,92.0189,92.1169,877600.0
2010-04-26 13:00:00,122.22,122.24,122.14,122.14,117600.0,92.1169,92.132,92.0566,92.0566,117600.0
2010-04-26 13:30:00,122.15,122.17,122.0,122.09,220300.0,92.0642,92.0792,91.9511,92.0189,220300.0
2010-04-26 14:00:00,122.1,122.28,122.01,122.26,164400.0,92.0265,92.1621,91.9586,92.1471,164400.0
2010-04-26 14:30:00,122.23,122.25,121.99,121.99,161600.0,92.1245,92.1395,91.9436,91.9436,161600.0
2010-04-26 15:00:00,122.0,122.08,121.64,121.78,265600.0,91.9511,92.0114,91.6798,91.7853,265600.0
2010-04-26 15:30:00,121.79,121.93,121.69,121.72,265700.0,91.7928,91.8984,91.7175,91.7401,265700.0
2010-04-27 09:30:00,121.04,121.38,121.0,121.22,428000.0,91.2276,91.4838,91.1974,91.3632,428000.0
2010-04-27 10:00:00,121.27,121.48,121.18,121.44,324200.0,91.4009,91.5592,91.3331,91.529,324200.0
2010-04-27 10:30:00,121.45,121.66,121.32,121.47,318900.0,91.5366,91.6949,91.4386,91.5516,318900.0
2010-04-27 11:00:00,121.48,121.52,119.95,120.02,727500.0,91.5592,91.5893,90.406,90.4588,727500.0
2010-04-27 11:30:00,120.01,120.03,119.57,119.65,617000.0,90.4513,90.4663,90.1196,90.1799,617000.0
2010-04-27 12:00:00,119.62,119.87,119.23,119.49,502300.0,90.1573,90.3457,89.8634,90.0593,502300.0
2010-04-27 12:30:00,119.46,119.83,119.42,119.81,742700.0,90.0367,90.3156,90.0066,90.3005,742700.0
2010-04-27 13:00:00,119.83,120.32,119.78,120.31,516100.0,90.3156,90.6849,90.2779,90.6774,516100.0
2010-04-27 13:30:00,120.32,120.35,120.05,120.18,259800.0,90.6849,90.7075,90.4814,90.5794,259800.0
2010-04-27 14:00:00,120.13,120.17,119.8,119.88,336300.0,90.5417,90.5718,90.293,90.3533,336300.0
2010-04-27 14:30:00,119.88,119.9,119.47,119.57,323300.0,90.3533,90.3683,90.0443,90.1196,323300.0
2010-04-27 15:00:00,119.57,119.94,119.49,119.68,214000.0,90.1196,90.3985,90.0593,90.2025,214000.0
2010-04-27 15:30:00,119.67,119.67,118.64,118.86,594300.0,90.195,90.195,89.4187,89.5845,594300.0
2010-04-28 09:30:00,119.43,119.72,119.23,119.34,508200.0,90.0141,90.2327,89.8634,89.9463,508200.0
2010-04-28 10:00:00,119.34,119.48,119.05,119.42,298300.0,89.9463,90.0518,89.7277,90.0066,298300.0
2010-04-28 10:30:00,119.42,119.51,119.09,119.5,283300.0,90.0066,90.0744,89.7578,90.0669,283300.0
2010-04-28 11:00:00,119.51,119.82,119.14,119.4,1223300.0,90.0744,90.308,89.7955,89.9915,1223300.0
2010-04-28 11:30:00,119.37,119.47,118.67,119.23,704200.0,89.9689,90.0443,89.4413,89.8634,704200.0
2010-04-28 12:00:00,119.23,119.59,118.89,119.53,249300.0,89.8634,90.1347,89.6071,90.0895,249300.0
2010-04-28 12:30:00,119.52,119.64,119.41,119.55,167800.0,90.0819,90.1724,89.999,90.1046,167800.0
2010-04-28 13:00:00,119.56,119.67,119.47,119.48,121100.0,90.1121,90.195,90.0443,90.0518,121100.0
2010-04-28 13:30:00,119.48,119.64,119.48,119.59,54000.0,90.0518,90.1724,90.0518,90.1347,54000.0
2010-04-28 14:00:00,119.61,120.05,119.5,119.87,350300.0,90.1498,90.4814,90.0669,90.3457,350300.0
2010-04-28 14:30:00,119.85,119.94,119.54,119.87,459300.0,90.3307,90.3985,90.097,90.3457,459300.0
2010-04-28 15:00:00,119.9,120.0,119.67,119.79,208000.0,90.3683,90.4437,90.195,90.2854,208000.0
2010-04-28 15:30:00,119.79,119.9,119.3,119.7,372400.0,90.2854,90.3683,89.9161,90.2176,372400.0
2010-04-29 09:30:00,120.47,120.83,120.47,120.57,365000.0,90.798,91.0693,90.798,90.8733,365000.0
2010-04-29 10:00:00,120.56,120.99,120.47,120.96,226000.0,90.8658,91.1899,90.798,91.1673,226000.0
2010-04-29 10:30:00,120.97,121.31,120.88,121.2,263500.0,91.1748,91.4311,91.107,91.3482,263500.0
2010-04-29 11:00:00,121.2,121.23,120.87,121.18,300000.0,91.3482,91.3708,91.0994,91.3331,300000.0
2010-04-29 11:30:00,121.18,121.32,121.11,121.22,163100.0,91.3331,91.4386,91.2803,91.3632,163100.0
2010-04-29 12:00:00,121.22,121.35,121.09,121.18,106200.0,91.3632,91.4612,91.2652,91.3331,106200.0
2010-04-29 12:30:00,121.16,121.45,121.12,121.28,126000.0,91.318,91.5366,91.2879,91.4084,126000.0
2010-04-29 13:00:00,121.28,121.37,121.21,121.22,148400.0,91.4084,91.4763,91.3557,91.3632,148400.0
2010-04-29 13:30:00,121.21,121.42,121.21,121.41,82100.0,91.3557,91.514,91.3557,91.5064,82100.0
2010-04-29 14:00:00,121.41,121.47,121.33,121.4,110700.0,91.5064,91.5516,91.4461,91.4989,110700.0
2010-04-29 14:30:00,121.4,121.5,121.11,121.19,269200.0,91.4989,91.5743,91.2803,91.3406,269200.0
2010-04-29 15:00:00,121.19,121.28,121.02,121.25,314500.0,91.3406,91.4084,91.2125,91.3858,314500.0
2010-04-29 15:30:00,121.25,121.32,121.13,121.24,255200.0,91.3858,91.4386,91.2954,91.3783,255200.0
2010-04-30 09:30:00,121.26,121.39,120.94,120.95,450800.0,91.3934,91.4914,91.1522,91.1597,450800.0
2010-04-30 10:00:00,120.93,121.02,120.23,120.66,458800.0,91.1447,91.2125,90.6171,90.9412,458800.0
2010-04-30 10:30:00,120.67,121.12,120.52,120.91,203100.0,90.9487,91.2879,90.8356,91.1296,203100.0
2010-04-30 11:00:00,120.96,121.06,120.71,120.74,213500.0,91.1673,91.2426,90.9788,91.0015,213500.0
2010-04-30 11:30:00,120.74,120.95,120.71,120.89,100600.0,91.0015,91.1597,90.9788,91.1145,100600.0
2010-04-30 12:00:00,120.9,120.92,120.06,120.13,253100.0,91.122,91.1371,90.4889,90.5417,253100.0
2010-04-30 12:30:00,120.15,120.25,119.72,119.83,263400.0,90.5568,90.6321,90.2327,90.3156,263400.0
2010-04-30 13:00:00,119.85,120.11,119.7,120.11,350400.0,90.3307,90.5266,90.2176,90.5266,350400.0
2010-04-30 13:30:00,120.09,120.32,119.99,120.05,286200.0,90.5115,90.6849,90.4362,90.4814,286200.0
2010-04-30 14:00:00,120.05,120.25,119.9,120.16,237800.0,90.4814,90.6321,90.3683,90.5643,237800.0
2010-04-30 14:30:00,120.15,120.17,119.58,119.71,234900.0,90.5568,90.5718,90.1272,90.2251,234900.0
2010-04-30 15:00:00,119.68,119.88,119.56,119.7,318500.0,90.2025,90.3533,90.1121,90.2176,318500.0
2010-04-30 15:30:00,119.69,119.76,119.16,119.21,650400.0,90.2101,90.2628,89.8106,89.8483,650400.0
2010-05-03 09:30:00,119.75,120.09,119.75,120.05,243900.0,90.2553,90.5115,90.2553,90.4814,243900.0
2010-05-03 10:00:00,120.06,120.19,119.82,120.05,120300.0,90.4889,90.5869,90.308,90.4814,120300.0
2010-05-03 10:30:00,120.07,120.07,119.59,119.72,229700.0,90.4965,90.4965,90.1347,90.2327,229700.0
2010-05-03 11:00:00,119.73,120.04,119.7,120.01,91200.0,90.2402,90.4739,90.2176,90.4513,91200.0
2010-05-03 11:30:00,120.0,120.24,119.94,120.16,202300.0,90.4437,90.6246,90.3985,90.5643,202300.0
2010-05-03 12:00:00,120.16,120.66,120.1,120.66,122700.0,90.5643,90.9412,90.5191,90.9412,122700.0
2010-05-03 12:30:00,120.65,120.94,120.63,120.94,201600.0,90.9336,91.1522,90.9185,91.1522,201600.0
2010-05-03 13:00:00,120.94,120.94,120.69,120.73,148700.0,91.1522,91.1522,90.9638,90.9939,148700.0
2010-05-03 13:30:00,120.74,121.06,120.74,120.93,163600.0,91.0015,91.2426,91.0015,91.1447,163600.0
2010-05-03 14:00:00,120.9,121.07,120.78,121.06,128800.0,91.122,91.2502,91.0316,91.2426,128800.0
2010-05-03 14:30:00,121.04,121.05,120.83,121.0,162500.0,91.2276,91.2351,91.0693,91.1974,162500.0
2010-05-03 15:00:00,121.01,121.05,120.59,120.68,252100.0,91.2049,91.2351,90.8884,90.9562,252100.0
2010-05-03 15:30:00,120.67,120.86,120.64,120.76,214900.0,90.9487,91.0919,90.9261,91.0165,214900.0
2010-05-04 09:30:00,119.41,119.42,118.57,119.0,371000.0,89.999,90.0066,89.3659,89.69,371000.0
2010-05-04 10:00:00,119.01,119.16,118.72,118.91,440600.0,89.6976,89.8106,89.479,89.6222,440600.0
2010-05-04 10:30:00,118.83,118.92,117.92,117.94,543300.0,89.5619,89.6297,88.876,88.8911,543300.0
2010-05-04 11:00:00,117.92,118.09,117.59,117.86,347800.0,88.876,89.0042,88.6273,88.8308,347800.0
2010-05-04 11:30:00,117.85,118.23,117.83,118.15,281800.0,88.8233,89.1097,88.8082,89.0494,281800.0
2010-05-04 12:00:00,118.16,118.16,117.41,117.57,403500.0,89.0569,89.0569,88.4916,88.6122,403500.0
2010-05-04 12:30:00,117.58,118.11,117.52,118.0,351200.0,88.6198,89.0192,88.5745,88.9363,351200.0
2010-05-04 13:00:00,118.02,118.1,117.75,117.85,167600.0,88.9514,89.0117,88.7479,88.8233,167600.0
2010-05-04 13:30:00,117.85,118.25,117.85,118.02,230100.0,88.8233,89.1247,88.8233,88.9514,230100.0
2010-05-04 14:00:00,118.01,118.07,117.7,117.72,211900.0,88.9439,88.9891,88.7102,88.7253,211900.0
2010-05-04 14:30:00,117.69,117.93,117.62,117.71,306500.0,88.7027,88.8836,88.6499,88.7177,306500.0
2010-05-04 15:00:00,117.72,118.06,117.53,117.87,360500.0,88.7253,88.9815,88.5821,88.8383,360500.0
2010-05-04 15:30:00,117.88,118.09,117.31,117.9,380800.0,88.8459,89.0042,88.4163,88.8609,380800.0
2010-05-05 09:30:00,116.92,117.2,116.36,117.18,896900.0,88.1223,88.3334,87.7003,88.3183,896900.0
2010-05-05 10:00:00,117.17,117.63,117.02,117.22,640200.0,88.3107,88.6575,88.1977,88.3484,640200.0
2010-05-05 10:30:00,117.25,117.79,117.13,117.66,374400.0,88.371,88.778,88.2806,88.6801,374400.0
2010-05-05 11:00:00,117.62,117.69,117.21,117.54,249000.0,88.6499,88.7027,88.3409,88.5896,249000.0
2010-05-05 11:30:00,117.53,118.14,117.44,118.05,227000.0,88.5821,89.0418,88.5142,88.974,227000.0
2010-05-05 12:00:00,118.08,118.17,117.6,117.65,251200.0,88.9966,89.0644,88.6348,88.6725,251200.0
2010-05-05 12:30:00,117.65,117.8,117.34,117.63,223900.0,88.6725,88.7856,88.4389,88.6575,223900.0
2010-05-05 13:00:00,117.67,117.81,117.37,117.62,259900.0,88.6876,88.7931,88.4615,88.6499,259900.0
2010-05-05 13:30:00,117.64,117.73,117.42,117.51,210500.0,88.665,88.7328,88.4992,88.567,210500.0
2010-05-05 14:00:00,117.52,117.57,117.16,117.22,267400.0,88.5745,88.6122,88.3032,88.3484,267400.0
2010-05-05 14:30:00,117.22,117.23,116.61,116.97,499400.0,88.3484,88.356,87.8887,88.16,499400.0
2010-05-05 15:00:00,116.97,117.21,116.85,117.05,355900.0,88.16,88.3409,88.0696,88.2203,355900.0
2010-05-05 15:30:00,117.05,117.3,116.73,117.16,407700.0,88.2203,88.4087,87.9791,88.3032,407700.0
2010-05-06 09:30:00,116.64,117.29,116.63,117.06,397800.0,87.9113,88.4012,87.9038,88.2278,397800.0
2010-05-06 10:00:00,117.06,117.36,116.63,116.65,314200.0,88.2278,88.454,87.9038,87.9188,314200.0
2010-05-06 10:30:00,116.6,116.85,116.19,116.41,271000.0,87.8811,88.0696,87.5721,87.7379,271000.0
2010-05-06 11:00:00,116.41,116.42,115.72,116.19,593500.0,87.7379,87.7455,87.2179,87.5721,593500.0
2010-05-06 11:30:00,116.14,116.19,115.59,116.04,575700.0,87.5344,87.5721,87.1199,87.4591,575700.0
2010-05-06 12:00:00,116.06,116.58,116.05,116.18,387400.0,87.4741,87.8661,87.4666,87.5646,387400.0
2010-05-06 12:30:00,116.29,116.35,115.72,116.07,211100.0,87.6475,87.6927,87.2179,87.4817,211100.0
2010-05-06 13:00:00,116.05,116.21,115.3,115.58,402100.0,87.4666,87.5872,86.9013,87.1124,402100.0
2010-05-06 13:30:00,115.6,115.61,114.95,115.05,361600.0,87.1274,87.135,86.6375,86.7129,361600.0
2010-05-06 14:00:00,115.09,115.21,113.34,113.84,974900.0,86.7431,86.8335,85.4241,85.8009,974900.0
2010-05-06 14:30:00,113.88,117.49,88.87,112.09,2979800.0,85.8311,88.5519,66.9811,84.482,2979800.0
2010-05-06 15:00:00,111.6,114.06,110.59,112.52,2399400.0,84.1127,85.9668,83.3514,84.8061,2399400.0
2010-05-06 15:30:00,112.63,114.42,112.35,113.35,1715000.0,84.889,86.2381,84.6779,85.4316,1715000.0
2010-05-07 09:30:00,113.01,114.12,112.51,112.89,1599800.0,85.1754,86.012,84.7985,85.0849,1599800.0
2010-05-07 10:00:00,112.88,113.02,109.95,110.65,1547700.0,85.0774,85.1829,82.8691,83.3966,1547700.0
2010-05-07 10:30:00,110.64,111.75,110.63,111.31,1222400.0,83.3891,84.2257,83.3816,83.8941,1222400.0
2010-05-07 11:00:00,111.3,113.44,111.11,112.17,1533200.0,83.8865,85.4995,83.7433,84.5423,1533200.0
2010-05-07 11:30:00,112.13,113.14,111.46,112.79,829900.0,84.5121,85.2733,84.0071,85.0096,829900.0
2010-05-07 12:00:00,112.74,113.59,112.39,112.56,645200.0,84.9719,85.6125,84.7081,84.8362,645200.0
2010-05-07 12:30:00,112.55,112.89,112.09,112.36,414800.0,84.8287,85.0849,84.482,84.6855,414800.0
2010-05-07 13:00:00,112.29,112.55,111.64,111.94,622800.0,84.6327,84.8287,84.1428,84.3689,622800.0
2010-05-07 13:30:00,111.96,112.83,111.88,112.36,319000.0,84.384,85.0397,84.3237,84.6855,319000.0
2010-05-07 14:00:00,112.42,112.52,111.56,111.56,500700.0,84.7307,84.8061,84.0825,84.0825,500700.0
2010-05-07 14:30:00,111.55,112.32,111.5,111.84,372300.0,84.075,84.6553,84.0373,84.2935,372300.0
2010-05-07 15:00:00,111.82,111.91,111.02,111.46,1159500.0,84.2785,84.3463,83.6755,84.0071,1159500.0
2010-05-07 15:30:00,111.53,111.92,110.92,111.61,1140400.0,84.0599,84.3538,83.6001,84.1202,1140400.0
2010-05-10 09:30:00,116.19,117.0,116.0,116.35,854800.0,87.5721,88.1826,87.4289,87.6927,854800.0
2010-05-10 10:00:00,116.35,116.69,115.74,115.76,865600.0,87.6927,87.949,87.233,87.248,865600.0
2010-05-10 10:30:00,115.76,116.17,115.64,115.98,524400.0,87.248,87.5571,87.1576,87.4138,524400.0
2010-05-10 11:00:00,115.95,116.46,115.95,116.45,389300.0,87.3912,87.7756,87.3912,87.7681,389300.0
2010-05-10 11:30:00,116.48,116.77,116.27,116.59,308700.0,87.7907,88.0093,87.6324,87.8736,308700.0
2010-05-10 12:00:00,116.62,116.66,116.3,116.3,149700.0,87.8962,87.9264,87.655,87.655,149700.0
2010-05-10 12:30:00,116.3,116.48,116.17,116.17,238700.0,87.655,87.7907,87.5571,87.5571,238700.0
2010-05-10 13:00:00,116.16,116.2,115.4,115.87,377100.0,87.5495,87.5797,86.9767,87.3309,377100.0
2010-05-10 13:30:00,115.89,116.11,115.42,115.61,341500.0,87.346,87.5118,86.9918,87.135,341500.0
2010-05-10 14:00:00,115.62,115.98,115.27,115.74,240700.0,87.1425,87.4138,86.8787,87.233,240700.0
2010-05-10 14:30:00,115.77,116.09,115.53,116.06,246600.0,87.2556,87.4968,87.0747,87.4741,246600.0
2010-05-10 15:00:00,116.05,116.05,115.49,115.88,352800.0,87.4666,87.4666,87.0445,87.3385,352800.0
2010-05-10 15:30:00,115.87,116.62,115.65,116.53,304200.0,87.3309,87.8962,87.1651,87.8284,304200.0
2010-05-11 09:30:00,115.46,116.16,115.29,115.94,469600.0,87.0219,87.5495,86.8938,87.3837,469600.0
2010-05-11 10:00:00,115.93,116.3,115.76,116.08,1155800.0,87.3762,87.655,87.248,87.4892,1155800.0
2010-05-11 10:30:00,116.07,116.32,115.89,116.03,364700.0,87.4817,87.6701,87.346,87.4515,364700.0
2010-05-11 11:00:00,116.03,116.61,116.02,116.58,382700.0,87.4515,87.8887,87.444,87.8661,382700.0
2010-05-11 11:30:00,116.58,116.98,116.38,116.8,263700.0,87.8661,88.1675,87.7153,88.0319,263700.0
2010-05-11 12:00:00,116.81,117.23,116.76,117.05,232100.0,88.0394,88.356,88.0017,88.2203,232100.0
2010-05-11 12:30:00,117.03,117.46,116.95,117.37,194800.0,88.2052,88.5293,88.1449,88.4615,194800.0
2010-05-11 13:00:00,117.38,117.4,117.09,117.27,239700.0,88.469,88.4841,88.2505,88.3861,239700.0
2010-05-11 13:30:00,117.26,117.73,117.15,117.42,389500.0,88.3786,88.7328,88.2957,88.4992,389500.0
2010-05-11 14:00:00,117.42,117.46,116.65,116.83,442900.0,88.4992,88.5293,87.9188,88.0545,442900.0
2010-05-11 14:30:00,116.85,116.87,116.4,116.56,587200.0,88.0696,88.0846,87.7304,87.851,587200.0
2010-05-11 15:00:00,116.52,116.52,115.97,116.36,661500.0,87.8208,87.8208,87.4063,87.7003,661500.0
2010-05-11 15:30:00,116.35,116.68,116.15,116.19,630200.0,87.6927,87.9414,87.542,87.5721,630200.0
2010-05-12 09:30:00,116.65,117.19,116.46,117.19,2157900.0,87.9188,88.3258,87.7756,88.3258,2157900.0
2010-05-12 10:00:00,117.2,117.42,117.12,117.31,177000.0,88.3334,88.4992,88.2731,88.4163,177000.0
2010-05-12 10:30:00,117.35,117.36,116.93,117.23,253600.0,88.4464,88.454,88.1299,88.356,253600.0
2010-05-12 11:00:00,117.22,117.55,116.83,116.83,386800.0,88.3484,88.5972,88.0545,88.0545,386800.0
2010-05-12 11:30:00,116.83,117.21,116.79,117.2,205600.0,88.0545,88.3409,88.0243,88.3334,205600.0
2010-05-12 12:00:00,117.21,117.42,117.16,117.36,105000.0,88.3409,88.4992,88.3032,88.454,105000.0
2010-05-12 12:30:00,117.36,117.51,117.25,117.5,199400.0,88.454,88.567,88.371,88.5595,199400.0
2010-05-12 13:00:00,117.48,117.79,117.43,117.54,261900.0,88.5444,88.778,88.5067,88.5896,261900.0
2010-05-12 13:30:00,117.55,117.61,117.3,117.32,442200.0,88.5972,88.6424,88.4087,88.4238,442200.0
2010-05-12 14:00:00,117.32,117.74,117.27,117.74,238100.0,88.4238,88.7404,88.3861,88.7404,238100.0
2010-05-12 14:30:00,117.76,117.84,117.55,117.75,150100.0,88.7554,88.8157,88.5972,88.7479,150100.0
2010-05-12 15:00:00,117.75,117.97,117.64,117.73,338500.0,88.7479,88.9137,88.665,88.7328,338500.0
2010-05-12 15:30:00,117.74,117.94,117.51,117.82,715700.0,88.7404,88.8911,88.567,88.8007,715700.0
2010-05-13 09:30:00,117.51,117.74,117.06,117.46,353500.0,88.567,88.7404,88.2278,88.5293,353500.0
2010-05-13 10:00:00,117.46,117.94,117.32,117.72,410200.0,88.5293,88.8911,88.4238,88.7253,410200.0
2010-05-13 10:30:00,117.77,118.05,117.63,117.66,201400.0,88.763,88.974,88.6575,88.6801,201400.0
2010-05-13 11:00:00,117.67,117.81,117.44,117.68,185300.0,88.6876,88.7931,88.5142,88.6951,185300.0
2010-05-13 11:30:00,117.68,117.71,117.23,117.29,368300.0,88.6951,88.7177,88.356,88.4012,368300.0
2010-05-13 12:00:00,117.27,117.49,117.23,117.44,174400.0,88.3861,88.5519,88.356,88.5142,174400.0
2010-05-13 12:30:00,117.45,117.62,117.4,117.44,129100.0,88.5218,88.6499,88.4841,88.5142,129100.0
2010-05-13 13:00:00,117.45,117.78,117.34,117.66,223100.0,88.5218,88.7705,88.4389,88.6801,223100.0
2010-05-13 13:30:00,117.67,117.82,117.56,117.6,187900.0,88.6876,88.8007,88.6047,88.6348,187900.0
2010-05-13 14:00:00,117.6,117.81,117.54,117.57,162200.0,88.6348,88.7931,88.5896,88.6122,162200.0
2010-05-13 14:30:00,117.57,117.62,117.14,117.21,167600.0,88.6122,88.6499,88.2881,88.3409,167600.0
2010-05-13 15:00:00,117.22,117.34,116.51,116.66,283100.0,88.3484,88.4389,87.8133,87.9264,283100.0
2010-05-13 15:30:00,116.65,116.92,116.26,116.37,635900.0,87.9188,88.1223,87.6249,87.7078,635900.0
2010-05-14 09:30:00,115.51,115.69,114.36,114.58,645900.0,87.0596,87.1953,86.1929,86.3587,645900.0
2010-05-14 10:00:00,114.58,115.02,114.09,114.75,484800.0,86.3587,86.6903,85.9894,86.4868,484800.0
2010-05-14 10:30:00,114.74,114.83,114.3,114.58,255900.0,86.4793,86.5471,86.1476,86.3587,255900.0
2010-05-14 11:00:00,114.52,114.53,113.42,113.88,800300.0,86.3135,86.321,85.4844,85.8311,800300.0
2010-05-14 11:30:00,113.85,114.12,113.59,113.73,446500.0,85.8085,86.012,85.6125,85.718,446500.0
2010-05-14 12:00:00,113.78,113.9,113.23,113.73,411000.0,85.7557,85.8462,85.3412,85.718,411000.0
2010-05-14 12:30:00,113.72,114.17,113.67,114.13,429600.0,85.7105,86.0497,85.6728,86.0195,429600.0
2010-05-14 13:00:00,114.13,114.29,113.73,113.87,291600.0,86.0195,86.1401,85.718,85.8235,291600.0
2010-05-14 13:30:00,113.86,114.01,113.55,113.82,352600.0,85.816,85.9291,85.5824,85.7859,352600.0
2010-05-14 14:00:00,113.83,113.92,113.32,113.68,328900.0,85.7934,85.8612,85.409,85.6803,328900.0
2010-05-14 14:30:00,113.71,114.0,113.56,113.63,309200.0,85.703,85.9215,85.5899,85.6427,309200.0
2010-05-14 15:00:00,113.62,113.85,113.26,113.54,456100.0,85.6351,85.8085,85.3638,85.5748,456100.0
2010-05-14 15:30:00,113.54,114.48,113.43,114.27,697300.0,85.5748,86.2833,85.4919,86.125,697300.0
2010-05-17 09:30:00,114.56,114.87,113.95,114.08,402400.0,86.3436,86.5772,85.8838,85.9818,402400.0
2010-05-17 10:00:00,114.04,114.44,113.93,114.28,431700.0,85.9517,86.2532,85.8688,86.1326,431700.0
2010-05-17 10:30:00,114.27,114.47,113.9,113.91,275100.0,86.125,86.2758,85.8462,85.8537,275100.0
2010-05-17 11:00:00,113.89,113.98,113.12,113.4,333900.0,85.8386,85.9065,85.2583,85.4693,333900.0
2010-05-17 11:30:00,113.38,113.63,112.97,113.0,291700.0,85.4542,85.6427,85.1452,85.1678,291700.0
2010-05-17 12:00:00,112.98,112.98,112.12,112.56,499000.0,85.1528,85.1528,84.5046,84.8362,499000.0
2010-05-17 12:30:00,112.56,112.9,112.55,112.56,248200.0,84.8362,85.0925,84.8287,84.8362,248200.0
2010-05-17 13:00:00,112.57,113.21,112.54,113.08,262000.0,84.8437,85.3261,84.8211,85.2281,262000.0
2010-05-17 13:30:00,113.07,113.3,112.69,113.1,271400.0,85.2206,85.3939,84.9342,85.2432,271400.0
2010-05-17 14:00:00,113.12,113.42,113.05,113.15,268400.0,85.2583,85.4844,85.2055,85.2809,268400.0
2010-05-17 14:30:00,113.15,113.82,113.08,113.76,322600.0,85.2809,85.7859,85.2281,85.7406,322600.0
2010-05-17 15:00:00,113.76,114.13,113.22,113.57,390700.0,85.7406,86.0195,85.3336,85.5974,390700.0
2010-05-17 15:30:00,113.55,114.51,113.54,114.34,426500.0,85.5824,86.3059,85.5748,86.1778,426500.0
2010-05-18 09:30:00,115.23,115.58,115.08,115.19,397000.0,86.8486,87.1124,86.7355,86.8184,397000.0
2010-05-18 10:00:00,115.17,115.3,114.9,114.93,382000.0,86.8034,86.9013,86.5999,86.6225,382000.0
2010-05-18 10:30:00,114.95,114.98,114.16,114.47,476300.0,86.6375,86.6602,86.0421,86.2758,476300.0
2010-05-18 11:00:00,114.44,114.79,114.36,114.79,390900.0,86.2532,86.5169,86.1929,86.5169,390900.0
2010-05-18 11:30:00,114.8,114.82,113.92,114.08,364700.0,86.5245,86.5396,85.8612,85.9818,364700.0
2010-05-18 12:00:00,114.08,114.22,113.69,114.15,301800.0,85.9818,86.0873,85.6879,86.0346,301800.0
2010-05-18 12:30:00,114.14,114.54,114.03,114.05,270200.0,86.027,86.3285,85.9441,85.9592,270200.0
2010-05-18 13:00:00,114.02,114.16,113.41,113.8,553400.0,85.9366,86.0421,85.4768,85.7708,553400.0
2010-05-18 13:30:00,113.82,113.95,113.17,113.19,396200.0,85.7859,85.8838,85.296,85.311,396200.0
2010-05-18 14:00:00,113.2,113.66,113.0,113.16,448900.0,85.3186,85.6653,85.1678,85.2884,448900.0
2010-05-18 14:30:00,113.16,113.17,112.54,112.71,312600.0,85.2884,85.296,84.8211,84.9493,312600.0
2010-05-18 15:00:00,112.71,113.26,112.39,112.53,342300.0,84.9493,85.3638,84.7081,84.8136,342300.0
2010-05-18 15:30:00,112.5,113.11,112.41,112.78,448300.0,84.791,85.2507,84.7231,85.002,448300.0
2010-05-19 09:30:00,112.15,113.12,112.11,112.7,446200.0,84.5272,85.2583,84.497,84.9417,446200.0
2010-05-19 10:00:00,112.69,112.73,111.22,111.96,525600.0,84.9342,84.9643,83.8262,84.384,525600.0
2010-05-19 10:30:00,111.97,112.28,111.58,111.93,397000.0,84.3915,84.6252,84.0976,84.3614,397000.0
2010-05-19 11:00:00,111.89,111.99,111.04,111.3,460500.0,84.3312,84.4066,83.6906,83.8865,460500.0
2010-05-19 11:30:00,111.27,111.37,110.73,111.29,239400.0,83.8639,83.9393,83.4569,83.879,239400.0
2010-05-19 12:00:00,111.24,111.93,111.19,111.72,256000.0,83.8413,84.3614,83.8036,84.2031,256000.0
2010-05-19 12:30:00,111.72,112.15,111.34,112.15,196700.0,84.2031,84.5272,83.9167,84.5272,196700.0
2010-05-19 13:00:00,112.14,112.5,111.85,112.27,358700.0,84.5197,84.791,84.3011,84.6176,358700.0
2010-05-19 13:30:00,112.24,112.57,111.94,112.28,289900.0,84.595,84.8437,84.3689,84.6252,289900.0
2010-05-19 14:00:00,112.27,112.64,111.83,112.09,185000.0,84.6176,84.8965,84.286,84.482,185000.0
2010-05-19 14:30:00,112.11,112.48,111.89,112.13,207300.0,84.497,84.7759,84.3312,84.5121,207300.0
2010-05-19 15:00:00,112.12,112.24,111.56,112.2,353400.0,84.5046,84.595,84.0825,84.5649,353400.0
2010-05-19 15:30:00,112.25,112.66,112.05,112.14,577600.0,84.6026,84.9116,84.4518,84.5197,577600.0
2010-05-20 09:30:00,109.72,110.22,109.49,109.86,670600.0,82.6957,83.0726,82.5224,82.8012,670600.0
2010-05-20 10:00:00,109.87,110.09,108.3,108.8,934500.0,82.8088,82.9746,81.6255,82.0023,934500.0
2010-05-20 10:30:00,108.8,109.43,108.69,109.13,545700.0,82.0023,82.4771,81.9194,82.251,545700.0
2010-05-20 11:00:00,109.15,109.67,108.96,109.67,583400.0,82.2661,82.658,82.1229,82.658,583400.0
2010-05-20 11:30:00,109.66,109.8,109.18,109.19,381900.0,82.6505,82.756,82.2887,82.2962,381900.0
2010-05-20 12:00:00,109.2,109.46,108.81,108.92,442100.0,82.3038,82.4997,82.0098,82.0927,442100.0
2010-05-20 12:30:00,108.9,109.01,108.0,108.04,415700.0,82.0777,82.1606,81.3993,81.4295,415700.0
2010-05-20 13:00:00,108.03,109.42,107.95,109.19,652600.0,81.422,82.4696,81.3617,82.2962,652600.0
2010-05-20 13:30:00,109.2,109.61,108.92,109.07,655900.0,82.3038,82.6128,82.0927,82.2058,655900.0
2010-05-20 14:00:00,109.03,109.78,108.49,109.35,572900.0,82.1757,82.7409,81.7687,82.4168,572900.0
2010-05-20 14:30:00,109.3,110.21,109.17,109.45,900000.0,82.3791,83.065,82.2812,82.4922,900000.0
2010-05-20 15:00:00,109.48,109.73,109.1,109.42,516700.0,82.5148,82.7032,82.2284,82.4696,516700.0
2010-05-20 15:30:00,109.45,109.61,107.81,107.86,1004600.0,82.4922,82.6128,81.2561,81.2938,1004600.0
2010-05-21 09:30:00,106.26,108.41,105.97,108.05,1403700.0,80.0879,81.7084,79.8693,81.437,1403700.0
2010-05-21 10:00:00,108.05,108.78,107.53,107.64,579100.0,81.437,81.9872,81.0451,81.128,579100.0
2010-05-21 10:30:00,107.63,108.36,107.5,108.06,526300.0,81.1205,81.6707,81.0225,81.4446,526300.0
2010-05-21 11:00:00,108.04,109.16,108.02,108.97,433500.0,81.4295,82.2736,81.4144,82.1304,433500.0
2010-05-21 11:30:00,108.96,109.71,108.77,109.39,528000.0,82.1229,82.6882,81.9797,82.447,528000.0
2010-05-21 12:00:00,109.4,109.57,109.01,109.37,229200.0,82.4545,82.5826,82.1606,82.4319,229200.0
2010-05-21 12:30:00,109.39,109.46,108.84,108.91,272100.0,82.447,82.4997,82.0324,82.0852,272100.0
2010-05-21 13:00:00,108.92,109.17,108.52,108.61,200300.0,82.0927,82.2812,81.7913,81.8591,200300.0
2010-05-21 13:30:00,108.67,109.15,108.61,109.09,507000.0,81.9043,82.2661,81.8591,82.2209,507000.0
2010-05-21 14:00:00,109.13,109.24,108.39,108.62,335400.0,82.251,82.3339,81.6933,81.8666,335400.0
2010-05-21 14:30:00,108.67,108.83,107.96,108.35,316300.0,81.9043,82.0249,81.3692,81.6631,316300.0
2010-05-21 15:00:00,108.35,108.54,107.67,108.12,588800.0,81.6631,81.8063,81.1506,81.4898,588800.0
2010-05-21 15:30:00,108.17,109.5,107.8,109.45,516400.0,81.5275,82.5299,81.2486,82.4922,516400.0
2010-05-24 09:30:00,108.84,109.37,108.52,108.71,1406400.0,82.0324,82.4319,81.7913,81.9345,1406400.0
2010-05-24 10:00:00,108.82,109.31,108.44,109.21,276300.0,82.0174,82.3867,81.731,82.3113,276300.0
2010-05-24 10:30:00,109.28,109.55,109.04,109.18,305500.0,82.3641,82.5676,82.1832,82.2887,305500.0
2010-05-24 11:00:00,109.19,109.41,108.9,109.01,222800.0,82.2962,82.4621,82.0777,82.1606,222800.0
2010-05-24 11:30:00,109.03,109.49,108.92,109.44,161600.0,82.1757,82.5224,82.0927,82.4847,161600.0
2010-05-24 12:00:00,109.41,109.72,109.31,109.49,182700.0,82.4621,82.6957,82.3867,82.5224,182700.0
2010-05-24 12:30:00,109.49,109.71,109.26,109.6,214800.0,82.5224,82.6882,82.349,82.6053,214800.0
2010-05-24 13:00:00,109.62,109.71,109.28,109.38,215900.0,82.6203,82.6882,82.3641,82.4394,215900.0
2010-05-24 13:30:00,109.42,109.52,108.94,109.14,245700.0,82.4696,82.545,82.1078,82.2586,245700.0
2010-05-24 14:00:00,109.13,109.33,108.95,109.15,215800.0,82.251,82.4018,82.1154,82.2661,215800.0
2010-05-24 14:30:00,109.18,109.31,108.79,108.9,217200.0,82.2887,82.3867,81.9948,82.0777,217200.0
2010-05-24 15:00:00,108.9,108.96,108.49,108.73,400500.0,82.0777,82.1229,81.7687,81.9495,400500.0
2010-05-24 15:30:00,108.72,109.03,107.97,108.06,425300.0,81.942,82.1757,81.3767,81.4446,425300.0
2010-05-25 09:30:00,105.44,105.76,104.74,105.54,1394900.0,79.4699,79.7111,78.9423,79.5452,1394900.0
2010-05-25 10:00:00,105.47,106.29,105.47,105.75,497300.0,79.4925,80.1105,79.4925,79.7035,497300.0
2010-05-25 10:30:00,105.73,105.96,105.4,105.78,331000.0,79.6884,79.8618,79.4397,79.7261,331000.0
2010-05-25 11:00:00,105.8,106.4,105.76,106.13,363000.0,79.7412,80.1934,79.7111,79.9899,363000.0
2010-05-25 11:30:00,106.13,106.47,105.82,106.41,364300.0,79.9899,80.2462,79.7563,80.201,364300.0
2010-05-25 12:00:00,106.41,106.7,106.21,106.22,340000.0,80.201,80.4195,80.0502,80.0578,340000.0
2010-05-25 12:30:00,106.24,106.4,105.96,106.24,184000.0,80.0728,80.1934,79.8618,80.0728,184000.0
2010-05-25 13:00:00,106.23,106.33,105.81,106.12,225100.0,80.0653,80.1407,79.7487,79.9824,225100.0
2010-05-25 13:30:00,106.14,106.18,105.77,105.96,233200.0,79.9975,80.0276,79.7186,79.8618,233200.0
2010-05-25 14:00:00,105.94,106.67,105.77,106.51,230200.0,79.8467,80.3969,79.7186,80.2763,230200.0
2010-05-25 14:30:00,106.51,107.2,106.32,106.92,425400.0,80.2763,80.7964,80.1331,80.5853,425400.0
2010-05-25 15:00:00,106.91,107.71,106.88,107.62,512700.0,80.5778,81.1808,80.5552,81.1129,512700.0
2010-05-25 15:30:00,107.61,108.2,107.54,108.13,654400.0,81.1054,81.5501,81.0526,81.4973,654400.0
2010-05-26 09:30:00,108.86,109.58,108.78,109.49,666900.0,82.0475,82.5902,81.9872,82.5224,666900.0
2010-05-26 10:00:00,109.49,109.73,109.3,109.4,421600.0,82.5224,82.7032,82.3791,82.4545,421600.0
2010-05-26 10:30:00,109.41,109.81,109.21,109.34,335300.0,82.4621,82.7635,82.3113,82.4093,335300.0
2010-05-26 11:00:00,109.35,109.44,108.81,108.81,291100.0,82.4168,82.4847,82.0098,82.0098,291100.0
2010-05-26 11:30:00,108.81,109.05,108.53,108.94,248100.0,82.0098,82.1907,81.7988,82.1078,248100.0
2010-05-26 12:00:00,108.96,109.28,108.89,109.03,141300.0,82.1229,82.3641,82.0701,82.1757,141300.0
2010-05-26 12:30:00,109.03,109.22,108.75,109.19,221300.0,82.1757,82.3189,81.9646,82.2962,221300.0
2010-05-26 13:00:00,109.24,109.34,109.05,109.15,120600.0,82.3339,82.4093,82.1907,82.2661,120600.0
2010-05-26 13:30:00,109.13,109.51,109.08,109.28,172000.0,82.251,82.5374,82.2133,82.3641,172000.0
2010-05-26 14:00:00,109.31,109.4,108.86,109.03,201000.0,82.3867,82.4545,82.0475,82.1757,201000.0
2010-05-26 14:30:00,109.04,109.1,108.27,108.57,415200.0,82.1832,82.2284,81.6028,81.829,415200.0
2010-05-26 15:00:00,108.57,108.84,107.3,107.58,752900.0,81.829,82.0324,80.8718,81.0828,752900.0
2010-05-26 15:30:00,107.56,108.11,107.18,107.48,899800.0,81.0677,81.4822,80.7813,81.0074,899800.0
2010-05-27 09:30:00,109.55,109.78,109.22,109.49,733600.0,82.5676,82.7409,82.3189,82.5224,733600.0
2010-05-27 10:00:00,109.47,110.11,109.16,110.1,589800.0,82.5073,82.9896,82.2736,82.9821,589800.0
2010-05-27 10:30:00,110.1,110.31,109.82,110.04,319700.0,82.9821,83.1404,82.7711,82.9369,319700.0
2010-05-27 11:00:00,110.02,110.22,109.73,110.15,448500.0,82.9218,83.0726,82.7032,83.0198,448500.0
2010-05-27 11:30:00,110.18,110.24,109.74,110.19,286400.0,83.0424,83.0876,82.7108,83.0499,286400.0
2010-05-27 12:00:00,110.19,110.2,109.9,110.05,230000.0,83.0499,83.0575,82.8314,82.9444,230000.0
2010-05-27 12:30:00,110.04,110.08,109.9,109.97,236400.0,82.9369,82.967,82.8314,82.8841,236400.0
2010-05-27 13:00:00,109.92,110.19,109.61,110.08,273100.0,82.8464,83.0499,82.6128,82.967,273100.0
2010-05-27 13:30:00,110.1,110.31,110.03,110.06,485200.0,82.9821,83.1404,82.9293,82.952,485200.0
2010-05-27 14:00:00,110.08,110.62,110.03,110.5,235300.0,82.967,83.374,82.9293,83.2836,235300.0
2010-05-27 14:30:00,110.49,110.55,110.22,110.34,153700.0,83.276,83.3213,83.0726,83.163,153700.0
2010-05-27 15:00:00,110.32,110.68,110.18,110.34,689700.0,83.1479,83.4193,83.0424,83.163,689700.0
2010-05-27 15:30:00,110.33,111.15,110.3,111.12,540600.0,83.1555,83.7735,83.1328,83.7509,540600.0
2010-05-28 09:30:00,111.02,111.02,110.29,110.75,523500.0,83.6755,83.6755,83.1253,83.472,523500.0
2010-05-28 10:00:00,110.75,111.01,110.65,110.75,399800.0,83.472,83.668,83.3966,83.472,399800.0
2010-05-28 10:30:00,110.7,110.93,110.19,110.36,281400.0,83.4343,83.6077,83.0499,83.1781,281400.0
2010-05-28 11:00:00,110.34,110.49,109.92,110.21,246700.0,83.163,83.276,82.8464,83.065,246700.0
2010-05-28 11:30:00,110.2,110.59,110.13,110.42,100700.0,83.0575,83.3514,83.0047,83.2233,100700.0
2010-05-28 12:00:00,110.42,110.67,110.32,110.6,80300.0,83.2233,83.4117,83.1479,83.359,80300.0
2010-05-28 12:30:00,110.59,110.64,109.33,109.87,709200.0,83.3514,83.3891,82.4018,82.8088,709200.0
2010-05-28 13:00:00,109.91,110.12,109.74,109.97,221000.0,82.8389,82.9972,82.7108,82.8841,221000.0
2010-05-28 13:30:00,109.99,110.05,109.51,109.56,298900.0,82.8992,82.9444,82.5374,82.5751,298900.0
2010-05-28 14:00:00,109.53,109.77,109.21,109.76,293700.0,82.5525,82.7334,82.3113,82.7259,293700.0
2010-05-28 14:30:00,109.76,110.49,109.65,110.19,237400.0,82.7259,83.276,82.6429,83.0499,237400.0
2010-05-28 15:00:00,110.17,110.7,110.05,110.61,261300.0,83.0349,83.4343,82.9444,83.3665,261300.0
2010-05-28 15:30:00,110.63,110.8,109.59,109.7,1120900.0,83.3816,83.5097,82.5977,82.6806,1120900.0
2010-06-01 09:30:00,108.71,109.23,108.55,108.88,1136200.0,81.9345,82.3264,81.8139,82.0626,1136200.0
2010-06-01 10:00:00,108.88,110.22,108.88,110.04,797700.0,82.0626,83.0726,82.0626,82.9369,797700.0
2010-06-01 10:30:00,110.04,110.28,109.8,109.87,585400.0,82.9369,83.1178,82.756,82.8088,585400.0
2010-06-01 11:00:00,109.89,109.92,109.49,109.74,445700.0,82.8238,82.8464,82.5224,82.7108,445700.0
2010-06-01 11:30:00,109.77,109.85,109.13,109.2,447400.0,82.7334,82.7937,82.251,82.3038,447400.0
2010-06-01 12:00:00,109.2,109.59,109.14,109.56,293400.0,82.3038,82.5977,82.2586,82.5751,293400.0
2010-06-01 12:30:00,109.54,109.7,109.27,109.28,477900.0,82.56,82.6806,82.3565,82.3641,477900.0
2010-06-01 13:00:00,109.29,110.04,109.29,110.01,333000.0,82.3716,82.9369,82.3716,82.9143,333000.0
2010-06-01 13:30:00,110.01,110.09,109.6,109.6,264500.0,82.9143,82.9746,82.6053,82.6053,264500.0
2010-06-01 14:00:00,109.58,109.58,109.07,109.46,423600.0,82.5902,82.5902,82.2058,82.4997,423600.0
2010-06-01 14:30:00,109.45,109.73,109.17,109.4,222100.0,82.4922,82.7032,82.2812,82.4545,222100.0
2010-06-01 15:00:00,109.42,109.49,108.63,108.86,544000.0,82.4696,82.5224,81.8742,82.0475,544000.0
2010-06-01 15:30:00,108.86,109.13,107.7,107.83,823300.0,82.0475,82.251,81.1732,81.2712,823300.0
2010-06-02 09:30:00,108.43,108.62,107.96,108.29,662200.0,81.7234,81.8666,81.3692,81.6179,662200.0
2010-06-02 10:00:00,108.29,108.85,108.17,108.59,1404700.0,81.6179,82.04,81.5275,81.844,1404700.0
2010-06-02 10:30:00,108.62,108.9,108.37,108.66,242500.0,81.8666,82.0777,81.6782,81.8968,242500.0
2010-06-02 11:00:00,108.65,109.12,108.65,108.94,189600.0,81.8892,82.2435,81.8892,82.1078,189600.0
2010-06-02 11:30:00,108.94,109.38,108.85,109.27,205600.0,82.1078,82.4394,82.04,82.3565,205600.0
2010-06-02 12:00:00,109.3,109.47,109.16,109.25,199500.0,82.3791,82.5073,82.2736,82.3415,199500.0
2010-06-02 12:30:00,109.26,109.48,109.21,109.4,74800.0,82.349,82.5148,82.3113,82.4545,74800.0
2010-06-02 13:00:00,109.42,109.54,109.25,109.3,108900.0,82.4696,82.56,82.3415,82.3791,108900.0
2010-06-02 13:30:00,109.3,109.41,109.1,109.15,137500.0,82.3791,82.4621,82.2284,82.2661,137500.0
2010-06-02 14:00:00,109.15,109.2,108.87,109.13,183300.0,82.2661,82.3038,82.0551,82.251,183300.0
2010-06-02 14:30:00,109.14,109.92,109.11,109.82,369900.0,82.2586,82.8464,82.2359,82.7711,369900.0
2010-06-02 15:00:00,109.82,110.23,109.8,110.2,371200.0,82.7711,83.0801,82.756,83.0575,371200.0
2010-06-02 15:30:00,110.21,110.69,109.95,110.67,644900.0,83.065,83.4268,82.8691,83.4117,644900.0
2010-06-03 09:30:00,111.03,111.39,110.8,111.35,596000.0,83.683,83.9544,83.5097,83.9242,596000.0
2010-06-03 10:00:00,111.36,111.36,110.7,110.73,392400.0,83.9318,83.9318,83.4343,83.4569,392400.0
2010-06-03 10:30:00,110.72,111.0,110.53,110.94,258400.0,83.4494,83.6604,83.3062,83.6152,258400.0
2010-06-03 11:00:00,110.98,111.16,110.69,110.72,151000.0,83.6454,83.781,83.4268,83.4494,151000.0
2010-06-03 11:30:00,110.74,110.97,110.67,110.8,159900.0,83.4645,83.6378,83.4117,83.5097,159900.0
2010-06-03 12:00:00,110.8,110.83,109.95,110.12,238000.0,83.5097,83.5323,82.8691,82.9972,238000.0
2010-06-03 12:30:00,110.12,110.37,110.01,110.23,233900.0,82.9972,83.1856,82.9143,83.0801,233900.0
2010-06-03 13:00:00,110.26,110.41,110.09,110.19,165700.0,83.1027,83.2158,82.9746,83.0499,165700.0
2010-06-03 13:30:00,110.2,110.6,110.15,110.39,209900.0,83.0575,83.359,83.0198,83.2007,209900.0
2010-06-03 14:00:00,110.39,110.83,110.29,110.61,288100.0,83.2007,83.5323,83.1253,83.3665,288100.0
2010-06-03 14:30:00,110.61,111.02,110.57,110.91,235300.0,83.3665,83.6755,83.3363,83.5926,235300.0
2010-06-03 15:00:00,110.92,111.16,110.59,111.15,210700.0,83.6001,83.781,83.3514,83.7735,210700.0
2010-06-03 15:30:00,111.16,111.22,110.77,111.06,359000.0,83.781,83.8262,83.4871,83.7057,359000.0
2010-06-04 09:30:00,108.95,109.47,108.84,109.32,713200.0,82.1154,82.5073,82.0324,82.3942,713200.0
2010-06-04 10:00:00,109.32,109.65,109.04,109.55,512800.0,82.3942,82.6429,82.1832,82.5676,512800.0
2010-06-04 10:30:00,109.51,109.62,109.14,109.17,313900.0,82.5374,82.6203,82.2586,82.2812,313900.0
2010-06-04 11:00:00,109.14,109.36,108.64,108.69,352900.0,82.2586,82.4244,81.8817,81.9194,352900.0
2010-06-04 11:30:00,108.69,109.02,108.6,108.79,365400.0,81.9194,82.1681,81.8516,81.9948,365400.0
2010-06-04 12:00:00,108.79,108.79,108.25,108.57,404700.0,81.9948,81.9948,81.5878,81.829,404700.0
2010-06-04 12:30:00,108.59,108.76,108.38,108.74,94800.0,81.844,81.9722,81.6857,81.9571,94800.0
2010-06-04 13:00:00,108.77,108.77,108.14,108.36,236900.0,81.9797,81.9797,81.5049,81.6707,236900.0
2010-06-04 13:30:00,108.37,108.4,108.0,108.08,243500.0,81.6782,81.7008,81.3993,81.4596,243500.0
2010-06-04 14:00:00,108.11,108.28,107.76,107.89,381800.0,81.4822,81.6104,81.2185,81.3164,381800.0
2010-06-04 14:30:00,107.87,108.04,107.17,107.3,542300.0,81.3014,81.4295,80.7738,80.8718,542300.0
2010-06-04 15:00:00,107.26,107.74,107.21,107.26,554700.0,80.8416,81.2034,80.8039,80.8416,554700.0
2010-06-04 15:30:00,107.24,107.47,106.8,107.32,950400.0,80.8265,80.9999,80.4949,80.8868,950400.0
2010-06-07 09:30:00,107.55,107.74,106.92,107.6,494500.0,81.0602,81.2034,80.5853,81.0979,494500.0
2010-06-07 10:00:00,107.59,107.92,107.48,107.66,249800.0,81.0903,81.339,81.0074,81.1431,249800.0
2010-06-07 10:30:00,107.64,107.66,106.7,106.77,312700.0,81.128,81.1431,80.4195,80.4723,312700.0
2010-06-07 11:00:00,106.77,107.05,106.62,106.99,244200.0,80.4723,80.6833,80.3592,80.6381,244200.0
2010-06-07 11:30:00,106.99,107.35,106.94,107.34,205600.0,80.6381,80.9094,80.6004,80.9019,205600.0
2010-06-07 12:00:00,107.34,107.62,107.24,107.28,139200.0,80.9019,81.1129,80.8265,80.8567,139200.0
2010-06-07 12:30:00,107.26,107.54,107.24,107.46,155400.0,80.8416,81.0526,80.8265,80.9923,155400.0
2010-06-07 13:00:00,107.45,107.64,107.28,107.62,89000.0,80.9848,81.128,80.8567,81.1129,89000.0
2010-06-07 13:30:00,107.65,107.69,107.02,107.13,155800.0,81.1355,81.1657,80.6607,80.7436,155800.0
2010-06-07 14:00:00,107.11,107.28,106.83,107.06,116800.0,80.7286,80.8567,80.5175,80.6909,116800.0
2010-06-07 14:30:00,107.09,107.13,106.47,106.63,244400.0,80.7135,80.7436,80.2462,80.3668,244400.0
2010-06-07 15:00:00,106.67,107.01,106.0,106.0,319300.0,80.3969,80.6532,79.8919,79.8919,319300.0
2010-06-07 15:30:00,106.0,106.32,105.72,105.8,714400.0,79.8919,80.1331,79.6809,79.7412,714400.0
2010-06-08 09:30:00,105.9,106.46,105.49,105.68,446700.0,79.8166,80.2386,79.5076,79.6508,446700.0
2010-06-08 10:00:00,105.64,106.2,105.44,105.8,496200.0,79.6206,80.0427,79.4699,79.7412,496200.0
2010-06-08 10:30:00,105.81,105.89,104.99,105.55,647600.0,79.7487,79.809,79.1307,79.5528,647600.0
2010-06-08 11:00:00,105.56,106.11,104.97,105.82,681500.0,79.5603,79.9749,79.1156,79.7563,681500.0
2010-06-08 11:30:00,105.82,106.6,105.79,106.4,558300.0,79.7563,80.3442,79.7337,80.1934,558300.0
2010-06-08 12:00:00,106.43,106.53,105.96,106.04,342100.0,80.216,80.2914,79.8618,79.9221,342100.0
2010-06-08 12:30:00,106.02,106.42,106.0,106.38,442800.0,79.907,80.2085,79.8919,80.1784,442800.0
2010-06-08 13:00:00,106.35,106.47,105.84,105.87,140000.0,80.1557,80.2462,79.7714,79.794,140000.0
2010-06-08 13:30:00,105.88,105.95,105.16,105.54,294300.0,79.8015,79.8543,79.2588,79.5452,294300.0
2010-06-08 14:00:00,105.55,106.22,105.32,106.01,459300.0,79.5528,80.0578,79.3794,79.8995,459300.0
2010-06-08 14:30:00,106.01,106.48,105.88,105.91,471000.0,79.8995,80.2537,79.8015,79.8241,471000.0
2010-06-08 15:00:00,105.94,106.51,105.69,106.49,633500.0,79.8467,80.2763,79.6583,80.2613,633500.0
2010-06-08 15:30:00,106.5,107.16,106.43,106.9,1120400.0,80.2688,80.7662,80.216,80.5703,1120400.0
2010-06-09 09:30:00,107.58,107.74,107.29,107.53,599900.0,81.0828,81.2034,80.8642,81.0451,599900.0
2010-06-09 10:00:00,107.5,107.65,107.16,107.53,272200.0,81.0225,81.1355,80.7662,81.0451,272200.0
2010-06-09 10:30:00,107.54,107.88,107.2,107.88,165300.0,81.0526,81.3089,80.7964,81.3089,165300.0
2010-06-09 11:00:00,107.87,108.59,107.81,108.54,214400.0,81.3014,81.844,81.2561,81.8063,214400.0
2010-06-09 11:30:00,108.54,108.54,108.29,108.35,258600.0,81.8063,81.8063,81.6179,81.6631,258600.0
2010-06-09 12:00:00,108.33,108.48,108.2,108.36,267700.0,81.6481,81.7611,81.5501,81.6707,267700.0
2010-06-09 12:30:00,108.35,108.37,108.1,108.1,142800.0,81.6631,81.6782,81.4747,81.4747,142800.0
2010-06-09 13:00:00,108.14,108.23,108.0,108.05,143500.0,81.5049,81.5727,81.3993,81.437,143500.0
2010-06-09 13:30:00,108.05,108.08,107.75,107.95,234600.0,81.437,81.4596,81.2109,81.3617,234600.0
2010-06-09 14:00:00,107.97,108.02,107.5,107.9,170700.0,81.3767,81.4144,81.0225,81.324,170700.0
2010-06-09 14:30:00,107.89,107.96,106.96,106.98,273600.0,81.3164,81.3692,80.6155,80.6306,273600.0
2010-06-09 15:00:00,106.97,107.19,106.27,106.8,314500.0,80.623,80.7888,80.0954,80.4949,314500.0
2010-06-09 15:30:00,106.8,106.83,106.0,106.36,866100.0,80.4949,80.5175,79.8919,80.1633,866100.0
2010-06-10 09:30:00,108.21,108.95,108.06,108.92,553200.0,81.5576,82.1154,81.4446,82.0927,553200.0
2010-06-10 10:00:00,108.92,109.15,108.35,108.5,412800.0,82.0927,82.2661,81.6631,81.7762,412800.0
2010-06-10 10:30:00,108.52,108.73,108.5,108.64,188000.0,81.7913,81.9495,81.7762,81.8817,188000.0
2010-06-10 11:00:00,108.63,108.94,108.62,108.8,211700.0,81.8742,82.1078,81.8666,82.0023,211700.0
2010-06-10 11:30:00,108.78,108.85,108.42,108.58,304200.0,81.9872,82.04,81.7159,81.8365,304200.0
2010-06-10 12:00:00,108.63,108.67,108.15,108.52,220500.0,81.8742,81.9043,81.5124,81.7913,220500.0
2010-06-10 12:30:00,108.53,108.66,108.03,108.34,140600.0,81.7988,81.8968,81.422,81.6556,140600.0
2010-06-10 13:00:00,108.33,108.54,108.08,108.46,91700.0,81.6481,81.8063,81.4596,81.746,91700.0
2010-06-10 13:30:00,108.45,108.81,108.45,108.68,77400.0,81.7385,82.0098,81.7385,81.9119,77400.0
2010-06-10 14:00:00,108.68,108.82,108.37,108.72,70000.0,81.9119,82.0174,81.6782,81.942,70000.0
2010-06-10 14:30:00,108.74,109.21,108.74,109.0,137800.0,81.9571,82.3113,81.9571,82.153,137800.0
2010-06-10 15:00:00,109.0,109.52,108.9,109.31,373400.0,82.153,82.545,82.0777,82.3867,373400.0
2010-06-10 15:30:00,109.33,109.63,109.11,109.52,802500.0,82.4018,82.6279,82.2359,82.545,802500.0
2010-06-11 09:30:00,108.52,109.27,108.47,109.27,453300.0,81.7913,82.3565,81.7536,82.3565,453300.0
2010-06-11 10:00:00,109.23,109.76,109.07,109.56,272500.0,82.3264,82.7259,82.2058,82.5751,272500.0
2010-06-11 10:30:00,109.55,109.71,109.14,109.17,116700.0,82.5676,82.6882,82.2586,82.2812,116700.0
2010-06-11 11:00:00,109.19,109.2,108.77,109.04,136400.0,82.2962,82.3038,81.9797,82.1832,136400.0
2010-06-11 11:30:00,109.05,109.34,108.92,109.32,74300.0,82.1907,82.4093,82.0927,82.3942,74300.0
2010-06-11 12:00:00,109.34,109.37,109.02,109.1,72800.0,82.4093,82.4319,82.1681,82.2284,72800.0
2010-06-11 12:30:00,109.08,109.35,108.96,109.24,104800.0,82.2133,82.4168,82.1229,82.3339,104800.0
2010-06-11 13:00:00,109.2,109.53,109.2,109.37,62600.0,82.3038,82.5525,82.3038,82.4319,62600.0
2010-06-11 13:30:00,109.43,109.43,109.05,109.12,144900.0,82.4771,82.4771,82.1907,82.2435,144900.0
2010-06-11 14:00:00,109.12,109.31,108.86,108.97,57900.0,82.2435,82.3867,82.0475,82.1304,57900.0
2010-06-11 14:30:00,108.97,109.35,108.96,109.18,52900.0,82.1304,82.4168,82.1229,82.2887,52900.0
2010-06-11 15:00:00,109.2,109.48,109.01,109.32,96400.0,82.3038,82.5148,82.1606,82.3942,96400.0
2010-06-11 15:30:00,109.33,110.11,109.32,110.03,371100.0,82.4018,82.9896,82.3942,82.9293,371100.0
2010-06-14 09:30:00,110.89,110.93,110.47,110.64,388300.0,83.5775,83.6077,83.261,83.3891,388300.0
2010-06-14 10:00:00,110.63,111.05,110.57,110.95,151600.0,83.3816,83.6981,83.3363,83.6228,151600.0
2010-06-14 10:30:00,110.97,111.09,110.71,111.08,196300.0,83.6378,83.7283,83.4419,83.7207,196300.0
2010-06-14 11:00:00,111.07,111.48,110.98,111.23,293600.0,83.7132,84.0222,83.6454,83.8338,293600.0
2010-06-14 11:30:00,111.24,111.27,111.1,111.11,724700.0,83.8413,83.8639,83.7358,83.7433,724700.0
2010-06-14 12:00:00,111.11,111.27,111.03,111.16,172000.0,83.7433,83.8639,83.683,83.781,172000.0
2010-06-14 12:30:00,111.17,111.23,110.75,110.75,184300.0,83.7886,83.8338,83.472,83.472,184300.0
2010-06-14 13:00:00,110.77,110.94,110.58,110.78,305200.0,83.4871,83.6152,83.3439,83.4946,305200.0
2010-06-14 13:30:00,110.8,111.02,110.38,110.38,162700.0,83.5097,83.6755,83.1931,83.1931,162700.0
2010-06-14 14:00:00,110.4,110.53,110.12,110.43,337300.0,83.2082,83.3062,82.9972,83.2308,337300.0
2010-06-14 14:30:00,110.42,110.64,110.14,110.59,245500.0,83.2233,83.3891,83.0123,83.3514,245500.0
2010-06-14 15:00:00,110.57,110.72,110.26,110.37,224500.0,83.3363,83.4494,83.1027,83.1856,224500.0
2010-06-14 15:30:00,110.36,110.37,109.75,109.89,561900.0,83.1781,83.1856,82.7183,82.8238,561900.0
2010-06-15 09:30:00,110.62,111.02,110.46,110.87,406600.0,83.374,83.6755,83.2534,83.5625,406600.0
2010-06-15 10:00:00,110.86,110.99,110.58,110.9,267300.0,83.5549,83.6529,83.3439,83.5851,267300.0
2010-06-15 10:30:00,110.91,111.15,110.84,111.12,490500.0,83.5926,83.7735,83.5398,83.7509,490500.0
2010-06-15 11:00:00,111.13,111.2,110.97,111.04,112300.0,83.7584,83.8112,83.6378,83.6906,112300.0
2010-06-15 11:30:00,111.05,111.32,110.91,111.23,105400.0,83.6981,83.9016,83.5926,83.8338,105400.0
2010-06-15 12:00:00,111.22,111.42,111.22,111.29,77000.0,83.8262,83.977,83.8262,83.879,77000.0
2010-06-15 12:30:00,111.29,111.41,111.13,111.39,329400.0,83.879,83.9695,83.7584,83.9544,329400.0
2010-06-15 13:00:00,111.41,111.72,111.19,111.57,392800.0,83.9695,84.2031,83.8036,84.09,392800.0
2010-06-15 13:30:00,111.56,111.72,111.51,111.68,218000.0,84.0825,84.2031,84.0448,84.1729,218000.0
2010-06-15 14:00:00,111.7,112.09,111.69,111.98,130200.0,84.188,84.482,84.1805,84.3991,130200.0
2010-06-15 14:30:00,111.98,112.0,111.83,111.87,137000.0,84.3991,84.4141,84.286,84.3162,137000.0
2010-06-15 15:00:00,111.86,112.2,111.78,112.19,182000.0,84.3086,84.5649,84.2483,84.5573,182000.0
2010-06-15 15:30:00,112.19,112.46,112.06,112.35,338100.0,84.5573,84.7608,84.4594,84.6779,338100.0
2010-06-16 09:30:00,111.78,112.12,111.6,112.11,467900.0,84.2483,84.5046,84.1127,84.497,467900.0
2010-06-16 10:00:00,112.12,112.23,111.76,111.82,487700.0,84.5046,84.5875,84.2332,84.2785,487700.0
2010-06-16 10:30:00,111.77,112.03,111.58,112.0,269400.0,84.2408,84.4367,84.0976,84.4141,269400.0
2010-06-16 11:00:00,112.0,112.4,111.92,112.31,686100.0,84.4141,84.7156,84.3538,84.6478,686100.0
2010-06-16 11:30:00,112.31,112.34,112.12,112.25,219500.0,84.6478,84.6704,84.5046,84.6026,219500.0
2010-06-16 12:00:00,112.3,112.68,112.3,112.54,269800.0,84.6402,84.9266,84.6402,84.8211,269800.0
2010-06-16 12:30:00,112.55,112.57,112.22,112.31,429200.0,84.8287,84.8437,84.5799,84.6478,429200.0
2010-06-16 13:00:00,112.32,112.45,112.2,112.43,164400.0,84.6553,84.7533,84.5649,84.7382,164400.0
2010-06-16 13:30:00,112.43,112.61,112.33,112.6,111200.0,84.7382,84.8739,84.6629,84.8664,111200.0
2010-06-16 14:00:00,112.62,112.79,112.55,112.57,404700.0,84.8814,85.0096,84.8287,84.8437,404700.0
2010-06-16 14:30:00,112.6,112.74,112.38,112.55,216900.0,84.8664,84.9719,84.7005,84.8287,216900.0
2010-06-16 15:00:00,112.53,112.55,111.93,111.98,358000.0,84.8136,84.8287,84.3614,84.3991,358000.0
2010-06-16 15:30:00,111.96,112.39,111.89,112.32,426800.0,84.384,84.7081,84.3312,84.6553,426800.0
2010-06-17 09:30:00,112.67,112.69,112.19,112.48,385600.0,84.9191,84.9342,84.5573,84.7759,385600.0
2010-06-17 10:00:00,112.45,112.45,111.6,111.77,532800.0,84.7533,84.7533,84.1127,84.2408,532800.0
2010-06-17 10:30:00,111.74,111.78,111.48,111.69,278400.0,84.2182,84.2483,84.0222,84.1805,278400.0
2010-06-17 11:00:00,111.67,111.99,111.44,111.88,189100.0,84.1654,84.4066,83.9921,84.3237,189100.0
2010-06-17 11:30:00,111.94,112.15,111.89,112.08,152400.0,84.3689,84.5272,84.3312,84.4744,152400.0
2010-06-17 12:00:00,112.05,112.13,111.85,111.88,122700.0,84.4518,84.5121,84.3011,84.3237,122700.0
2010-06-17 12:30:00,111.91,111.96,111.69,111.9,74400.0,84.3463,84.384,84.1805,84.3388,74400.0
2010-06-17 13:00:00,111.89,112.08,111.77,111.99,80900.0,84.3312,84.4744,84.2408,84.4066,80900.0
2010-06-17 13:30:00,112.01,112.34,111.89,112.3,116400.0,84.4217,84.6704,84.3312,84.6402,116400.0
2010-06-17 14:00:00,112.31,112.4,112.07,112.07,136400.0,84.6478,84.7156,84.4669,84.4669,136400.0
2010-06-17 14:30:00,112.08,112.2,111.84,111.98,178200.0,84.4744,84.5649,84.2935,84.3991,178200.0
2010-06-17 15:00:00,111.96,111.98,111.57,111.62,309900.0,84.384,84.3991,84.09,84.1277,309900.0
2010-06-17 15:30:00,111.65,112.59,111.65,112.49,457100.0,84.1503,84.8588,84.1503,84.7834,457100.0
2010-06-18 09:30:00,112.76,112.76,112.28,112.29,279400.0,84.9869,84.9869,84.6252,84.6327,279400.0
2010-06-18 10:00:00,112.34,112.83,112.33,112.76,392700.0,84.6704,85.0397,84.6629,84.9869,392700.0
2010-06-18 10:30:00,112.78,113.02,112.75,112.97,168200.0,85.002,85.1829,84.9794,85.1452,168200.0
2010-06-18 11:00:00,112.96,113.02,112.67,112.71,283200.0,85.1377,85.1829,84.9191,84.9493,283200.0
2010-06-18 11:30:00,112.71,112.8,112.56,112.64,230700.0,84.9493,85.0171,84.8362,84.8965,230700.0
2010-06-18 12:00:00,112.65,112.84,112.43,112.47,161200.0,84.904,85.0472,84.7382,84.7684,161200.0
2010-06-18 12:30:00,112.47,112.63,112.38,112.49,213000.0,84.7684,84.889,84.7005,84.7834,213000.0
2010-06-18 13:00:00,112.5,112.66,112.43,112.59,245300.0,84.791,84.9116,84.7382,84.8588,245300.0
2010-06-18 13:30:00,112.59,112.74,112.42,112.55,112300.0,84.8588,84.9719,84.7307,84.8287,112300.0
2010-06-18 14:00:00,112.55,112.77,112.5,112.77,136800.0,84.8287,84.9945,84.791,84.9945,136800.0
2010-06-18 14:30:00,112.75,112.77,112.6,112.67,183400.0,84.9794,84.9945,84.8664,84.9191,183400.0
2010-06-18 15:00:00,112.67,112.67,112.39,112.54,176800.0,84.9191,84.9191,84.7081,84.8211,176800.0
2010-06-18 15:30:00,112.56,112.7,112.46,112.63,445000.0,84.8362,84.9417,84.7608,84.889,445000.0
2010-06-21 09:30:00,114.03,114.11,113.53,113.96,334500.0,85.9441,86.0044,85.5673,85.8914,334500.0
2010-06-21 10:00:00,113.98,114.06,113.64,113.64,157200.0,85.9065,85.9668,85.6502,85.6502,157200.0
2010-06-21 10:30:00,113.65,113.77,113.42,113.43,446300.0,85.6577,85.7482,85.4844,85.4919,446300.0
2010-06-21 11:00:00,113.44,113.68,113.38,113.59,267000.0,85.4995,85.6803,85.4542,85.6125,267000.0
2010-06-21 11:30:00,113.58,113.68,113.39,113.48,323300.0,85.605,85.6803,85.4618,85.5296,323300.0
2010-06-21 12:00:00,113.49,113.53,113.14,113.14,292800.0,85.5371,85.5673,85.2733,85.2733,292800.0
2010-06-21 12:30:00,113.12,113.23,113.03,113.2,201100.0,85.2583,85.3412,85.1904,85.3186,201100.0
2010-06-21 13:00:00,113.18,113.34,113.11,113.25,255100.0,85.3035,85.4241,85.2507,85.3563,255100.0
2010-06-21 13:30:00,113.25,113.28,112.85,112.99,203000.0,85.3563,85.3789,85.0548,85.1603,203000.0
2010-06-21 14:00:00,112.98,113.31,112.88,113.09,167500.0,85.1528,85.4015,85.0774,85.2357,167500.0
2010-06-21 14:30:00,113.09,113.17,112.71,112.73,227900.0,85.2357,85.296,84.9493,84.9643,227900.0
2010-06-21 15:00:00,112.74,112.81,111.89,112.03,367600.0,84.9719,85.0246,84.3312,84.4367,367600.0
2010-06-21 15:30:00,112.03,112.25,111.69,112.25,674400.0,84.4367,84.6026,84.1805,84.6026,674400.0
2010-06-22 09:30:00,112.31,112.79,112.24,112.37,236400.0,84.6478,85.0096,84.595,84.693,236400.0
2010-06-22 10:00:00,112.36,112.37,111.88,112.14,205700.0,84.6855,84.693,84.3237,84.5197,205700.0
2010-06-22 10:30:00,112.12,112.29,111.82,112.23,336200.0,84.5046,84.6327,84.2785,84.5875,336200.0
2010-06-22 11:00:00,112.24,112.24,111.9,112.24,299300.0,84.595,84.595,84.3388,84.595,299300.0
2010-06-22 11:30:00,112.25,112.61,112.21,112.36,127700.0,84.6026,84.8739,84.5724,84.6855,127700.0
2010-06-22 12:00:00,112.37,112.44,112.21,112.21,97400.0,84.693,84.7458,84.5724,84.5724,97400.0
2010-06-22 12:30:00,112.2,112.22,112.04,112.2,60500.0,84.5649,84.5799,84.4443,84.5649,60500.0
2010-06-22 13:00:00,112.14,112.3,111.97,112.0,113900.0,84.5197,84.6402,84.3915,84.4141,113900.0
2010-06-22 13:30:00,112.01,112.29,111.87,111.96,88300.0,84.4217,84.6327,84.3162,84.384,88300.0
2010-06-22 14:00:00,111.97,111.97,111.48,111.62,153700.0,84.3915,84.3915,84.0222,84.1277,153700.0
2010-06-22 14:30:00,111.6,111.72,110.67,110.91,362200.0,84.1127,84.2031,83.4117,83.5926,362200.0
2010-06-22 15:00:00,110.89,111.13,110.62,110.68,402600.0,83.5775,83.7584,83.374,83.4193,402600.0
2010-06-22 15:30:00,110.68,110.71,110.3,110.44,834400.0,83.4193,83.4419,83.1328,83.2384,834400.0
2010-06-23 09:30:00,110.06,110.06,109.59,109.93,244900.0,83.3278,83.3278,82.9719,83.2294,244900.0
2010-06-23 10:00:00,109.91,109.92,108.88,109.06,390500.0,83.2142,83.2218,82.4344,82.5707,390500.0
2010-06-23 10:30:00,109.05,109.57,109.05,109.43,842500.0,82.5631,82.9568,82.5631,82.8508,842500.0
2010-06-23 11:00:00,109.43,109.45,109.22,109.4,258800.0,82.8508,82.866,82.6918,82.8281,258800.0
2010-06-23 11:30:00,109.39,109.44,109.11,109.28,205200.0,82.8205,82.8584,82.6085,82.7372,205200.0
2010-06-23 12:00:00,109.23,109.36,109.14,109.3,106100.0,82.6994,82.7978,82.6312,82.7524,106100.0
2010-06-23 12:30:00,109.31,109.62,109.23,109.53,81600.0,82.76,82.9947,82.6994,82.9265,81600.0
2010-06-23 13:00:00,109.57,109.69,109.48,109.63,164600.0,82.9568,83.0477,82.8887,83.0022,164600.0
2010-06-23 13:30:00,109.62,109.75,109.55,109.71,86600.0,82.9947,83.0931,82.9417,83.0628,86600.0
2010-06-23 14:00:00,109.71,109.84,109.28,109.75,213500.0,83.0628,83.1612,82.7372,83.0931,213500.0
2010-06-23 14:30:00,109.76,110.42,109.47,109.6,415700.0,83.1007,83.6003,82.8811,82.9795,415700.0
2010-06-23 15:00:00,109.61,109.81,109.19,109.69,427700.0,82.9871,83.1385,82.6691,83.0477,427700.0
2010-06-23 15:30:00,109.7,109.97,109.4,109.62,383600.0,83.0552,83.2596,82.8281,82.9947,383600.0
2010-06-24 09:30:00,109.06,109.2,108.27,108.39,330300.0,82.5707,82.6767,81.9726,82.0634,330300.0
2010-06-24 10:00:00,108.4,108.95,108.38,108.83,404700.0,82.071,82.4874,82.0558,82.3965,404700.0
2010-06-24 10:30:00,108.83,108.83,108.12,108.38,189900.0,82.3965,82.3965,81.859,82.0558,189900.0
2010-06-24 11:00:00,108.35,108.35,107.82,108.1,356000.0,82.0331,82.0331,81.6319,81.8438,356000.0
2010-06-24 11:30:00,108.12,108.4,108.04,108.31,123300.0,81.859,82.071,81.7984,82.0028,123300.0
2010-06-24 12:00:00,108.35,108.64,108.26,108.3,127600.0,82.0331,82.2527,81.965,81.9953,127600.0
2010-06-24 12:30:00,108.28,108.44,108.05,108.38,54300.0,81.9801,82.1013,81.806,82.0558,54300.0
2010-06-24 13:00:00,108.41,108.68,108.24,108.44,93300.0,82.0786,82.283,81.9498,82.1013,93300.0
2010-06-24 13:30:00,108.46,109.01,108.42,108.96,232500.0,82.1164,82.5328,82.0861,82.495,232500.0
2010-06-24 14:00:00,108.96,108.99,108.6,108.67,73300.0,82.495,82.5177,82.2224,82.2754,73300.0
2010-06-24 14:30:00,108.67,108.68,107.95,108.11,329900.0,82.2754,82.283,81.7303,81.8514,329900.0
2010-06-24 15:00:00,108.09,108.28,107.52,107.94,291600.0,81.8363,81.9801,81.4047,81.7227,291600.0
2010-06-24 15:30:00,107.92,108.01,107.52,107.82,514700.0,81.7076,81.7757,81.4047,81.6319,514700.0
2010-06-25 09:30:00,108.12,108.14,107.46,107.85,387700.0,81.859,81.8741,81.3593,81.6546,387700.0
2010-06-25 10:00:00,107.86,108.21,107.56,107.72,255400.0,81.6621,81.9271,81.435,81.5561,255400.0
2010-06-25 10:30:00,107.72,107.76,107.15,107.27,344500.0,81.5561,81.5864,81.1246,81.2154,344500.0
2010-06-25 11:00:00,107.27,107.66,107.26,107.62,216300.0,81.2154,81.5107,81.2079,81.4804,216300.0
2010-06-25 11:30:00,107.64,107.92,107.37,107.74,205300.0,81.4956,81.7076,81.2912,81.5713,205300.0
2010-06-25 12:00:00,107.74,108.0,107.63,107.95,177800.0,81.5713,81.7681,81.488,81.7303,177800.0
2010-06-25 12:30:00,107.93,108.1,107.7,107.82,473300.0,81.7151,81.8438,81.541,81.6319,473300.0
2010-06-25 13:00:00,107.82,108.49,107.78,108.49,184600.0,81.6319,82.1391,81.6016,82.1391,184600.0
2010-06-25 13:30:00,108.5,108.78,108.39,108.64,176800.0,82.1467,82.3587,82.0634,82.2527,176800.0
2010-06-25 14:00:00,108.6,108.75,108.39,108.62,114800.0,82.2224,82.336,82.0634,82.2375,114800.0
2010-06-25 14:30:00,108.61,108.75,108.4,108.53,79300.0,82.23,82.336,82.071,82.1694,79300.0
2010-06-25 15:00:00,108.52,108.52,108.08,108.22,241400.0,82.1618,82.1618,81.8287,81.9347,241400.0
2010-06-25 15:30:00,108.22,108.61,107.93,108.27,494200.0,81.9347,82.23,81.7151,81.9726,494200.0
2010-06-28 09:30:00,108.41,108.48,107.52,107.73,344400.0,82.0786,82.1316,81.4047,81.5637,344400.0
2010-06-28 10:00:00,107.74,108.11,107.63,108.04,175100.0,81.5713,81.8514,81.488,81.7984,175100.0
2010-06-28 10:30:00,108.05,108.33,107.8,108.33,128100.0,81.806,82.018,81.6167,82.018,128100.0
2010-06-28 11:00:00,108.35,108.54,108.27,108.51,104300.0,82.0331,82.177,81.9726,82.1543,104300.0
2010-06-28 11:30:00,108.54,108.69,108.36,108.37,118800.0,82.177,82.2905,82.0407,82.0483,118800.0
2010-06-28 12:00:00,108.37,108.42,108.1,108.36,124800.0,82.0483,82.0861,81.8438,82.0407,124800.0
2010-06-28 12:30:00,108.33,108.37,108.04,108.33,114700.0,82.018,82.0483,81.7984,82.018,114700.0
2010-06-28 13:00:00,108.31,108.31,107.93,108.05,105100.0,82.0028,82.0028,81.7151,81.806,105100.0
2010-06-28 13:30:00,108.02,108.27,107.88,108.23,55600.0,81.7833,81.9726,81.6773,81.9423,55600.0
2010-06-28 14:00:00,108.19,108.32,108.12,108.14,38800.0,81.912,82.0104,81.859,81.8741,38800.0
2010-06-28 14:30:00,108.1,108.44,108.06,108.39,164900.0,81.8438,82.1013,81.8136,82.0634,164900.0
2010-06-28 15:00:00,108.42,108.49,107.99,108.04,69400.0,82.0861,82.1391,81.7606,81.7984,69400.0
2010-06-28 15:30:00,108.03,108.35,107.87,107.87,258100.0,81.7909,82.0331,81.6697,81.6697,258100.0
2010-06-29 09:30:00,106.41,106.44,105.52,105.75,636700.0,80.5643,80.587,79.8905,80.0646,636700.0
2010-06-29 10:00:00,105.67,105.81,104.65,104.7,531500.0,80.0041,80.1101,79.2318,79.2697,531500.0
2010-06-29 10:30:00,104.7,105.34,104.7,105.33,808000.0,79.2697,79.7542,79.2697,79.7466,808000.0
2010-06-29 11:00:00,105.34,105.57,105.11,105.18,279100.0,79.7542,79.9284,79.5801,79.6331,279100.0
2010-06-29 11:30:00,105.16,105.25,105.02,105.05,500600.0,79.6179,79.6861,79.5119,79.5347,500600.0
2010-06-29 12:00:00,105.05,105.3,104.8,105.13,219600.0,79.5347,79.7239,79.3454,79.5952,219600.0
2010-06-29 12:30:00,105.13,105.17,104.93,105.01,89000.0,79.5952,79.6255,79.4438,79.5044,89000.0
2010-06-29 13:00:00,105.0,105.05,104.7,104.81,285000.0,79.4968,79.5347,79.2697,79.3529,285000.0
2010-06-29 13:30:00,104.8,105.0,104.49,105.0,240200.0,79.3454,79.4968,79.1107,79.4968,240200.0
2010-06-29 14:00:00,104.97,105.27,104.88,105.14,127100.0,79.4741,79.7012,79.4059,79.6028,127100.0
2010-06-29 14:30:00,105.11,105.13,104.71,104.74,180700.0,79.5801,79.5952,79.2772,79.3,180700.0
2010-06-29 15:00:00,104.76,105.08,104.16,104.32,320700.0,79.3151,79.5574,78.8608,78.982,320700.0
2010-06-29 15:30:00,104.33,104.78,103.93,104.6,790800.0,78.9895,79.3302,78.6867,79.194,790800.0
2010-06-30 09:30:00,104.3,105.12,104.22,104.81,474400.0,78.9668,79.5877,78.9063,79.3529,474400.0
2010-06-30 10:00:00,104.8,104.92,104.58,104.72,273100.0,79.3454,79.4362,79.1788,79.2848,273100.0
2010-06-30 10:30:00,104.68,105.03,104.53,104.58,304600.0,79.2545,79.5195,79.141,79.1788,304600.0
2010-06-30 11:00:00,104.59,105.07,104.52,104.9,258000.0,79.1864,79.5498,79.1334,79.4211,258000.0
2010-06-30 11:30:00,104.9,105.25,104.88,105.07,186100.0,79.4211,79.6861,79.4059,79.5498,186100.0
2010-06-30 12:00:00,105.07,105.15,104.97,105.0,235100.0,79.5498,79.6104,79.4741,79.4968,235100.0
2010-06-30 12:30:00,105.0,105.06,104.71,104.86,197000.0,79.4968,79.5422,79.2772,79.3908,197000.0
2010-06-30 13:00:00,104.87,105.01,104.74,104.94,127300.0,79.3984,79.5044,79.3,79.4514,127300.0
2010-06-30 13:30:00,104.95,105.01,104.72,104.92,136600.0,79.4589,79.5044,79.2848,79.4362,136600.0
2010-06-30 14:00:00,104.92,105.06,104.44,104.56,264200.0,79.4362,79.5422,79.0728,79.1637,264200.0
2010-06-30 14:30:00,104.58,104.78,104.44,104.62,391200.0,79.1788,79.3302,79.0728,79.2091,391200.0
2010-06-30 15:00:00,104.59,104.71,104.13,104.16,531700.0,79.1864,79.2772,78.8381,78.8608,531700.0
2010-06-30 15:30:00,104.14,104.14,103.25,103.46,1254400.0,78.8457,78.8457,78.1719,78.3308,1254400.0
2010-07-01 09:30:00,103.54,103.84,103.13,103.2,837700.0,78.3914,78.6186,78.081,78.134,837700.0
2010-07-01 10:00:00,103.2,103.21,102.3,102.49,1020400.0,78.134,78.1416,77.4526,77.5964,1020400.0
2010-07-01 10:30:00,102.5,102.56,101.62,101.86,711200.0,77.604,77.6494,76.9378,77.1195,711200.0
2010-07-01 11:00:00,101.85,102.24,101.5,102.24,574600.0,77.1119,77.4072,76.8469,77.4072,574600.0
2010-07-01 11:30:00,102.22,102.6,102.1,102.4,457900.0,77.392,77.6797,77.3012,77.5283,457900.0
2010-07-01 12:00:00,102.38,102.38,102.03,102.28,252100.0,77.5132,77.5132,77.2482,77.4375,252100.0
2010-07-01 12:30:00,102.26,103.28,102.22,102.88,615100.0,77.4223,78.1946,77.392,77.8917,615100.0
2010-07-01 13:00:00,102.91,103.15,102.64,102.87,351700.0,77.9144,78.0961,77.71,77.8842,351700.0
2010-07-01 13:30:00,102.86,103.33,102.81,103.15,375100.0,77.8766,78.2324,77.8387,78.0961,375100.0
2010-07-01 14:00:00,103.15,103.48,102.97,103.13,303000.0,78.0961,78.346,77.9599,78.081,303000.0
2010-07-01 14:30:00,103.15,103.24,102.46,102.81,325000.0,78.0961,78.1643,77.5737,77.8387,325000.0
2010-07-01 15:00:00,102.82,103.24,102.69,103.06,399000.0,77.8463,78.1643,77.7479,78.028,399000.0
2010-07-01 15:30:00,103.07,103.38,102.75,103.18,571600.0,78.0356,78.2703,77.7933,78.1189,571600.0
2010-07-02 09:30:00,103.48,103.77,103.07,103.31,417200.0,78.346,78.5656,78.0356,78.2173,417200.0
2010-07-02 10:00:00,103.29,103.49,102.83,103.24,406600.0,78.2021,78.3536,77.8539,78.1643,406600.0
2010-07-02 10:30:00,103.22,103.31,102.9,102.94,200700.0,78.1491,78.2173,77.9069,77.9371,200700.0
2010-07-02 11:00:00,102.96,103.09,102.65,102.66,290900.0,77.9523,78.0507,77.7176,77.7252,290900.0
2010-07-02 11:30:00,102.66,102.69,102.17,102.47,274700.0,77.7252,77.7479,77.3542,77.5813,274700.0
2010-07-02 12:00:00,102.45,102.7,102.34,102.54,276800.0,77.5662,77.7554,77.4829,77.6343,276800.0
2010-07-02 12:30:00,102.54,102.59,102.22,102.26,160600.0,77.6343,77.6722,77.392,77.4223,160600.0
2010-07-02 13:00:00,102.25,102.41,101.98,102.15,333700.0,77.4147,77.5359,77.2103,77.339,333700.0
2010-07-02 13:30:00,102.15,102.62,102.13,102.57,165900.0,77.339,77.6949,77.3239,77.657,165900.0
2010-07-02 14:00:00,102.57,102.62,102.34,102.46,134200.0,77.657,77.6949,77.4829,77.5737,134200.0
2010-07-02 14:30:00,102.47,102.57,102.28,102.57,241400.0,77.5813,77.657,77.4375,77.657,241400.0
2010-07-02 15:00:00,102.55,103.02,102.47,102.93,246600.0,77.6419,77.9977,77.5813,77.9296,246600.0
2010-07-02 15:30:00,102.89,103.47,102.59,102.59,347400.0,77.8993,78.3384,77.6722,77.6722,347400.0
2010-07-06 09:30:00,104.0,104.27,103.79,104.13,452900.0,78.7397,78.9441,78.5807,78.8381,452900.0
2010-07-06 10:00:00,104.14,104.74,103.87,104.45,285300.0,78.8457,79.3,78.6413,79.0804,285300.0
2010-07-06 10:30:00,104.45,104.58,104.32,104.33,249600.0,79.0804,79.1788,78.982,78.9895,249600.0
2010-07-06 11:00:00,104.32,104.45,104.03,104.07,163300.0,78.982,79.0804,78.7624,78.7927,163300.0
2010-07-06 11:30:00,104.06,104.33,104.04,104.26,95000.0,78.7851,78.9895,78.77,78.9365,95000.0
2010-07-06 12:00:00,104.27,104.42,103.79,103.9,158000.0,78.9441,79.0577,78.5807,78.664,158000.0
2010-07-06 12:30:00,103.91,103.99,103.35,103.45,181700.0,78.6715,78.7321,78.2476,78.3233,181700.0
2010-07-06 13:00:00,103.45,103.62,103.27,103.55,150500.0,78.3233,78.452,78.187,78.399,150500.0
2010-07-06 13:30:00,103.55,103.61,102.76,102.85,183400.0,78.399,78.4444,77.8009,77.869,183400.0
2010-07-06 14:00:00,102.85,103.03,102.48,102.93,166800.0,77.869,78.0053,77.5889,77.9296,166800.0
2010-07-06 14:30:00,102.92,103.16,102.68,102.7,413900.0,77.922,78.1037,77.7403,77.7554,413900.0
2010-07-06 15:00:00,102.69,102.86,102.25,102.59,623400.0,77.7479,77.8766,77.4147,77.6722,623400.0
2010-07-06 15:30:00,102.59,103.26,102.53,103.24,680100.0,77.6722,78.1794,77.6267,78.1643,680100.0
2010-07-07 09:30:00,103.48,103.98,103.39,103.97,399100.0,78.346,78.7245,78.2778,78.717,399100.0
2010-07-07 10:00:00,103.98,104.49,103.97,104.21,280000.0,78.7245,79.1107,78.717,78.8987,280000.0
2010-07-07 10:30:00,104.21,105.04,104.21,104.94,182700.0,78.8987,79.5271,78.8987,79.4514,182700.0
2010-07-07 11:00:00,104.95,104.99,104.53,104.78,186300.0,79.4589,79.4892,79.141,79.3302,186300.0
2010-07-07 11:30:00,104.78,105.01,104.48,104.56,166400.0,79.3302,79.5044,79.1031,79.1637,166400.0
2010-07-07 12:00:00,104.61,104.83,104.57,104.81,125300.0,79.2015,79.3681,79.1712,79.3529,125300.0
2010-07-07 12:30:00,104.83,104.98,104.73,104.86,123600.0,79.3681,79.4817,79.2924,79.3908,123600.0
2010-07-07 13:00:00,104.87,105.45,104.85,105.41,136700.0,79.3984,79.8375,79.3832,79.8072,136700.0
2010-07-07 13:30:00,105.39,105.53,105.19,105.42,143600.0,79.7921,79.8981,79.6407,79.8148,143600.0
2010-07-07 14:00:00,105.43,105.62,105.42,105.45,148800.0,79.8224,79.9662,79.8148,79.8375,148800.0
2010-07-07 14:30:00,105.44,105.71,105.31,105.69,142700.0,79.8299,80.0344,79.7315,80.0192,142700.0
2010-07-07 15:00:00,105.71,106.06,105.48,106.02,407900.0,80.0344,80.2993,79.8602,80.2691,407900.0
2010-07-07 15:30:00,106.0,106.61,105.96,106.49,654100.0,80.2539,80.7158,80.2236,80.6249,654100.0
2010-07-08 09:30:00,107.36,107.65,106.95,107.15,720300.0,81.2836,81.5031,80.9732,81.1246,720300.0
2010-07-08 10:00:00,107.14,107.32,106.9,107.32,237400.0,81.117,81.2533,80.9353,81.2533,237400.0
2010-07-08 10:30:00,107.31,107.31,106.82,106.88,168500.0,81.2457,81.2457,80.8747,80.9202,168500.0
2010-07-08 11:00:00,106.88,106.98,106.6,106.74,217400.0,80.9202,80.9959,80.7082,80.8142,217400.0
2010-07-08 11:30:00,106.75,106.92,106.43,106.56,112000.0,80.8217,80.9505,80.5795,80.6779,112000.0
2010-07-08 12:00:00,106.57,106.87,106.47,106.79,96000.0,80.6855,80.9126,80.6098,80.852,96000.0
2010-07-08 12:30:00,106.77,106.81,106.57,106.64,109000.0,80.8369,80.8672,80.6855,80.7385,109000.0
2010-07-08 13:00:00,106.63,107.07,106.62,106.86,111800.0,80.7309,81.064,80.7233,80.905,111800.0
2010-07-08 13:30:00,106.86,106.99,106.65,106.71,80700.0,80.905,81.0035,80.746,80.7915,80700.0
2010-07-08 14:00:00,106.75,106.81,106.31,106.52,181600.0,80.8217,80.8672,80.4886,80.6476,181600.0
2010-07-08 14:30:00,106.51,106.92,106.47,106.87,114900.0,80.64,80.9505,80.6098,80.9126,114900.0
2010-07-08 15:00:00,106.89,107.13,106.56,107.13,205600.0,80.9277,81.1095,80.6779,81.1095,205600.0
2010-07-08 15:30:00,107.13,107.55,107.11,107.52,570000.0,81.1095,81.4274,81.0943,81.4047,570000.0
2010-07-09 09:30:00,107.53,107.72,107.31,107.54,229900.0,81.4123,81.5561,81.2457,81.4199,229900.0
2010-07-09 10:00:00,107.53,107.97,107.53,107.82,196300.0,81.4123,81.7454,81.4123,81.6319,196300.0
2010-07-09 10:30:00,107.81,108.05,107.66,107.71,121800.0,81.6243,81.806,81.5107,81.5486,121800.0
2010-07-09 11:00:00,107.69,107.79,107.46,107.62,109900.0,81.5334,81.6091,81.3593,81.4804,109900.0
2010-07-09 11:30:00,107.62,107.81,107.59,107.61,81600.0,81.4804,81.6243,81.4577,81.4729,81600.0
2010-07-09 12:00:00,107.63,107.8,107.6,107.77,59800.0,81.488,81.6167,81.4653,81.594,59800.0
2010-07-09 12:30:00,107.75,107.81,107.57,107.71,173300.0,81.5789,81.6243,81.4426,81.5486,173300.0
2010-07-09 13:00:00,107.71,107.84,107.63,107.68,115100.0,81.5486,81.647,81.488,81.5259,115100.0
2010-07-09 13:30:00,107.68,107.89,107.65,107.85,82500.0,81.5259,81.6849,81.5031,81.6546,82500.0
2010-07-09 14:00:00,107.86,107.93,107.68,107.78,82300.0,81.6621,81.7151,81.5259,81.6016,82300.0
2010-07-09 14:30:00,107.77,108.23,107.74,108.17,84800.0,81.594,81.9423,81.5713,81.8968,84800.0
2010-07-09 15:00:00,108.16,108.27,107.97,108.02,197400.0,81.8893,81.9726,81.7454,81.7833,197400.0
2010-07-09 15:30:00,108.03,108.34,107.94,108.28,318400.0,81.7909,82.0256,81.7227,81.9801,318400.0
2010-07-12 09:30:00,107.98,108.61,107.84,108.51,283400.0,81.753,82.23,81.647,82.1543,283400.0
2010-07-12 10:00:00,108.49,108.56,108.11,108.12,155900.0,82.1391,82.1921,81.8514,81.859,155900.0
2010-07-12 10:30:00,108.1,108.24,107.88,107.98,112300.0,81.8438,81.9498,81.6773,81.753,112300.0
2010-07-12 11:00:00,107.99,107.99,107.56,107.85,148600.0,81.7606,81.7606,81.435,81.6546,148600.0
2010-07-12 11:30:00,107.84,107.93,107.78,107.87,68100.0,81.647,81.7151,81.6016,81.6697,68100.0
2010-07-12 12:00:00,107.86,108.23,107.86,108.06,79200.0,81.6621,81.9423,81.6621,81.8136,79200.0
2010-07-12 12:30:00,108.03,108.33,107.96,107.98,135000.0,81.7909,82.018,81.7379,81.753,135000.0
2010-07-12 13:00:00,107.98,108.33,107.93,108.31,109500.0,81.753,82.018,81.7151,82.0028,109500.0
2010-07-12 13:30:00,108.32,108.46,108.16,108.41,530200.0,82.0104,82.1164,81.8893,82.0786,530200.0
2010-07-12 14:00:00,108.41,108.45,108.1,108.22,358300.0,82.0786,82.1088,81.8438,81.9347,358300.0
2010-07-12 14:30:00,108.21,108.4,108.07,108.28,541300.0,81.9271,82.071,81.8211,81.9801,541300.0
2010-07-12 15:00:00,108.27,108.38,108.04,108.33,688900.0,81.9726,82.0558,81.7984,82.018,688900.0
2010-07-12 15:30:00,108.34,108.48,108.22,108.42,1245500.0,82.0256,82.1316,81.9347,82.0861,1245500.0
2010-07-13 09:30:00,109.53,109.76,109.33,109.6,475000.0,82.9265,83.1007,82.7751,82.9795,475000.0
2010-07-13 10:00:00,109.59,109.98,109.58,109.76,256200.0,82.9719,83.2672,82.9644,83.1007,256200.0
2010-07-13 10:30:00,109.77,109.78,109.5,109.64,182300.0,83.1082,83.1158,82.9038,83.0098,182300.0
2010-07-13 11:00:00,109.63,109.88,109.62,109.84,331600.0,83.0022,83.1915,82.9947,83.1612,331600.0
2010-07-13 11:30:00,109.84,110.28,109.84,110.01,314600.0,83.1612,83.4944,83.1612,83.2899,314600.0
2010-07-13 12:00:00,109.99,110.19,109.97,110.17,133900.0,83.2748,83.4262,83.2596,83.4111,133900.0
2010-07-13 12:30:00,110.16,110.21,109.96,109.98,132200.0,83.4035,83.4414,83.2521,83.2672,132200.0
2010-07-13 13:00:00,109.96,110.15,109.7,109.79,108900.0,83.2521,83.3959,83.0552,83.1234,108900.0
2010-07-13 13:30:00,109.78,109.95,109.66,109.76,142900.0,83.1158,83.2445,83.0249,83.1007,142900.0
2010-07-13 14:00:00,109.77,110.06,109.76,109.91,152600.0,83.1082,83.3278,83.1007,83.2142,152600.0
2010-07-13 14:30:00,109.92,110.15,109.92,110.13,64600.0,83.2218,83.3959,83.2218,83.3808,64600.0
2010-07-13 15:00:00,110.15,110.35,110.15,110.32,163600.0,83.3959,83.5474,83.3959,83.5246,163600.0
2010-07-13 15:30:00,110.32,110.48,109.99,110.05,351400.0,83.5246,83.6458,83.2748,83.3202,351400.0
2010-07-14 09:30:00,109.68,109.84,109.47,109.58,233100.0,83.0401,83.1612,82.8811,82.9644,233100.0
2010-07-14 10:00:00,109.57,109.97,109.36,109.81,148300.0,82.9568,83.2596,82.7978,83.1385,148300.0
2010-07-14 10:30:00,109.84,110.05,109.75,109.97,127900.0,83.1612,83.3202,83.0931,83.2596,127900.0
2010-07-14 11:00:00,109.99,110.3,109.89,110.24,95700.0,83.2748,83.5095,83.1991,83.4641,95700.0
2010-07-14 11:30:00,110.2,110.45,110.2,110.28,150400.0,83.4338,83.6231,83.4338,83.4944,150400.0
2010-07-14 12:00:00,110.28,110.38,110.18,110.29,254900.0,83.4944,83.5701,83.4186,83.5019,254900.0
2010-07-14 12:30:00,110.26,110.35,110.07,110.13,125400.0,83.4792,83.5474,83.3354,83.3808,125400.0
2010-07-14 13:00:00,110.11,110.22,110.02,110.11,155500.0,83.3656,83.4489,83.2975,83.3656,155500.0
2010-07-14 13:30:00,110.12,110.2,109.75,109.83,188900.0,83.3732,83.4338,83.0931,83.1537,188900.0
2010-07-14 14:00:00,109.83,109.84,109.24,109.39,304100.0,83.1537,83.1612,82.707,82.8205,304100.0
2010-07-14 14:30:00,109.42,109.72,109.35,109.68,228100.0,82.8432,83.0704,82.7902,83.0401,228100.0
2010-07-14 15:00:00,109.69,109.98,109.56,109.88,412000.0,83.0477,83.2672,82.9492,83.1915,412000.0
2010-07-14 15:30:00,109.85,110.08,109.54,110.04,686100.0,83.1688,83.3429,82.9341,83.3126,686100.0
2010-07-15 09:30:00,110.0,110.07,109.58,109.81,252300.0,83.2824,83.3354,82.9644,83.1385,252300.0
2010-07-15 10:00:00,109.77,109.78,108.56,108.89,371900.0,83.1082,83.1158,82.1921,82.442,371900.0
2010-07-15 10:30:00,108.88,109.07,108.77,108.97,116500.0,82.4344,82.5782,82.3511,82.5025,116500.0
2010-07-15 11:00:00,109.03,109.19,108.79,109.17,125200.0,82.548,82.6691,82.3663,82.654,125200.0
2010-07-15 11:30:00,109.18,109.23,109.0,109.03,73300.0,82.6615,82.6994,82.5253,82.548,73300.0
2010-07-15 12:00:00,108.99,109.09,108.85,108.88,57600.0,82.5177,82.5934,82.4117,82.4344,57600.0
2010-07-15 12:30:00,108.87,109.11,108.84,109.0,31800.0,82.4268,82.6085,82.4041,82.5253,31800.0
2010-07-15 13:00:00,109.02,109.63,109.02,109.52,130900.0,82.5404,83.0022,82.5404,82.9189,130900.0
2010-07-15 13:30:00,109.55,109.61,109.36,109.45,96600.0,82.9417,82.9871,82.7978,82.866,96600.0
2010-07-15 14:00:00,109.42,109.67,109.29,109.65,157100.0,82.8432,83.0325,82.7448,83.0174,157100.0
2010-07-15 14:30:00,109.66,109.74,109.5,109.54,116500.0,83.0249,83.0855,82.9038,82.9341,116500.0
2010-07-15 15:00:00,109.52,109.61,109.03,109.43,253200.0,82.9189,82.9871,82.548,82.8508,253200.0
2010-07-15 15:30:00,109.42,110.44,109.42,110.11,590800.0,82.8432,83.6155,82.8432,83.3656,590800.0
2010-07-16 09:30:00,109.49,109.56,108.29,108.45,308400.0,82.8962,82.9492,81.9877,82.1088,308400.0
2010-07-16 10:00:00,108.41,108.49,107.95,108.29,279100.0,82.0786,82.1391,81.7303,81.9877,279100.0
2010-07-16 10:30:00,108.32,108.49,108.14,108.44,294100.0,82.0104,82.1391,81.8741,82.1013,294100.0
2010-07-16 11:00:00,108.47,108.51,107.87,108.11,123900.0,82.124,82.1543,81.6697,81.8514,123900.0
2010-07-16 11:30:00,108.11,108.12,107.71,107.77,139200.0,81.8514,81.859,81.5486,81.594,139200.0
2010-07-16 12:00:00,107.74,107.96,107.54,107.75,147700.0,81.5713,81.7379,81.4199,81.5789,147700.0
2010-07-16 12:30:00,107.76,107.79,107.5,107.56,122200.0,81.5864,81.6091,81.3896,81.435,122200.0
2010-07-16 13:00:00,107.57,107.71,107.46,107.47,127200.0,81.4426,81.5486,81.3593,81.3669,127200.0
2010-07-16 13:30:00,107.48,107.81,107.3,107.43,161700.0,81.3744,81.6243,81.2382,81.3366,161700.0
2010-07-16 14:00:00,107.4,107.6,107.29,107.41,251900.0,81.3139,81.4653,81.2306,81.3214,251900.0
2010-07-16 14:30:00,107.4,107.5,107.24,107.28,122500.0,81.3139,81.3896,81.1927,81.223,122500.0
2010-07-16 15:00:00,107.29,107.4,106.83,106.98,185400.0,81.2306,81.3139,80.8823,80.9959,185400.0
2010-07-16 15:30:00,106.97,107.32,106.86,107.04,438400.0,80.9883,81.2533,80.905,81.0413,438400.0
2010-07-19 09:30:00,107.44,107.81,107.4,107.62,183500.0,81.3442,81.6243,81.3139,81.4804,183500.0
2010-07-19 10:00:00,107.61,107.66,106.83,106.83,246700.0,81.4729,81.5107,80.8823,80.8823,246700.0
2010-07-19 10:30:00,106.78,107.04,106.61,106.85,114600.0,80.8445,81.0413,80.7158,80.8975,114600.0
2010-07-19 11:00:00,106.82,107.25,106.81,107.13,87700.0,80.8747,81.2003,80.8672,81.1095,87700.0
2010-07-19 11:30:00,107.15,107.23,106.95,107.22,36800.0,81.1246,81.1852,80.9732,81.1776,36800.0
2010-07-19 12:00:00,107.21,107.31,106.93,107.29,54000.0,81.17,81.2457,80.958,81.2306,54000.0
2010-07-19 12:30:00,107.27,107.56,107.18,107.37,63600.0,81.2154,81.435,81.1473,81.2912,63600.0
2010-07-19 13:00:00,107.39,107.4,107.1,107.13,51200.0,81.3063,81.3139,81.0867,81.1095,51200.0
2010-07-19 13:30:00,107.19,107.29,107.03,107.07,109000.0,81.1549,81.2306,81.0337,81.064,109000.0
2010-07-19 14:00:00,107.07,107.48,107.07,107.39,94500.0,81.064,81.3744,81.064,81.3063,94500.0
2010-07-19 14:30:00,107.37,107.84,107.36,107.65,116400.0,81.2912,81.647,81.2836,81.5031,116400.0
2010-07-19 15:00:00,107.65,108.01,107.48,107.51,138900.0,81.5031,81.7757,81.3744,81.3972,138900.0
2010-07-19 15:30:00,107.52,107.74,107.38,107.7,178800.0,81.4047,81.5713,81.2987,81.541,178800.0
2010-07-20 09:30:00,106.25,106.87,106.2,106.75,396700.0,80.4432,80.9126,80.4053,80.8217,396700.0
2010-07-20 10:00:00,106.72,106.98,106.41,106.88,150800.0,80.799,80.9959,80.5643,80.9202,150800.0
2010-07-20 10:30:00,106.87,107.07,106.76,106.89,231500.0,80.9126,81.064,80.8293,80.9277,231500.0
2010-07-20 11:00:00,106.88,107.42,106.87,107.34,136600.0,80.9202,81.329,80.9126,81.2684,136600.0
2010-07-20 11:30:00,107.33,107.38,107.02,107.03,66500.0,81.2609,81.2987,81.0262,81.0337,66500.0
2010-07-20 12:00:00,107.03,107.22,106.9,106.98,64200.0,81.0337,81.1776,80.9353,80.9959,64200.0
2010-07-20 12:30:00,106.99,107.28,106.97,107.25,54600.0,81.0035,81.223,80.9883,81.2003,54600.0
2010-07-20 13:00:00,107.3,107.46,107.2,107.42,67800.0,81.2382,81.3593,81.1624,81.329,67800.0
2010-07-20 13:30:00,107.45,108.38,107.41,108.36,269100.0,81.3517,82.0558,81.3214,82.0407,269100.0
2010-07-20 14:00:00,108.37,108.38,107.93,108.14,166500.0,82.0483,82.0558,81.7151,81.8741,166500.0
2010-07-20 14:30:00,108.1,108.35,108.05,108.13,140000.0,81.8438,82.0331,81.806,81.8666,140000.0
2010-07-20 15:00:00,108.15,108.74,108.05,108.62,175400.0,81.8817,82.3284,81.806,82.2375,175400.0
2010-07-20 15:30:00,108.63,108.94,108.54,108.86,537600.0,82.2451,82.4798,82.177,82.4193,537600.0
2010-07-21 09:30:00,109.41,109.47,108.62,108.84,476300.0,82.8357,82.8811,82.2375,82.4041,476300.0
2010-07-21 10:00:00,108.82,109.05,108.6,109.04,234000.0,82.389,82.5631,82.2224,82.5555,234000.0
2010-07-21 10:30:00,109.01,109.02,108.72,108.82,288900.0,82.5328,82.5404,82.3133,82.389,288900.0
2010-07-21 11:00:00,108.83,108.84,108.37,108.52,244700.0,82.3965,82.4041,82.0483,82.1618,244700.0
2010-07-21 11:30:00,108.54,108.76,108.42,108.76,158900.0,82.177,82.3435,82.0861,82.3435,158900.0
2010-07-21 12:00:00,108.76,108.96,108.72,108.88,92900.0,82.3435,82.495,82.3133,82.4344,92900.0
2010-07-21 12:30:00,108.87,109.03,108.67,108.69,87900.0,82.4268,82.548,82.2754,82.2905,87900.0
2010-07-21 13:00:00,108.69,108.86,108.67,108.82,44300.0,82.2905,82.4193,82.2754,82.389,44300.0
2010-07-21 13:30:00,108.84,109.05,108.73,108.86,83900.0,82.4041,82.5631,82.3208,82.4193,83900.0
2010-07-21 14:00:00,108.82,108.88,107.63,107.77,338800.0,82.389,82.4344,81.488,81.594,338800.0
2010-07-21 14:30:00,107.75,107.77,107.0,107.14,454600.0,81.5789,81.594,81.011,81.117,454600.0
2010-07-21 15:00:00,107.14,107.68,107.04,107.34,333000.0,81.117,81.5259,81.0413,81.2684,333000.0
2010-07-21 15:30:00,107.32,107.67,107.17,107.48,494700.0,81.2533,81.5183,81.1397,81.3744,494700.0
2010-07-22 09:30:00,108.72,109.5,108.69,109.47,502100.0,82.3133,82.9038,82.2905,82.8811,502100.0
2010-07-22 10:00:00,109.48,110.06,109.48,109.87,518800.0,82.8887,83.3278,82.8887,83.1839,518800.0
2010-07-22 10:30:00,109.87,110.23,109.77,110.03,202700.0,83.1839,83.4565,83.1082,83.3051,202700.0
2010-07-22 11:00:00,110.03,110.22,109.93,110.15,291500.0,83.3051,83.4489,83.2294,83.3959,291500.0
2010-07-22 11:30:00,110.14,110.18,109.64,109.76,207600.0,83.3884,83.4186,83.0098,83.1007,207600.0
2010-07-22 12:00:00,109.75,109.97,109.71,109.85,140900.0,83.0931,83.2596,83.0628,83.1688,140900.0
2010-07-22 12:30:00,109.84,109.97,109.77,109.94,264700.0,83.1612,83.2596,83.1082,83.2369,264700.0
2010-07-22 13:00:00,109.96,110.13,109.93,110.03,68900.0,83.2521,83.3808,83.2294,83.3051,68900.0
2010-07-22 13:30:00,110.02,110.08,109.85,109.92,109500.0,83.2975,83.3429,83.1688,83.2218,109500.0
2010-07-22 14:00:00,109.93,110.32,109.93,110.31,99400.0,83.2294,83.5246,83.2294,83.5171,99400.0
2010-07-22 14:30:00,110.32,110.32,109.98,110.17,105700.0,83.5246,83.5246,83.2672,83.4111,105700.0
2010-07-22 15:00:00,110.16,110.3,109.97,110.13,104400.0,83.4035,83.5095,83.2596,83.3808,104400.0
2010-07-22 15:30:00,110.15,110.16,109.45,109.85,410700.0,83.3959,83.4035,82.866,83.1688,410700.0
2010-07-23 09:30:00,109.65,110.03,109.34,109.41,185700.0,83.0174,83.3051,82.7827,82.8357,185700.0
2010-07-23 10:00:00,109.42,109.98,109.32,109.95,99700.0,82.8432,83.2672,82.7675,83.2445,99700.0
2010-07-23 10:30:00,110.0,110.21,109.91,109.91,116800.0,83.2824,83.4414,83.2142,83.2142,116800.0
2010-07-23 11:00:00,109.91,110.12,109.83,109.97,113500.0,83.2142,83.3732,83.1537,83.2596,113500.0
2010-07-23 11:30:00,109.97,110.21,109.74,110.08,87500.0,83.2596,83.4414,83.0855,83.3429,87500.0
2010-07-23 12:00:00,110.07,110.36,109.63,109.97,298400.0,83.3354,83.5549,83.0022,83.2596,298400.0
2010-07-23 12:30:00,110.01,110.03,109.55,109.93,184100.0,83.2899,83.3051,82.9417,83.2294,184100.0
2010-07-23 13:00:00,109.94,110.61,109.71,110.61,178000.0,83.2369,83.7442,83.0628,83.7442,178000.0
2010-07-23 13:30:00,110.65,110.8,110.5,110.67,203800.0,83.7745,83.8881,83.6609,83.7896,203800.0
2010-07-23 14:00:00,110.69,110.93,110.52,110.63,113400.0,83.8048,83.9865,83.6761,83.7593,113400.0
2010-07-23 14:30:00,110.6,110.95,110.56,110.8,95400.0,83.7366,84.0016,83.7063,83.8881,95400.0
2010-07-23 15:00:00,110.83,110.86,110.53,110.67,104800.0,83.9108,83.9335,83.6836,83.7896,104800.0
2010-07-23 15:30:00,110.65,110.85,110.24,110.77,341100.0,83.7745,83.9259,83.4641,83.8653,341100.0
2010-07-26 09:30:00,111.01,111.07,110.65,111.05,348600.0,84.047,84.0925,83.7745,84.0773,348600.0
2010-07-26 10:00:00,111.07,111.64,111.05,111.44,258500.0,84.0925,84.524,84.0773,84.3726,258500.0
2010-07-26 10:30:00,111.47,111.5,111.2,111.5,126300.0,84.3953,84.418,84.1909,84.418,126300.0
2010-07-26 11:00:00,111.5,111.75,111.37,111.73,166300.0,84.418,84.6073,84.3196,84.5922,166300.0
2010-07-26 11:30:00,111.73,111.85,111.68,111.73,86300.0,84.5922,84.683,84.5543,84.5922,86300.0
2010-07-26 12:00:00,111.75,111.86,111.7,111.79,156700.0,84.6073,84.6906,84.5695,84.6376,156700.0
2010-07-26 12:30:00,111.82,111.83,111.59,111.73,214900.0,84.6603,84.6679,84.4862,84.5922,214900.0
2010-07-26 13:00:00,111.75,111.75,111.6,111.73,26400.0,84.6073,84.6073,84.4937,84.5922,26400.0
2010-07-26 13:30:00,111.77,111.82,111.65,111.75,698300.0,84.6225,84.6603,84.5316,84.6073,698300.0
2010-07-26 14:00:00,111.75,111.76,111.5,111.5,101600.0,84.6073,84.6149,84.418,84.418,101600.0
2010-07-26 14:30:00,111.52,111.52,111.36,111.48,88300.0,84.4332,84.4332,84.312,84.4029,88300.0
2010-07-26 15:00:00,111.49,111.88,111.44,111.79,339600.0,84.4105,84.7057,84.3726,84.6376,339600.0
2010-07-26 15:30:00,111.81,112.06,111.72,112.0,232100.0,84.6527,84.842,84.5846,84.7966,232100.0
2010-07-27 09:30:00,112.56,112.66,112.15,112.15,325500.0,85.2206,85.2963,84.9102,84.9102,325500.0
2010-07-27 10:00:00,112.14,112.66,111.85,112.23,629200.0,84.9026,85.2963,84.683,84.9707,629200.0
2010-07-27 10:30:00,112.25,112.26,111.91,112.01,340100.0,84.9859,84.9934,84.7284,84.8042,340100.0
2010-07-27 11:00:00,111.97,112.01,111.5,111.7,246300.0,84.7739,84.8042,84.418,84.5695,246300.0
2010-07-27 11:30:00,111.73,111.9,111.69,111.89,111900.0,84.5922,84.7209,84.5619,84.7133,111900.0
2010-07-27 12:00:00,111.93,112.17,111.85,112.13,149300.0,84.7436,84.9253,84.683,84.895,149300.0
2010-07-27 12:30:00,112.11,112.12,111.82,111.85,160400.0,84.8799,84.8874,84.6603,84.683,160400.0
2010-07-27 13:00:00,111.84,111.96,111.67,111.7,36300.0,84.6754,84.7663,84.5467,84.5695,36300.0
2010-07-27 13:30:00,111.68,112.01,111.62,111.87,155800.0,84.5543,84.8042,84.5089,84.6982,155800.0
2010-07-27 14:00:00,111.87,112.16,111.8,112.02,217900.0,84.6982,84.9177,84.6452,84.8117,217900.0
2010-07-27 14:30:00,112.02,112.05,111.7,111.82,245100.0,84.8117,84.8344,84.5695,84.6603,245100.0
2010-07-27 15:00:00,111.82,112.19,111.81,112.17,320300.0,84.6603,84.9404,84.6527,84.9253,320300.0
2010-07-27 15:30:00,112.18,112.18,111.8,111.9,383800.0,84.9329,84.9329,84.6452,84.7209,383800.0
2010-07-28 09:30:00,111.7,112.02,111.58,111.77,192000.0,84.5695,84.8117,84.4786,84.6225,192000.0
2010-07-28 10:00:00,111.79,111.88,111.36,111.52,124000.0,84.6376,84.7057,84.312,84.4332,124000.0
2010-07-28 10:30:00,111.55,111.7,111.27,111.58,133200.0,84.4559,84.5695,84.2439,84.4786,133200.0
2010-07-28 11:00:00,111.59,111.62,111.31,111.48,108900.0,84.4862,84.5089,84.2742,84.4029,108900.0
2010-07-28 11:30:00,111.45,111.63,111.4,111.44,81900.0,84.3802,84.5165,84.3423,84.3726,81900.0
2010-07-28 12:00:00,111.46,111.64,111.37,111.52,44100.0,84.3877,84.524,84.3196,84.4332,44100.0
2010-07-28 12:30:00,111.52,111.78,111.48,111.78,167400.0,84.4332,84.63,84.4029,84.63,167400.0
2010-07-28 13:00:00,111.78,111.82,111.55,111.6,144500.0,84.63,84.6603,84.4559,84.4937,144500.0
2010-07-28 13:30:00,111.59,111.62,111.43,111.55,51600.0,84.4862,84.5089,84.365,84.4559,51600.0
2010-07-28 14:00:00,111.53,111.68,111.18,111.33,144000.0,84.4407,84.5543,84.1758,84.2893,144000.0
2010-07-28 14:30:00,111.32,111.44,111.13,111.21,59900.0,84.2818,84.3726,84.1379,84.1985,59900.0
2010-07-28 15:00:00,111.21,111.28,110.86,111.08,156600.0,84.1985,84.2515,83.9335,84.1,156600.0
2010-07-28 15:30:00,111.09,111.28,111.08,111.18,158600.0,84.1076,84.2515,84.1,84.1758,158600.0
2010-07-29 09:30:00,111.92,112.2,111.7,111.75,158300.0,84.736,84.948,84.5695,84.6073,158300.0
2010-07-29 10:00:00,111.79,111.8,111.36,111.45,106500.0,84.6376,84.6452,84.312,84.3802,106500.0
2010-07-29 10:30:00,111.45,111.56,111.28,111.47,105200.0,84.3802,84.4635,84.2515,84.3953,105200.0
2010-07-29 11:00:00,111.44,111.48,110.46,110.49,215000.0,84.3726,84.4029,83.6306,83.6533,215000.0
2010-07-29 11:30:00,110.46,110.46,110.08,110.15,192800.0,83.6306,83.6306,83.3429,83.3959,192800.0
2010-07-29 12:00:00,110.17,110.29,109.8,110.28,353000.0,83.4111,83.5019,83.1309,83.4944,353000.0
2010-07-29 12:30:00,110.26,110.33,109.93,110.33,184400.0,83.4792,83.5322,83.2294,83.5322,184400.0
2010-07-29 13:00:00,110.31,110.58,110.26,110.58,151900.0,83.5171,83.7215,83.4792,83.7215,151900.0
2010-07-29 13:30:00,110.55,110.82,110.55,110.64,88700.0,83.6988,83.9032,83.6988,83.7669,88700.0
2010-07-29 14:00:00,110.64,110.9,110.41,110.87,158800.0,83.7669,83.9638,83.5928,83.9411,158800.0
2010-07-29 14:30:00,110.89,111.21,110.75,111.11,220300.0,83.9562,84.1985,83.8502,84.1228,220300.0
2010-07-29 15:00:00,111.11,111.35,110.93,111.22,156300.0,84.1228,84.3045,83.9865,84.206,156300.0
2010-07-29 15:30:00,111.2,111.23,110.66,110.7,273300.0,84.1909,84.2136,83.7821,83.8123,273300.0
2010-07-30 09:30:00,109.54,110.21,109.36,110.07,520500.0,82.9341,83.4414,82.7978,83.3354,520500.0
2010-07-30 10:00:00,110.05,110.56,110.04,110.39,190100.0,83.3202,83.7063,83.3126,83.5776,190100.0
2010-07-30 10:30:00,110.39,111.01,110.38,110.78,206100.0,83.5776,84.047,83.5701,83.8729,206100.0
2010-07-30 11:00:00,110.74,110.9,110.43,110.43,98600.0,83.8426,83.9638,83.6079,83.6079,98600.0
2010-07-30 11:30:00,110.47,110.69,110.36,110.67,95600.0,83.6382,83.8048,83.5549,83.7896,95600.0
2010-07-30 12:00:00,110.66,110.73,110.44,110.59,174900.0,83.7821,83.8351,83.6155,83.7291,174900.0
2010-07-30 12:30:00,110.57,110.69,110.44,110.65,59100.0,83.7139,83.8048,83.6155,83.7745,59100.0
2010-07-30 13:00:00,110.63,110.69,110.28,110.39,109000.0,83.7593,83.8048,83.4944,83.5776,109000.0
2010-07-30 13:30:00,110.37,110.39,109.96,109.99,233200.0,83.5625,83.5776,83.2521,83.2748,233200.0
2010-07-30 14:00:00,110.0,110.6,109.98,110.54,121900.0,83.2824,83.7366,83.2672,83.6912,121900.0
2010-07-30 14:30:00,110.54,110.67,110.36,110.42,123800.0,83.6912,83.7896,83.5549,83.6003,123800.0
2010-07-30 15:00:00,110.43,111.23,110.34,111.14,155700.0,83.6079,84.2136,83.5398,84.1455,155700.0
2010-07-30 15:30:00,111.12,111.23,110.69,110.69,285900.0,84.1303,84.2136,83.8048,83.8048,285900.0
2010-08-02 09:30:00,112.37,112.44,111.94,112.16,301500.0,85.0767,85.1297,84.7512,84.9177,301500.0
2010-08-02 10:00:00,112.14,112.8,112.12,112.75,222800.0,84.9026,85.4023,84.8874,85.3644,222800.0
2010-08-02 10:30:00,112.74,112.88,112.68,112.8,95000.0,85.3569,85.4628,85.3114,85.4023,95000.0
2010-08-02 11:00:00,112.76,112.87,112.7,112.79,177800.0,85.372,85.4553,85.3266,85.3947,177800.0
2010-08-02 11:30:00,112.8,113.06,112.79,113.03,166800.0,85.4023,85.5991,85.3947,85.5764,166800.0
2010-08-02 12:00:00,113.02,113.03,112.75,112.76,277400.0,85.5688,85.5764,85.3644,85.372,277400.0
2010-08-02 12:30:00,112.77,112.9,112.65,112.83,131800.0,85.3796,85.478,85.2887,85.425,131800.0
2010-08-02 13:00:00,112.86,112.95,112.82,112.82,96900.0,85.4477,85.5158,85.4174,85.4174,96900.0
2010-08-02 13:30:00,112.81,112.97,112.71,112.9,120800.0,85.4098,85.531,85.3341,85.478,120800.0
2010-08-02 14:00:00,112.9,113.05,112.83,112.91,118100.0,85.478,85.5916,85.425,85.4856,118100.0
2010-08-02 14:30:00,112.93,113.24,112.93,113.2,281900.0,85.5007,85.7354,85.5007,85.7051,281900.0
2010-08-02 15:00:00,113.2,113.27,113.05,113.24,222900.0,85.7051,85.7581,85.5916,85.7354,222900.0
2010-08-02 15:30:00,113.26,113.33,113.09,113.16,591900.0,85.7505,85.8035,85.6218,85.6748,591900.0
2010-08-03 09:30:00,112.87,112.95,112.47,112.59,369500.0,85.4553,85.5158,85.1524,85.2433,369500.0
2010-08-03 10:00:00,112.6,112.62,112.25,112.46,204300.0,85.2509,85.266,84.9859,85.1449,204300.0
2010-08-03 10:30:00,112.45,112.94,112.42,112.88,258800.0,85.1373,85.5083,85.1146,85.4628,258800.0
2010-08-03 11:00:00,112.88,112.99,112.75,112.84,239400.0,85.4628,85.5461,85.3644,85.4326,239400.0
2010-08-03 11:30:00,112.86,113.16,112.85,112.96,70600.0,85.4477,85.6748,85.4401,85.5234,70600.0
2010-08-03 12:00:00,112.97,112.97,112.54,112.62,63700.0,85.531,85.531,85.2054,85.266,63700.0
2010-08-03 12:30:00,112.59,112.83,112.58,112.72,84200.0,85.2433,85.425,85.2357,85.3417,84200.0
2010-08-03 13:00:00,112.73,112.76,112.51,112.69,92600.0,85.3493,85.372,85.1827,85.319,92600.0
2010-08-03 13:30:00,112.68,112.83,112.67,112.73,130800.0,85.3114,85.425,85.3039,85.3493,130800.0
2010-08-03 14:00:00,112.72,112.89,112.67,112.89,70900.0,85.3417,85.4704,85.3039,85.4704,70900.0
2010-08-03 14:30:00,112.9,112.9,112.68,112.79,103800.0,85.478,85.478,85.3114,85.3947,103800.0
2010-08-03 15:00:00,112.79,112.84,112.54,112.61,118800.0,85.3947,85.4326,85.2054,85.2584,118800.0
2010-08-03 15:30:00,112.64,112.68,112.37,112.6,216900.0,85.2811,85.3114,85.0767,85.2509,216900.0
2010-08-04 09:30:00,112.93,113.11,112.78,113.09,235200.0,85.5007,85.637,85.3871,85.6218,235200.0
2010-08-04 10:00:00,113.1,113.41,112.6,112.76,212500.0,85.6294,85.8641,85.2509,85.372,212500.0
2010-08-04 10:30:00,112.8,112.9,112.56,112.8,133500.0,85.4023,85.478,85.2206,85.4023,133500.0
2010-08-04 11:00:00,112.81,113.05,112.73,113.01,122800.0,85.4098,85.5916,85.3493,85.5613,122800.0
2010-08-04 11:30:00,113.03,113.16,112.94,113.01,67400.0,85.5764,85.6748,85.5083,85.5613,67400.0
2010-08-04 12:00:00,112.99,113.29,112.95,113.21,62400.0,85.5461,85.7733,85.5158,85.7127,62400.0
2010-08-04 12:30:00,113.21,113.32,113.11,113.14,73000.0,85.7127,85.796,85.637,85.6597,73000.0
2010-08-04 13:00:00,113.14,113.16,112.86,112.91,104900.0,85.6597,85.6748,85.4477,85.4856,104900.0
2010-08-04 13:30:00,112.89,113.07,112.85,112.94,93300.0,85.4704,85.6067,85.4401,85.5083,93300.0
2010-08-04 14:00:00,112.97,113.22,112.94,113.14,73900.0,85.531,85.7203,85.5083,85.6597,73900.0
2010-08-04 14:30:00,113.14,113.29,113.07,113.25,101300.0,85.6597,85.7733,85.6067,85.743,101300.0
2010-08-04 15:00:00,113.23,113.48,113.15,113.44,163600.0,85.7278,85.9171,85.6673,85.8868,163600.0
2010-08-04 15:30:00,113.43,113.5,113.31,113.33,516300.0,85.8793,85.9323,85.7884,85.8035,516300.0
2010-08-05 09:30:00,112.63,113.03,112.48,112.88,345200.0,85.2736,85.5764,85.16,85.4628,345200.0
2010-08-05 10:00:00,112.9,113.12,112.82,113.11,272700.0,85.478,85.6446,85.4174,85.637,272700.0
2010-08-05 10:30:00,113.11,113.17,112.67,112.71,172800.0,85.637,85.6824,85.3039,85.3341,172800.0
2010-08-05 11:00:00,112.7,112.89,112.57,112.87,128500.0,85.3266,85.4704,85.2281,85.4553,128500.0
2010-08-05 11:30:00,112.85,112.99,112.74,112.82,110100.0,85.4401,85.5461,85.3569,85.4174,110100.0
2010-08-05 12:00:00,112.82,112.99,112.8,112.94,49900.0,85.4174,85.5461,85.4023,85.5083,49900.0
2010-08-05 12:30:00,112.93,112.98,112.83,112.89,39400.0,85.5007,85.5386,85.425,85.4704,39400.0
2010-08-05 13:00:00,112.88,112.89,112.72,112.89,43500.0,85.4628,85.4704,85.3417,85.4704,43500.0
2010-08-05 13:30:00,112.92,113.12,112.89,113.06,92200.0,85.4931,85.6446,85.4704,85.5991,92200.0
2010-08-05 14:00:00,113.06,113.11,112.98,113.05,66500.0,85.5991,85.637,85.5386,85.5916,66500.0
2010-08-05 14:30:00,113.03,113.12,112.99,113.05,130300.0,85.5764,85.6446,85.5461,85.5916,130300.0
2010-08-05 15:00:00,113.05,113.29,113.05,113.14,163600.0,85.5916,85.7733,85.5916,85.6597,163600.0
2010-08-05 15:30:00,113.13,113.21,113.0,113.21,133400.0,85.6521,85.7127,85.5537,85.7127,133400.0
2010-08-06 09:30:00,112.12,112.94,112.06,112.88,578900.0,84.8874,85.5083,84.842,85.4628,578900.0
2010-08-06 10:00:00,112.9,112.96,112.54,112.61,304800.0,85.478,85.5234,85.2054,85.2584,304800.0
2010-08-06 10:30:00,112.64,112.72,111.44,111.57,429700.0,85.2811,85.3417,84.3726,84.471,429700.0
2010-08-06 11:00:00,111.54,111.75,111.32,111.69,461100.0,84.4483,84.6073,84.2818,84.5619,461100.0
2010-08-06 11:30:00,111.67,111.84,111.6,111.68,235500.0,84.5467,84.6754,84.4937,84.5543,235500.0
2010-08-06 12:00:00,111.68,111.71,111.5,111.54,259100.0,84.5543,84.577,84.418,84.4483,259100.0
2010-08-06 12:30:00,111.54,111.74,111.52,111.61,55500.0,84.4483,84.5997,84.4332,84.5013,55500.0
2010-08-06 13:00:00,111.66,111.71,111.52,111.59,79000.0,84.5392,84.577,84.4332,84.4862,79000.0
2010-08-06 13:30:00,111.62,111.76,111.51,111.65,125300.0,84.5089,84.6149,84.4256,84.5316,125300.0
2010-08-06 14:00:00,111.65,111.82,111.54,111.82,134900.0,84.5316,84.6603,84.4483,84.6603,134900.0
2010-08-06 14:30:00,111.8,112.38,111.76,112.3,186800.0,84.6452,85.0843,84.6149,85.0237,186800.0
2010-08-06 15:00:00,112.33,112.67,112.19,112.53,181500.0,85.0464,85.3039,84.9404,85.1979,181500.0
2010-08-06 15:30:00,112.52,112.82,112.42,112.77,290700.0,85.1903,85.4174,85.1146,85.3796,290700.0
2010-08-09 09:30:00,113.33,113.33,112.72,112.84,174800.0,85.8035,85.8035,85.3417,85.4326,174800.0
2010-08-09 10:00:00,112.87,113.08,112.8,112.86,123500.0,85.4553,85.6143,85.4023,85.4477,123500.0
2010-08-09 10:30:00,112.88,113.14,112.87,113.12,69200.0,85.4628,85.6597,85.4553,85.6446,69200.0
2010-08-09 11:00:00,113.11,113.25,113.06,113.19,98700.0,85.637,85.743,85.5991,85.6976,98700.0
2010-08-09 11:30:00,113.2,113.35,113.19,113.21,71000.0,85.7051,85.8187,85.6976,85.7127,71000.0
2010-08-09 12:00:00,113.21,113.32,113.15,113.2,50700.0,85.7127,85.796,85.6673,85.7051,50700.0
2010-08-09 12:30:00,113.2,113.24,113.12,113.19,35500.0,85.7051,85.7354,85.6446,85.6976,35500.0
2010-08-09 13:00:00,113.18,113.29,113.16,113.17,41300.0,85.69,85.7733,85.6748,85.6824,41300.0
2010-08-09 13:30:00,113.17,113.31,113.13,113.24,56100.0,85.6824,85.7884,85.6521,85.7354,56100.0
2010-08-09 14:00:00,113.24,113.32,113.24,113.29,30700.0,85.7354,85.796,85.7354,85.7733,30700.0
2010-08-09 14:30:00,113.3,113.58,113.3,113.57,135300.0,85.7808,85.9928,85.7808,85.9853,135300.0
2010-08-09 15:00:00,113.57,113.57,113.3,113.39,75500.0,85.9853,85.9853,85.7808,85.849,75500.0
2010-08-09 15:30:00,113.37,113.56,113.32,113.39,181400.0,85.8338,85.9777,85.796,85.849,181400.0
2010-08-10 09:30:00,112.45,112.6,111.77,112.08,183600.0,85.1373,85.2509,84.6225,84.8572,183600.0
2010-08-10 10:00:00,112.05,112.29,111.93,112.24,109800.0,84.8344,85.0161,84.7436,84.9783,109800.0
2010-08-10 10:30:00,112.22,112.23,111.97,112.05,104800.0,84.9632,84.9707,84.7739,84.8344,104800.0
2010-08-10 11:00:00,112.06,112.31,112.06,112.29,84000.0,84.842,85.0313,84.842,85.0161,84000.0
2010-08-10 11:30:00,112.3,112.4,112.25,112.36,145400.0,85.0237,85.0994,84.9859,85.0691,145400.0
2010-08-10 12:00:00,112.35,112.37,112.25,112.36,154200.0,85.0616,85.0767,84.9859,85.0691,154200.0
2010-08-10 12:30:00,112.36,112.36,112.2,112.27,54800.0,85.0691,85.0691,84.948,85.001,54800.0
2010-08-10 13:00:00,112.27,112.27,111.97,112.0,73000.0,85.001,85.001,84.7739,84.7966,73000.0
2010-08-10 13:30:00,111.98,112.18,111.96,112.12,64100.0,84.7814,84.9329,84.7663,84.8874,64100.0
2010-08-10 14:00:00,112.12,113.07,112.12,112.78,760800.0,84.8874,85.6067,84.8874,85.3871,760800.0
2010-08-10 14:30:00,112.79,113.35,112.79,112.98,406400.0,85.3947,85.8187,85.3947,85.5386,406400.0
2010-08-10 15:00:00,112.98,113.24,112.56,112.9,270600.0,85.5386,85.7354,85.2206,85.478,270600.0
2010-08-10 15:30:00,112.9,113.16,112.69,112.8,254800.0,85.478,85.6748,85.319,85.4023,254800.0
2010-08-11 09:30:00,111.06,111.06,110.3,110.53,237800.0,84.0849,84.0849,83.5095,83.6836,237800.0
2010-08-11 10:00:00,110.53,110.69,110.33,110.51,187600.0,83.6836,83.8048,83.5322,83.6685,187600.0
2010-08-11 10:30:00,110.5,110.51,110.13,110.16,204500.0,83.6609,83.6685,83.3808,83.4035,204500.0
2010-08-11 11:00:00,110.16,110.17,109.75,109.96,164600.0,83.4035,83.4111,83.0931,83.2521,164600.0
2010-08-11 11:30:00,109.96,110.08,109.94,110.02,143900.0,83.2521,83.3429,83.2369,83.2975,143900.0
2010-08-11 12:00:00,110.0,110.03,109.88,109.93,116700.0,83.2824,83.3051,83.1915,83.2294,116700.0
2010-08-11 12:30:00,109.93,109.98,109.61,109.65,154900.0,83.2294,83.2672,82.9871,83.0174,154900.0
2010-08-11 13:00:00,109.65,109.97,109.65,109.93,126000.0,83.0174,83.2596,83.0174,83.2294,126000.0
2010-08-11 13:30:00,109.93,109.97,109.73,109.78,85800.0,83.2294,83.2596,83.0779,83.1158,85800.0
2010-08-11 14:00:00,109.78,110.08,109.78,110.03,131400.0,83.1158,83.3429,83.1158,83.3051,131400.0
2010-08-11 14:30:00,110.03,110.04,109.51,109.66,254100.0,83.3051,83.3126,82.9114,83.0249,254100.0
2010-08-11 15:00:00,109.67,109.8,109.56,109.69,173500.0,83.0325,83.1309,82.9492,83.0477,173500.0
2010-08-11 15:30:00,109.71,109.96,109.53,109.69,378100.0,83.0628,83.2521,82.9265,83.0477,378100.0
2010-08-12 09:30:00,108.04,108.85,107.99,108.74,549100.0,81.7984,82.4117,81.7606,82.3284,549100.0
2010-08-12 10:00:00,108.73,109.1,108.64,108.66,331600.0,82.3208,82.601,82.2527,82.2678,331600.0
2010-08-12 10:30:00,108.68,109.29,108.64,109.12,193500.0,82.283,82.7448,82.2527,82.6161,193500.0
2010-08-12 11:00:00,109.12,109.32,108.86,109.31,160900.0,82.6161,82.7675,82.4193,82.76,160900.0
2010-08-12 11:30:00,109.29,109.37,109.06,109.16,175900.0,82.7448,82.8054,82.5707,82.6464,175900.0
2010-08-12 12:00:00,109.15,109.23,108.95,109.1,69400.0,82.6388,82.6994,82.4874,82.601,69400.0
2010-08-12 12:30:00,109.1,109.31,109.1,109.3,71700.0,82.601,82.76,82.601,82.7524,71700.0
2010-08-12 13:00:00,109.32,109.37,109.04,109.07,111400.0,82.7675,82.8054,82.5555,82.5782,111400.0
2010-08-12 13:30:00,109.08,109.11,108.75,108.79,124200.0,82.5858,82.6085,82.336,82.3663,124200.0
2010-08-12 14:00:00,108.79,108.96,108.73,108.9,151200.0,82.3663,82.495,82.3208,82.4495,151200.0
2010-08-12 14:30:00,108.9,109.04,108.64,108.96,311900.0,82.4495,82.5555,82.2527,82.495,311900.0
2010-08-12 15:00:00,108.96,109.39,108.95,109.16,167200.0,82.495,82.8205,82.4874,82.6464,167200.0
2010-08-12 15:30:00,109.16,109.38,108.85,109.01,372600.0,82.6464,82.813,82.4117,82.5328,372600.0
2010-08-13 09:30:00,108.66,109.27,108.64,109.23,392400.0,82.2678,82.7297,82.2527,82.6994,392400.0
2010-08-13 10:00:00,109.23,109.33,108.87,109.0,253300.0,82.6994,82.7751,82.4268,82.5253,253300.0
2010-08-13 10:30:00,109.0,109.12,108.69,108.89,213800.0,82.5253,82.6161,82.2905,82.442,213800.0
2010-08-13 11:00:00,108.87,108.99,108.7,108.77,150700.0,82.4268,82.5177,82.2981,82.3511,150700.0
2010-08-13 11:30:00,108.78,108.83,108.57,108.78,473900.0,82.3587,82.3965,82.1997,82.3587,473900.0
2010-08-13 12:00:00,108.77,109.02,108.76,108.99,122400.0,82.3511,82.5404,82.3435,82.5177,122400.0
2010-08-13 12:30:00,108.99,109.16,108.91,109.13,240000.0,82.5177,82.6464,82.4571,82.6237,240000.0
2010-08-13 13:00:00,109.14,109.21,109.03,109.12,154600.0,82.6312,82.6842,82.548,82.6161,154600.0
2010-08-13 13:30:00,109.12,109.27,109.07,109.07,156500.0,82.6161,82.7297,82.5782,82.5782,156500.0
2010-08-13 14:00:00,109.06,109.11,108.94,109.02,103900.0,82.5707,82.6085,82.4798,82.5404,103900.0
2010-08-13 14:30:00,109.02,109.08,108.78,108.85,134900.0,82.5404,82.5858,82.3587,82.4117,134900.0
2010-08-13 15:00:00,108.86,109.04,108.85,108.92,125700.0,82.4193,82.5555,82.4117,82.4647,125700.0
2010-08-13 15:30:00,108.9,109.0,108.6,108.68,432400.0,82.4495,82.5253,82.2224,82.283,432400.0
2010-08-16 09:30:00,107.96,108.38,107.57,108.18,446400.0,81.7379,82.0558,81.4426,81.9044,446400.0
2010-08-16 10:00:00,108.17,108.77,108.04,108.65,301900.0,81.8968,82.3511,81.7984,82.2603,301900.0
2010-08-16 10:30:00,108.66,108.86,108.62,108.69,148400.0,82.2678,82.4193,82.2375,82.2905,148400.0
2010-08-16 11:00:00,108.72,108.72,108.44,108.5,232200.0,82.3133,82.3133,82.1013,82.1467,232200.0
2010-08-16 11:30:00,108.48,108.82,108.47,108.77,104200.0,82.1316,82.389,82.124,82.3511,104200.0
2010-08-16 12:00:00,108.75,108.94,108.72,108.93,81700.0,82.336,82.4798,82.3133,82.4723,81700.0
2010-08-16 12:30:00,108.93,108.97,108.79,108.85,121800.0,82.4723,82.5025,82.3663,82.4117,121800.0
2010-08-16 13:00:00,108.85,108.94,108.8,108.85,85200.0,82.4117,82.4798,82.3738,82.4117,85200.0
2010-08-16 13:30:00,108.84,108.9,108.69,108.71,85800.0,82.4041,82.4495,82.2905,82.3057,85800.0
2010-08-16 14:00:00,108.74,108.82,108.5,108.64,114600.0,82.3284,82.389,82.1467,82.2527,114600.0
2010-08-16 14:30:00,108.64,108.68,108.25,108.3,180500.0,82.2527,82.283,81.9574,81.9953,180500.0
2010-08-16 15:00:00,108.29,108.46,108.2,108.43,145300.0,81.9877,82.1164,81.9196,82.0937,145300.0
2010-08-16 15:30:00,108.42,108.7,108.35,108.65,199700.0,82.0861,82.2981,82.0331,82.2603,199700.0
2010-08-17 09:30:00,109.54,109.65,109.26,109.46,268000.0,82.9341,83.0174,82.7221,82.8735,268000.0
2010-08-17 10:00:00,109.46,109.58,109.29,109.38,115100.0,82.8735,82.9644,82.7448,82.813,115100.0
2010-08-17 10:30:00,109.39,109.87,109.36,109.79,189000.0,82.8205,83.1839,82.7978,83.1234,189000.0
2010-08-17 11:00:00,109.82,110.31,109.8,110.22,179200.0,83.1461,83.5171,83.1309,83.4489,179200.0
2010-08-17 11:30:00,110.22,110.45,110.22,110.4,404100.0,83.4489,83.6231,83.4489,83.5852,404100.0
2010-08-17 12:00:00,110.4,110.41,110.24,110.25,238200.0,83.5852,83.5928,83.4641,83.4716,238200.0
2010-08-17 12:30:00,110.25,110.37,110.23,110.29,118100.0,83.4716,83.5625,83.4565,83.5019,118100.0
2010-08-17 13:00:00,110.29,110.71,110.28,110.7,120800.0,83.5019,83.8199,83.4944,83.8123,120800.0
2010-08-17 13:30:00,110.71,110.76,110.49,110.57,87600.0,83.8199,83.8578,83.6533,83.7139,87600.0
2010-08-17 14:00:00,110.57,110.66,110.54,110.62,72800.0,83.7139,83.7821,83.6912,83.7518,72800.0
2010-08-17 14:30:00,110.63,110.65,110.48,110.52,47900.0,83.7593,83.7745,83.6458,83.6761,47900.0
2010-08-17 15:00:00,110.5,110.5,110.27,110.46,147300.0,83.6609,83.6609,83.4868,83.6306,147300.0
2010-08-17 15:30:00,110.48,110.48,109.94,109.99,265500.0,83.6458,83.6458,83.2369,83.2748,265500.0
2010-08-18 09:30:00,109.91,109.91,109.3,109.61,365100.0,83.2142,83.2142,82.7524,82.9871,365100.0
2010-08-18 10:00:00,109.59,109.86,109.38,109.41,252300.0,82.9719,83.1764,82.813,82.8357,252300.0
2010-08-18 10:30:00,109.42,109.69,109.38,109.63,107700.0,82.8432,83.0477,82.813,83.0022,107700.0
2010-08-18 11:00:00,109.64,109.98,109.61,109.8,98400.0,83.0098,83.2672,82.9871,83.1309,98400.0
2010-08-18 11:30:00,109.81,110.12,109.8,110.0,86300.0,83.1385,83.3732,83.1309,83.2824,86300.0
2010-08-18 12:00:00,110.04,110.06,109.88,110.05,101300.0,83.3126,83.3278,83.1915,83.3202,101300.0
2010-08-18 12:30:00,110.03,110.38,109.93,110.34,76200.0,83.3051,83.5701,83.2294,83.5398,76200.0
2010-08-18 13:00:00,110.35,110.68,110.33,110.62,117400.0,83.5474,83.7972,83.5322,83.7518,117400.0
2010-08-18 13:30:00,110.64,110.7,110.49,110.64,62000.0,83.7669,83.8123,83.6533,83.7669,62000.0
2010-08-18 14:00:00,110.66,110.75,110.46,110.55,72900.0,83.7821,83.8502,83.6306,83.6988,72900.0
2010-08-18 14:30:00,110.54,110.63,110.44,110.51,51900.0,83.6912,83.7593,83.6155,83.6685,51900.0
2010-08-18 15:00:00,110.52,110.58,110.18,110.26,182100.0,83.6761,83.7215,83.4186,83.4792,182100.0
2010-08-18 15:30:00,110.26,110.43,110.16,110.17,505000.0,83.4792,83.6079,83.4035,83.4111,505000.0
2010-08-19 09:30:00,109.58,109.87,109.24,109.4,351900.0,82.9644,83.1839,82.707,82.8281,351900.0
2010-08-19 10:00:00,109.28,109.37,108.45,108.68,474100.0,82.7372,82.8054,82.1088,82.283,474100.0
2010-08-19 10:30:00,108.67,108.8,108.29,108.56,215900.0,82.2754,82.3738,81.9877,82.1921,215900.0
2010-08-19 11:00:00,108.56,108.59,108.29,108.47,132300.0,82.1921,82.2148,81.9877,82.124,132300.0
2010-08-19 11:30:00,108.46,108.46,107.81,107.99,302800.0,82.1164,82.1164,81.6243,81.7606,302800.0
2010-08-19 12:00:00,107.99,108.22,107.9,108.17,135600.0,81.7606,81.9347,81.6924,81.8968,135600.0
2010-08-19 12:30:00,108.17,108.29,108.03,108.21,71900.0,81.8968,81.9877,81.7909,81.9271,71900.0
2010-08-19 13:00:00,108.22,108.32,108.14,108.2,63600.0,81.9347,82.0104,81.8741,81.9196,63600.0
2010-08-19 13:30:00,108.21,108.24,107.99,107.99,71800.0,81.9271,81.9498,81.7606,81.7606,71800.0
2010-08-19 14:00:00,107.98,108.31,107.86,108.21,94200.0,81.753,82.0028,81.6621,81.9271,94200.0
2010-08-19 14:30:00,108.23,108.4,108.09,108.23,153800.0,81.9423,82.071,81.8363,81.9423,153800.0
2010-08-19 15:00:00,108.18,108.74,108.13,108.49,122900.0,81.9044,82.3284,81.8666,82.1391,122900.0
2010-08-19 15:30:00,108.48,108.6,108.25,108.32,517200.0,82.1316,82.2224,81.9574,82.0104,517200.0
2010-08-20 09:30:00,107.93,108.07,107.37,107.65,335700.0,81.7151,81.8211,81.2912,81.5031,335700.0
2010-08-20 10:00:00,107.65,107.89,107.43,107.6,158600.0,81.5031,81.6849,81.3366,81.4653,158600.0
2010-08-20 10:30:00,107.6,107.82,107.57,107.62,148400.0,81.4653,81.6319,81.4426,81.4804,148400.0
2010-08-20 11:00:00,107.65,107.72,107.39,107.52,162200.0,81.5031,81.5561,81.3063,81.4047,162200.0
2010-08-20 11:30:00,107.51,107.51,107.13,107.18,76900.0,81.3972,81.3972,81.1095,81.1473,76900.0
2010-08-20 12:00:00,107.18,107.44,107.18,107.41,111500.0,81.1473,81.3442,81.1473,81.3214,111500.0
2010-08-20 12:30:00,107.42,107.45,107.29,107.43,64100.0,81.329,81.3517,81.2306,81.3366,64100.0
2010-08-20 13:00:00,107.45,107.62,107.45,107.55,56800.0,81.3517,81.4804,81.3517,81.4274,56800.0
2010-08-20 13:30:00,107.55,107.66,107.43,107.52,101200.0,81.4274,81.5107,81.3366,81.4047,101200.0
2010-08-20 14:00:00,107.53,107.73,107.51,107.63,69700.0,81.4123,81.5637,81.3972,81.488,69700.0
2010-08-20 14:30:00,107.64,108.07,107.63,107.91,201200.0,81.4956,81.8211,81.488,81.7,201200.0
2010-08-20 15:00:00,107.91,108.02,107.79,107.9,282600.0,81.7,81.7833,81.6091,81.6924,282600.0
2010-08-20 15:30:00,107.91,108.06,107.88,107.89,223100.0,81.7,81.8136,81.6773,81.6849,223100.0
2010-08-23 09:30:00,108.4,108.95,108.3,108.76,275400.0,82.071,82.4874,81.9953,82.3435,275400.0
2010-08-23 10:00:00,108.78,108.78,108.18,108.25,146700.0,82.3587,82.3587,81.9044,81.9574,146700.0
2010-08-23 10:30:00,108.24,108.44,107.8,107.99,278800.0,81.9498,82.1013,81.6167,81.7606,278800.0
2010-08-23 11:00:00,107.98,108.02,107.68,107.72,256300.0,81.753,81.7833,81.5259,81.5561,256300.0
2010-08-23 11:30:00,107.77,108.0,107.75,107.83,103800.0,81.594,81.7681,81.5789,81.6394,103800.0
2010-08-23 12:00:00,107.84,108.09,107.81,108.05,82800.0,81.647,81.8363,81.6243,81.806,82800.0
2010-08-23 12:30:00,108.05,108.13,107.9,107.93,47400.0,81.806,81.8666,81.6924,81.7151,47400.0
2010-08-23 13:00:00,107.92,108.06,107.81,108.05,80700.0,81.7076,81.8136,81.6243,81.806,80700.0
2010-08-23 13:30:00,108.06,108.07,107.83,108.01,70500.0,81.8136,81.8211,81.6394,81.7757,70500.0
2010-08-23 14:00:00,108.01,108.32,107.96,108.15,136600.0,81.7757,82.0104,81.7379,81.8817,136600.0
2010-08-23 14:30:00,108.14,108.28,108.06,108.07,64000.0,81.8741,81.9801,81.8136,81.8211,64000.0
2010-08-23 15:00:00,108.08,108.18,107.77,107.82,84100.0,81.8287,81.9044,81.594,81.6319,84100.0
2010-08-23 15:30:00,107.83,107.85,107.46,107.5,369900.0,81.6394,81.6546,81.3593,81.3896,369900.0
2010-08-24 09:30:00,106.29,106.41,105.91,106.07,688100.0,80.4735,80.5643,80.1858,80.3069,688100.0
2010-08-24 10:00:00,106.05,106.29,105.36,106.07,486200.0,80.2918,80.4735,79.7694,80.3069,486200.0
2010-08-24 10:30:00,106.07,106.27,105.83,106.25,161700.0,80.3069,80.4583,80.1252,80.4432,161700.0
2010-08-24 11:00:00,106.29,106.56,106.13,106.41,178500.0,80.4735,80.6779,80.3523,80.5643,178500.0
2010-08-24 11:30:00,106.43,106.76,106.33,106.5,166100.0,80.5795,80.8293,80.5038,80.6325,166100.0
2010-08-24 12:00:00,106.49,106.68,106.2,106.24,128200.0,80.6249,80.7687,80.4053,80.4356,128200.0
2010-08-24 12:30:00,106.26,106.38,106.21,106.26,136500.0,80.4508,80.5416,80.4129,80.4508,136500.0
2010-08-24 13:00:00,106.24,106.53,106.11,106.52,119000.0,80.4356,80.6552,80.3372,80.6476,119000.0
2010-08-24 13:30:00,106.53,106.53,105.9,105.98,386500.0,80.6552,80.6552,80.1782,80.2388,386500.0
2010-08-24 14:00:00,105.98,106.28,105.92,106.08,257000.0,80.2388,80.4659,80.1933,80.3145,257000.0
2010-08-24 14:30:00,106.09,106.35,106.0,106.33,219500.0,80.3221,80.5189,80.2539,80.5038,219500.0
2010-08-24 15:00:00,106.34,106.64,106.23,106.49,211100.0,80.5113,80.7385,80.428,80.6249,211100.0
2010-08-24 15:30:00,106.49,106.51,105.85,105.94,420400.0,80.6249,80.64,80.1403,80.2085,420400.0
2010-08-25 09:30:00,105.32,105.67,104.87,105.05,410000.0,79.7391,80.0041,79.3984,79.5347,410000.0
2010-08-25 10:00:00,105.07,105.42,104.63,105.22,323500.0,79.5498,79.8148,79.2167,79.6634,323500.0
2010-08-25 10:30:00,105.22,105.51,104.9,105.46,175200.0,79.6634,79.8829,79.4211,79.8451,175200.0
2010-08-25 11:00:00,105.46,105.78,105.27,105.75,194600.0,79.8451,80.0873,79.7012,80.0646,194600.0
2010-08-25 11:30:00,105.71,105.71,105.46,105.65,117100.0,80.0344,80.0344,79.8451,79.9889,117100.0
2010-08-25 12:00:00,105.63,105.73,105.46,105.51,79900.0,79.9738,80.0495,79.8451,79.8829,79900.0
2010-08-25 12:30:00,105.5,105.61,105.3,105.38,141900.0,79.8754,79.9586,79.7239,79.7845,141900.0
2010-08-25 13:00:00,105.36,105.61,105.32,105.47,87200.0,79.7694,79.9586,79.7391,79.8526,87200.0
2010-08-25 13:30:00,105.46,105.79,105.42,105.7,90500.0,79.8451,80.0949,79.8148,80.0268,90500.0
2010-08-25 14:00:00,105.71,105.99,105.67,105.81,168300.0,80.0344,80.2463,80.0041,80.1101,168300.0
2010-08-25 14:30:00,105.79,106.36,105.78,106.34,367000.0,80.0949,80.5265,80.0873,80.5113,367000.0
2010-08-25 15:00:00,106.35,106.42,106.01,106.06,160200.0,80.5189,80.5719,80.2615,80.2993,160200.0
2010-08-25 15:30:00,106.06,106.7,106.05,106.3,372300.0,80.2993,80.7839,80.2918,80.481,372300.0
2010-08-26 09:30:00,106.79,106.82,106.28,106.58,313400.0,80.852,80.8747,80.4659,80.693,313400.0
2010-08-26 10:00:00,106.56,106.9,106.54,106.62,291300.0,80.6779,80.9353,80.6628,80.7233,291300.0
2010-08-26 10:30:00,106.68,106.94,106.56,106.66,106200.0,80.7687,80.9656,80.6779,80.7536,106200.0
2010-08-26 11:00:00,106.67,106.68,106.05,106.3,188100.0,80.7612,80.7687,80.2918,80.481,188100.0
2010-08-26 11:30:00,106.3,106.44,105.98,106.36,176800.0,80.481,80.587,80.2388,80.5265,176800.0
2010-08-26 12:00:00,106.35,106.37,106.09,106.25,62900.0,80.5189,80.534,80.3221,80.4432,62900.0
2010-08-26 12:30:00,106.26,106.34,105.94,106.2,199800.0,80.4508,80.5113,80.2085,80.4053,199800.0
2010-08-26 13:00:00,106.21,106.24,106.0,106.14,62000.0,80.4129,80.4356,80.2539,80.3599,62000.0
2010-08-26 13:30:00,106.12,106.25,105.92,105.93,86800.0,80.3448,80.4432,80.1933,80.2009,86800.0
2010-08-26 14:00:00,105.92,106.03,105.56,105.66,133400.0,80.1933,80.2766,79.9208,79.9965,133400.0
2010-08-26 14:30:00,105.66,105.72,105.25,105.34,206800.0,79.9965,80.0419,79.6861,79.7542,206800.0
2010-08-26 15:00:00,105.34,105.86,105.32,105.7,277700.0,79.7542,80.1479,79.7391,80.0268,277700.0
2010-08-26 15:30:00,105.7,106.04,105.48,105.56,450700.0,80.0268,80.2842,79.8602,79.9208,450700.0
2010-08-27 09:30:00,106.26,106.32,105.36,105.41,364200.0,80.4508,80.4962,79.7694,79.8072,364200.0
2010-08-27 10:00:00,105.44,106.03,104.64,105.97,812400.0,79.8299,80.2766,79.2242,80.2312,812400.0
2010-08-27 10:30:00,105.96,106.28,105.8,105.95,312500.0,80.2236,80.4659,80.1025,80.2161,312500.0
2010-08-27 11:00:00,105.98,106.81,105.98,106.74,424500.0,80.2388,80.8672,80.2388,80.8142,424500.0
2010-08-27 11:30:00,106.77,106.84,106.5,106.59,149600.0,80.8369,80.8899,80.6325,80.7006,149600.0
2010-08-27 12:00:00,106.62,106.88,106.53,106.79,114500.0,80.7233,80.9202,80.6552,80.852,114500.0
2010-08-27 12:30:00,106.81,106.85,106.36,106.43,87800.0,80.8672,80.8975,80.5265,80.5795,87800.0
2010-08-27 13:00:00,106.43,106.69,106.37,106.68,97400.0,80.5795,80.7763,80.534,80.7687,97400.0
2010-08-27 13:30:00,106.68,107.0,106.65,107.0,178300.0,80.7687,81.011,80.746,81.011,178300.0
2010-08-27 14:00:00,107.0,107.05,106.73,106.93,176800.0,81.011,81.0489,80.8066,80.958,176800.0
2010-08-27 14:30:00,106.95,107.2,106.92,107.01,131000.0,80.9732,81.1624,80.9505,81.0186,131000.0
2010-08-27 15:00:00,107.01,107.28,106.84,107.21,268500.0,81.0186,81.223,80.8899,81.17,268500.0
2010-08-27 15:30:00,107.22,107.34,107.06,107.22,377400.0,81.1776,81.2684,81.0565,81.1776,377400.0
2010-08-30 09:30:00,106.96,107.27,106.86,107.25,189400.0,80.9807,81.2154,80.905,81.2003,189400.0
2010-08-30 10:00:00,107.23,107.25,106.72,106.85,216600.0,81.1852,81.2003,80.799,80.8975,216600.0
2010-08-30 10:30:00,106.83,107.06,106.67,106.99,137000.0,80.8823,81.0565,80.7612,81.0035,137000.0
2010-08-30 11:00:00,106.99,107.01,106.71,106.81,127500.0,81.0035,81.0186,80.7915,80.8672,127500.0
2010-08-30 11:30:00,106.83,106.83,106.42,106.54,113400.0,80.8823,80.8823,80.5719,80.6628,113400.0
2010-08-30 12:00:00,106.53,106.6,106.48,106.55,20900.0,80.6552,80.7082,80.6173,80.6703,20900.0
2010-08-30 12:30:00,106.55,106.81,106.5,106.64,76700.0,80.6703,80.8672,80.6325,80.7385,76700.0
2010-08-30 13:00:00,106.63,106.75,106.34,106.38,98200.0,80.7309,80.8217,80.5113,80.5416,98200.0
2010-08-30 13:30:00,106.39,106.52,106.32,106.38,84300.0,80.5492,80.6476,80.4962,80.5416,84300.0
2010-08-30 14:00:00,106.39,106.46,106.15,106.42,90100.0,80.5492,80.6022,80.3675,80.5719,90100.0
2010-08-30 14:30:00,106.41,106.54,106.29,106.36,116400.0,80.5643,80.6628,80.4735,80.5265,116400.0
2010-08-30 15:00:00,106.38,106.42,106.03,106.05,127300.0,80.5416,80.5719,80.2766,80.2918,127300.0
2010-08-30 15:30:00,106.07,106.18,105.67,105.68,341800.0,80.3069,80.3902,80.0041,80.0116,341800.0
2010-08-31 09:30:00,105.27,105.66,104.86,105.45,463600.0,79.7012,79.9965,79.3908,79.8375,463600.0
2010-08-31 10:00:00,105.51,106.2,105.37,106.03,308800.0,79.8829,80.4053,79.7769,80.2766,308800.0
2010-08-31 10:30:00,106.03,106.14,105.63,106.06,288500.0,80.2766,80.3599,79.9738,80.2993,288500.0
2010-08-31 11:00:00,106.05,106.16,105.71,106.01,213900.0,80.2918,80.3751,80.0344,80.2615,213900.0
2010-08-31 11:30:00,105.98,106.35,105.95,106.18,166500.0,80.2388,80.5189,80.2161,80.3902,166500.0
2010-08-31 12:00:00,106.18,106.26,105.96,105.97,90200.0,80.3902,80.4508,80.2236,80.2312,90200.0
2010-08-31 12:30:00,105.99,106.09,105.76,105.76,74400.0,80.2463,80.3221,80.0722,80.0722,74400.0
2010-08-31 13:00:00,105.76,106.07,105.75,106.05,78800.0,80.0722,80.3069,80.0646,80.2918,78800.0
2010-08-31 13:30:00,106.07,106.16,105.97,106.04,48800.0,80.3069,80.3751,80.2312,80.2842,48800.0
2010-08-31 14:00:00,106.01,106.22,105.59,105.72,310900.0,80.2615,80.4205,79.9435,80.0419,310900.0
2010-08-31 14:30:00,105.73,105.73,105.2,105.33,260600.0,80.0495,80.0495,79.6482,79.7466,260600.0
2010-08-31 15:00:00,105.32,105.55,105.23,105.43,317600.0,79.7391,79.9132,79.6709,79.8224,317600.0
2010-08-31 15:30:00,105.41,105.97,105.26,105.77,537200.0,79.8072,80.2312,79.6936,80.0798,537200.0
2010-09-01 09:30:00,107.12,107.58,107.05,107.45,469500.0,81.1019,81.4502,81.0489,81.3517,469500.0
2010-09-01 10:00:00,107.49,108.58,107.38,108.37,616000.0,81.382,82.2073,81.2987,82.0483,616000.0
2010-09-01 10:30:00,108.36,108.77,108.31,108.65,172600.0,82.0407,82.3511,82.0028,82.2603,172600.0
2010-09-01 11:00:00,108.64,108.71,108.55,108.61,222400.0,82.2527,82.3057,82.1845,82.23,222400.0
2010-09-01 11:30:00,108.61,108.86,108.61,108.71,183500.0,82.23,82.4193,82.23,82.3057,183500.0
2010-09-01 12:00:00,108.71,108.76,108.53,108.58,91200.0,82.3057,82.3435,82.1694,82.2073,91200.0
2010-09-01 12:30:00,108.58,108.6,108.51,108.59,81200.0,82.2073,82.2224,82.1543,82.2148,81200.0
2010-09-01 13:00:00,108.59,108.68,108.55,108.65,66700.0,82.2148,82.283,82.1845,82.2603,66700.0
2010-09-01 13:30:00,108.65,108.82,108.65,108.74,98700.0,82.2603,82.389,82.2603,82.3284,98700.0
2010-09-01 14:00:00,108.73,108.83,108.47,108.59,164900.0,82.3208,82.3965,82.124,82.2148,164900.0
2010-09-01 14:30:00,108.62,108.63,108.47,108.54,86100.0,82.2375,82.2451,82.124,82.177,86100.0
2010-09-01 15:00:00,108.56,108.71,108.44,108.57,121800.0,82.1921,82.3057,82.1013,82.1997,121800.0
2010-09-01 15:30:00,108.56,108.98,108.5,108.84,867200.0,82.1921,82.5101,82.1467,82.4041,867200.0
2010-09-02 09:30:00,109.09,109.33,108.87,109.29,221600.0,82.5934,82.7751,82.4268,82.7448,221600.0
2010-09-02 10:00:00,109.3,109.51,109.06,109.34,229900.0,82.7524,82.9114,82.5707,82.7827,229900.0
2010-09-02 10:30:00,109.36,109.5,109.21,109.45,230400.0,82.7978,82.9038,82.6842,82.866,230400.0
2010-09-02 11:00:00,109.45,109.56,109.1,109.19,1244700.0,82.866,82.9492,82.601,82.6691,1244700.0
2010-09-02 11:30:00,109.19,109.43,109.15,109.32,253300.0,82.6691,82.8508,82.6388,82.7675,253300.0
2010-09-02 12:00:00,109.31,109.47,109.3,109.39,162400.0,82.76,82.8811,82.7524,82.8205,162400.0
2010-09-02 12:30:00,109.38,109.46,109.21,109.23,169500.0,82.813,82.8735,82.6842,82.6994,169500.0
2010-09-02 13:00:00,109.22,109.29,109.17,109.19,276100.0,82.6918,82.7448,82.654,82.6691,276100.0
2010-09-02 13:30:00,109.19,109.37,109.19,109.32,135500.0,82.6691,82.8054,82.6691,82.7675,135500.0
2010-09-02 14:00:00,109.34,109.64,109.32,109.45,253400.0,82.7827,83.0098,82.7675,82.866,253400.0
2010-09-02 14:30:00,109.46,109.52,109.42,109.51,153000.0,82.8735,82.9189,82.8432,82.9114,153000.0
2010-09-02 15:00:00,109.5,109.63,109.41,109.6,163400.0,82.9038,83.0022,82.8357,82.9795,163400.0
2010-09-02 15:30:00,109.61,109.88,109.57,109.85,381900.0,82.9871,83.1915,82.9568,83.1688,381900.0
2010-09-03 09:30:00,110.93,111.37,110.92,111.3,357400.0,83.9865,84.3196,83.9789,84.2666,357400.0
2010-09-03 10:00:00,111.3,111.31,110.53,110.58,568400.0,84.2666,84.2742,83.6836,83.7215,568400.0
2010-09-03 10:30:00,110.58,110.72,110.34,110.52,197600.0,83.7215,83.8275,83.5398,83.6761,197600.0
2010-09-03 11:00:00,110.54,110.77,110.43,110.64,131800.0,83.6912,83.8653,83.6079,83.7669,131800.0
2010-09-03 11:30:00,110.65,110.8,110.53,110.71,119200.0,83.7745,83.8881,83.6836,83.8199,119200.0
2010-09-03 12:00:00,110.66,110.78,110.64,110.72,98100.0,83.7821,83.8729,83.7669,83.8275,98100.0
2010-09-03 12:30:00,110.72,111.06,110.71,111.0,138000.0,83.8275,84.0849,83.8199,84.0395,138000.0
2010-09-03 13:00:00,110.99,111.08,110.94,110.96,127900.0,84.0319,84.1,83.994,84.0092,127900.0
2010-09-03 13:30:00,110.96,111.22,110.96,111.2,135400.0,84.0092,84.206,84.0092,84.1909,135400.0
2010-09-03 14:00:00,111.2,111.23,111.07,111.16,133300.0,84.1909,84.2136,84.0925,84.1606,133300.0
2010-09-03 14:30:00,111.16,111.24,110.9,110.9,139400.0,84.1606,84.2212,83.9638,83.9638,139400.0
2010-09-03 15:00:00,110.89,111.1,110.86,111.09,153900.0,83.9562,84.1152,83.9335,84.1076,153900.0
2010-09-03 15:30:00,111.11,111.32,110.94,111.3,393700.0,84.1228,84.2818,83.994,84.2666,393700.0
2010-09-07 09:30:00,110.77,110.88,110.24,110.25,401300.0,83.8653,83.9486,83.4641,83.4716,401300.0
2010-09-07 10:00:00,110.26,110.46,110.13,110.35,321700.0,83.4792,83.6306,83.3808,83.5474,321700.0
2010-09-07 10:30:00,110.37,110.49,110.23,110.44,149200.0,83.5625,83.6533,83.4565,83.6155,149200.0
2010-09-07 11:00:00,110.45,110.52,110.23,110.49,182200.0,83.6231,83.6761,83.4565,83.6533,182200.0
2010-09-07 11:30:00,110.53,110.55,110.27,110.53,98800.0,83.6836,83.6988,83.4868,83.6836,98800.0
2010-09-07 12:00:00,110.54,110.61,110.35,110.41,82700.0,83.6912,83.7442,83.5474,83.5928,82700.0
2010-09-07 12:30:00,110.39,110.43,110.27,110.37,70900.0,83.5776,83.6079,83.4868,83.5625,70900.0
2010-09-07 13:00:00,110.38,110.39,110.22,110.32,71500.0,83.5701,83.5776,83.4489,83.5246,71500.0
2010-09-07 13:30:00,110.31,110.54,110.31,110.51,79400.0,83.5171,83.6912,83.5171,83.6685,79400.0
2010-09-07 14:00:00,110.53,110.61,110.41,110.48,94200.0,83.6836,83.7442,83.5928,83.6458,94200.0
2010-09-07 14:30:00,110.47,110.48,110.01,110.07,162200.0,83.6382,83.6458,83.2899,83.3354,162200.0
2010-09-07 15:00:00,110.07,110.21,109.99,110.16,117100.0,83.3354,83.4414,83.2748,83.4035,117100.0
2010-09-07 15:30:00,110.17,110.32,109.94,110.07,360600.0,83.4111,83.5246,83.2369,83.3354,360600.0
2010-09-08 09:30:00,110.24,110.73,110.21,110.68,252900.0,83.4641,83.8351,83.4414,83.7972,252900.0
2010-09-08 10:00:00,110.68,110.94,110.66,110.82,780400.0,83.7972,83.994,83.7821,83.9032,780400.0
2010-09-08 10:30:00,110.83,111.06,110.79,110.9,139200.0,83.9108,84.0849,83.8805,83.9638,139200.0
2010-09-08 11:00:00,110.92,111.15,110.92,111.03,69000.0,83.9789,84.153,83.9789,84.0622,69000.0
2010-09-08 11:30:00,111.05,111.05,110.89,110.97,41400.0,84.0773,84.0773,83.9562,84.0168,41400.0
2010-09-08 12:00:00,110.97,111.09,110.94,111.09,88100.0,84.0168,84.1076,83.994,84.1076,88100.0
2010-09-08 12:30:00,111.12,111.23,111.02,111.13,132300.0,84.1303,84.2136,84.0546,84.1379,132300.0
2010-09-08 13:00:00,111.14,111.15,110.97,111.05,44600.0,84.1455,84.153,84.0168,84.0773,44600.0
2010-09-08 13:30:00,111.05,111.11,110.62,110.75,99200.0,84.0773,84.1228,83.7518,83.8502,99200.0
2010-09-08 14:00:00,110.71,110.85,110.49,110.8,214900.0,83.8199,83.9259,83.6533,83.8881,214900.0
2010-09-08 14:30:00,110.8,111.03,110.8,110.89,80400.0,83.8881,84.0622,83.8881,83.9562,80400.0
2010-09-08 15:00:00,110.92,111.1,110.76,110.76,208900.0,83.9789,84.1152,83.8578,83.8578,208900.0
2010-09-08 15:30:00,110.74,110.98,110.59,110.78,428700.0,83.8426,84.0243,83.7291,83.8729,428700.0
2010-09-09 09:30:00,112.06,112.07,111.62,111.88,405100.0,84.842,84.8496,84.5089,84.7057,405100.0
2010-09-09 10:00:00,111.88,111.89,111.54,111.69,137900.0,84.7057,84.7133,84.4483,84.5619,137900.0
2010-09-09 10:30:00,111.68,111.7,111.48,111.48,75700.0,84.5543,84.5695,84.4029,84.4029,75700.0
2010-09-09 11:00:00,111.48,111.82,111.48,111.81,97200.0,84.4029,84.6603,84.4029,84.6527,97200.0
2010-09-09 11:30:00,111.8,111.87,111.68,111.71,31300.0,84.6452,84.6982,84.5543,84.577,31300.0
2010-09-09 12:00:00,111.71,111.78,111.67,111.76,40700.0,84.577,84.63,84.5467,84.6149,40700.0
2010-09-09 12:30:00,111.76,111.8,111.35,111.35,43500.0,84.6149,84.6452,84.3045,84.3045,43500.0
2010-09-09 13:00:00,111.35,111.44,111.13,111.13,119300.0,84.3045,84.3726,84.1379,84.1379,119300.0
2010-09-09 13:30:00,111.11,111.36,111.02,111.11,63600.0,84.1228,84.312,84.0546,84.1228,63600.0
2010-09-09 14:00:00,111.15,111.27,111.02,111.11,84000.0,84.153,84.2439,84.0546,84.1228,84000.0
2010-09-09 14:30:00,111.14,111.42,111.11,111.42,60000.0,84.1455,84.3575,84.1228,84.3575,60000.0
2010-09-09 15:00:00,111.4,111.55,111.37,111.52,209000.0,84.3423,84.4559,84.3196,84.4332,209000.0
2010-09-09 15:30:00,111.53,111.65,111.28,111.32,160600.0,84.4407,84.5316,84.2515,84.2818,160600.0
2010-09-10 09:30:00,111.53,111.8,111.26,111.64,250000.0,84.4407,84.6452,84.2363,84.524,250000.0
2010-09-10 10:00:00,111.66,111.85,111.55,111.81,94700.0,84.5392,84.683,84.4559,84.6527,94700.0
2010-09-10 10:30:00,111.83,111.95,111.76,111.88,132200.0,84.6679,84.7587,84.6149,84.7057,132200.0
2010-09-10 11:00:00,111.89,111.89,111.67,111.83,165000.0,84.7133,84.7133,84.5467,84.6679,165000.0
2010-09-10 11:30:00,111.83,111.84,111.45,111.51,86500.0,84.6679,84.6754,84.3802,84.4256,86500.0
2010-09-10 12:00:00,111.5,111.62,111.4,111.58,78200.0,84.418,84.5089,84.3423,84.4786,78200.0
2010-09-10 12:30:00,111.55,111.71,111.46,111.61,30100.0,84.4559,84.577,84.3877,84.5013,30100.0
2010-09-10 13:00:00,111.62,111.73,111.62,111.72,51400.0,84.5089,84.5922,84.5089,84.5846,51400.0
2010-09-10 13:30:00,111.71,111.81,111.67,111.72,94200.0,84.577,84.6527,84.5467,84.5846,94200.0
2010-09-10 14:00:00,111.71,111.9,111.69,111.84,245900.0,84.577,84.7209,84.5619,84.6754,245900.0
2010-09-10 14:30:00,111.84,111.95,111.79,111.86,112300.0,84.6754,84.7587,84.6376,84.6906,112300.0
2010-09-10 15:00:00,111.86,111.99,111.78,111.97,157900.0,84.6906,84.789,84.63,84.7739,157900.0
2010-09-10 15:30:00,111.96,112.0,111.76,111.9,198000.0,84.7663,84.7966,84.6149,84.7209,198000.0
2010-09-13 09:30:00,112.98,113.19,112.84,112.9,356000.0,85.5386,85.6976,85.4326,85.478,356000.0
2010-09-13 10:00:00,112.91,113.21,112.9,113.19,199100.0,85.4856,85.7127,85.478,85.6976,199100.0
2010-09-13 10:30:00,113.2,113.35,113.2,113.21,144800.0,85.7051,85.8187,85.7051,85.7127,144800.0
2010-09-13 11:00:00,113.18,113.24,113.1,113.2,103200.0,85.69,85.7354,85.6294,85.7051,103200.0
2010-09-13 11:30:00,113.19,113.21,112.94,113.06,122300.0,85.6976,85.7127,85.5083,85.5991,122300.0
2010-09-13 12:00:00,113.05,113.05,112.55,112.68,126900.0,85.5916,85.5916,85.213,85.3114,126900.0
2010-09-13 12:30:00,112.68,112.79,112.63,112.73,58400.0,85.3114,85.3947,85.2736,85.3493,58400.0
2010-09-13 13:00:00,112.76,112.93,112.67,112.88,55400.0,85.372,85.5007,85.3039,85.4628,55400.0
2010-09-13 13:30:00,112.86,112.91,112.76,112.76,60100.0,85.4477,85.4856,85.372,85.372,60100.0
2010-09-13 14:00:00,112.78,112.9,112.62,112.88,122100.0,85.3871,85.478,85.266,85.4628,122100.0
2010-09-13 14:30:00,112.88,112.97,112.83,112.93,90700.0,85.4628,85.531,85.425,85.5007,90700.0
2010-09-13 15:00:00,112.93,113.04,112.82,113.01,140500.0,85.5007,85.584,85.4174,85.5613,140500.0
2010-09-13 15:30:00,113.02,113.27,112.97,113.13,259700.0,85.5688,85.7581,85.531,85.6521,259700.0
2010-09-14 09:30:00,112.94,113.0,112.48,112.72,390500.0,85.5083,85.5537,85.16,85.3417,390500.0
2010-09-14 10:00:00,112.75,112.96,112.65,112.94,234800.0,85.3644,85.5234,85.2887,85.5083,234800.0
2010-09-14 10:30:00,112.95,113.25,112.9,113.18,200900.0,85.5158,85.743,85.478,85.69,200900.0
2010-09-14 11:00:00,113.16,113.51,113.16,113.38,167500.0,85.6748,85.9398,85.6748,85.8414,167500.0
2010-09-14 11:30:00,113.38,113.62,113.35,113.61,120600.0,85.8414,86.0231,85.8187,86.0155,120600.0
2010-09-14 12:00:00,113.59,113.71,113.5,113.6,113400.0,86.0004,86.0912,85.9323,86.008,113400.0
2010-09-14 12:30:00,113.58,113.6,113.31,113.35,100700.0,85.9928,86.008,85.7884,85.8187,100700.0
2010-09-14 13:00:00,113.36,113.44,113.15,113.25,87100.0,85.8263,85.8868,85.6673,85.743,87100.0
2010-09-14 13:30:00,113.24,113.33,113.03,113.16,121500.0,85.7354,85.8035,85.5764,85.6748,121500.0
2010-09-14 14:00:00,113.13,113.27,113.13,113.19,56800.0,85.6521,85.7581,85.6521,85.6976,56800.0
2010-09-14 14:30:00,113.21,113.45,113.14,113.4,60400.0,85.7127,85.8944,85.6597,85.8565,60400.0
2010-09-14 15:00:00,113.4,113.51,113.33,113.45,54900.0,85.8565,85.9398,85.8035,85.8944,54900.0
2010-09-14 15:30:00,113.47,113.62,113.03,113.03,398800.0,85.9095,86.0231,85.5764,85.5764,398800.0
2010-09-15 09:30:00,112.73,112.8,112.39,112.79,276200.0,85.3493,85.4023,85.0919,85.3947,276200.0
2010-09-15 10:00:00,112.8,113.2,112.77,113.02,218200.0,85.4023,85.7051,85.3796,85.5688,218200.0
2010-09-15 10:30:00,113.01,113.17,112.9,113.17,91600.0,85.5613,85.6824,85.478,85.6824,91600.0
2010-09-15 11:00:00,113.19,113.19,112.83,113.01,235300.0,85.6976,85.6976,85.425,85.5613,235300.0
2010-09-15 11:30:00,113.0,113.3,112.94,113.21,82200.0,85.5537,85.7808,85.5083,85.7127,82200.0
2010-09-15 12:00:00,113.22,113.32,113.12,113.24,49400.0,85.7203,85.796,85.6446,85.7354,49400.0
2010-09-15 12:30:00,113.21,113.27,113.1,113.21,45200.0,85.7127,85.7581,85.6294,85.7127,45200.0
2010-09-15 13:00:00,113.17,113.42,113.17,113.26,73000.0,85.6824,85.8717,85.6824,85.7505,73000.0
2010-09-15 13:30:00,113.25,113.34,113.18,113.32,75500.0,85.743,85.8111,85.69,85.796,75500.0
2010-09-15 14:00:00,113.33,113.38,113.12,113.15,59200.0,85.8035,85.8414,85.6446,85.6673,59200.0
2010-09-15 14:30:00,113.14,113.23,112.99,113.2,80200.0,85.6597,85.7278,85.5461,85.7051,80200.0
2010-09-15 15:00:00,113.19,113.6,113.15,113.55,200500.0,85.6976,86.008,85.6673,85.9701,200500.0
2010-09-15 15:30:00,113.58,113.6,113.38,113.48,308100.0,85.9928,86.008,85.8414,85.9171,308100.0
2010-09-16 09:30:00,113.12,113.28,112.84,113.07,251000.0,85.6446,85.7657,85.4326,85.6067,251000.0
2010-09-16 10:00:00,113.06,113.3,112.76,113.11,289000.0,85.5991,85.7808,85.372,85.637,289000.0
2010-09-16 10:30:00,113.09,113.22,112.86,113.13,181100.0,85.6218,85.7203,85.4477,85.6521,181100.0
2010-09-16 11:00:00,113.12,113.23,112.96,113.01,134700.0,85.6446,85.7278,85.5234,85.5613,134700.0
2010-09-16 11:30:00,113.03,113.06,112.91,113.0,402400.0,85.5764,85.5991,85.4856,85.5537,402400.0
2010-09-16 12:00:00,112.99,113.03,112.84,112.95,84600.0,85.5461,85.5764,85.4326,85.5158,84600.0
2010-09-16 12:30:00,112.95,113.21,112.95,113.19,72700.0,85.5158,85.7127,85.5158,85.6976,72700.0
2010-09-16 13:00:00,113.18,113.18,112.93,113.06,72300.0,85.69,85.69,85.5007,85.5991,72300.0
2010-09-16 13:30:00,113.07,113.1,112.93,113.02,43100.0,85.6067,85.6294,85.5007,85.5688,43100.0
2010-09-16 14:00:00,113.0,113.3,113.0,113.25,85100.0,85.5537,85.7808,85.5537,85.743,85100.0
2010-09-16 14:30:00,113.24,113.31,113.19,113.23,71200.0,85.7354,85.7884,85.6976,85.7278,71200.0
2010-09-16 15:00:00,113.23,113.45,113.19,113.42,90200.0,85.7278,85.8944,85.6976,85.8717,90200.0
2010-09-16 15:30:00,113.42,113.52,113.34,113.47,173200.0,85.8717,85.9474,85.8111,85.9095,173200.0
2010-09-17 09:30:00,114.03,114.15,113.32,113.39,571200.0,86.3335,86.4244,85.796,85.849,571200.0
2010-09-17 10:00:00,113.41,113.51,113.19,113.37,293000.0,85.8641,85.9398,85.6976,85.8338,293000.0
2010-09-17 10:30:00,113.4,113.65,113.25,113.55,155500.0,85.8565,86.0458,85.743,85.9701,155500.0
2010-09-17 11:00:00,113.56,113.79,113.47,113.51,111900.0,85.9777,86.1518,85.9095,85.9398,111900.0
2010-09-17 11:30:00,113.51,113.54,113.35,113.42,73600.0,85.9398,85.9625,85.8187,85.8717,73600.0
2010-09-17 12:00:00,113.43,113.59,113.43,113.58,49000.0,85.8793,86.0004,85.8793,85.9928,49000.0
2010-09-17 12:30:00,113.61,113.66,113.37,113.42,41700.0,86.0155,86.0534,85.8338,85.8717,41700.0
2010-09-17 13:00:00,113.41,113.5,113.31,113.45,77400.0,85.8641,85.9323,85.7884,85.8944,77400.0
2010-09-17 13:30:00,113.45,113.57,113.4,113.51,71500.0,85.8944,85.9853,85.8565,85.9398,71500.0
2010-09-17 14:00:00,113.52,113.61,113.48,113.58,78500.0,85.9474,86.0155,85.9171,85.9928,78500.0
2010-09-17 14:30:00,113.57,113.74,113.55,113.64,52800.0,85.9853,86.114,85.9701,86.0383,52800.0
2010-09-17 15:00:00,113.64,113.65,113.35,113.35,101400.0,86.0383,86.0458,85.8187,85.8187,101400.0
2010-09-17 15:30:00,113.36,113.61,113.36,113.49,237100.0,85.8263,86.0155,85.8263,85.9247,237100.0
2010-09-20 09:30:00,113.88,114.04,113.62,113.92,461100.0,86.22,86.3411,86.0231,86.2502,461100.0
2010-09-20 10:00:00,113.97,114.62,113.85,114.48,432900.0,86.2881,86.7802,86.1972,86.6742,432900.0
2010-09-20 10:30:00,114.48,114.78,114.45,114.74,292500.0,86.6742,86.9014,86.6515,86.8711,292500.0
2010-09-20 11:00:00,114.74,114.8,114.63,114.72,166300.0,86.8711,86.9165,86.7878,86.8559,166300.0
2010-09-20 11:30:00,114.72,114.85,114.62,114.66,135200.0,86.8559,86.9544,86.7802,86.8105,135200.0
2010-09-20 12:00:00,114.66,114.67,114.48,114.5,121900.0,86.8105,86.8181,86.6742,86.6894,121900.0
2010-09-20 12:30:00,114.51,114.74,114.46,114.69,102400.0,86.6969,86.8711,86.6591,86.8332,102400.0
2010-09-20 13:00:00,114.68,114.74,114.55,114.71,100300.0,86.8256,86.8711,86.7272,86.8484,100300.0
2010-09-20 13:30:00,114.72,114.8,114.62,114.75,109900.0,86.8559,86.9165,86.7802,86.8786,109900.0
2010-09-20 14:00:00,114.75,114.96,114.68,114.95,133900.0,86.8786,87.0376,86.8256,87.0301,133900.0
2010-09-20 14:30:00,114.95,115.2,114.93,115.15,242400.0,87.0301,87.2193,87.0149,87.1815,242400.0
2010-09-20 15:00:00,115.15,115.34,115.08,115.21,303900.0,87.1815,87.3253,87.1285,87.2269,303900.0
2010-09-20 15:30:00,115.21,115.48,115.17,115.24,410100.0,87.2269,87.4313,87.1966,87.2496,410100.0
2010-09-21 09:30:00,115.32,115.35,115.04,115.13,336400.0,87.3102,87.3329,87.0982,87.1663,336400.0
2010-09-21 10:00:00,115.11,115.28,115.04,115.13,225500.0,87.1512,87.2799,87.0982,87.1663,225500.0
2010-09-21 10:30:00,115.15,115.26,115.06,115.11,153600.0,87.1815,87.2648,87.1134,87.1512,153600.0
2010-09-21 11:00:00,115.09,115.2,114.88,114.89,120100.0,87.1361,87.2193,86.9771,86.9846,120100.0
2010-09-21 11:30:00,114.86,115.01,114.85,114.97,80200.0,86.9619,87.0755,86.9544,87.0452,80200.0
2010-09-21 12:00:00,114.96,115.06,114.87,114.87,43500.0,87.0376,87.1134,86.9695,86.9695,43500.0
2010-09-21 12:30:00,114.87,114.98,114.86,114.98,71200.0,86.9695,87.0528,86.9619,87.0528,71200.0
2010-09-21 13:00:00,114.97,114.97,114.78,114.83,181200.0,87.0452,87.0452,86.9014,86.9392,181200.0
2010-09-21 13:30:00,114.83,114.92,114.73,114.89,142300.0,86.9392,87.0074,86.8635,86.9846,142300.0
2010-09-21 14:00:00,114.87,115.47,114.53,115.28,659200.0,86.9695,87.4238,86.7121,87.2799,659200.0
2010-09-21 14:30:00,115.29,115.86,115.19,115.45,613600.0,87.2875,87.719,87.2118,87.4086,613600.0
2010-09-21 15:00:00,115.45,115.46,115.04,115.16,409600.0,87.4086,87.4162,87.0982,87.1891,409600.0
2010-09-21 15:30:00,115.17,115.17,114.61,114.98,1125900.0,87.1966,87.1966,86.7727,87.0528,1125900.0
2010-09-22 09:30:00,114.84,115.45,114.79,115.11,676200.0,86.9468,87.4086,86.9089,87.1512,676200.0
2010-09-22 10:00:00,115.17,115.17,114.71,114.73,435000.0,87.1966,87.1966,86.8484,86.8635,435000.0
2010-09-22 10:30:00,114.71,114.79,114.52,114.77,276300.0,86.8484,86.9089,86.7045,86.8938,276300.0
2010-09-22 11:00:00,114.79,114.83,114.14,114.31,243900.0,86.9089,86.9392,86.4168,86.5455,243900.0
2010-09-22 11:30:00,114.31,114.5,114.21,114.45,420700.0,86.5455,86.6894,86.4698,86.6515,420700.0
2010-09-22 12:00:00,114.44,114.59,114.35,114.51,141600.0,86.6439,86.7575,86.5758,86.6969,141600.0
2010-09-22 12:30:00,114.48,114.51,114.32,114.34,64300.0,86.6742,86.6969,86.5531,86.5682,64300.0
2010-09-22 13:00:00,114.34,114.42,114.13,114.34,102600.0,86.5682,86.6288,86.4092,86.5682,102600.0
2010-09-22 13:30:00,114.32,114.56,114.32,114.45,71000.0,86.5531,86.7348,86.5531,86.6515,71000.0
2010-09-22 14:00:00,114.48,114.49,114.29,114.42,274000.0,86.6742,86.6818,86.5304,86.6288,274000.0
2010-09-22 14:30:00,114.43,114.73,114.4,114.69,162000.0,86.6364,86.8635,86.6137,86.8332,162000.0
2010-09-22 15:00:00,114.69,114.74,114.3,114.38,277300.0,86.8332,86.8711,86.5379,86.5985,277300.0
2010-09-22 15:30:00,114.38,114.61,114.33,114.45,220100.0,86.5985,86.7727,86.5607,86.6515,220100.0
2010-09-23 09:30:00,113.48,113.75,113.29,113.55,323300.0,85.9171,86.1215,85.7733,85.9701,323300.0
2010-09-23 10:00:00,113.61,114.11,113.61,114.1,291900.0,86.0155,86.3941,86.0155,86.3865,291900.0
2010-09-23 10:30:00,114.1,114.42,114.09,114.2,202700.0,86.3865,86.6288,86.379,86.4622,202700.0
2010-09-23 11:00:00,114.19,114.43,114.13,114.42,95400.0,86.4547,86.6364,86.4092,86.6288,95400.0
2010-09-23 11:30:00,114.45,114.68,114.45,114.47,116700.0,86.6515,86.8256,86.6515,86.6667,116700.0
2010-09-23 12:00:00,114.46,114.53,114.33,114.35,66200.0,86.6591,86.7121,86.5607,86.5758,66200.0
2010-09-23 12:30:00,114.37,114.42,114.27,114.38,85200.0,86.5909,86.6288,86.5152,86.5985,85200.0
2010-09-23 13:00:00,114.38,114.43,114.24,114.33,50700.0,86.5985,86.6364,86.4925,86.5607,50700.0
2010-09-23 13:30:00,114.31,114.4,114.16,114.24,73900.0,86.5455,86.6137,86.432,86.4925,73900.0
2010-09-23 14:00:00,114.24,114.38,114.24,114.29,65300.0,86.4925,86.5985,86.4925,86.5304,65300.0
2010-09-23 14:30:00,114.3,114.34,113.79,113.83,213700.0,86.5379,86.5682,86.1518,86.1821,213700.0
2010-09-23 15:00:00,113.84,113.91,113.44,113.44,334000.0,86.1897,86.2427,85.8868,85.8868,334000.0
2010-09-23 15:30:00,113.44,113.53,113.19,113.49,423900.0,85.8868,85.955,85.6976,85.9247,423900.0
2010-09-24 09:30:00,114.15,114.73,114.03,114.63,314200.0,86.8946,87.3361,86.8033,87.26,314200.0
2010-09-24 10:00:00,114.63,115.03,114.48,114.95,512300.0,87.26,87.5645,87.1458,87.5036,512300.0
2010-09-24 10:30:00,114.97,115.09,114.85,114.93,216400.0,87.5188,87.6102,87.4275,87.4884,216400.0
2010-09-24 11:00:00,114.91,115.14,114.87,114.98,145400.0,87.4731,87.6482,87.4427,87.5264,145400.0
2010-09-24 11:30:00,114.98,115.04,114.82,115.0,107100.0,87.5264,87.5721,87.4046,87.5416,107100.0
2010-09-24 12:00:00,114.99,115.0,114.89,114.98,66400.0,87.534,87.5416,87.4579,87.5264,66400.0
2010-09-24 12:30:00,114.99,115.17,114.93,115.11,151700.0,87.534,87.6711,87.4884,87.6254,151700.0
2010-09-24 13:00:00,115.11,115.15,115.04,115.14,41400.0,87.6254,87.6558,87.5721,87.6482,41400.0
2010-09-24 13:30:00,115.15,115.26,115.06,115.06,88700.0,87.6558,87.7396,87.5873,87.5873,88700.0
2010-09-24 14:00:00,115.07,115.12,114.94,115.06,98700.0,87.5949,87.633,87.496,87.5873,98700.0
2010-09-24 14:30:00,115.05,115.27,115.05,115.17,138200.0,87.5797,87.7472,87.5797,87.6711,138200.0
2010-09-24 15:00:00,115.15,115.17,115.01,115.05,65000.0,87.6558,87.6711,87.5493,87.5797,65000.0
2010-09-24 15:30:00,115.05,115.27,115.03,115.18,169200.0,87.5797,87.7472,87.5645,87.6787,169200.0
2010-09-27 09:30:00,115.24,115.29,114.8,114.88,337700.0,87.7243,87.7624,87.3894,87.4503,337700.0
2010-09-27 10:00:00,114.89,115.13,114.77,115.1,238000.0,87.4579,87.6406,87.3666,87.6178,238000.0
2010-09-27 10:30:00,115.1,115.19,114.93,115.09,105500.0,87.6178,87.6863,87.4884,87.6102,105500.0
2010-09-27 11:00:00,115.09,115.1,114.71,114.83,112700.0,87.6102,87.6178,87.3209,87.4122,112700.0
2010-09-27 11:30:00,114.84,114.9,114.71,114.8,97900.0,87.4198,87.4655,87.3209,87.3894,97900.0
2010-09-27 12:00:00,114.82,114.91,114.74,114.87,53000.0,87.4046,87.4731,87.3437,87.4427,53000.0
2010-09-27 12:30:00,114.85,114.88,114.77,114.82,53800.0,87.4275,87.4503,87.3666,87.4046,53800.0
2010-09-27 13:00:00,114.83,114.94,114.71,114.89,61700.0,87.4122,87.496,87.3209,87.4579,61700.0
2010-09-27 13:30:00,114.88,115.21,114.86,115.17,108500.0,87.4503,87.7015,87.4351,87.6711,108500.0
2010-09-27 14:00:00,115.14,115.24,115.11,115.24,51200.0,87.6482,87.7243,87.6254,87.7243,51200.0
2010-09-27 14:30:00,115.26,115.36,115.17,115.19,242300.0,87.7396,87.8157,87.6711,87.6863,242300.0
2010-09-27 15:00:00,115.17,115.18,115.1,115.1,104000.0,87.6711,87.6787,87.6178,87.6178,104000.0
2010-09-27 15:30:00,115.1,115.1,114.55,114.67,354000.0,87.6178,87.6178,87.1991,87.2904,354000.0
2010-09-28 09:30:00,114.83,114.83,113.98,114.02,592100.0,87.4122,87.4122,86.7652,86.7956,592100.0
2010-09-28 10:00:00,114.06,114.28,113.57,114.16,498400.0,86.8261,86.9936,86.4531,86.9022,498400.0
2010-09-28 10:30:00,114.15,114.45,114.14,114.42,239800.0,86.8946,87.123,86.887,87.1001,239800.0
2010-09-28 11:00:00,114.42,114.88,114.33,114.8,226000.0,87.1001,87.4503,87.0316,87.3894,226000.0
2010-09-28 11:30:00,114.81,114.99,114.69,114.75,159000.0,87.397,87.534,87.3057,87.3513,159000.0
2010-09-28 12:00:00,114.75,114.94,114.6,114.8,138600.0,87.3513,87.496,87.2372,87.3894,138600.0
2010-09-28 12:30:00,114.82,114.9,114.74,114.88,78900.0,87.4046,87.4655,87.3437,87.4503,78900.0
2010-09-28 13:00:00,114.89,114.93,114.61,114.77,109200.0,87.4579,87.4884,87.2448,87.3666,109200.0
2010-09-28 13:30:00,114.78,115.18,114.78,115.16,122600.0,87.3742,87.6787,87.3742,87.6634,122600.0
2010-09-28 14:00:00,115.17,115.17,114.75,114.76,164900.0,87.6711,87.6711,87.3513,87.359,164900.0
2010-09-28 14:30:00,114.75,114.83,114.49,114.61,257600.0,87.3513,87.4122,87.1534,87.2448,257600.0
2010-09-28 15:00:00,114.61,114.94,114.55,114.8,156400.0,87.2448,87.496,87.1991,87.3894,156400.0
2010-09-28 15:30:00,114.82,115.42,114.81,115.13,466000.0,87.4046,87.8614,87.397,87.6406,466000.0
2010-09-29 09:30:00,114.78,115.05,114.6,114.73,380400.0,87.3742,87.5797,87.2372,87.3361,380400.0
2010-09-29 10:00:00,114.71,115.03,114.41,114.59,250700.0,87.3209,87.5645,87.0925,87.2295,250700.0
2010-09-29 10:30:00,114.6,114.78,114.46,114.6,198800.0,87.2372,87.3742,87.1306,87.2372,198800.0
2010-09-29 11:00:00,114.61,114.86,114.6,114.82,117400.0,87.2448,87.4351,87.2372,87.4046,117400.0
2010-09-29 11:30:00,114.83,115.13,114.82,115.05,173100.0,87.4122,87.6406,87.4046,87.5797,173100.0
2010-09-29 12:00:00,115.05,115.24,114.97,115.15,94600.0,87.5797,87.7243,87.5188,87.6558,94600.0
2010-09-29 12:30:00,115.14,115.14,114.98,115.06,67700.0,87.6482,87.6482,87.5264,87.5873,67700.0
2010-09-29 13:00:00,115.05,115.12,114.93,114.95,44000.0,87.5797,87.633,87.4884,87.5036,44000.0
2010-09-29 13:30:00,114.94,115.16,114.83,115.12,79500.0,87.496,87.6634,87.4122,87.633,79500.0
2010-09-29 14:00:00,115.13,115.3,115.05,115.06,47200.0,87.6406,87.77,87.5797,87.5873,47200.0
2010-09-29 14:30:00,115.07,115.27,115.06,115.21,67800.0,87.5949,87.7472,87.5873,87.7015,67800.0
2010-09-29 15:00:00,115.21,115.21,114.57,114.72,115800.0,87.7015,87.7015,87.2143,87.3285,115800.0
2010-09-29 15:30:00,114.73,114.85,114.48,114.82,176200.0,87.3361,87.4275,87.1458,87.4046,176200.0
2010-09-30 09:30:00,115.45,116.17,115.44,115.74,608800.0,87.8842,88.4323,87.8766,88.105,608800.0
2010-09-30 10:00:00,115.74,115.8,115.27,115.43,378300.0,88.105,88.1506,87.7472,87.869,378300.0
2010-09-30 10:30:00,115.45,115.58,115.09,115.09,230200.0,87.8842,87.9832,87.6102,87.6102,230200.0
2010-09-30 11:00:00,115.08,115.14,114.22,114.35,342000.0,87.6025,87.6482,86.9479,87.0468,342000.0
2010-09-30 11:30:00,114.34,114.6,114.18,114.39,343800.0,87.0392,87.2372,86.9174,87.0773,343800.0
2010-09-30 12:00:00,114.39,114.42,113.98,114.23,309000.0,87.0773,87.1001,86.7652,86.9555,309000.0
2010-09-30 12:30:00,114.22,114.74,114.18,114.69,210500.0,86.9479,87.3437,86.9174,87.3057,210500.0
2010-09-30 13:00:00,114.69,114.83,114.6,114.78,117600.0,87.3057,87.4122,87.2372,87.3742,117600.0
2010-09-30 13:30:00,114.81,114.82,114.57,114.7,108100.0,87.397,87.4046,87.2143,87.3133,108100.0
2010-09-30 14:00:00,114.71,114.75,114.4,114.66,94700.0,87.3209,87.3513,87.0849,87.2828,94700.0
2010-09-30 14:30:00,114.66,115.02,114.64,114.87,125800.0,87.2828,87.5569,87.2676,87.4427,125800.0
2010-09-30 15:00:00,114.86,114.9,114.55,114.87,228300.0,87.4351,87.4655,87.1991,87.4427,228300.0
2010-09-30 15:30:00,114.89,114.97,114.49,114.49,526800.0,87.4579,87.5188,87.1534,87.1534,526800.0
2010-10-01 09:30:00,115.36,115.49,115.12,115.24,261100.0,87.8157,87.9146,87.633,87.7243,261100.0
2010-10-01 10:00:00,115.25,115.4,114.51,114.66,605800.0,87.732,87.8461,87.1686,87.2828,605800.0
2010-10-01 10:30:00,114.58,114.77,114.31,114.66,274200.0,87.2219,87.3666,87.0164,87.2828,274200.0
2010-10-01 11:00:00,114.65,114.74,114.47,114.58,173200.0,87.2752,87.3437,87.1382,87.2219,173200.0
2010-10-01 11:30:00,114.56,114.96,114.46,114.85,107000.0,87.2067,87.5112,87.1306,87.4275,107000.0
2010-10-01 12:00:00,114.86,114.89,114.71,114.81,95500.0,87.4351,87.4579,87.3209,87.397,95500.0
2010-10-01 12:30:00,114.8,114.8,114.63,114.8,71200.0,87.3894,87.3894,87.26,87.3894,71200.0
2010-10-01 13:00:00,114.79,115.07,114.77,114.96,78400.0,87.3818,87.5949,87.3666,87.5112,78400.0
2010-10-01 13:30:00,114.94,114.94,114.69,114.87,74900.0,87.496,87.496,87.3057,87.4427,74900.0
2010-10-01 14:00:00,114.88,115.15,114.88,115.01,106900.0,87.4503,87.6558,87.4503,87.5493,106900.0
2010-10-01 14:30:00,115.05,115.17,114.99,115.1,131600.0,87.5797,87.6711,87.534,87.6178,131600.0
2010-10-01 15:00:00,115.1,115.24,114.94,114.98,101500.0,87.6178,87.7243,87.496,87.5264,101500.0
2010-10-01 15:30:00,114.97,115.12,114.87,115.0,235200.0,87.5188,87.633,87.4427,87.5416,235200.0
2010-10-04 09:30:00,114.78,115.25,114.76,114.85,451000.0,87.3742,87.732,87.359,87.4275,451000.0
2010-10-04 10:00:00,114.87,115.1,114.59,114.86,220600.0,87.4427,87.6178,87.2295,87.4351,220600.0
2010-10-04 10:30:00,114.86,114.98,114.5,114.61,153200.0,87.4351,87.5264,87.161,87.2448,153200.0
2010-10-04 11:00:00,114.57,114.57,114.01,114.13,200800.0,87.2143,87.2143,86.788,86.8794,200800.0
2010-10-04 11:30:00,114.12,114.24,113.81,113.82,109600.0,86.8718,86.9631,86.6358,86.6434,109600.0
2010-10-04 12:00:00,113.81,113.82,113.57,113.76,176200.0,86.6358,86.6434,86.4531,86.5977,176200.0
2010-10-04 12:30:00,113.76,113.9,113.71,113.84,136100.0,86.5977,86.7043,86.5597,86.6586,136100.0
2010-10-04 13:00:00,113.83,113.99,113.81,113.91,178000.0,86.651,86.7728,86.6358,86.7119,178000.0
2010-10-04 13:30:00,113.91,113.95,113.74,113.92,182600.0,86.7119,86.7424,86.5825,86.7195,182600.0
2010-10-04 14:00:00,113.92,113.96,113.63,113.74,333500.0,86.7195,86.75,86.4988,86.5825,333500.0
2010-10-04 14:30:00,113.73,113.98,113.7,113.83,410300.0,86.5749,86.7652,86.552,86.651,410300.0
2010-10-04 15:00:00,113.81,114.15,113.78,114.04,500900.0,86.6358,86.8946,86.6129,86.8109,500900.0
2010-10-04 15:30:00,114.05,114.12,113.9,114.11,959700.0,86.8185,86.8718,86.7043,86.8641,959700.0
2010-10-05 09:30:00,115.19,115.62,115.05,115.54,385700.0,87.6863,88.0136,87.5797,87.9527,385700.0
2010-10-05 10:00:00,115.6,115.68,115.28,115.64,297400.0,87.9984,88.0593,87.7548,88.0288,297400.0
2010-10-05 10:30:00,115.63,115.98,115.63,115.82,195900.0,88.0212,88.2877,88.0212,88.1659,195900.0
2010-10-05 11:00:00,115.81,115.97,115.79,115.85,106400.0,88.1582,88.28,88.143,88.1887,106400.0
2010-10-05 11:30:00,115.85,116.29,115.84,116.12,183900.0,88.1887,88.5236,88.1811,88.3942,183900.0
2010-10-05 12:00:00,116.11,116.18,116.08,116.11,96300.0,88.3866,88.4399,88.3638,88.3866,96300.0
2010-10-05 12:30:00,116.11,116.31,116.09,116.29,133700.0,88.3866,88.5389,88.3714,88.5236,133700.0
2010-10-05 13:00:00,116.29,116.47,116.24,116.35,148300.0,88.5236,88.6607,88.4856,88.5693,148300.0
2010-10-05 13:30:00,116.35,116.44,116.26,116.39,121900.0,88.5693,88.6378,88.5008,88.5998,121900.0
2010-10-05 14:00:00,116.39,116.46,116.33,116.39,87400.0,88.5998,88.653,88.5541,88.5998,87400.0
2010-10-05 14:30:00,116.4,116.52,116.3,116.47,165000.0,88.6074,88.6987,88.5312,88.6607,165000.0
2010-10-05 15:00:00,116.49,116.69,116.43,116.67,188000.0,88.6759,88.8281,88.6302,88.8129,188000.0
2010-10-05 15:30:00,116.67,116.68,116.4,116.41,242000.0,88.8129,88.8205,88.6074,88.615,242000.0
2010-10-06 09:30:00,116.42,116.66,116.33,116.52,295000.0,88.6226,88.8053,88.5541,88.6987,295000.0
2010-10-06 10:00:00,116.55,116.71,116.32,116.47,209400.0,88.7216,88.8434,88.5465,88.6607,209400.0
2010-10-06 10:30:00,116.46,116.55,116.28,116.4,136500.0,88.653,88.7216,88.516,88.6074,136500.0
2010-10-06 11:00:00,116.41,116.48,116.26,116.45,72600.0,88.615,88.6683,88.5008,88.6454,72600.0
2010-10-06 11:30:00,116.47,116.65,116.47,116.5,124400.0,88.6607,88.7977,88.6607,88.6835,124400.0
2010-10-06 12:00:00,116.53,116.6,116.28,116.29,97400.0,88.7063,88.7596,88.516,88.5236,97400.0
2010-10-06 12:30:00,116.28,116.39,116.15,116.21,96400.0,88.516,88.5998,88.4171,88.4627,96400.0
2010-10-06 13:00:00,116.19,116.2,115.95,116.09,81000.0,88.4475,88.4551,88.2648,88.3714,81000.0
2010-10-06 13:30:00,116.11,116.22,116.02,116.22,83400.0,88.3866,88.4703,88.3181,88.4703,83400.0
2010-10-06 14:00:00,116.23,116.26,116.02,116.19,197600.0,88.478,88.5008,88.3181,88.4475,197600.0
2010-10-06 14:30:00,116.2,116.32,116.14,116.25,309300.0,88.4551,88.5465,88.4095,88.4932,309300.0
2010-10-06 15:00:00,116.27,116.31,116.07,116.19,291200.0,88.5084,88.5389,88.3562,88.4475,291200.0
2010-10-06 15:30:00,116.19,116.43,116.1,116.42,265800.0,88.4475,88.6302,88.379,88.6226,265800.0
2010-10-07 09:30:00,116.88,116.91,116.12,116.17,330600.0,88.9728,88.9956,88.3942,88.4323,330600.0
2010-10-07 10:00:00,116.14,116.58,116.07,116.56,198700.0,88.4095,88.7444,88.3562,88.7292,198700.0
2010-10-07 10:30:00,116.59,116.64,116.31,116.36,119000.0,88.752,88.7901,88.5389,88.5769,119000.0
2010-10-07 11:00:00,116.35,116.36,116.14,116.21,99800.0,88.5693,88.5769,88.4095,88.4627,99800.0
2010-10-07 11:30:00,116.2,116.37,116.1,116.22,138200.0,88.4551,88.5845,88.379,88.4703,138200.0
2010-10-07 12:00:00,116.26,116.26,115.85,115.88,129900.0,88.5008,88.5008,88.1887,88.2115,129900.0
2010-10-07 12:30:00,115.87,115.87,115.59,115.77,152400.0,88.2039,88.2039,87.9908,88.1278,152400.0
2010-10-07 13:00:00,115.78,115.98,115.72,115.9,159000.0,88.1354,88.2877,88.0897,88.2268,159000.0
2010-10-07 13:30:00,115.9,116.19,115.77,116.13,86000.0,88.2268,88.4475,88.1278,88.4018,86000.0
2010-10-07 14:00:00,116.13,116.34,116.04,116.18,110400.0,88.4018,88.5617,88.3333,88.4399,110400.0
2010-10-07 14:30:00,116.19,116.28,116.08,116.28,83900.0,88.4475,88.516,88.3638,88.516,83900.0
2010-10-07 15:00:00,116.28,116.32,116.15,116.2,182300.0,88.516,88.5465,88.4171,88.4551,182300.0
2010-10-07 15:30:00,116.18,116.4,116.08,116.26,181300.0,88.4399,88.6074,88.3638,88.5008,181300.0
2010-10-08 09:30:00,116.44,116.6,116.13,116.47,401100.0,88.6378,88.7596,88.4018,88.6607,401100.0
2010-10-08 10:00:00,116.46,116.57,116.01,116.07,184200.0,88.653,88.7368,88.3105,88.3562,184200.0
2010-10-08 10:30:00,116.05,116.52,116.04,116.5,113600.0,88.3409,88.6987,88.3333,88.6835,113600.0
2010-10-08 11:00:00,116.49,116.85,116.49,116.81,173600.0,88.6759,88.9499,88.6759,88.9195,173600.0
2010-10-08 11:30:00,116.88,117.02,116.77,116.88,140300.0,88.9728,89.0793,88.889,88.9728,140300.0
2010-10-08 12:00:00,116.89,116.93,116.76,116.78,78600.0,88.9804,89.0108,88.8814,88.8966,78600.0
2010-10-08 12:30:00,116.78,117.09,116.76,117.01,75900.0,88.8966,89.1326,88.8814,89.0717,75900.0
2010-10-08 13:00:00,117.03,117.05,116.87,116.95,69600.0,89.0869,89.1022,88.9651,89.026,69600.0
2010-10-08 13:30:00,116.94,116.95,116.69,116.77,93000.0,89.0184,89.026,88.8281,88.889,93000.0
2010-10-08 14:00:00,116.76,116.94,116.63,116.88,98400.0,88.8814,89.0184,88.7825,88.9728,98400.0
2010-10-08 14:30:00,116.9,117.03,116.83,116.85,67900.0,88.988,89.0869,88.9347,88.9499,67900.0
2010-10-08 15:00:00,116.86,117.12,116.85,116.97,144700.0,88.9575,89.1555,88.9499,89.0413,144700.0
2010-10-08 15:30:00,116.98,117.25,116.91,116.94,187100.0,89.0489,89.2544,88.9956,89.0184,187100.0
2010-10-11 09:30:00,117.12,117.21,116.92,116.99,251100.0,89.1555,89.224,89.0032,89.0565,251100.0
2010-10-11 10:00:00,117.0,117.31,117.0,117.29,118500.0,89.0641,89.3001,89.0641,89.2849,118500.0
2010-10-11 10:30:00,117.31,117.36,116.92,117.0,115200.0,89.3001,89.3382,89.0032,89.0641,115200.0
2010-10-11 11:00:00,117.0,117.13,116.9,117.07,64600.0,89.0641,89.1631,88.988,89.1174,64600.0
2010-10-11 11:30:00,117.09,117.24,117.08,117.15,80200.0,89.1326,89.2468,89.125,89.1783,80200.0
2010-10-11 12:00:00,117.15,117.2,117.09,117.18,66600.0,89.1783,89.2164,89.1326,89.2011,66600.0
2010-10-11 12:30:00,117.19,117.28,117.11,117.19,43400.0,89.2087,89.2773,89.1478,89.2087,43400.0
2010-10-11 13:00:00,117.19,117.23,117.14,117.2,25400.0,89.2087,89.2392,89.1707,89.2164,25400.0
2010-10-11 13:30:00,117.2,117.27,117.16,117.25,42300.0,89.2164,89.2696,89.1859,89.2544,42300.0
2010-10-11 14:00:00,117.25,117.26,117.13,117.21,54300.0,89.2544,89.262,89.1631,89.224,54300.0
2010-10-11 14:30:00,117.21,117.24,117.13,117.14,85200.0,89.224,89.2468,89.1631,89.1707,85200.0
2010-10-11 15:00:00,117.13,117.19,116.93,116.95,76600.0,89.1631,89.2087,89.0108,89.026,76600.0
2010-10-11 15:30:00,116.94,117.05,116.65,117.04,200000.0,89.0184,89.1022,88.7977,89.0946,200000.0
2010-10-12 09:30:00,116.69,116.71,116.04,116.27,432300.0,88.8281,88.8434,88.3333,88.5084,432300.0
2010-10-12 10:00:00,116.24,116.61,116.2,116.48,289300.0,88.4856,88.7672,88.4551,88.6683,289300.0
2010-10-12 10:30:00,116.48,116.91,116.45,116.78,167400.0,88.6683,88.9956,88.6454,88.8966,167400.0
2010-10-12 11:00:00,116.79,116.93,116.76,116.88,181200.0,88.9043,89.0108,88.8814,88.9728,181200.0
2010-10-12 11:30:00,116.88,116.97,116.73,116.85,70400.0,88.9728,89.0413,88.8586,88.9499,70400.0
2010-10-12 12:00:00,116.88,116.99,116.77,116.77,254100.0,88.9728,89.0565,88.889,88.889,254100.0
2010-10-12 12:30:00,116.77,116.81,116.73,116.75,85900.0,88.889,88.9195,88.8586,88.8738,85900.0
2010-10-12 13:00:00,116.76,116.83,116.7,116.81,63000.0,88.8814,88.9347,88.8357,88.9195,63000.0
2010-10-12 13:30:00,116.81,116.85,116.78,116.84,38800.0,88.9195,88.9499,88.8966,88.9423,38800.0
2010-10-12 14:00:00,116.82,117.41,116.69,117.17,427500.0,88.9271,89.3762,88.8281,89.1935,427500.0
2010-10-12 14:30:00,117.17,117.26,116.89,117.24,168400.0,89.1935,89.262,88.9804,89.2468,168400.0
2010-10-12 15:00:00,117.24,117.75,117.04,117.74,187900.0,89.2468,89.635,89.0946,89.6274,187900.0
2010-10-12 15:30:00,117.74,117.74,117.4,117.43,315400.0,89.6274,89.6274,89.3686,89.3914,315400.0
2010-10-13 09:30:00,118.06,118.22,117.78,118.12,387400.0,89.871,89.9928,89.6579,89.9167,387400.0
2010-10-13 10:00:00,118.15,118.34,118.04,118.21,193900.0,89.9395,90.0842,89.8558,89.9852,193900.0
2010-10-13 10:30:00,118.21,118.45,118.15,118.45,175100.0,89.9852,90.1679,89.9395,90.1679,175100.0
2010-10-13 11:00:00,118.46,118.68,118.38,118.49,162300.0,90.1755,90.343,90.1146,90.1983,162300.0
2010-10-13 11:30:00,118.49,118.57,118.4,118.49,57700.0,90.1983,90.2592,90.1298,90.1983,57700.0
2010-10-13 12:00:00,118.51,118.74,118.51,118.73,191600.0,90.2136,90.3887,90.2136,90.381,191600.0
2010-10-13 12:30:00,118.74,118.82,118.67,118.69,65000.0,90.3887,90.4496,90.3354,90.3506,65000.0
2010-10-13 13:00:00,118.69,118.77,118.62,118.66,135800.0,90.3506,90.4115,90.2973,90.3278,135800.0
2010-10-13 13:30:00,118.69,118.85,118.65,118.74,106200.0,90.3506,90.4724,90.3201,90.3887,106200.0
2010-10-13 14:00:00,118.74,118.94,118.71,118.76,172600.0,90.3887,90.5409,90.3658,90.4039,172600.0
2010-10-13 14:30:00,118.74,118.83,118.59,118.62,175600.0,90.3887,90.4572,90.2745,90.2973,175600.0
2010-10-13 15:00:00,118.66,118.74,118.37,118.39,249800.0,90.3278,90.3887,90.107,90.1222,249800.0
2010-10-13 15:30:00,118.4,118.56,118.21,118.32,291600.0,90.1298,90.2516,89.9852,90.0689,291600.0
2010-10-14 09:30:00,118.2,118.33,117.83,117.88,527600.0,89.9776,90.0765,89.6959,89.734,527600.0
2010-10-14 10:00:00,117.88,118.28,117.88,118.21,198500.0,89.734,90.0385,89.734,89.9852,198500.0
2010-10-14 10:30:00,118.18,118.4,118.1,118.3,273500.0,89.9624,90.1298,89.9015,90.0537,273500.0
2010-10-14 11:00:00,118.31,118.32,117.96,118.06,133700.0,90.0613,90.0689,89.7949,89.871,133700.0
2010-10-14 11:30:00,118.1,118.1,117.6,117.78,305600.0,89.9015,89.9015,89.5208,89.6579,305600.0
2010-10-14 12:00:00,117.78,117.89,117.48,117.57,180600.0,89.6579,89.7416,89.4295,89.498,180600.0
2010-10-14 12:30:00,117.58,117.74,117.48,117.71,79900.0,89.5056,89.6274,89.4295,89.6046,79900.0
2010-10-14 13:00:00,117.7,117.72,117.33,117.45,188100.0,89.597,89.6122,89.3153,89.4067,188100.0
2010-10-14 13:30:00,117.45,117.75,117.45,117.72,86100.0,89.4067,89.635,89.4067,89.6122,86100.0
2010-10-14 14:00:00,117.7,117.7,117.4,117.44,122800.0,89.597,89.597,89.3686,89.3991,122800.0
2010-10-14 14:30:00,117.44,117.46,117.19,117.21,150600.0,89.3991,89.4143,89.2087,89.224,150600.0
2010-10-14 15:00:00,117.19,117.61,117.12,117.5,135900.0,89.2087,89.5285,89.1555,89.4447,135900.0
2010-10-14 15:30:00,117.5,117.9,117.45,117.9,234900.0,89.4447,89.7492,89.4067,89.7492,234900.0
2010-10-15 09:30:00,118.7,118.74,117.92,117.93,387500.0,90.3582,90.3887,89.7644,89.7721,387500.0
2010-10-15 10:00:00,117.95,118.13,117.17,117.38,356500.0,89.7873,89.9243,89.1935,89.3534,356500.0
2010-10-15 10:30:00,117.36,117.76,117.21,117.7,195800.0,89.3382,89.6426,89.224,89.597,195800.0
2010-10-15 11:00:00,117.69,118.0,117.67,117.95,219700.0,89.5894,89.8253,89.5741,89.7873,219700.0
2010-10-15 11:30:00,117.95,118.21,117.61,117.66,203500.0,89.7873,89.9852,89.5285,89.5665,203500.0
2010-10-15 12:00:00,117.7,117.91,117.5,117.88,196800.0,89.597,89.7568,89.4447,89.734,196800.0
2010-10-15 12:30:00,117.9,118.09,117.8,117.87,132800.0,89.7492,89.8939,89.6731,89.7264,132800.0
2010-10-15 13:00:00,117.88,117.99,117.82,117.96,49900.0,89.734,89.8177,89.6883,89.7949,49900.0
2010-10-15 13:30:00,117.99,118.0,117.63,117.74,211700.0,89.8177,89.8253,89.5437,89.6274,211700.0
2010-10-15 14:00:00,117.7,118.0,117.57,117.97,149900.0,89.597,89.8253,89.498,89.8025,149900.0
2010-10-15 14:30:00,117.96,118.12,117.8,117.92,83500.0,89.7949,89.9167,89.6731,89.7644,83500.0
2010-10-15 15:00:00,117.91,117.92,117.7,117.8,224000.0,89.7568,89.7644,89.597,89.6731,224000.0
2010-10-15 15:30:00,117.81,118.18,117.75,118.09,302000.0,89.6807,89.9624,89.635,89.8939,302000.0
2010-10-18 09:30:00,118.14,118.47,117.92,118.38,539200.0,89.9319,90.1831,89.7644,90.1146,539200.0
2010-10-18 10:00:00,118.38,118.67,118.27,118.4,181800.0,90.1146,90.3354,90.0309,90.1298,181800.0
2010-10-18 10:30:00,118.41,118.63,118.35,118.62,104900.0,90.1374,90.3049,90.0918,90.2973,104900.0
2010-10-18 11:00:00,118.62,118.64,118.25,118.38,150400.0,90.2973,90.3125,90.0156,90.1146,150400.0
2010-10-18 11:30:00,118.38,118.42,118.21,118.41,101800.0,90.1146,90.1451,89.9852,90.1374,101800.0
2010-10-18 12:00:00,118.4,118.49,118.37,118.38,63300.0,90.1298,90.1983,90.107,90.1146,63300.0
2010-10-18 12:30:00,118.39,118.47,118.32,118.35,45000.0,90.1222,90.1831,90.0689,90.0918,45000.0
2010-10-18 13:00:00,118.38,118.53,118.38,118.43,56400.0,90.1146,90.2288,90.1146,90.1527,56400.0
2010-10-18 13:30:00,118.42,118.51,118.4,118.45,63900.0,90.1451,90.2136,90.1298,90.1679,63900.0
2010-10-18 14:00:00,118.46,118.71,118.4,118.71,72000.0,90.1755,90.3658,90.1298,90.3658,72000.0
2010-10-18 14:30:00,118.68,118.73,118.63,118.71,70000.0,90.343,90.381,90.3049,90.3658,70000.0
2010-10-18 15:00:00,118.72,119.05,118.71,118.91,224900.0,90.3734,90.6246,90.3658,90.5181,224900.0
2010-10-18 15:30:00,118.88,119.05,118.86,118.95,137400.0,90.4952,90.6246,90.48,90.5485,137400.0
2010-10-19 09:30:00,117.57,117.79,117.16,117.38,974300.0,89.498,89.6655,89.1859,89.3534,974300.0
2010-10-19 10:00:00,117.35,117.99,117.26,117.89,961800.0,89.3305,89.8177,89.262,89.7416,961800.0
2010-10-19 10:30:00,117.9,118.1,117.74,117.9,513400.0,89.7492,89.9015,89.6274,89.7492,513400.0
2010-10-19 11:00:00,117.9,117.92,117.64,117.73,282300.0,89.7492,89.7644,89.5513,89.6198,282300.0
2010-10-19 11:30:00,117.77,118.21,117.77,118.18,184800.0,89.6503,89.9852,89.6503,89.9624,184800.0
2010-10-19 12:00:00,118.17,118.23,117.97,118.01,197100.0,89.9548,90.0004,89.8025,89.833,197100.0
2010-10-19 12:30:00,118.01,118.02,117.83,118.02,184600.0,89.833,89.8406,89.6959,89.8406,184600.0
2010-10-19 13:00:00,118.01,118.02,117.67,117.68,166400.0,89.833,89.8406,89.5741,89.5817,166400.0
2010-10-19 13:30:00,117.69,117.78,117.19,117.26,215600.0,89.5894,89.6579,89.2087,89.262,215600.0
2010-10-19 14:00:00,117.25,117.25,116.6,116.79,491800.0,89.2544,89.2544,88.7596,88.9043,491800.0
2010-10-19 14:30:00,116.76,117.15,116.73,116.97,368400.0,88.8814,89.1783,88.8586,89.0413,368400.0
2010-10-19 15:00:00,117.0,117.05,116.5,116.52,359500.0,89.0641,89.1022,88.6835,88.6987,359500.0
2010-10-19 15:30:00,116.52,117.14,116.44,117.1,488400.0,88.6987,89.1707,88.6378,89.1402,488400.0
2010-10-20 09:30:00,117.32,117.94,117.27,117.62,252800.0,89.3077,89.7797,89.2696,89.5361,252800.0
2010-10-20 10:00:00,117.64,117.75,117.35,117.67,289700.0,89.5513,89.635,89.3305,89.5741,289700.0
2010-10-20 10:30:00,117.68,118.29,117.68,118.14,162300.0,89.5817,90.0461,89.5817,89.9319,162300.0
2010-10-20 11:00:00,118.14,118.43,118.04,118.39,122300.0,89.9319,90.1527,89.8558,90.1222,122300.0
2010-10-20 11:30:00,118.42,118.47,118.32,118.35,83900.0,90.1451,90.1831,90.0689,90.0918,83900.0
2010-10-20 12:00:00,118.33,118.78,118.31,118.65,139100.0,90.0765,90.4191,90.0613,90.3201,139100.0
2010-10-20 12:30:00,118.66,118.68,118.54,118.63,68400.0,90.3278,90.343,90.2364,90.3049,68400.0
2010-10-20 13:00:00,118.6,118.79,118.52,118.66,131200.0,90.2821,90.4267,90.2212,90.3278,131200.0
2010-10-20 13:30:00,118.67,118.7,118.5,118.5,70100.0,90.3354,90.3582,90.206,90.206,70100.0
2010-10-20 14:00:00,118.55,118.72,118.35,118.58,218300.0,90.244,90.3734,90.0918,90.2669,218300.0
2010-10-20 14:30:00,118.63,118.83,118.47,118.59,99200.0,90.3049,90.4572,90.1831,90.2745,99200.0
2010-10-20 15:00:00,118.58,118.73,118.45,118.72,177100.0,90.2669,90.381,90.1679,90.3734,177100.0
2010-10-20 15:30:00,118.72,118.72,118.2,118.26,258000.0,90.3734,90.3734,89.9776,90.0233,258000.0
2010-10-21 09:30:00,118.8,119.04,118.6,119.01,237500.0,90.4343,90.617,90.2821,90.5942,237500.0
2010-10-21 10:00:00,118.99,119.41,118.73,119.25,334000.0,90.579,90.8987,90.381,90.7769,334000.0
2010-10-21 10:30:00,119.24,119.48,119.24,119.42,163100.0,90.7693,90.952,90.7693,90.9063,163100.0
2010-10-21 11:00:00,119.41,119.46,118.82,118.97,162900.0,90.8987,90.9367,90.4496,90.5637,162900.0
2010-10-21 11:30:00,118.94,119.03,118.48,118.84,216900.0,90.5409,90.6094,90.1907,90.4648,216900.0
2010-10-21 12:00:00,118.85,118.85,118.65,118.81,134800.0,90.4724,90.4724,90.3201,90.4419,134800.0
2010-10-21 12:30:00,118.81,118.82,118.33,118.47,170400.0,90.4419,90.4496,90.0765,90.1831,170400.0
2010-10-21 13:00:00,118.48,118.72,118.48,118.63,91600.0,90.1907,90.3734,90.1907,90.3049,91600.0
2010-10-21 13:30:00,118.61,118.62,117.66,117.74,218800.0,90.2897,90.2973,89.5665,89.6274,218800.0
2010-10-21 14:00:00,117.73,118.01,117.6,117.95,171000.0,89.6198,89.833,89.5208,89.7873,171000.0
2010-10-21 14:30:00,117.95,118.24,117.92,118.19,116000.0,89.7873,90.008,89.7644,89.97,116000.0
2010-10-21 15:00:00,118.21,118.59,118.08,118.49,118300.0,89.9852,90.2745,89.8862,90.1983,118300.0
2010-10-21 15:30:00,118.51,118.58,118.28,118.53,147900.0,90.2136,90.2669,90.0385,90.2288,147900.0
2010-10-22 09:30:00,118.71,118.92,118.47,118.5,222900.0,90.3658,90.5257,90.1831,90.206,222900.0
2010-10-22 10:00:00,118.5,118.72,118.41,118.7,161800.0,90.206,90.3734,90.1374,90.3582,161800.0
2010-10-22 10:30:00,118.72,118.81,118.58,118.71,94500.0,90.3734,90.4419,90.2669,90.3658,94500.0
2010-10-22 11:00:00,118.72,118.78,118.53,118.59,92500.0,90.3734,90.4191,90.2288,90.2745,92500.0
2010-10-22 11:30:00,118.61,118.72,118.49,118.52,54900.0,90.2897,90.3734,90.1983,90.2212,54900.0
2010-10-22 12:00:00,118.51,118.73,118.51,118.72,32000.0,90.2136,90.381,90.2136,90.3734,32000.0
2010-10-22 12:30:00,118.73,118.75,118.61,118.67,29800.0,90.381,90.3963,90.2897,90.3354,29800.0
2010-10-22 13:00:00,118.69,118.74,118.6,118.68,66500.0,90.3506,90.3887,90.2821,90.343,66500.0
2010-10-22 13:30:00,118.65,118.67,118.48,118.5,32100.0,90.3201,90.3354,90.1907,90.206,32100.0
2010-10-22 14:00:00,118.52,118.73,118.5,118.72,36500.0,90.2212,90.381,90.206,90.3734,36500.0
2010-10-22 14:30:00,118.71,118.71,118.55,118.59,50500.0,90.3658,90.3658,90.244,90.2745,50500.0
2010-10-22 15:00:00,118.58,118.76,118.55,118.66,139700.0,90.2669,90.4039,90.244,90.3278,139700.0
2010-10-22 15:30:00,118.65,118.81,118.59,118.78,203600.0,90.3201,90.4419,90.2745,90.4191,203600.0
2010-10-25 09:30:00,119.55,120.03,119.46,120.03,279900.0,91.0053,91.3706,90.9367,91.3706,279900.0
2010-10-25 10:00:00,120.04,120.14,119.82,119.85,182800.0,91.3783,91.4544,91.2108,91.2336,182800.0
2010-10-25 10:30:00,119.86,119.91,119.37,119.49,176800.0,91.2412,91.2793,90.8682,90.9596,176800.0
2010-10-25 11:00:00,119.45,119.58,119.29,119.58,84700.0,90.9291,91.0281,90.8073,91.0281,84700.0
2010-10-25 11:30:00,119.57,119.64,119.42,119.45,88800.0,91.0205,91.0738,90.9063,90.9291,88800.0
2010-10-25 12:00:00,119.46,119.48,119.12,119.27,97000.0,90.9367,90.952,90.6779,90.7921,97000.0
2010-10-25 12:30:00,119.25,119.34,119.19,119.24,183100.0,90.7769,90.8454,90.7312,90.7693,183100.0
2010-10-25 13:00:00,119.24,119.52,119.17,119.46,92100.0,90.7693,90.9824,90.716,90.9367,92100.0
2010-10-25 13:30:00,119.48,119.51,119.31,119.4,454600.0,90.952,90.9748,90.8226,90.8911,454600.0
2010-10-25 14:00:00,119.38,119.49,119.37,119.42,146500.0,90.8758,90.9596,90.8682,90.9063,146500.0
2010-10-25 14:30:00,119.41,119.52,119.17,119.35,193000.0,90.8987,90.9824,90.716,90.853,193000.0
2010-10-25 15:00:00,119.34,119.67,119.34,119.61,153800.0,90.8454,91.0966,90.8454,91.0509,153800.0
2010-10-25 15:30:00,119.61,119.66,119.0,119.07,379500.0,91.0509,91.089,90.5866,90.6399,379500.0
2010-10-26 09:30:00,118.49,118.61,118.27,118.53,182900.0,90.1983,90.2897,90.0309,90.2288,182900.0
2010-10-26 10:00:00,118.57,119.1,118.54,118.95,277300.0,90.2592,90.6627,90.2364,90.5485,277300.0
2010-10-26 10:30:00,118.96,119.02,118.73,119.01,155500.0,90.5561,90.6018,90.381,90.5942,155500.0
2010-10-26 11:00:00,118.99,119.15,118.7,119.07,302100.0,90.579,90.7008,90.3582,90.6399,302100.0
2010-10-26 11:30:00,119.04,119.07,118.92,119.07,47000.0,90.617,90.6399,90.5257,90.6399,47000.0
2010-10-26 12:00:00,119.07,119.18,119.0,119.08,72000.0,90.6399,90.7236,90.5866,90.6475,72000.0
2010-10-26 12:30:00,119.05,119.1,118.95,118.98,40400.0,90.6246,90.6627,90.5485,90.5713,40400.0
2010-10-26 13:00:00,119.03,119.18,118.94,118.94,46700.0,90.6094,90.7236,90.5409,90.5409,46700.0
2010-10-26 13:30:00,118.95,119.08,118.77,118.81,100100.0,90.5485,90.6475,90.4115,90.4419,100100.0
2010-10-26 14:00:00,118.77,118.89,118.63,118.85,203500.0,90.4115,90.5028,90.3049,90.4724,203500.0
2010-10-26 14:30:00,118.84,119.03,118.73,118.95,143000.0,90.4648,90.6094,90.381,90.5485,143000.0
2010-10-26 15:00:00,118.92,119.24,118.91,119.09,191300.0,90.5257,90.7693,90.5181,90.6551,191300.0
2010-10-26 15:30:00,119.05,119.14,118.92,119.09,266300.0,90.6246,90.6931,90.5257,90.6551,266300.0
2010-10-27 09:30:00,118.26,118.61,118.14,118.6,575600.0,90.0233,90.2897,89.9319,90.2821,575600.0
2010-10-27 10:00:00,118.61,118.75,118.0,118.06,266400.0,90.2897,90.3963,89.8253,89.871,266400.0
2010-10-27 10:30:00,118.08,118.24,117.87,117.87,132900.0,89.8862,90.008,89.7264,89.7264,132900.0
2010-10-27 11:00:00,117.89,117.94,117.71,117.86,113500.0,89.7416,89.7797,89.6046,89.7188,113500.0
2010-10-27 11:30:00,117.85,118.15,117.8,118.07,93800.0,89.7112,89.9395,89.6731,89.8786,93800.0
2010-10-27 12:00:00,118.05,118.09,117.91,117.94,60900.0,89.8634,89.8939,89.7568,89.7797,60900.0
2010-10-27 12:30:00,117.94,117.99,117.82,117.9,98800.0,89.7797,89.8177,89.6883,89.7492,98800.0
2010-10-27 13:00:00,117.9,118.02,117.66,117.93,81900.0,89.7492,89.8406,89.5665,89.7721,81900.0
2010-10-27 13:30:00,117.94,118.11,117.83,118.11,126300.0,89.7797,89.9091,89.6959,89.9091,126300.0
2010-10-27 14:00:00,118.12,118.22,118.04,118.09,238500.0,89.9167,89.9928,89.8558,89.8939,238500.0
2010-10-27 14:30:00,118.07,118.49,118.03,118.33,170500.0,89.8786,90.1983,89.8482,90.0765,170500.0
2010-10-27 15:00:00,118.35,118.53,118.23,118.4,111800.0,90.0918,90.2288,90.0004,90.1298,111800.0
2010-10-27 15:30:00,118.42,118.91,118.41,118.77,363600.0,90.1451,90.5181,90.1374,90.4115,363600.0
2010-10-28 09:30:00,119.44,119.5,119.13,119.2,494400.0,90.9215,90.9672,90.6855,90.7388,494400.0
2010-10-28 10:00:00,119.21,119.32,118.6,118.61,206600.0,90.7464,90.8302,90.2821,90.2897,206600.0
2010-10-28 10:30:00,118.55,118.7,118.44,118.66,190100.0,90.244,90.3582,90.1603,90.3278,190100.0
2010-10-28 11:00:00,118.65,118.9,118.63,118.86,71000.0,90.3201,90.5104,90.3049,90.48,71000.0
2010-10-28 11:30:00,118.84,118.84,118.53,118.55,60900.0,90.4648,90.4648,90.2288,90.244,60900.0
2010-10-28 12:00:00,118.54,118.54,118.29,118.31,121500.0,90.2364,90.2364,90.0461,90.0613,121500.0
2010-10-28 12:30:00,118.31,118.45,118.23,118.34,98800.0,90.0613,90.1679,90.0004,90.0842,98800.0
2010-10-28 13:00:00,118.32,118.93,118.26,118.6,170900.0,90.0689,90.5333,90.0233,90.2821,170900.0
2010-10-28 13:30:00,118.65,118.72,118.48,118.61,111300.0,90.3201,90.3734,90.1907,90.2897,111300.0
2010-10-28 14:00:00,118.61,118.84,118.59,118.74,73500.0,90.2897,90.4648,90.2745,90.3887,73500.0
2010-10-28 14:30:00,118.71,118.87,118.67,118.78,124000.0,90.3658,90.4876,90.3354,90.4191,124000.0
2010-10-28 15:00:00,118.83,118.94,118.6,118.75,118000.0,90.4572,90.5409,90.2821,90.3963,118000.0
2010-10-28 15:30:00,118.75,119.1,118.71,118.87,279300.0,90.3963,90.6627,90.3658,90.4876,279300.0
2010-10-29 09:30:00,118.68,118.95,118.52,118.61,211500.0,90.343,90.5485,90.2212,90.2897,211500.0
2010-10-29 10:00:00,118.6,119.11,118.53,118.97,216400.0,90.2821,90.6703,90.2288,90.5637,216400.0
2010-10-29 10:30:00,118.95,118.96,118.67,118.88,56000.0,90.5485,90.5561,90.3354,90.4952,56000.0
2010-10-29 11:00:00,118.9,118.99,118.79,118.8,50700.0,90.5104,90.579,90.4267,90.4343,50700.0
2010-10-29 11:30:00,118.8,118.82,118.48,118.7,180000.0,90.4343,90.4496,90.1907,90.3582,180000.0
2010-10-29 12:00:00,118.73,118.9,118.71,118.87,117600.0,90.381,90.5104,90.3658,90.4876,117600.0
2010-10-29 12:30:00,118.88,118.96,118.82,118.92,72400.0,90.4952,90.5561,90.4496,90.5257,72400.0
2010-10-29 13:00:00,118.91,118.93,118.78,118.93,44600.0,90.5181,90.5333,90.4191,90.5333,44600.0
2010-10-29 13:30:00,118.95,119.05,118.85,119.05,99600.0,90.5485,90.6246,90.4724,90.6246,99600.0
2010-10-29 14:00:00,119.02,119.1,118.95,118.95,95300.0,90.6018,90.6627,90.5485,90.5485,95300.0
2010-10-29 14:30:00,118.95,118.95,118.77,118.78,94200.0,90.5485,90.5485,90.4115,90.4191,94200.0
2010-10-29 15:00:00,118.78,118.95,118.74,118.9,132700.0,90.4191,90.5485,90.3887,90.5104,132700.0
2010-10-29 15:30:00,118.91,119.09,118.86,118.87,456000.0,90.5181,90.6551,90.48,90.4876,456000.0
2010-11-01 09:30:00,119.49,119.82,119.43,119.71,428600.0,90.9596,91.2108,90.9139,91.127,428600.0
2010-11-01 10:00:00,119.7,120.14,119.7,119.9,712000.0,91.1194,91.4544,91.1194,91.2717,712000.0
2010-11-01 10:30:00,119.93,119.96,119.73,119.76,210200.0,91.2945,91.3174,91.1423,91.1651,210200.0
2010-11-01 11:00:00,119.77,119.77,119.34,119.4,151900.0,91.1727,91.1727,90.8454,90.8911,151900.0
2010-11-01 11:30:00,119.4,119.42,119.16,119.42,81500.0,90.8911,90.9063,90.7084,90.9063,81500.0
2010-11-01 12:00:00,119.44,119.49,119.29,119.45,72500.0,90.9215,90.9596,90.8073,90.9291,72500.0
2010-11-01 12:30:00,119.44,119.45,119.15,119.21,57800.0,90.9215,90.9291,90.7008,90.7464,57800.0
2010-11-01 13:00:00,119.25,119.36,119.1,119.21,115200.0,90.7769,90.8606,90.6627,90.7464,115200.0
2010-11-01 13:30:00,119.24,119.45,119.21,119.3,73500.0,90.7693,90.9291,90.7464,90.8149,73500.0
2010-11-01 14:00:00,119.33,119.36,119.12,119.12,114600.0,90.8378,90.8606,90.6779,90.6779,114600.0
2010-11-01 14:30:00,119.12,119.16,118.76,118.87,163400.0,90.6779,90.7084,90.4039,90.4876,163400.0
2010-11-01 15:00:00,118.87,118.87,118.25,118.58,294800.0,90.4876,90.4876,90.0156,90.2669,294800.0
2010-11-01 15:30:00,118.57,118.97,118.54,118.94,298600.0,90.2592,90.5637,90.2364,90.5409,298600.0
2010-11-02 09:30:00,119.84,120.04,119.71,119.84,309000.0,91.226,91.3783,91.127,91.226,309000.0
2010-11-02 10:00:00,119.83,119.89,119.61,119.69,104900.0,91.2184,91.2641,91.0509,91.1118,104900.0
2010-11-02 10:30:00,119.69,119.73,119.52,119.66,83900.0,91.1118,91.1423,90.9824,91.089,83900.0
2010-11-02 11:00:00,119.64,119.82,119.61,119.74,70000.0,91.0738,91.2108,91.0509,91.1499,70000.0
2010-11-02 11:30:00,119.75,119.82,119.69,119.74,24900.0,91.1575,91.2108,91.1118,91.1499,24900.0
2010-11-02 12:00:00,119.74,119.84,119.71,119.74,27900.0,91.1499,91.226,91.127,91.1499,27900.0
2010-11-02 12:30:00,119.74,119.95,119.73,119.92,37200.0,91.1499,91.3097,91.1423,91.2869,37200.0
2010-11-02 13:00:00,119.94,120.0,119.91,119.94,31300.0,91.3021,91.3478,91.2793,91.3021,31300.0
2010-11-02 13:30:00,119.94,120.14,119.92,120.11,58100.0,91.3021,91.4544,91.2869,91.4315,58100.0
2010-11-02 14:00:00,120.1,120.13,119.91,119.96,30700.0,91.4239,91.4468,91.2793,91.3174,30700.0
2010-11-02 14:30:00,119.97,120.0,119.81,119.89,44300.0,91.325,91.3478,91.2032,91.2641,44300.0
2010-11-02 15:00:00,119.9,120.0,119.88,119.91,45500.0,91.2717,91.3478,91.2565,91.2793,45500.0
2010-11-02 15:30:00,119.92,119.98,119.79,119.86,157400.0,91.2869,91.3326,91.1879,91.2412,157400.0
2010-11-03 09:30:00,120.08,120.15,119.91,119.99,235200.0,91.4087,91.462,91.2793,91.3402,235200.0
2010-11-03 10:00:00,120.01,120.13,119.89,120.02,217800.0,91.3554,91.4468,91.2641,91.363,217800.0
2010-11-03 10:30:00,120.01,120.12,119.79,119.8,131800.0,91.3554,91.4392,91.1879,91.1956,131800.0
2010-11-03 11:00:00,119.82,119.86,119.47,119.58,184500.0,91.2108,91.2412,90.9444,91.0281,184500.0
2010-11-03 11:30:00,119.56,119.75,119.55,119.61,175300.0,91.0129,91.1575,91.0053,91.0509,175300.0
2010-11-03 12:00:00,119.59,119.59,119.35,119.48,446300.0,91.0357,91.0357,90.853,90.952,446300.0
2010-11-03 12:30:00,119.5,119.64,119.44,119.54,83600.0,90.9672,91.0738,90.9215,90.9976,83600.0
2010-11-03 13:00:00,119.55,119.73,119.52,119.53,91300.0,91.0053,91.1423,90.9824,90.99,91300.0
2010-11-03 13:30:00,119.53,119.63,119.47,119.56,54300.0,90.99,91.0661,90.9444,91.0129,54300.0
2010-11-03 14:00:00,119.6,120.25,119.05,119.18,816800.0,91.0433,91.5381,90.6246,90.7236,816800.0
2010-11-03 14:30:00,119.17,120.2,118.85,120.07,487200.0,90.716,91.5001,90.4724,91.4011,487200.0
2010-11-03 15:00:00,120.08,120.41,120.0,120.15,367200.0,91.4087,91.6599,91.3478,91.462,367200.0
2010-11-03 15:30:00,120.15,120.37,119.93,120.36,320900.0,91.462,91.6295,91.2945,91.6218,320900.0
2010-11-04 09:30:00,121.67,121.92,121.53,121.81,1027200.0,92.6191,92.8094,92.5125,92.7256,1027200.0
2010-11-04 10:00:00,121.84,122.03,121.57,121.99,237300.0,92.7485,92.8931,92.5429,92.8627,237300.0
2010-11-04 10:30:00,122.01,122.24,121.89,122.2,193300.0,92.8779,93.053,92.7865,93.0225,193300.0
2010-11-04 11:00:00,122.2,122.37,122.08,122.12,190500.0,93.0225,93.1519,92.9312,92.9616,190500.0
2010-11-04 11:30:00,122.11,122.22,122.05,122.08,116500.0,92.954,93.0377,92.9083,92.9312,116500.0
2010-11-04 12:00:00,122.08,122.22,121.99,122.15,106400.0,92.9312,93.0377,92.8627,92.9845,106400.0
2010-11-04 12:30:00,122.15,122.27,122.12,122.23,92500.0,92.9845,93.0758,92.9616,93.0454,92500.0
2010-11-04 13:00:00,122.24,122.3,122.19,122.28,71400.0,93.053,93.0986,93.0149,93.0834,71400.0
2010-11-04 13:30:00,122.31,122.33,122.11,122.14,58800.0,93.1062,93.1215,92.954,92.9768,58800.0
2010-11-04 14:00:00,122.13,122.28,122.05,122.22,80800.0,92.9692,93.0834,92.9083,93.0377,80800.0
2010-11-04 14:30:00,122.23,122.43,122.22,122.25,106800.0,93.0454,93.1976,93.0377,93.0606,106800.0
2010-11-04 15:00:00,122.25,122.6,122.25,122.6,206300.0,93.0606,93.327,93.0606,93.327,206300.0
2010-11-04 15:30:00,122.6,122.73,122.41,122.66,634600.0,93.327,93.426,93.1824,93.3727,634600.0
2010-11-05 09:30:00,122.75,123.01,122.6,122.86,390700.0,93.4412,93.6391,93.327,93.5249,390700.0
2010-11-05 10:00:00,122.86,123.14,122.75,123.11,199900.0,93.5249,93.7381,93.4412,93.7152,199900.0
2010-11-05 10:30:00,123.12,123.32,123.1,123.22,179700.0,93.7228,93.8751,93.7076,93.799,179700.0
2010-11-05 11:00:00,123.22,123.25,123.1,123.15,413800.0,93.799,93.8218,93.7076,93.7457,413800.0
2010-11-05 11:30:00,123.15,123.18,122.69,122.71,178500.0,93.7457,93.7685,93.3955,93.4107,178500.0
2010-11-05 12:00:00,122.7,122.88,122.64,122.72,442200.0,93.4031,93.5402,93.3575,93.4184,442200.0
2010-11-05 12:30:00,122.71,122.96,122.69,122.9,149100.0,93.4107,93.6011,93.3955,93.5554,149100.0
2010-11-05 13:00:00,122.91,123.04,122.9,123.01,74000.0,93.563,93.6619,93.5554,93.6391,74000.0
2010-11-05 13:30:00,123.0,123.0,122.92,122.97,57700.0,93.6315,93.6315,93.5706,93.6087,57700.0
2010-11-05 14:00:00,122.98,122.99,122.62,122.71,119400.0,93.6163,93.6239,93.3422,93.4107,119400.0
2010-11-05 14:30:00,122.71,122.85,122.69,122.77,194700.0,93.4107,93.5173,93.3955,93.4564,194700.0
2010-11-05 15:00:00,122.77,122.84,122.66,122.83,112900.0,93.4564,93.5097,93.3727,93.5021,112900.0
2010-11-05 15:30:00,122.83,123.21,122.7,123.15,295400.0,93.5021,93.7914,93.4031,93.7457,295400.0
2010-11-08 09:30:00,122.76,122.88,122.47,122.51,595500.0,93.4488,93.5402,93.228,93.2585,595500.0
2010-11-08 10:00:00,122.51,122.77,122.42,122.74,168600.0,93.2585,93.4564,93.19,93.4336,168600.0
2010-11-08 10:30:00,122.75,122.78,122.48,122.49,54100.0,93.4412,93.464,93.2357,93.2433,54100.0
2010-11-08 11:00:00,122.49,122.64,122.36,122.58,139300.0,93.2433,93.3575,93.1443,93.3118,139300.0
2010-11-08 11:30:00,122.62,122.82,122.59,122.76,83700.0,93.3422,93.4945,93.3194,93.4488,83700.0
2010-11-08 12:00:00,122.79,122.95,122.71,122.89,101000.0,93.4716,93.5934,93.4107,93.5478,101000.0
2010-11-08 12:30:00,122.89,122.89,122.77,122.82,48000.0,93.5478,93.5478,93.4564,93.4945,48000.0
2010-11-08 13:00:00,122.81,123.0,122.81,122.9,72600.0,93.4869,93.6315,93.4869,93.5554,72600.0
2010-11-08 13:30:00,122.91,122.92,122.73,122.82,65600.0,93.563,93.5706,93.426,93.4945,65600.0
2010-11-08 14:00:00,122.82,123.03,122.81,122.94,51500.0,93.4945,93.6543,93.4869,93.5858,51500.0
2010-11-08 14:30:00,122.93,122.93,122.78,122.79,95200.0,93.5782,93.5782,93.464,93.4716,95200.0
2010-11-08 15:00:00,122.8,122.99,122.75,122.95,170200.0,93.4793,93.6239,93.4412,93.5934,170200.0
2010-11-08 15:30:00,122.99,123.08,122.76,122.92,389900.0,93.6239,93.6924,93.4488,93.5706,389900.0
2010-11-09 09:30:00,123.24,123.24,122.8,123.05,579200.0,93.8142,93.8142,93.4793,93.6696,579200.0
2010-11-09 10:00:00,123.07,123.35,123.04,123.24,197700.0,93.6848,93.8979,93.6619,93.8142,197700.0
2010-11-09 10:30:00,123.23,123.25,122.92,123.04,417200.0,93.8066,93.8218,93.5706,93.6619,417200.0
2010-11-09 11:00:00,123.03,123.06,122.82,122.94,184500.0,93.6543,93.6772,93.4945,93.5858,184500.0
2010-11-09 11:30:00,122.94,122.98,122.63,122.64,120400.0,93.5858,93.6163,93.3498,93.3575,120400.0
2010-11-09 12:00:00,122.58,122.71,122.57,122.66,80400.0,93.3118,93.4107,93.3042,93.3727,80400.0
2010-11-09 12:30:00,122.68,122.73,122.52,122.59,99600.0,93.3879,93.426,93.2661,93.3194,99600.0
2010-11-09 13:00:00,122.6,122.83,122.46,122.49,182200.0,93.327,93.5021,93.2204,93.2433,182200.0
2010-11-09 13:30:00,122.48,122.55,122.12,122.26,223000.0,93.2357,93.2889,92.9616,93.0682,223000.0
2010-11-09 14:00:00,122.27,122.52,122.24,122.36,205200.0,93.0758,93.2661,93.053,93.1443,205200.0
2010-11-09 14:30:00,122.38,122.57,122.38,122.44,411900.0,93.1595,93.3042,93.1595,93.2052,411900.0
2010-11-09 15:00:00,122.44,122.44,122.06,122.12,557800.0,93.2052,93.2052,92.9159,92.9616,557800.0
2010-11-09 15:30:00,122.1,122.2,121.53,122.02,623600.0,92.9464,93.0225,92.5125,92.8855,623600.0
2010-11-10 09:30:00,122.0,122.1,121.31,121.41,581200.0,92.8703,92.9464,92.345,92.4211,581200.0
2010-11-10 10:00:00,121.41,121.47,121.08,121.13,380600.0,92.4211,92.4668,92.1699,92.208,380600.0
2010-11-10 10:30:00,121.19,121.59,121.19,121.5,241600.0,92.2537,92.5582,92.2537,92.4897,241600.0
2010-11-10 11:00:00,121.5,121.63,121.32,121.63,144700.0,92.4897,92.5886,92.3526,92.5886,144700.0
2010-11-10 11:30:00,121.61,122.04,121.61,122.0,181300.0,92.5734,92.9007,92.5734,92.8703,181300.0
2010-11-10 12:00:00,122.01,122.09,121.76,121.83,156000.0,92.8779,92.9388,92.6876,92.7409,156000.0
2010-11-10 12:30:00,121.83,121.96,121.77,121.89,179200.0,92.7409,92.8398,92.6952,92.7865,179200.0
2010-11-10 13:00:00,121.89,122.31,121.63,122.19,183200.0,92.7865,93.1062,92.5886,93.0149,183200.0
2010-11-10 13:30:00,122.2,122.34,122.06,122.2,101800.0,93.0225,93.1291,92.9159,93.0225,101800.0
2010-11-10 14:00:00,122.18,122.56,122.18,122.44,132400.0,93.0073,93.2966,93.0073,93.2052,132400.0
2010-11-10 14:30:00,122.45,122.45,122.27,122.38,138300.0,93.2128,93.2128,93.0758,93.1595,138300.0
2010-11-10 15:00:00,122.4,122.46,122.2,122.37,135100.0,93.1748,93.2204,93.0225,93.1519,135100.0
2010-11-10 15:30:00,122.37,122.53,122.28,122.5,171200.0,93.1519,93.2737,93.0834,93.2509,171200.0
2010-11-11 09:30:00,121.46,121.56,121.09,121.47,441800.0,92.4592,92.5353,92.1775,92.4668,441800.0
2010-11-11 10:00:00,121.43,121.82,121.3,121.64,202800.0,92.4364,92.7332,92.3374,92.5962,202800.0
2010-11-11 10:30:00,121.67,121.67,121.34,121.6,342700.0,92.6191,92.6191,92.3679,92.5658,342700.0
2010-11-11 11:00:00,121.64,121.68,121.34,121.39,175400.0,92.5962,92.6267,92.3679,92.4059,175400.0
2010-11-11 11:30:00,121.37,121.69,121.37,121.62,106300.0,92.3907,92.6343,92.3907,92.581,106300.0
2010-11-11 12:00:00,121.61,121.79,121.58,121.72,174600.0,92.5734,92.7104,92.5506,92.6571,174600.0
2010-11-11 12:30:00,121.72,121.78,121.58,121.63,93000.0,92.6571,92.7028,92.5506,92.5886,93000.0
2010-11-11 13:00:00,121.63,121.78,121.54,121.7,118300.0,92.5886,92.7028,92.5201,92.6419,118300.0
2010-11-11 13:30:00,121.68,121.97,121.68,121.93,66700.0,92.6267,92.8474,92.6267,92.817,66700.0
2010-11-11 14:00:00,121.92,122.1,121.85,122.05,55700.0,92.8094,92.9464,92.7561,92.9083,55700.0
2010-11-11 14:30:00,122.06,122.22,121.93,121.99,91200.0,92.9159,93.0377,92.817,92.8627,91200.0
2010-11-11 15:00:00,121.99,122.1,121.85,121.98,168500.0,92.8627,92.9464,92.7561,92.855,168500.0
2010-11-11 15:30:00,121.97,122.06,121.72,122.06,355400.0,92.8474,92.9159,92.6571,92.9159,355400.0
2010-11-12 09:30:00,121.23,121.75,121.14,121.62,511200.0,92.2841,92.68,92.2156,92.581,511200.0
2010-11-12 10:00:00,121.63,121.7,121.16,121.19,302200.0,92.5886,92.6419,92.2308,92.2537,302200.0
2010-11-12 10:30:00,121.19,121.21,120.73,120.78,282500.0,92.2537,92.2689,91.9035,91.9416,282500.0
2010-11-12 11:00:00,120.75,121.05,120.62,121.03,151800.0,91.9187,92.1471,91.8198,92.1319,151800.0
2010-11-12 11:30:00,121.02,121.02,120.59,120.75,95000.0,92.1243,92.1243,91.7969,91.9187,95000.0
2010-11-12 12:00:00,120.71,120.81,120.28,120.29,158600.0,91.8883,91.9644,91.5609,91.5686,158600.0
2010-11-12 12:30:00,120.26,120.42,120.08,120.18,208500.0,91.5457,91.6675,91.4087,91.4848,208500.0
2010-11-12 13:00:00,120.19,120.37,120.05,120.34,73000.0,91.4924,91.6295,91.3859,91.6066,73000.0
2010-11-12 13:30:00,120.35,120.5,120.17,120.19,135200.0,91.6142,91.7284,91.4772,91.4924,135200.0
2010-11-12 14:00:00,120.19,120.49,120.12,120.3,128400.0,91.4924,91.7208,91.4392,91.5762,128400.0
2010-11-12 14:30:00,120.29,120.65,120.19,120.51,124100.0,91.5686,91.8426,91.4924,91.736,124100.0
2010-11-12 15:00:00,120.5,120.8,120.43,120.52,135600.0,91.7284,91.9568,91.6751,91.7436,135600.0
2010-11-12 15:30:00,120.52,120.67,120.36,120.61,342400.0,91.7436,91.8578,91.6218,91.8122,342400.0
2010-11-15 09:30:00,121.0,121.22,120.87,120.87,355800.0,92.109,92.2765,92.0101,92.0101,355800.0
2010-11-15 10:00:00,120.86,121.06,120.64,120.96,162800.0,92.0025,92.1547,91.835,92.0786,162800.0
2010-11-15 10:30:00,120.97,121.11,120.91,120.98,119100.0,92.0862,92.1928,92.0405,92.0938,119100.0
2010-11-15 11:00:00,121.0,121.08,120.81,121.0,149000.0,92.109,92.1699,91.9644,92.109,149000.0
2010-11-15 11:30:00,121.01,121.44,121.0,121.36,74900.0,92.1166,92.444,92.109,92.3831,74900.0
2010-11-15 12:00:00,121.37,121.43,121.08,121.21,89400.0,92.3907,92.4364,92.1699,92.2689,89400.0
2010-11-15 12:30:00,121.21,121.35,121.18,121.31,59500.0,92.2689,92.3755,92.2461,92.345,59500.0
2010-11-15 13:00:00,121.31,121.41,121.13,121.32,76000.0,92.345,92.4211,92.208,92.3526,76000.0
2010-11-15 13:30:00,121.34,121.4,121.27,121.27,84900.0,92.3679,92.4135,92.3146,92.3146,84900.0
2010-11-15 14:00:00,121.26,121.34,120.98,121.03,193400.0,92.307,92.3679,92.0938,92.1319,193400.0
2010-11-15 14:30:00,121.01,121.18,120.86,121.07,146500.0,92.1166,92.2461,92.0025,92.1623,146500.0
2010-11-15 15:00:00,121.08,121.08,120.56,120.74,188200.0,92.1699,92.1699,91.7741,91.9111,188200.0
2010-11-15 15:30:00,120.74,120.79,120.4,120.45,558600.0,91.9111,91.9492,91.6523,91.6904,558600.0
2010-11-16 09:30:00,119.7,119.89,119.35,119.53,633800.0,91.1194,91.2641,90.853,90.99,633800.0
2010-11-16 10:00:00,119.52,119.8,119.39,119.57,369600.0,90.9824,91.1956,90.8835,91.0205,369600.0
2010-11-16 10:30:00,119.53,119.53,118.95,119.13,293400.0,90.99,90.99,90.5485,90.6855,293400.0
2010-11-16 11:00:00,119.13,119.14,118.45,118.65,336600.0,90.6855,90.6931,90.1679,90.3201,336600.0
2010-11-16 11:30:00,118.64,118.78,118.15,118.46,321400.0,90.3125,90.4191,89.9395,90.1755,321400.0
2010-11-16 12:00:00,118.46,118.63,118.33,118.42,276800.0,90.1755,90.3049,90.0765,90.1451,276800.0
2010-11-16 12:30:00,118.43,118.52,118.17,118.52,220900.0,90.1527,90.2212,89.9548,90.2212,220900.0
2010-11-16 13:00:00,118.51,118.58,118.26,118.54,141800.0,90.2136,90.2669,90.0233,90.2364,141800.0
2010-11-16 13:30:00,118.53,118.8,118.44,118.74,214700.0,90.2288,90.4343,90.1603,90.3887,214700.0
2010-11-16 14:00:00,118.73,118.75,118.35,118.4,186500.0,90.381,90.3963,90.0918,90.1298,186500.0
2010-11-16 14:30:00,118.4,118.52,118.1,118.43,218100.0,90.1298,90.2212,89.9015,90.1527,218100.0
2010-11-16 15:00:00,118.4,118.54,118.0,118.22,215100.0,90.1298,90.2364,89.8253,89.9928,215100.0
2010-11-16 15:30:00,118.22,118.68,118.17,118.55,314000.0,89.9928,90.343,89.9548,90.244,314000.0
2010-11-17 09:30:00,118.62,118.75,118.26,118.7,362900.0,90.2973,90.3963,90.0233,90.3582,362900.0
2010-11-17 10:00:00,118.72,119.06,118.7,119.02,256100.0,90.3734,90.6322,90.3582,90.6018,256100.0
2010-11-17 10:30:00,119.04,119.09,118.7,118.77,258800.0,90.617,90.6551,90.3582,90.4115,258800.0
2010-11-17 11:00:00,118.77,118.98,118.67,118.95,153200.0,90.4115,90.5713,90.3354,90.5485,153200.0
2010-11-17 11:30:00,118.92,119.0,118.69,118.93,70100.0,90.5257,90.5866,90.3506,90.5333,70100.0
2010-11-17 12:00:00,118.93,119.01,118.75,118.84,62400.0,90.5333,90.5942,90.3963,90.4648,62400.0
2010-11-17 12:30:00,118.78,118.9,118.75,118.79,103900.0,90.4191,90.5104,90.3963,90.4267,103900.0
2010-11-17 13:00:00,118.78,118.95,118.72,118.95,34600.0,90.4191,90.5485,90.3734,90.5485,34600.0
2010-11-17 13:30:00,118.97,119.03,118.75,118.85,81100.0,90.5637,90.6094,90.3963,90.4724,81100.0
2010-11-17 14:00:00,118.87,118.94,118.72,118.84,68000.0,90.4876,90.5409,90.3734,90.4648,68000.0
2010-11-17 14:30:00,118.83,118.95,118.73,118.8,41500.0,90.4572,90.5485,90.381,90.4343,41500.0
2010-11-17 15:00:00,118.8,118.82,118.28,118.3,295800.0,90.4343,90.4496,90.0385,90.0537,295800.0
2010-11-17 15:30:00,118.34,118.73,118.34,118.61,209300.0,90.0842,90.381,90.0842,90.2897,209300.0
2010-11-18 09:30:00,119.77,120.17,119.76,119.93,449600.0,91.1727,91.4772,91.1651,91.2945,449600.0
2010-11-18 10:00:00,119.95,120.75,119.95,120.69,626800.0,91.3097,91.9187,91.3097,91.8731,626800.0
2010-11-18 10:30:00,120.66,120.71,120.59,120.65,270300.0,91.8502,91.8883,91.7969,91.8426,270300.0
2010-11-18 11:00:00,120.66,120.76,120.52,120.58,292500.0,91.8502,91.9263,91.7436,91.7893,292500.0
2010-11-18 11:30:00,120.59,120.65,120.5,120.56,89400.0,91.7969,91.8426,91.7284,91.7741,89400.0
2010-11-18 12:00:00,120.55,120.79,120.55,120.68,267200.0,91.7665,91.9492,91.7665,91.8654,267200.0
2010-11-18 12:30:00,120.68,120.78,120.61,120.73,166800.0,91.8654,91.9416,91.8122,91.9035,166800.0
2010-11-18 13:00:00,120.72,120.73,120.65,120.71,30400.0,91.8959,91.9035,91.8426,91.8883,30400.0
2010-11-18 13:30:00,120.69,120.71,120.56,120.56,178500.0,91.8731,91.8883,91.7741,91.7741,178500.0
2010-11-18 14:00:00,120.59,120.64,120.43,120.47,89000.0,91.7969,91.835,91.6751,91.7056,89000.0
2010-11-18 14:30:00,120.47,120.68,120.45,120.6,158400.0,91.7056,91.8654,91.6904,91.8045,158400.0
2010-11-18 15:00:00,120.62,120.67,120.45,120.53,117000.0,91.8198,91.8578,91.6904,91.7513,117000.0
2010-11-18 15:30:00,120.52,120.53,120.25,120.38,378700.0,91.7436,91.7513,91.5381,91.6371,378700.0
2010-11-19 09:30:00,120.26,120.29,119.65,119.86,465400.0,91.5457,91.5686,91.0814,91.2412,465400.0
2010-11-19 10:00:00,119.86,119.91,119.66,119.82,402000.0,91.2412,91.2793,91.089,91.2108,402000.0
2010-11-19 10:30:00,119.8,120.24,119.71,120.09,374200.0,91.1956,91.5305,91.127,91.4163,374200.0
2010-11-19 11:00:00,120.1,120.25,120.05,120.21,99200.0,91.4239,91.5381,91.3859,91.5077,99200.0
2010-11-19 11:30:00,120.21,120.37,120.2,120.21,90200.0,91.5077,91.6295,91.5001,91.5077,90200.0
2010-11-19 12:00:00,120.22,120.28,120.18,120.18,98300.0,91.5153,91.5609,91.4848,91.4848,98300.0
2010-11-19 12:30:00,120.2,120.44,120.15,120.44,86500.0,91.5001,91.6827,91.462,91.6827,86500.0
2010-11-19 13:00:00,120.43,120.52,120.36,120.36,154800.0,91.6751,91.7436,91.6218,91.6218,154800.0
2010-11-19 13:30:00,120.37,120.47,120.36,120.44,74900.0,91.6295,91.7056,91.6218,91.6827,74900.0
2010-11-19 14:00:00,120.45,120.61,120.42,120.52,100800.0,91.6904,91.8122,91.6675,91.7436,100800.0
2010-11-19 14:30:00,120.52,120.62,120.45,120.51,56400.0,91.7436,91.8198,91.6904,91.736,56400.0
2010-11-19 15:00:00,120.51,120.56,120.4,120.44,69600.0,91.736,91.7741,91.6523,91.6827,69600.0
2010-11-19 15:30:00,120.45,120.74,120.37,120.67,236000.0,91.6904,91.9111,91.6295,91.8578,236000.0
2010-11-22 09:30:00,120.1,120.63,119.94,120.57,608500.0,91.4239,91.8274,91.3021,91.7817,608500.0
2010-11-22 10:00:00,120.59,120.63,120.11,120.11,200900.0,91.7969,91.8274,91.4315,91.4315,200900.0
2010-11-22 10:30:00,120.1,120.12,119.84,119.91,295700.0,91.4239,91.4392,91.226,91.2793,295700.0
2010-11-22 11:00:00,119.9,120.06,119.73,120.0,147600.0,91.2717,91.3935,91.1423,91.3478,147600.0
2010-11-22 11:30:00,120.0,120.07,119.92,120.03,75800.0,91.3478,91.4011,91.2869,91.3706,75800.0
2010-11-22 12:00:00,120.02,120.02,119.46,119.46,240000.0,91.363,91.363,90.9367,90.9367,240000.0
2010-11-22 12:30:00,119.45,119.47,119.18,119.44,339600.0,90.9291,90.9444,90.7236,90.9215,339600.0
2010-11-22 13:00:00,119.44,119.54,119.36,119.49,94800.0,90.9215,90.9976,90.8606,90.9596,94800.0
2010-11-22 13:30:00,119.5,119.81,119.5,119.78,163700.0,90.9672,91.2032,90.9672,91.1803,163700.0
2010-11-22 14:00:00,119.76,120.06,119.73,119.88,162400.0,91.1651,91.3935,91.1423,91.2565,162400.0
2010-11-22 14:30:00,119.89,120.32,119.87,120.28,90800.0,91.2641,91.5914,91.2488,91.5609,90800.0
2010-11-22 15:00:00,120.29,120.38,120.07,120.15,118900.0,91.5686,91.6371,91.4011,91.462,118900.0
2010-11-22 15:30:00,120.15,120.6,120.08,120.54,207100.0,91.462,91.8045,91.4087,91.7589,207100.0
2010-11-23 09:30:00,119.21,119.41,118.68,118.75,449000.0,90.7464,90.8987,90.343,90.3963,449000.0
2010-11-23 10:00:00,118.76,119.06,118.62,118.93,279800.0,90.4039,90.6322,90.2973,90.5333,279800.0
2010-11-23 10:30:00,118.91,119.19,118.88,119.12,171400.0,90.5181,90.7312,90.4952,90.6779,171400.0
2010-11-23 11:00:00,119.12,119.12,118.54,118.54,155200.0,90.6779,90.6779,90.2364,90.2364,155200.0
2010-11-23 11:30:00,118.53,118.76,118.39,118.72,109600.0,90.2288,90.4039,90.1222,90.3734,109600.0
2010-11-23 12:00:00,118.71,118.88,118.58,118.81,71000.0,90.3658,90.4952,90.2669,90.4419,71000.0
2010-11-23 12:30:00,118.81,119.05,118.65,118.99,220000.0,90.4419,90.6246,90.3201,90.579,220000.0
2010-11-23 13:00:00,119.02,119.04,118.84,119.03,110800.0,90.6018,90.617,90.4648,90.6094,110800.0
2010-11-23 13:30:00,119.04,119.11,118.7,118.75,111900.0,90.617,90.6703,90.3582,90.3963,111900.0
2010-11-23 14:00:00,118.77,118.92,118.57,118.69,202200.0,90.4115,90.5257,90.2592,90.3506,202200.0
2010-11-23 14:30:00,118.69,118.83,118.58,118.76,115400.0,90.3506,90.4572,90.2669,90.4039,115400.0
2010-11-23 15:00:00,118.75,118.94,118.7,118.8,236500.0,90.3963,90.5409,90.3582,90.4343,236500.0
2010-11-23 15:30:00,118.81,118.93,118.7,118.84,318200.0,90.4419,90.5333,90.3582,90.4648,318200.0
2010-11-24 09:30:00,119.61,120.06,119.59,119.94,257600.0,91.0509,91.3935,91.0357,91.3021,257600.0
2010-11-24 10:00:00,119.93,120.3,119.72,120.22,272800.0,91.2945,91.5762,91.1347,91.5153,272800.0
2010-11-24 10:30:00,120.2,120.44,120.18,120.3,130500.0,91.5001,91.6827,91.4848,91.5762,130500.0
2010-11-24 11:00:00,120.3,120.4,120.2,120.27,134200.0,91.5762,91.6523,91.5001,91.5533,134200.0
2010-11-24 11:30:00,120.28,120.37,120.16,120.29,68200.0,91.5609,91.6295,91.4696,91.5686,68200.0
2010-11-24 12:00:00,120.32,120.41,120.29,120.4,74200.0,91.5914,91.6599,91.5686,91.6523,74200.0
2010-11-24 12:30:00,120.42,120.47,120.32,120.42,72300.0,91.6675,91.7056,91.5914,91.6675,72300.0
2010-11-24 13:00:00,120.4,120.58,120.37,120.55,79400.0,91.6523,91.7893,91.6295,91.7665,79400.0
2010-11-24 13:30:00,120.55,120.58,120.47,120.49,95100.0,91.7665,91.7893,91.7056,91.7208,95100.0
2010-11-24 14:00:00,120.49,120.51,120.3,120.41,56900.0,91.7208,91.736,91.5762,91.6599,56900.0
2010-11-24 14:30:00,120.42,120.5,120.41,120.45,111600.0,91.6675,91.7284,91.6599,91.6904,111600.0
2010-11-24 15:00:00,120.45,120.62,120.44,120.53,151800.0,91.6904,91.8198,91.6827,91.7513,151800.0
2010-11-24 15:30:00,120.52,120.64,120.34,120.59,297700.0,91.7436,91.835,91.6066,91.7969,297700.0
2010-11-26 09:30:00,119.58,120.02,119.45,119.99,280800.0,91.0281,91.363,90.9291,91.3402,280800.0
2010-11-26 10:00:00,120.0,120.21,119.88,120.05,110700.0,91.3478,91.5077,91.2565,91.3859,110700.0
2010-11-26 10:30:00,120.08,120.15,119.82,119.84,88500.0,91.4087,91.462,91.2108,91.226,88500.0
2010-11-26 11:00:00,119.84,119.94,119.77,119.79,72100.0,91.226,91.3021,91.1727,91.1879,72100.0
2010-11-26 11:30:00,119.82,119.86,119.62,119.82,73500.0,91.2108,91.2412,91.0585,91.2108,73500.0
2010-11-26 12:00:00,119.8,119.89,119.66,119.87,40900.0,91.1956,91.2641,91.089,91.2488,40900.0
2010-11-26 12:30:00,119.85,119.94,119.7,119.7,131100.0,91.2336,91.3021,91.1194,91.1194,131100.0
2010-11-29 09:30:00,118.9,119.14,118.26,118.41,276300.0,90.5104,90.6931,90.0233,90.1374,276300.0
2010-11-29 10:00:00,118.42,118.61,118.15,118.4,211200.0,90.1451,90.2897,89.9395,90.1298,211200.0
2010-11-29 10:30:00,118.42,118.9,118.41,118.51,167900.0,90.1451,90.5104,90.1374,90.2136,167900.0
2010-11-29 11:00:00,118.56,118.82,118.47,118.71,146200.0,90.2516,90.4496,90.1831,90.3658,146200.0
2010-11-29 11:30:00,118.68,118.76,118.3,118.44,90400.0,90.343,90.4039,90.0537,90.1603,90400.0
2010-11-29 12:00:00,118.44,118.84,118.43,118.72,52800.0,90.1603,90.4648,90.1527,90.3734,52800.0
2010-11-29 12:30:00,118.72,118.84,118.67,118.78,40700.0,90.3734,90.4648,90.3354,90.4191,40700.0
2010-11-29 13:00:00,118.78,118.78,118.51,118.57,60100.0,90.4191,90.4191,90.2136,90.2592,60100.0
2010-11-29 13:30:00,118.57,118.71,118.45,118.66,69600.0,90.2592,90.3658,90.1679,90.3278,69600.0
2010-11-29 14:00:00,118.69,119.04,118.63,119.03,151100.0,90.3506,90.617,90.3049,90.6094,151100.0
2010-11-29 14:30:00,119.02,119.54,119.02,119.5,443400.0,90.6018,90.9976,90.6018,90.9672,443400.0
2010-11-29 15:00:00,119.52,119.8,119.52,119.77,216400.0,90.9824,91.1956,90.9824,91.1727,216400.0
2010-11-29 15:30:00,119.78,119.88,119.58,119.58,210600.0,91.1803,91.2565,91.0281,91.0281,210600.0
2010-11-30 09:30:00,118.41,118.81,118.21,118.81,428500.0,90.1374,90.4419,89.9852,90.4419,428500.0
2010-11-30 10:00:00,118.83,119.28,118.63,119.22,367800.0,90.4572,90.7997,90.3049,90.754,367800.0
2010-11-30 10:30:00,119.17,119.17,118.67,118.89,132300.0,90.716,90.716,90.3354,90.5028,132300.0
2010-11-30 11:00:00,118.89,119.04,118.7,118.89,126000.0,90.5028,90.617,90.3582,90.5028,126000.0
2010-11-30 11:30:00,118.83,119.12,118.73,119.04,286500.0,90.4572,90.6779,90.381,90.617,286500.0
2010-11-30 12:00:00,119.03,119.11,118.91,119.0,59900.0,90.6094,90.6703,90.5181,90.5866,59900.0
2010-11-30 12:30:00,119.01,119.16,118.87,119.15,48500.0,90.5942,90.7084,90.4876,90.7008,48500.0
2010-11-30 13:00:00,119.12,119.57,119.09,119.45,285000.0,90.6779,91.0205,90.6551,90.9291,285000.0
2010-11-30 13:30:00,119.46,119.51,119.26,119.35,108300.0,90.9367,90.9748,90.7845,90.853,108300.0
2010-11-30 14:00:00,119.4,119.53,118.99,119.05,152400.0,90.8911,90.99,90.579,90.6246,152400.0
2010-11-30 14:30:00,119.05,119.35,118.94,119.26,265100.0,90.6246,90.853,90.5409,90.7845,265100.0
2010-11-30 15:00:00,119.25,119.42,119.12,119.35,166200.0,90.7769,90.9063,90.6779,90.853,166200.0
2010-11-30 15:30:00,119.36,119.4,118.81,118.89,400800.0,90.8606,90.8911,90.4419,90.5028,400800.0
2010-12-01 09:30:00,120.63,121.11,120.62,121.06,330800.0,91.8274,92.1928,91.8198,92.1547,330800.0
2010-12-01 10:00:00,121.06,121.16,120.73,120.75,260000.0,92.1547,92.2308,91.9035,91.9187,260000.0
2010-12-01 10:30:00,120.74,121.0,120.72,120.89,173000.0,91.9111,92.109,91.8959,92.0253,173000.0
2010-12-01 11:00:00,120.88,120.98,120.82,120.89,78200.0,92.0177,92.0938,91.972,92.0253,78200.0
2010-12-01 11:30:00,120.92,121.53,120.92,121.48,178300.0,92.0481,92.5125,92.0481,92.4744,178300.0
2010-12-01 12:00:00,121.47,121.63,121.34,121.44,177800.0,92.4668,92.5886,92.3679,92.444,177800.0
2010-12-01 12:30:00,121.43,121.48,121.35,121.39,103000.0,92.4364,92.4744,92.3755,92.4059,103000.0
2010-12-01 13:00:00,121.4,121.59,121.26,121.31,207000.0,92.4135,92.5582,92.307,92.345,207000.0
2010-12-01 13:30:00,121.3,121.43,121.26,121.4,87000.0,92.3374,92.4364,92.307,92.4135,87000.0
2010-12-01 14:00:00,121.39,121.52,121.29,121.39,134100.0,92.4059,92.5049,92.3298,92.4059,134100.0
2010-12-01 14:30:00,121.41,121.61,121.41,121.55,185000.0,92.4211,92.5734,92.4211,92.5277,185000.0
2010-12-01 15:00:00,121.57,121.57,121.36,121.46,308400.0,92.5429,92.5429,92.3831,92.4592,308400.0
2010-12-01 15:30:00,121.46,121.55,121.29,121.43,345200.0,92.4592,92.5277,92.3298,92.4364,345200.0
2010-12-02 09:30:00,121.6,122.21,121.57,122.15,337800.0,92.5658,93.0301,92.5429,92.9845,337800.0
2010-12-02 10:00:00,122.2,122.52,122.15,122.43,261000.0,93.0225,93.2661,92.9845,93.1976,261000.0
2010-12-02 10:30:00,122.41,122.58,122.36,122.55,94100.0,93.1824,93.3118,93.1443,93.2889,94100.0
2010-12-02 11:00:00,122.56,122.8,122.48,122.77,90700.0,93.2966,93.4793,93.2357,93.4564,90700.0
2010-12-02 11:30:00,122.75,122.81,122.65,122.66,60400.0,93.4412,93.4869,93.3651,93.3727,60400.0
2010-12-02 12:00:00,122.67,122.75,122.6,122.63,32800.0,93.3803,93.4412,93.327,93.3498,32800.0
2010-12-02 12:30:00,122.63,122.84,122.62,122.67,37800.0,93.3498,93.5097,93.3422,93.3803,37800.0
2010-12-02 13:00:00,122.69,122.74,122.59,122.67,71900.0,93.3955,93.4336,93.3194,93.3803,71900.0
2010-12-02 13:30:00,122.71,122.79,122.65,122.75,58500.0,93.4107,93.4716,93.3651,93.4412,58500.0
2010-12-02 14:00:00,122.75,123.05,122.72,122.96,86600.0,93.4412,93.6696,93.4184,93.6011,86600.0
2010-12-02 14:30:00,122.97,123.0,122.83,122.83,69300.0,93.6087,93.6315,93.5021,93.5021,69300.0
2010-12-02 15:00:00,122.84,122.96,122.73,122.94,76000.0,93.5097,93.6011,93.426,93.5858,76000.0
2010-12-02 15:30:00,122.93,123.04,122.91,122.97,405900.0,93.5782,93.6619,93.563,93.6087,405900.0
2010-12-03 09:30:00,122.58,122.93,122.53,122.76,203800.0,93.3118,93.5782,93.2737,93.4488,203800.0
2010-12-03 10:00:00,122.76,123.03,122.54,122.65,330000.0,93.4488,93.6543,93.2813,93.3651,330000.0
2010-12-03 10:30:00,122.65,122.85,122.64,122.84,143400.0,93.3651,93.5173,93.3575,93.5097,143400.0
2010-12-03 11:00:00,122.87,122.93,122.68,122.69,103300.0,93.5325,93.5782,93.3879,93.3955,103300.0
2010-12-03 11:30:00,122.7,122.71,122.53,122.59,119600.0,93.4031,93.4107,93.2737,93.3194,119600.0
2010-12-03 12:00:00,122.59,122.72,122.58,122.63,87200.0,93.3194,93.4184,93.3118,93.3498,87200.0
2010-12-03 12:30:00,122.64,122.77,122.62,122.74,57300.0,93.3575,93.4564,93.3422,93.4336,57300.0
2010-12-03 13:00:00,122.74,122.88,122.74,122.8,80000.0,93.4336,93.5402,93.4336,93.4793,80000.0
2010-12-03 13:30:00,122.8,122.86,122.69,122.86,67000.0,93.4793,93.5249,93.3955,93.5249,67000.0
2010-12-03 14:00:00,122.85,122.94,122.71,122.81,96100.0,93.5173,93.5858,93.4107,93.4869,96100.0
2010-12-03 14:30:00,122.81,122.98,122.8,122.98,91100.0,93.4869,93.6163,93.4793,93.6163,91100.0
2010-12-03 15:00:00,122.99,123.05,122.88,123.05,174000.0,93.6239,93.6696,93.5402,93.6696,174000.0
2010-12-03 15:30:00,123.05,123.43,122.99,123.29,319100.0,93.6696,93.9588,93.6239,93.8523,319100.0
2010-12-06 09:30:00,123.04,123.18,122.92,123.04,214400.0,93.6619,93.7685,93.5706,93.6619,214400.0
2010-12-06 10:00:00,123.01,123.28,123.01,123.28,142700.0,93.6391,93.8446,93.6391,93.8446,142700.0
2010-12-06 10:30:00,123.28,123.31,123.01,123.09,127000.0,93.8446,93.8675,93.6391,93.7,127000.0
2010-12-06 11:00:00,123.08,123.24,122.96,123.04,64000.0,93.6924,93.8142,93.6011,93.6619,64000.0
2010-12-06 11:30:00,123.06,123.11,122.93,123.04,102000.0,93.6772,93.7152,93.5782,93.6619,102000.0
2010-12-06 12:00:00,123.05,123.14,122.96,123.02,93200.0,93.6696,93.7381,93.6011,93.6467,93200.0
2010-12-06 12:30:00,123.02,123.14,123.02,123.14,49100.0,93.6467,93.7381,93.6467,93.7381,49100.0
2010-12-06 13:00:00,123.14,123.21,123.09,123.21,52400.0,93.7381,93.7914,93.7,93.7914,52400.0
2010-12-06 13:30:00,123.19,123.3,123.19,123.26,71800.0,93.7761,93.8599,93.7761,93.8294,71800.0
2010-12-06 14:00:00,123.26,123.29,123.19,123.19,128500.0,93.8294,93.8523,93.7761,93.7761,128500.0
2010-12-06 14:30:00,123.19,123.38,123.19,123.32,58800.0,93.7761,93.9208,93.7761,93.8751,58800.0
2010-12-06 15:00:00,123.31,123.4,123.31,123.31,104700.0,93.8675,93.936,93.8675,93.8675,104700.0
2010-12-06 15:30:00,123.3,123.45,123.15,123.15,190200.0,93.8599,93.9741,93.7457,93.7457,190200.0
2010-12-07 09:30:00,124.35,124.48,124.04,124.04,421400.0,94.6592,94.7581,94.4232,94.4232,421400.0
2010-12-07 10:00:00,124.03,124.08,123.84,123.86,163600.0,94.4156,94.4536,94.2709,94.2862,163600.0
2010-12-07 10:30:00,123.85,124.03,123.72,123.97,98000.0,94.2785,94.4156,94.1796,94.3699,98000.0
2010-12-07 11:00:00,123.97,124.0,123.77,123.82,69700.0,94.3699,94.3927,94.2176,94.2557,69700.0
2010-12-07 11:30:00,123.81,123.93,123.74,123.76,90100.0,94.2481,94.3394,94.1948,94.21,90100.0
2010-12-07 12:00:00,123.77,123.83,123.6,123.76,81100.0,94.2176,94.2633,94.0882,94.21,81100.0
2010-12-07 12:30:00,123.77,123.89,123.72,123.88,65100.0,94.2176,94.309,94.1796,94.3014,65100.0
2010-12-07 13:00:00,123.89,124.01,123.84,123.99,61500.0,94.309,94.4003,94.2709,94.3851,61500.0
2010-12-07 13:30:00,123.99,124.08,123.87,123.97,69400.0,94.3851,94.4536,94.2938,94.3699,69400.0
2010-12-07 14:00:00,123.97,124.05,123.9,124.04,65700.0,94.3699,94.4308,94.3166,94.4232,65700.0
2010-12-07 14:30:00,124.03,124.22,123.54,123.58,308700.0,94.4156,94.5602,94.0426,94.073,308700.0
2010-12-07 15:00:00,123.61,123.69,123.28,123.48,260000.0,94.0959,94.1567,93.8446,93.9969,260000.0
2010-12-07 15:30:00,123.5,123.63,123.18,123.21,413800.0,94.0121,94.1111,93.7685,93.7914,413800.0
2010-12-08 09:30:00,123.37,123.79,123.37,123.55,194200.0,93.9132,94.2329,93.9132,94.0502,194200.0
2010-12-08 10:00:00,123.53,123.53,123.07,123.22,194300.0,94.035,94.035,93.6848,93.799,194300.0
2010-12-08 10:30:00,123.21,123.21,122.84,123.16,543200.0,93.7914,93.7914,93.5097,93.7533,543200.0
2010-12-08 11:00:00,123.17,123.33,123.09,123.26,546100.0,93.7609,93.8827,93.7,93.8294,546100.0
2010-12-08 11:30:00,123.26,123.51,123.16,123.46,75300.0,93.8294,94.0197,93.7533,93.9817,75300.0
2010-12-08 12:00:00,123.51,123.55,123.45,123.47,55300.0,94.0197,94.0502,93.9741,93.9893,55300.0
2010-12-08 12:30:00,123.46,123.46,123.21,123.3,24200.0,93.9817,93.9817,93.7914,93.8599,24200.0
2010-12-08 13:00:00,123.3,123.57,123.27,123.41,211700.0,93.8599,94.0654,93.837,93.9436,211700.0
2010-12-08 13:30:00,123.41,123.65,123.37,123.53,132300.0,93.9436,94.1263,93.9132,94.035,132300.0
2010-12-08 14:00:00,123.54,123.63,123.43,123.56,380900.0,94.0426,94.1111,93.9588,94.0578,380900.0
2010-12-08 14:30:00,123.57,123.77,123.56,123.65,180800.0,94.0654,94.2176,94.0578,94.1263,180800.0
2010-12-08 15:00:00,123.61,123.69,123.44,123.46,108400.0,94.0959,94.1567,93.9664,93.9817,108400.0
2010-12-08 15:30:00,123.45,123.78,123.4,123.68,113000.0,93.9741,94.2253,93.936,94.1491,113000.0
2010-12-09 09:30:00,124.4,124.43,124.05,124.31,240000.0,94.6972,94.7201,94.4308,94.6287,240000.0
2010-12-09 10:00:00,124.32,124.35,123.89,123.99,119000.0,94.6363,94.6592,94.309,94.3851,119000.0
2010-12-09 10:30:00,123.98,124.06,123.67,123.79,113300.0,94.3775,94.4384,94.1415,94.2329,113300.0
2010-12-09 11:00:00,123.79,124.01,123.77,123.89,130000.0,94.2329,94.4003,94.2176,94.309,130000.0
2010-12-09 11:30:00,123.92,123.95,123.6,123.76,437800.0,94.3318,94.3547,94.0882,94.21,437800.0
2010-12-09 12:00:00,123.77,123.85,123.74,123.81,51800.0,94.2176,94.2785,94.1948,94.2481,51800.0
2010-12-09 12:30:00,123.79,123.94,123.75,123.91,434200.0,94.2329,94.3471,94.2024,94.3242,434200.0
2010-12-09 13:00:00,123.89,124.14,123.85,124.02,125300.0,94.309,94.4993,94.2785,94.408,125300.0
2010-12-09 13:30:00,124.03,124.07,123.91,124.0,34400.0,94.4156,94.446,94.3242,94.3927,34400.0
2010-12-09 14:00:00,124.01,124.04,123.8,123.91,41800.0,94.4003,94.4232,94.2405,94.3242,41800.0
2010-12-09 14:30:00,123.9,123.98,123.84,123.97,44000.0,94.3166,94.3775,94.2709,94.3699,44000.0
2010-12-09 15:00:00,123.99,124.09,123.93,124.02,72000.0,94.3851,94.4612,94.3394,94.408,72000.0
2010-12-09 15:30:00,124.03,124.3,124.0,124.21,138100.0,94.4156,94.6211,94.3927,94.5526,138100.0
2010-12-10 09:30:00,124.55,124.62,124.38,124.42,246900.0,94.8114,94.8647,94.682,94.7124,246900.0
2010-12-10 10:00:00,124.42,124.45,124.17,124.41,192300.0,94.7124,94.7353,94.5221,94.7048,192300.0
2010-12-10 10:30:00,124.4,124.44,124.23,124.39,115100.0,94.6972,94.7277,94.5678,94.6896,115100.0
2010-12-10 11:00:00,124.38,124.51,124.36,124.37,107800.0,94.682,94.781,94.6668,94.6744,107800.0
2010-12-10 11:30:00,124.38,124.57,124.33,124.57,176300.0,94.682,94.8266,94.6439,94.8266,176300.0
2010-12-10 12:00:00,124.58,124.63,124.52,124.61,72000.0,94.8342,94.8723,94.7886,94.8571,72000.0
2010-12-10 12:30:00,124.61,124.77,124.61,124.68,72100.0,94.8571,94.9789,94.8571,94.9104,72100.0
2010-12-10 13:00:00,124.68,124.77,124.65,124.71,80600.0,94.9104,94.9789,94.8875,94.9332,80600.0
2010-12-10 13:30:00,124.71,124.9,124.7,124.89,70700.0,94.9332,95.0778,94.9256,95.0702,70700.0
2010-12-10 14:00:00,124.86,124.93,124.82,124.82,87300.0,95.0474,95.1007,95.0169,95.0169,87300.0
2010-12-10 14:30:00,124.81,124.93,124.77,124.91,71100.0,95.0093,95.1007,94.9789,95.0855,71100.0
2010-12-10 15:00:00,124.91,124.92,124.75,124.89,81800.0,95.0855,95.0931,94.9637,95.0702,81800.0
2010-12-10 15:30:00,124.9,125.02,124.89,124.93,387900.0,95.0778,95.1692,95.0702,95.1007,387900.0
2010-12-13 09:30:00,125.46,125.49,125.1,125.18,374300.0,95.5041,95.527,95.2301,95.291,374300.0
2010-12-13 10:00:00,125.18,125.47,125.18,125.31,166900.0,95.291,95.5117,95.291,95.3899,166900.0
2010-12-13 10:30:00,125.31,125.56,125.29,125.56,157200.0,95.3899,95.5803,95.3747,95.5803,157200.0
2010-12-13 11:00:00,125.56,125.56,125.36,125.38,536200.0,95.5803,95.5803,95.428,95.4432,536200.0
2010-12-13 11:30:00,125.38,125.51,125.34,125.48,69400.0,95.4432,95.5422,95.4128,95.5194,69400.0
2010-12-13 12:00:00,125.49,125.51,125.37,125.44,33900.0,95.527,95.5422,95.4356,95.4889,33900.0
2010-12-13 12:30:00,125.44,125.5,125.42,125.47,57800.0,95.4889,95.5346,95.4737,95.5117,57800.0
2010-12-13 13:00:00,125.47,125.51,125.43,125.49,40600.0,95.5117,95.5422,95.4813,95.527,40600.0
2010-12-13 13:30:00,125.5,125.54,125.4,125.52,46400.0,95.5346,95.565,95.4585,95.5498,46400.0
2010-12-13 14:00:00,125.53,125.62,125.48,125.49,89900.0,95.5574,95.6259,95.5194,95.527,89900.0
2010-12-13 14:30:00,125.51,125.63,125.49,125.5,71000.0,95.5422,95.6335,95.527,95.5346,71000.0
2010-12-13 15:00:00,125.5,125.53,125.3,125.34,123100.0,95.5346,95.5574,95.3823,95.4128,123100.0
2010-12-13 15:30:00,125.33,125.35,124.95,124.98,260600.0,95.4052,95.4204,95.1159,95.1387,260600.0
2010-12-14 09:30:00,125.22,125.32,125.06,125.21,147300.0,95.3214,95.3976,95.1996,95.3138,147300.0
2010-12-14 10:00:00,125.25,125.49,125.23,125.43,192400.0,95.3443,95.527,95.329,95.4813,192400.0
2010-12-14 10:30:00,125.41,125.48,125.29,125.29,87800.0,95.4661,95.5194,95.3747,95.3747,87800.0
2010-12-14 11:00:00,125.29,125.41,125.26,125.4,59700.0,95.3747,95.4661,95.3519,95.4585,59700.0
2010-12-14 11:30:00,125.39,125.51,125.38,125.43,100700.0,95.4508,95.5422,95.4432,95.4813,100700.0
2010-12-14 12:00:00,125.44,125.53,125.43,125.45,36500.0,95.4889,95.5574,95.4813,95.4965,36500.0
2010-12-14 12:30:00,125.47,125.53,125.43,125.49,56000.0,95.5117,95.5574,95.4813,95.527,56000.0
2010-12-14 13:00:00,125.49,125.55,125.48,125.53,55600.0,95.527,95.5726,95.5194,95.5574,55600.0
2010-12-14 13:30:00,125.54,125.58,125.49,125.51,879900.0,95.565,95.5955,95.527,95.5422,879900.0
2010-12-14 14:00:00,125.5,125.65,125.34,125.42,230200.0,95.5346,95.6488,95.4128,95.4737,230200.0
2010-12-14 14:30:00,125.42,125.53,125.15,125.35,398900.0,95.4737,95.5574,95.2681,95.4204,398900.0
2010-12-14 15:00:00,125.36,125.41,124.94,124.99,263300.0,95.428,95.4661,95.1083,95.1464,263300.0
2010-12-14 15:30:00,125.0,125.11,124.73,125.11,502900.0,95.154,95.2377,94.9484,95.2377,502900.0
2010-12-15 09:30:00,124.88,125.19,124.84,125.19,144200.0,95.0626,95.2986,95.0322,95.2986,144200.0
2010-12-15 10:00:00,125.18,125.29,125.14,125.16,157700.0,95.291,95.3747,95.2605,95.2758,157700.0
2010-12-15 10:30:00,125.17,125.35,125.17,125.23,281100.0,95.2834,95.4204,95.2834,95.329,281100.0
2010-12-15 11:00:00,125.23,125.33,125.04,125.12,264000.0,95.329,95.4052,95.1844,95.2453,264000.0
2010-12-15 11:30:00,125.13,125.13,125.0,125.1,152000.0,95.2529,95.2529,95.154,95.2301,152000.0
2010-12-15 12:00:00,125.09,125.12,125.01,125.07,85600.0,95.2225,95.2453,95.1616,95.2072,85600.0
2010-12-15 12:30:00,125.07,125.07,124.64,124.75,147200.0,95.2072,95.2072,94.8799,94.9637,147200.0
2010-12-15 13:00:00,124.75,124.85,124.65,124.83,264200.0,94.9637,95.0398,94.8875,95.0246,264200.0
2010-12-15 13:30:00,124.83,124.93,124.78,124.92,116200.0,95.0246,95.1007,94.9865,95.0931,116200.0
2010-12-15 14:00:00,124.92,124.94,124.59,124.59,116800.0,95.0931,95.1083,94.8419,94.8419,116800.0
2010-12-15 14:30:00,124.59,124.6,124.32,124.4,203700.0,94.8419,94.8495,94.6363,94.6972,203700.0
2010-12-15 15:00:00,124.4,124.81,124.37,124.74,186700.0,94.6972,95.0093,94.6744,94.956,186700.0
2010-12-15 15:30:00,124.71,124.88,124.43,124.52,441100.0,94.9332,95.0626,94.7201,94.7886,441100.0
2010-12-16 09:30:00,124.62,124.76,124.2,124.21,314000.0,94.8647,94.9713,94.545,94.5526,314000.0
2010-12-16 10:00:00,124.19,124.65,124.19,124.48,284700.0,94.5374,94.8875,94.5374,94.7581,284700.0
2010-12-16 10:30:00,124.49,124.61,124.37,124.61,364400.0,94.7657,94.8571,94.6744,94.8571,364400.0
2010-12-16 11:00:00,124.62,125.12,124.56,125.07,149200.0,94.8647,95.2453,94.819,95.2072,149200.0
2010-12-16 11:30:00,125.07,125.12,124.98,125.08,96800.0,95.2072,95.2453,95.1387,95.2149,96800.0
2010-12-16 12:00:00,125.09,125.1,124.98,124.98,82100.0,95.2225,95.2301,95.1387,95.1387,82100.0
2010-12-16 12:30:00,124.99,125.31,124.99,125.27,209100.0,95.1464,95.3899,95.1464,95.3595,209100.0
2010-12-16 13:00:00,125.27,125.31,125.21,125.21,66500.0,95.3595,95.3899,95.3138,95.3138,66500.0
2010-12-16 13:30:00,125.23,125.33,125.13,125.22,98100.0,95.329,95.4052,95.2529,95.3214,98100.0
2010-12-16 14:00:00,125.23,125.28,125.08,125.1,166000.0,95.329,95.3671,95.2149,95.2301,166000.0
2010-12-16 14:30:00,125.11,125.12,124.99,125.0,98300.0,95.2377,95.2453,95.1464,95.154,98300.0
2010-12-16 15:00:00,125.01,125.18,124.96,125.07,110300.0,95.1616,95.291,95.1235,95.2072,110300.0
2010-12-16 15:30:00,125.08,125.25,125.08,125.22,205300.0,95.2149,95.3443,95.2149,95.3214,205300.0
2010-12-17 09:30:00,125.14,125.17,124.99,125.1,300900.0,95.2605,95.2834,95.1464,95.2301,300900.0
2010-12-17 10:00:00,125.12,125.2,124.92,125.16,210600.0,95.2453,95.3062,95.0931,95.2758,210600.0
2010-12-17 10:30:00,125.15,125.19,124.91,125.06,245300.0,95.2681,95.2986,95.0855,95.1996,245300.0
2010-12-17 11:00:00,125.06,125.14,125.01,125.11,98100.0,95.1996,95.2605,95.1616,95.2377,98100.0
2010-12-17 11:30:00,125.12,125.23,125.12,125.16,110300.0,95.2453,95.329,95.2453,95.2758,110300.0
2010-12-17 12:00:00,125.16,125.2,125.13,125.18,241700.0,95.2758,95.3062,95.2529,95.291,241700.0
2010-12-17 12:30:00,125.18,125.24,125.17,125.23,86400.0,95.291,95.3367,95.2834,95.329,86400.0
2010-12-17 13:00:00,125.23,125.43,125.23,125.39,159200.0,95.329,95.4813,95.329,95.4508,159200.0
2010-12-17 13:30:00,125.38,125.53,125.36,125.46,92000.0,95.4432,95.5574,95.428,95.5041,92000.0
2010-12-17 14:00:00,125.46,125.51,125.41,125.5,128200.0,95.5041,95.5422,95.4661,95.5346,128200.0
2010-12-17 14:30:00,125.5,125.52,125.43,125.49,79900.0,95.5346,95.5498,95.4813,95.527,79900.0
2010-12-17 15:00:00,125.49,125.52,125.33,125.37,495800.0,95.527,95.5498,95.4052,95.4356,495800.0
2010-12-17 15:30:00,125.37,125.42,125.2,125.41,415400.0,95.4356,95.4737,95.3062,95.4661,415400.0
2010-12-20 09:30:00,125.72,125.78,125.56,125.6,797600.0,95.7021,95.7477,95.5803,95.6107,797600.0
2010-12-20 10:00:00,125.61,125.61,125.18,125.31,171100.0,95.6183,95.6183,95.291,95.3899,171100.0
2010-12-20 10:30:00,125.3,125.37,125.16,125.16,107300.0,95.3823,95.4356,95.2758,95.2758,107300.0
2010-12-20 11:00:00,125.15,125.28,125.07,125.27,157100.0,95.2681,95.3671,95.2072,95.3595,157100.0
2010-12-20 11:30:00,125.28,125.44,125.25,125.39,107200.0,95.3671,95.4889,95.3443,95.4508,107200.0
2010-12-20 12:00:00,125.4,125.51,125.35,125.47,63500.0,95.4585,95.5422,95.4204,95.5117,63500.0
2010-12-20 12:30:00,125.47,125.68,125.41,125.68,61700.0,95.5117,95.6716,95.4661,95.6716,61700.0
2010-12-20 13:00:00,125.68,125.72,125.65,125.67,75000.0,95.6716,95.7021,95.6488,95.664,75000.0
2010-12-20 13:30:00,125.66,125.7,125.64,125.68,23400.0,95.6564,95.6868,95.6412,95.6716,23400.0
2010-12-20 14:00:00,125.67,125.98,125.67,125.88,383000.0,95.664,95.9,95.664,95.8238,383000.0
2010-12-20 14:30:00,125.88,125.91,125.81,125.84,88700.0,95.8238,95.8467,95.7706,95.7934,88700.0
2010-12-20 15:00:00,125.82,125.84,125.65,125.67,80000.0,95.7782,95.7934,95.6488,95.664,80000.0
2010-12-20 15:30:00,125.66,125.86,125.62,125.67,301900.0,95.6564,95.8086,95.6259,95.664,301900.0
2010-12-21 09:30:00,126.05,126.22,125.98,126.09,353400.0,95.9533,96.0827,95.9,95.9837,353400.0
2010-12-21 10:00:00,126.13,126.29,126.05,126.24,171400.0,96.0142,96.136,95.9533,96.0979,171400.0
2010-12-21 10:30:00,126.24,126.28,126.18,126.24,152100.0,96.0979,96.1283,96.0522,96.0979,152100.0
2010-12-21 11:00:00,126.24,126.26,126.17,126.26,117000.0,96.0979,96.1131,96.0446,96.1131,117000.0
2010-12-21 11:30:00,126.26,126.34,126.22,126.24,222800.0,96.1131,96.174,96.0827,96.0979,222800.0
2010-12-21 12:00:00,126.25,126.34,126.25,126.32,75200.0,96.1055,96.174,96.1055,96.1588,75200.0
2010-12-21 12:30:00,126.33,126.43,126.32,126.43,82200.0,96.1664,96.2425,96.1588,96.2425,82200.0
2010-12-21 13:00:00,126.39,126.42,126.34,126.36,98100.0,96.2121,96.2349,96.174,96.1892,98100.0
2010-12-21 13:30:00,126.35,126.39,126.32,126.38,69000.0,96.1816,96.2121,96.1588,96.2045,69000.0
2010-12-21 14:00:00,126.38,126.39,126.35,126.36,76000.0,96.2045,96.2121,96.1816,96.1892,76000.0
2010-12-21 14:30:00,126.35,126.4,126.33,126.38,204800.0,96.1816,96.2197,96.1664,96.2045,204800.0
2010-12-21 15:00:00,126.39,126.45,126.34,126.42,184400.0,96.2121,96.2577,96.174,96.2349,184400.0
2010-12-21 15:30:00,126.42,126.56,126.39,126.43,1148200.0,96.2349,96.3415,96.2121,96.2425,1148200.0
2010-12-22 09:30:00,126.58,126.64,126.51,126.61,175500.0,96.3567,96.4024,96.3034,96.3795,175500.0
2010-12-22 10:00:00,126.61,126.7,126.55,126.65,115900.0,96.3795,96.4481,96.3339,96.41,115900.0
2010-12-22 10:30:00,126.64,126.72,126.6,126.71,133400.0,96.4024,96.4633,96.3719,96.4557,133400.0
2010-12-22 11:00:00,126.7,126.73,126.67,126.72,88200.0,96.4481,96.4709,96.4252,96.4633,88200.0
2010-12-22 11:30:00,126.72,126.79,126.7,126.76,244600.0,96.4633,96.5166,96.4481,96.4937,244600.0
2010-12-22 12:00:00,126.76,126.9,126.76,126.9,48100.0,96.4937,96.6003,96.4937,96.6003,48100.0
2010-12-22 12:30:00,126.89,126.92,126.83,126.87,27800.0,96.5927,96.6155,96.547,96.5775,27800.0
2010-12-22 13:00:00,126.87,126.87,126.78,126.82,40600.0,96.5775,96.5775,96.509,96.5394,40600.0
2010-12-22 13:30:00,126.81,126.82,126.62,126.69,59000.0,96.5318,96.5394,96.3872,96.4404,59000.0
2010-12-22 14:00:00,126.69,126.73,126.67,126.71,29200.0,96.4404,96.4709,96.4252,96.4557,29200.0
2010-12-22 14:30:00,126.7,126.77,126.69,126.75,100800.0,96.4481,96.5013,96.4404,96.4861,100800.0
2010-12-22 15:00:00,126.77,126.84,126.73,126.79,571900.0,96.5013,96.5546,96.4709,96.5166,571900.0
2010-12-22 15:30:00,126.78,126.91,126.72,126.86,703700.0,96.509,96.6079,96.4633,96.5699,703700.0
2010-12-23 09:30:00,126.13,126.26,126.07,126.19,212800.0,96.4835,96.5829,96.4376,96.5294,212800.0
2010-12-23 10:00:00,126.18,126.24,125.98,126.07,207600.0,96.5217,96.5676,96.3687,96.4376,207600.0
2010-12-23 10:30:00,126.07,126.13,126.02,126.09,112900.0,96.4376,96.4835,96.3993,96.4529,112900.0
2010-12-23 11:00:00,126.08,126.19,126.07,126.19,124700.0,96.4452,96.5294,96.4376,96.5294,124700.0
2010-12-23 11:30:00,126.18,126.2,126.05,126.09,99900.0,96.5217,96.537,96.4223,96.4529,99900.0
2010-12-23 12:00:00,126.08,126.11,126.01,126.08,95300.0,96.4452,96.4682,96.3917,96.4452,95300.0
2010-12-23 12:30:00,126.08,126.11,126.0,126.04,76100.0,96.4452,96.4682,96.384,96.4146,76100.0
2010-12-23 13:00:00,126.04,126.14,126.03,126.07,77200.0,96.4146,96.4911,96.407,96.4376,77200.0
2010-12-23 13:30:00,126.08,126.09,126.02,126.03,80600.0,96.4452,96.4529,96.3993,96.407,80600.0
2010-12-23 14:00:00,126.03,126.06,125.78,125.82,191200.0,96.407,96.4299,96.2157,96.2463,191200.0
2010-12-23 14:30:00,125.84,125.96,125.81,125.96,159500.0,96.2616,96.3534,96.2387,96.3534,159500.0
2010-12-23 15:00:00,125.96,126.06,125.91,126.06,161200.0,96.3534,96.4299,96.3152,96.4299,161200.0
2010-12-23 15:30:00,126.05,126.09,125.93,126.08,296300.0,96.4223,96.4529,96.3305,96.4452,296300.0
2010-12-27 09:30:00,125.61,125.71,125.53,125.67,182400.0,96.0857,96.1622,96.0245,96.1316,182400.0
2010-12-27 10:00:00,125.67,125.92,125.63,125.92,92000.0,96.1316,96.3228,96.101,96.3228,92000.0
2010-12-27 10:30:00,125.91,125.92,125.82,125.85,51800.0,96.3152,96.3228,96.2463,96.2693,51800.0
2010-12-27 11:00:00,125.86,125.87,125.81,125.86,55900.0,96.2769,96.2846,96.2387,96.2769,55900.0
2010-12-27 11:30:00,125.86,125.89,125.81,125.88,26400.0,96.2769,96.2999,96.2387,96.2922,26400.0
2010-12-27 12:00:00,125.87,125.96,125.86,125.94,18000.0,96.2846,96.3534,96.2769,96.3381,18000.0
2010-12-27 12:30:00,125.94,125.99,125.92,125.95,101700.0,96.3381,96.3764,96.3228,96.3458,101700.0
2010-12-27 13:00:00,125.95,126.18,125.93,126.14,194400.0,96.3458,96.5217,96.3305,96.4911,194400.0
2010-12-27 13:30:00,126.15,126.19,126.12,126.18,32600.0,96.4988,96.5294,96.4758,96.5217,32600.0
2010-12-27 14:00:00,126.18,126.18,126.1,126.11,44700.0,96.5217,96.5217,96.4605,96.4682,44700.0
2010-12-27 14:30:00,126.12,126.21,126.12,126.15,49100.0,96.4758,96.5447,96.4758,96.4988,49100.0
2010-12-27 15:00:00,126.14,126.23,126.13,126.19,78300.0,96.4911,96.56,96.4835,96.5294,78300.0
2010-12-27 15:30:00,126.18,126.24,126.15,126.15,141700.0,96.5217,96.5676,96.4988,96.4988,141700.0
2010-12-28 09:30:00,126.38,126.41,126.07,126.17,146000.0,96.6747,96.6977,96.4376,96.5141,146000.0
2010-12-28 10:00:00,126.17,126.21,126.0,126.08,123600.0,96.5141,96.5447,96.384,96.4452,123600.0
2010-12-28 10:30:00,126.08,126.14,126.02,126.03,85800.0,96.4452,96.4911,96.3993,96.407,85800.0
2010-12-28 11:00:00,126.01,126.12,126.01,126.09,162900.0,96.3917,96.4758,96.3917,96.4529,162900.0
2010-12-28 11:30:00,126.08,126.1,126.02,126.03,66700.0,96.4452,96.4605,96.3993,96.407,66700.0
2010-12-28 12:00:00,126.03,126.11,126.01,126.09,36900.0,96.407,96.4682,96.3917,96.4529,36900.0
2010-12-28 12:30:00,126.1,126.13,126.06,126.12,60600.0,96.4605,96.4835,96.4299,96.4758,60600.0
2010-12-28 13:00:00,126.13,126.21,126.13,126.17,77600.0,96.4835,96.5447,96.4835,96.5141,77600.0
2010-12-28 13:30:00,126.18,126.22,126.17,126.22,23500.0,96.5217,96.5523,96.5141,96.5523,23500.0
2010-12-28 14:00:00,126.21,126.28,126.19,126.25,58300.0,96.5447,96.5982,96.5294,96.5753,58300.0
2010-12-28 14:30:00,126.25,126.36,126.23,126.35,37200.0,96.5753,96.6594,96.56,96.6518,37200.0
2010-12-28 15:00:00,126.35,126.38,126.31,126.36,69100.0,96.6518,96.6747,96.6212,96.6594,69100.0
2010-12-28 15:30:00,126.36,126.38,126.25,126.28,145200.0,96.6594,96.6747,96.5753,96.5982,145200.0
2010-12-29 09:30:00,126.47,126.53,126.38,126.51,119600.0,96.7436,96.7895,96.6747,96.7742,119600.0
2010-12-29 10:00:00,126.51,126.6,126.5,126.56,170000.0,96.7742,96.843,96.7665,96.8124,170000.0
2010-12-29 10:30:00,126.56,126.58,126.48,126.49,119000.0,96.8124,96.8277,96.7512,96.7589,119000.0
2010-12-29 11:00:00,126.5,126.54,126.44,126.52,133600.0,96.7665,96.7971,96.7206,96.7818,133600.0
2010-12-29 11:30:00,126.53,126.55,126.48,126.5,110100.0,96.7895,96.8048,96.7512,96.7665,110100.0
2010-12-29 12:00:00,126.51,126.58,126.51,126.56,111600.0,96.7742,96.8277,96.7742,96.8124,111600.0
2010-12-29 12:30:00,126.56,126.64,126.55,126.59,162300.0,96.8124,96.8736,96.8048,96.8354,162300.0
2010-12-29 13:00:00,126.6,126.68,126.6,126.66,73200.0,96.843,96.9042,96.843,96.8889,73200.0
2010-12-29 13:30:00,126.66,126.66,126.62,126.64,45700.0,96.8889,96.8889,96.8583,96.8736,45700.0
2010-12-29 14:00:00,126.64,126.69,126.61,126.63,72000.0,96.8736,96.9119,96.8507,96.866,72000.0
2010-12-29 14:30:00,126.63,126.66,126.59,126.62,99700.0,96.866,96.8889,96.8354,96.8583,99700.0
2010-12-29 15:00:00,126.63,126.68,126.61,126.63,148100.0,96.866,96.9042,96.8507,96.866,148100.0
2010-12-29 15:30:00,126.63,126.65,126.4,126.42,273700.0,96.866,96.8813,96.69,96.7053,273700.0
2010-12-30 09:30:00,126.26,126.54,126.21,126.33,289900.0,96.5829,96.7971,96.5447,96.6365,289900.0
2010-12-30 10:00:00,126.36,126.37,126.08,126.21,223200.0,96.6594,96.6671,96.4452,96.5447,223200.0
2010-12-30 10:30:00,126.21,126.31,126.2,126.25,203700.0,96.5447,96.6212,96.537,96.5753,203700.0
2010-12-30 11:00:00,126.25,126.28,126.13,126.17,112800.0,96.5753,96.5982,96.4835,96.5141,112800.0
2010-12-30 11:30:00,126.16,126.2,126.02,126.07,65100.0,96.5064,96.537,96.3993,96.4376,65100.0
2010-12-30 12:00:00,126.09,126.17,126.07,126.15,28000.0,96.4529,96.5141,96.4376,96.4988,28000.0
2010-12-30 12:30:00,126.14,126.17,126.12,126.14,39200.0,96.4911,96.5141,96.4758,96.4911,39200.0
2010-12-30 13:00:00,126.14,126.17,126.08,126.14,47700.0,96.4911,96.5141,96.4452,96.4911,47700.0
2010-12-30 13:30:00,126.13,126.2,126.13,126.2,19000.0,96.4835,96.537,96.4835,96.537,19000.0
2010-12-30 14:00:00,126.21,126.27,126.18,126.26,24400.0,96.5447,96.5906,96.5217,96.5829,24400.0
2010-12-30 14:30:00,126.26,126.3,126.22,126.26,46300.0,96.5829,96.6135,96.5523,96.5829,46300.0
2010-12-30 15:00:00,126.26,126.39,126.24,126.39,109300.0,96.5829,96.6824,96.5676,96.6824,109300.0
2010-12-30 15:30:00,126.41,126.42,126.18,126.23,271000.0,96.6977,96.7053,96.5217,96.56,271000.0
2010-12-31 09:30:00,126.0,126.1,125.82,125.91,182200.0,96.384,96.4605,96.2463,96.3152,182200.0
2010-12-31 10:00:00,125.91,126.04,125.84,126.04,67400.0,96.3152,96.4146,96.2616,96.4146,67400.0
2010-12-31 10:30:00,126.04,126.2,126.02,126.19,42900.0,96.4146,96.537,96.3993,96.5294,42900.0
2010-12-31 11:00:00,126.19,126.24,126.14,126.24,22800.0,96.5294,96.5676,96.4911,96.5676,22800.0
2010-12-31 11:30:00,126.24,126.26,126.21,126.23,36300.0,96.5676,96.5829,96.5447,96.56,36300.0
2010-12-31 12:00:00,126.22,126.34,126.21,126.34,46500.0,96.5523,96.6441,96.5447,96.6441,46500.0
2010-12-31 12:30:00,126.34,126.34,126.14,126.21,50900.0,96.6441,96.6441,96.4911,96.5447,50900.0
2010-12-31 13:00:00,126.21,126.29,126.19,126.28,14500.0,96.5447,96.6059,96.5294,96.5982,14500.0
2010-12-31 13:30:00,126.28,126.33,126.19,126.25,30900.0,96.5982,96.6365,96.5294,96.5753,30900.0
2010-12-31 14:00:00,126.24,126.27,126.21,126.24,39700.0,96.5676,96.5906,96.5447,96.5676,39700.0
2010-12-31 14:30:00,126.24,126.34,126.24,126.29,55300.0,96.5676,96.6441,96.5676,96.6059,55300.0
2010-12-31 15:00:00,126.29,126.31,126.24,126.29,55300.0,96.6059,96.6212,96.5676,96.6059,55300.0
2010-12-31 15:30:00,126.31,126.33,126.01,126.27,1003200.0,96.6212,96.6365,96.3917,96.5906,1003200.0
2011-01-03 09:30:00,127.19,127.63,127.14,127.61,481300.0,97.2943,97.6309,97.2561,97.6156,481300.0
2011-01-03 10:00:00,127.62,127.76,127.45,127.69,280600.0,97.6233,97.7304,97.4932,97.6768,280600.0
2011-01-03 10:30:00,127.7,127.9,127.63,127.87,154100.0,97.6845,97.8374,97.6309,97.8145,154100.0
2011-01-03 11:00:00,127.89,127.93,127.8,127.92,185800.0,97.8298,97.8604,97.761,97.8527,185800.0
2011-01-03 11:30:00,127.91,128.07,127.86,127.96,299200.0,97.8451,97.9675,97.8068,97.8833,299200.0
2011-01-03 12:00:00,127.95,128.04,127.94,127.98,156400.0,97.8757,97.9445,97.868,97.8986,156400.0
2011-01-03 12:30:00,127.98,127.99,127.83,127.9,140800.0,97.8986,97.9063,97.7839,97.8374,140800.0
2011-01-03 13:00:00,127.9,127.94,127.86,127.87,144800.0,97.8374,97.868,97.8068,97.8145,144800.0
2011-01-03 13:30:00,127.87,127.92,127.83,127.92,70300.0,97.8145,97.8527,97.7839,97.8527,70300.0
2011-01-03 14:00:00,127.92,127.97,127.76,127.76,105300.0,97.8527,97.891,97.7304,97.7304,105300.0
2011-01-03 14:30:00,127.77,127.81,127.69,127.79,169600.0,97.738,97.7686,97.6768,97.7533,169600.0
2011-01-03 15:00:00,127.78,127.78,127.5,127.55,260700.0,97.7457,97.7457,97.5315,97.5697,260700.0
2011-01-03 15:30:00,127.55,127.78,127.52,127.52,384000.0,97.5697,97.7457,97.5468,97.5468,384000.0
2011-01-04 09:30:00,127.82,127.86,127.35,127.4,494500.0,97.7762,97.8068,97.4167,97.455,494500.0
2011-01-04 10:00:00,127.4,127.48,127.24,127.4,316900.0,97.455,97.5162,97.3326,97.455,316900.0
2011-01-04 10:30:00,127.4,127.43,127.18,127.21,283200.0,97.455,97.4779,97.2867,97.3096,283200.0
2011-01-04 11:00:00,127.2,127.26,127.02,127.15,557800.0,97.302,97.3479,97.1643,97.2637,557800.0
2011-01-04 11:30:00,127.15,127.28,127.07,127.07,144000.0,97.2637,97.3632,97.2025,97.2025,144000.0
2011-01-04 12:00:00,127.06,127.1,126.76,126.81,185800.0,97.1949,97.2255,96.9654,97.0036,185800.0
2011-01-04 12:30:00,126.79,126.84,126.68,126.79,221500.0,96.9883,97.0266,96.9042,96.9883,221500.0
2011-01-04 13:00:00,126.8,127.01,126.8,127.01,316000.0,96.996,97.1566,96.996,97.1566,316000.0
2011-01-04 13:30:00,127.01,127.11,127.0,127.07,150000.0,97.1566,97.2331,97.149,97.2025,150000.0
2011-01-04 14:00:00,127.07,127.36,127.0,127.31,472200.0,97.2025,97.4244,97.149,97.3861,472200.0
2011-01-04 14:30:00,127.3,127.35,127.22,127.26,710300.0,97.3785,97.4167,97.3173,97.3479,710300.0
2011-01-04 15:00:00,127.25,127.45,127.16,127.37,455000.0,97.3402,97.4932,97.2714,97.432,455000.0
2011-01-04 15:30:00,127.38,127.5,127.24,127.44,1197100.0,97.4397,97.5315,97.3326,97.4856,1197100.0
2011-01-05 09:30:00,127.06,127.31,126.95,127.21,319200.0,97.1949,97.3861,97.1107,97.3096,319200.0
2011-01-05 10:00:00,127.22,127.52,127.16,127.39,297100.0,97.3173,97.5468,97.2714,97.4473,297100.0
2011-01-05 10:30:00,127.34,127.56,127.24,127.45,210000.0,97.4091,97.5774,97.3326,97.4932,210000.0
2011-01-05 11:00:00,127.46,127.84,127.39,127.81,140600.0,97.5009,97.7915,97.4473,97.7686,140600.0
2011-01-05 11:30:00,127.82,127.99,127.82,127.9,214600.0,97.7762,97.9063,97.7762,97.8374,214600.0
2011-01-05 12:00:00,127.89,128.05,127.86,128.04,215900.0,97.8298,97.9522,97.8068,97.9445,215900.0
2011-01-05 12:30:00,128.04,128.13,128.01,128.04,195200.0,97.9445,98.0134,97.9216,97.9445,195200.0
2011-01-05 13:00:00,128.04,128.07,127.9,128.0,159900.0,97.9445,97.9675,97.8374,97.9139,159900.0
2011-01-05 13:30:00,128.0,128.13,127.96,128.09,115800.0,97.9139,98.0134,97.8833,97.9828,115800.0
2011-01-05 14:00:00,128.1,128.15,127.97,127.98,176000.0,97.9904,98.0287,97.891,97.8986,176000.0
2011-01-05 14:30:00,127.98,128.07,127.91,128.07,126400.0,97.8986,97.9675,97.8451,97.9675,126400.0
2011-01-05 15:00:00,128.07,128.2,128.06,128.07,221000.0,97.9675,98.0669,97.9598,97.9675,221000.0
2011-01-05 15:30:00,128.06,128.15,128.0,128.1,296500.0,97.9598,98.0287,97.9139,97.9904,296500.0
2011-01-06 09:30:00,128.17,128.21,127.97,127.97,175100.0,98.044,98.0746,97.891,97.891,175100.0
2011-01-06 10:00:00,127.99,128.21,127.94,128.17,121400.0,97.9063,98.0746,97.868,98.044,121400.0
2011-01-06 10:30:00,128.18,128.3,127.91,127.97,157800.0,98.0516,98.1434,97.8451,97.891,157800.0
2011-01-06 11:00:00,127.97,127.99,127.5,127.78,228000.0,97.891,97.9063,97.5315,97.7457,228000.0
2011-01-06 11:30:00,127.77,127.85,127.61,127.73,583400.0,97.738,97.7992,97.6156,97.7074,583400.0
2011-01-06 12:00:00,127.73,127.75,127.58,127.67,59700.0,97.7074,97.7227,97.5927,97.6615,59700.0
2011-01-06 12:30:00,127.66,127.88,127.61,127.82,64500.0,97.6539,97.8221,97.6156,97.7762,64500.0
2011-01-06 13:00:00,127.82,127.82,127.62,127.67,429800.0,97.7762,97.7762,97.6233,97.6615,429800.0
2011-01-06 13:30:00,127.68,128.0,127.66,127.98,152400.0,97.6692,97.9139,97.6539,97.8986,152400.0
2011-01-06 14:00:00,128.0,128.06,127.87,127.91,122500.0,97.9139,97.9598,97.8145,97.8451,122500.0
2011-01-06 14:30:00,127.92,127.92,127.6,127.71,132900.0,97.8527,97.8527,97.608,97.6921,132900.0
2011-01-06 15:00:00,127.7,127.89,127.54,127.69,116300.0,97.6845,97.8298,97.5621,97.6768,116300.0
2011-01-06 15:30:00,127.7,127.95,127.64,127.87,586100.0,97.6845,97.8757,97.6386,97.8145,586100.0
2011-01-07 09:30:00,128.05,128.24,127.66,127.74,285600.0,97.9522,98.0975,97.6539,97.7151,285600.0
2011-01-07 10:00:00,127.73,128.07,127.72,128.02,125600.0,97.7074,97.9675,97.6998,97.9292,125600.0
2011-01-07 10:30:00,128.05,128.12,127.55,127.69,208900.0,97.9522,98.0057,97.5697,97.6768,208900.0
2011-01-07 11:00:00,127.63,127.65,127.28,127.32,246000.0,97.6309,97.6462,97.3632,97.3938,246000.0
2011-01-07 11:30:00,127.32,127.42,127.05,127.33,123900.0,97.3938,97.4703,97.1872,97.4014,123900.0
2011-01-07 12:00:00,127.34,127.34,127.08,127.08,78800.0,97.4091,97.4091,97.2102,97.2102,78800.0
2011-01-07 12:30:00,127.06,127.09,126.64,126.97,183200.0,97.1949,97.2178,96.8736,97.126,183200.0
2011-01-07 13:00:00,126.98,127.2,126.91,127.11,114500.0,97.1337,97.302,97.0801,97.2331,114500.0
2011-01-07 13:30:00,127.13,127.28,127.08,127.09,86700.0,97.2484,97.3632,97.2102,97.2178,86700.0
2011-01-07 14:00:00,127.1,127.33,127.09,127.28,94100.0,97.2255,97.4014,97.2178,97.3632,94100.0
2011-01-07 14:30:00,127.29,127.49,127.19,127.36,142500.0,97.3708,97.5238,97.2943,97.4244,142500.0
2011-01-07 15:00:00,127.35,127.62,127.32,127.45,131200.0,97.4167,97.6233,97.3938,97.4932,131200.0
2011-01-07 15:30:00,127.46,127.7,127.42,127.62,337500.0,97.5009,97.6845,97.4703,97.6233,337500.0
2011-01-10 09:30:00,127.07,127.27,126.7,126.73,262600.0,97.2025,97.3555,96.9195,96.9425,262600.0
2011-01-10 10:00:00,126.71,127.1,126.7,127.07,237200.0,96.9272,97.2255,96.9195,97.2025,237200.0
2011-01-10 10:30:00,127.1,127.36,126.96,127.03,218200.0,97.2255,97.4244,97.1184,97.1719,218200.0
2011-01-10 11:00:00,127.02,127.12,126.86,127.07,133400.0,97.1643,97.2408,97.0419,97.2025,133400.0
2011-01-10 11:30:00,127.07,127.29,126.96,127.26,161400.0,97.2025,97.3708,97.1184,97.3479,161400.0
2011-01-10 12:00:00,127.28,127.36,127.09,127.31,313800.0,97.3632,97.4244,97.2178,97.3861,313800.0
2011-01-10 12:30:00,127.27,127.39,127.22,127.26,121700.0,97.3555,97.4473,97.3173,97.3479,121700.0
2011-01-10 13:00:00,127.28,127.45,127.27,127.41,132400.0,97.3632,97.4932,97.3555,97.4626,132400.0
2011-01-10 13:30:00,127.41,127.47,127.37,127.38,141800.0,97.4626,97.5085,97.432,97.4397,141800.0
2011-01-10 14:00:00,127.39,127.43,127.22,127.41,86900.0,97.4473,97.4779,97.3173,97.4626,86900.0
2011-01-10 14:30:00,127.41,127.53,127.37,127.49,72500.0,97.4626,97.5544,97.432,97.5238,72500.0
2011-01-10 15:00:00,127.5,127.63,127.41,127.61,122100.0,97.5315,97.6309,97.4626,97.6156,122100.0
2011-01-10 15:30:00,127.63,127.65,127.44,127.44,180000.0,97.6309,97.6462,97.4856,97.4856,180000.0
2011-01-11 09:30:00,127.92,128.17,127.78,127.78,296800.0,97.8527,98.044,97.7457,97.7457,296800.0
2011-01-11 10:00:00,127.76,127.95,127.71,127.93,107300.0,97.7304,97.8757,97.6921,97.8604,107300.0
2011-01-11 10:30:00,127.93,128.04,127.83,128.04,146200.0,97.8604,97.9445,97.7839,97.9445,146200.0
2011-01-11 11:00:00,128.03,128.23,128.03,128.14,260900.0,97.9369,98.0899,97.9369,98.021,260900.0
2011-01-11 11:30:00,128.15,128.18,128.0,128.11,125600.0,98.0287,98.0516,97.9139,97.9981,125600.0
2011-01-11 12:00:00,128.1,128.12,128.01,128.11,253600.0,97.9904,98.0057,97.9216,97.9981,253600.0
2011-01-11 12:30:00,128.1,128.19,128.08,128.17,83100.0,97.9904,98.0593,97.9751,98.044,83100.0
2011-01-11 13:00:00,128.17,128.2,127.67,127.89,344500.0,98.044,98.0669,97.6615,97.8298,344500.0
2011-01-11 13:30:00,127.89,127.95,127.59,127.62,343600.0,97.8298,97.8757,97.6003,97.6233,343600.0
2011-01-11 14:00:00,127.62,127.79,127.43,127.78,159500.0,97.6233,97.7533,97.4779,97.7457,159500.0
2011-01-11 14:30:00,127.77,127.8,127.63,127.77,234600.0,97.738,97.761,97.6309,97.738,234600.0
2011-01-11 15:00:00,127.75,127.89,127.73,127.81,154800.0,97.7227,97.8298,97.7074,97.7686,154800.0
2011-01-11 15:30:00,127.8,127.98,127.74,127.92,512500.0,97.761,97.8986,97.7151,97.8527,512500.0
2011-01-12 09:30:00,128.7,128.75,128.46,128.58,329100.0,98.4494,98.4877,98.2658,98.3576,329100.0
2011-01-12 10:00:00,128.6,128.82,128.51,128.77,259600.0,98.3729,98.5412,98.3041,98.503,259600.0
2011-01-12 10:30:00,128.78,128.91,128.71,128.91,109100.0,98.5106,98.61,98.4571,98.61,109100.0
2011-01-12 11:00:00,128.9,129.14,128.88,129.04,193500.0,98.6024,98.786,98.5871,98.7095,193500.0
2011-01-12 11:30:00,129.04,129.12,129.03,129.04,88700.0,98.7095,98.7707,98.7018,98.7095,88700.0
2011-01-12 12:00:00,129.04,129.18,129.03,129.17,435800.0,98.7095,98.8166,98.7018,98.8089,435800.0
2011-01-12 12:30:00,129.19,129.2,128.99,129.0,287400.0,98.8242,98.8319,98.6712,98.6789,287400.0
2011-01-12 13:00:00,129.01,129.07,128.94,129.04,74800.0,98.6865,98.7324,98.633,98.7095,74800.0
2011-01-12 13:30:00,129.03,129.1,129.01,129.08,43400.0,98.7018,98.7554,98.6865,98.7401,43400.0
2011-01-12 14:00:00,129.09,129.09,128.96,129.05,142400.0,98.7477,98.7477,98.6483,98.7171,142400.0
2011-01-12 14:30:00,129.05,129.07,128.96,129.03,130700.0,98.7171,98.7324,98.6483,98.7018,130700.0
2011-01-12 15:00:00,129.03,129.03,128.78,128.82,138400.0,98.7018,98.7018,98.5106,98.5412,138400.0
2011-01-12 15:30:00,128.82,129.09,128.81,129.07,274100.0,98.5412,98.7477,98.5336,98.7324,274100.0
2011-01-13 09:30:00,129.09,129.12,128.86,129.0,242600.0,98.7477,98.7707,98.5718,98.6789,242600.0
2011-01-13 10:00:00,129.01,129.02,128.66,128.82,191200.0,98.6865,98.6942,98.4188,98.5412,191200.0
2011-01-13 10:30:00,128.82,129.0,128.76,128.95,166400.0,98.5412,98.6789,98.4953,98.6406,166400.0
2011-01-13 11:00:00,128.95,129.09,128.9,129.03,309100.0,98.6406,98.7477,98.6024,98.7018,309100.0
2011-01-13 11:30:00,129.04,129.17,129.0,129.04,105900.0,98.7095,98.8089,98.6789,98.7095,105900.0
2011-01-13 12:00:00,129.04,129.16,129.02,129.07,166800.0,98.7095,98.8013,98.6942,98.7324,166800.0
2011-01-13 12:30:00,129.07,129.08,128.96,129.01,75100.0,98.7324,98.7401,98.6483,98.6865,75100.0
2011-01-13 13:00:00,129.01,129.1,128.87,129.03,188600.0,98.6865,98.7554,98.5794,98.7018,188600.0
2011-01-13 13:30:00,129.03,129.08,128.95,128.96,111700.0,98.7018,98.7401,98.6406,98.6483,111700.0
2011-01-13 14:00:00,128.97,128.99,128.74,128.85,163100.0,98.6559,98.6712,98.48,98.5642,163100.0
2011-01-13 14:30:00,128.85,128.89,128.61,128.65,171200.0,98.5642,98.5947,98.3806,98.4112,171200.0
2011-01-13 15:00:00,128.66,128.85,128.62,128.64,134900.0,98.4188,98.5642,98.3882,98.4035,134900.0
2011-01-13 15:30:00,128.63,128.88,128.54,128.88,297900.0,98.3959,98.5871,98.327,98.5871,297900.0
2011-01-14 09:30:00,128.65,128.98,128.59,128.95,346400.0,98.4112,98.6636,98.3653,98.6406,346400.0
2011-01-14 10:00:00,128.98,129.12,128.77,128.78,160500.0,98.6636,98.7707,98.503,98.5106,160500.0
2011-01-14 10:30:00,128.78,129.25,128.77,129.13,203000.0,98.5106,98.8701,98.503,98.7783,203000.0
2011-01-14 11:00:00,129.12,129.35,129.11,129.22,203400.0,98.7707,98.9466,98.763,98.8472,203400.0
2011-01-14 11:30:00,129.23,129.33,129.13,129.23,115400.0,98.8548,98.9313,98.7783,98.8548,115400.0
2011-01-14 12:00:00,129.23,129.44,129.21,129.35,165300.0,98.8548,99.0155,98.8395,98.9466,165300.0
2011-01-14 12:30:00,129.35,129.49,129.33,129.38,72800.0,98.9466,99.0537,98.9313,98.9696,72800.0
2011-01-14 13:00:00,129.38,129.44,129.33,129.4,51600.0,98.9696,99.0155,98.9313,98.9849,51600.0
2011-01-14 13:30:00,129.42,129.7,129.4,129.64,55100.0,99.0002,99.2144,98.9849,99.1685,55100.0
2011-01-14 14:00:00,129.64,129.74,129.64,129.69,69600.0,99.1685,99.245,99.1685,99.2067,69600.0
2011-01-14 14:30:00,129.69,129.69,129.58,129.64,87800.0,99.2067,99.2067,99.1226,99.1685,87800.0
2011-01-14 15:00:00,129.64,129.76,129.6,129.65,104100.0,99.1685,99.2603,99.1379,99.1761,104100.0
2011-01-14 15:30:00,129.65,129.82,129.59,129.77,313200.0,99.1761,99.3062,99.1302,99.2679,313200.0
2011-01-18 09:30:00,129.65,129.92,129.52,129.64,701900.0,99.1761,99.3826,99.0767,99.1685,701900.0
2011-01-18 10:00:00,129.66,129.96,129.54,129.88,393200.0,99.1838,99.4132,99.092,99.3521,393200.0
2011-01-18 10:30:00,129.87,129.89,129.6,129.68,290200.0,99.3444,99.3597,99.1379,99.1991,290200.0
2011-01-18 11:00:00,129.69,129.92,129.68,129.9,178300.0,99.2067,99.3826,99.1991,99.3674,178300.0
2011-01-18 11:30:00,129.9,129.93,129.79,129.83,169600.0,99.3674,99.3903,99.2832,99.3138,169600.0
2011-01-18 12:00:00,129.83,129.85,129.74,129.76,125500.0,99.3138,99.3291,99.245,99.2603,125500.0
2011-01-18 12:30:00,129.75,129.88,129.74,129.84,167200.0,99.2526,99.3521,99.245,99.3215,167200.0
2011-01-18 13:00:00,129.83,129.91,129.83,129.89,158600.0,99.3138,99.375,99.3138,99.3597,158600.0
2011-01-18 13:30:00,129.9,129.99,129.85,129.9,191800.0,99.3674,99.4362,99.3291,99.3674,191800.0
2011-01-18 14:00:00,129.9,129.99,129.87,129.98,127400.0,99.3674,99.4362,99.3444,99.4285,127400.0
2011-01-18 14:30:00,129.99,130.02,129.88,129.98,223800.0,99.4362,99.4591,99.3521,99.4285,223800.0
2011-01-18 15:00:00,129.99,129.99,129.84,129.97,184600.0,99.4362,99.4362,99.3215,99.4209,184600.0
2011-01-18 15:30:00,129.96,130.11,129.95,130.01,597000.0,99.4132,99.528,99.4056,99.4515,597000.0
2011-01-19 09:30:00,129.91,129.98,129.46,129.56,1236500.0,99.375,99.4285,99.0308,99.1073,1236500.0
2011-01-19 10:00:00,129.54,129.69,129.24,129.3,165000.0,99.092,99.2067,98.8625,98.9084,165000.0
2011-01-19 10:30:00,129.3,129.33,129.04,129.22,372100.0,98.9084,98.9313,98.7095,98.8472,372100.0
2011-01-19 11:00:00,129.23,129.25,129.02,129.11,159000.0,98.8548,98.8701,98.6942,98.763,159000.0
2011-01-19 11:30:00,129.12,129.25,129.11,129.19,105300.0,98.7707,98.8701,98.763,98.8242,105300.0
2011-01-19 12:00:00,129.19,129.22,129.11,129.11,87800.0,98.8242,98.8472,98.763,98.763,87800.0
2011-01-19 12:30:00,129.09,129.09,128.77,128.89,142800.0,98.7477,98.7477,98.503,98.5947,142800.0
2011-01-19 13:00:00,128.9,129.1,128.77,129.08,80300.0,98.6024,98.7554,98.503,98.7401,80300.0
2011-01-19 13:30:00,129.09,129.17,128.94,129.03,89300.0,98.7477,98.8089,98.633,98.7018,89300.0
2011-01-19 14:00:00,129.04,129.04,128.73,128.81,84800.0,98.7095,98.7095,98.4724,98.5336,84800.0
2011-01-19 14:30:00,128.81,128.86,128.45,128.62,205300.0,98.5336,98.5718,98.2582,98.3882,205300.0
2011-01-19 15:00:00,128.62,128.72,128.41,128.61,290200.0,98.3882,98.4647,98.2276,98.3806,290200.0
2011-01-19 15:30:00,128.61,128.73,128.39,128.73,352900.0,98.3806,98.4724,98.2123,98.4724,352900.0
2011-01-20 09:30:00,128.45,128.53,127.96,128.49,354200.0,98.2582,98.3194,97.8833,98.2888,354200.0
2011-01-20 10:00:00,128.43,128.67,127.93,128.15,203400.0,98.2429,98.4265,97.8604,98.0287,203400.0
2011-01-20 10:30:00,128.12,128.22,127.69,127.74,309800.0,98.0057,98.0822,97.6768,97.7151,309800.0
2011-01-20 11:00:00,127.76,127.96,127.71,127.75,218800.0,97.7304,97.8833,97.6921,97.7227,218800.0
2011-01-20 11:30:00,127.75,127.98,127.63,127.97,205200.0,97.7227,97.8986,97.6309,97.891,205200.0
2011-01-20 12:00:00,127.99,128.24,127.99,128.16,104000.0,97.9063,98.0975,97.9063,98.0363,104000.0
2011-01-20 12:30:00,128.15,128.4,128.14,128.34,128000.0,98.0287,98.2199,98.021,98.174,128000.0
2011-01-20 13:00:00,128.35,128.35,128.11,128.15,104900.0,98.1817,98.1817,97.9981,98.0287,104900.0
2011-01-20 13:30:00,128.18,128.47,128.18,128.47,67800.0,98.0516,98.2735,98.0516,98.2735,67800.0
2011-01-20 14:00:00,128.47,128.72,128.41,128.63,132200.0,98.2735,98.4647,98.2276,98.3959,132200.0
2011-01-20 14:30:00,128.64,128.86,128.64,128.73,143400.0,98.4035,98.5718,98.4035,98.4724,143400.0
2011-01-20 15:00:00,128.73,128.73,128.37,128.41,155600.0,98.4724,98.4724,98.197,98.2276,155600.0
2011-01-20 15:30:00,128.39,128.58,128.28,128.58,379500.0,98.2123,98.3576,98.1281,98.3576,379500.0
2011-01-21 09:30:00,129.36,129.61,129.22,129.59,290200.0,98.9543,99.1455,98.8472,99.1302,290200.0
2011-01-21 10:00:00,129.6,129.65,129.2,129.2,186900.0,99.1379,99.1761,98.8319,98.8319,186900.0
2011-01-21 10:30:00,129.21,129.32,129.06,129.15,134800.0,98.8395,98.9237,98.7248,98.7936,134800.0
2011-01-21 11:00:00,129.12,129.25,128.93,129.1,153900.0,98.7707,98.8701,98.6253,98.7554,153900.0
2011-01-21 11:30:00,129.1,129.14,128.8,128.91,162600.0,98.7554,98.786,98.5259,98.61,162600.0
2011-01-21 12:00:00,128.92,129.16,128.85,129.13,150600.0,98.6177,98.8013,98.5642,98.7783,150600.0
2011-01-21 12:30:00,129.13,129.14,128.75,128.97,173500.0,98.7783,98.786,98.4877,98.6559,173500.0
2011-01-21 13:00:00,128.97,129.07,128.85,128.97,69500.0,98.6559,98.7324,98.5642,98.6559,69500.0
2011-01-21 13:30:00,128.97,129.1,128.93,129.05,90200.0,98.6559,98.7554,98.6253,98.7171,90200.0
2011-01-21 14:00:00,129.06,129.14,128.95,129.0,123500.0,98.7248,98.786,98.6406,98.6789,123500.0
2011-01-21 14:30:00,129.02,129.18,129.0,129.02,141300.0,98.6942,98.8166,98.6789,98.6942,141300.0
2011-01-21 15:00:00,129.04,129.14,128.98,128.98,78700.0,98.7095,98.786,98.6636,98.6636,78700.0
2011-01-21 15:30:00,128.99,128.99,128.72,128.88,317300.0,98.6712,98.6712,98.4647,98.5871,317300.0
2011-01-24 09:30:00,128.76,129.12,128.76,128.82,224300.0,98.4953,98.7707,98.4953,98.5412,224300.0
2011-01-24 10:00:00,128.84,129.14,128.76,129.08,222900.0,98.5565,98.786,98.4953,98.7401,222900.0
2011-01-24 10:30:00,129.08,129.26,129.01,129.22,189900.0,98.7401,98.8778,98.6865,98.8472,189900.0
2011-01-24 11:00:00,129.21,129.49,129.16,129.44,204500.0,98.8395,99.0537,98.8013,99.0155,204500.0
2011-01-24 11:30:00,129.44,129.52,129.34,129.43,110700.0,99.0155,99.0767,98.939,99.0078,110700.0
2011-01-24 12:00:00,129.44,129.66,129.44,129.49,169500.0,99.0155,99.1838,99.0155,99.0537,169500.0
2011-01-24 12:30:00,129.51,129.59,129.44,129.45,126100.0,99.069,99.1302,99.0155,99.0231,126100.0
2011-01-24 13:00:00,129.46,129.6,129.43,129.54,128900.0,99.0308,99.1379,99.0078,99.092,128900.0
2011-01-24 13:30:00,129.53,129.65,129.48,129.56,169400.0,99.0843,99.1761,99.0461,99.1073,169400.0
2011-01-24 14:00:00,129.55,129.74,129.52,129.56,121300.0,99.0996,99.245,99.0767,99.1073,121300.0
2011-01-24 14:30:00,129.57,129.63,129.42,129.47,153100.0,99.1149,99.1608,99.0002,99.0384,153100.0
2011-01-24 15:00:00,129.44,129.51,129.26,129.29,182400.0,99.0155,99.069,98.8778,98.9007,182400.0
2011-01-24 15:30:00,129.29,129.61,129.29,129.61,278900.0,98.9007,99.1455,98.9007,99.1455,278900.0
2011-01-25 09:30:00,129.25,129.61,129.1,129.61,823900.0,98.8701,99.1455,98.7554,99.1455,823900.0
2011-01-25 10:00:00,129.57,129.8,129.14,129.23,767800.0,99.1149,99.2909,98.786,98.8548,767800.0
2011-01-25 10:30:00,129.23,129.52,129.22,129.46,396900.0,98.8548,99.0767,98.8472,99.0308,396900.0
2011-01-25 11:00:00,129.46,129.48,128.79,128.85,547000.0,99.0308,99.0461,98.5183,98.5642,547000.0
2011-01-25 11:30:00,128.82,128.93,128.72,128.86,100900.0,98.5412,98.6253,98.4647,98.5718,100900.0
2011-01-25 12:00:00,128.86,129.29,128.84,129.23,157500.0,98.5718,98.9007,98.5565,98.8548,157500.0
2011-01-25 12:30:00,129.25,129.33,129.18,129.22,195500.0,98.8701,98.9313,98.8166,98.8472,195500.0
2011-01-25 13:00:00,129.23,129.27,129.03,129.12,75800.0,98.8548,98.8854,98.7018,98.7707,75800.0
2011-01-25 13:30:00,129.12,129.23,129.01,129.2,101300.0,98.7707,98.8548,98.6865,98.8319,101300.0
2011-01-25 14:00:00,129.17,129.19,128.6,128.72,281300.0,98.8089,98.8242,98.3729,98.4647,281300.0
2011-01-25 14:30:00,128.71,128.9,128.62,128.84,392400.0,98.4571,98.6024,98.3882,98.5565,392400.0
2011-01-25 15:00:00,128.84,129.38,128.82,129.33,318700.0,98.5565,98.9696,98.5412,98.9313,318700.0
2011-01-25 15:30:00,129.37,129.65,129.16,129.65,491600.0,98.9619,99.1761,98.8013,99.1761,491600.0
2011-01-26 09:30:00,129.97,130.01,129.71,129.85,252000.0,99.4209,99.4515,99.222,99.3291,252000.0
2011-01-26 10:00:00,129.88,130.41,129.83,130.39,253500.0,99.3521,99.7575,99.3138,99.7422,253500.0
2011-01-26 10:30:00,130.38,130.45,130.17,130.23,188000.0,99.7345,99.7881,99.5739,99.6198,188000.0
2011-01-26 11:00:00,130.23,130.3,129.99,130.0,143100.0,99.6198,99.6733,99.4362,99.4438,143100.0
2011-01-26 11:30:00,129.99,130.17,129.94,130.08,86600.0,99.4362,99.5739,99.3979,99.505,86600.0
2011-01-26 12:00:00,130.09,130.2,130.02,130.13,45200.0,99.5127,99.5968,99.4591,99.5433,45200.0
2011-01-26 12:30:00,130.16,130.29,130.15,130.26,48900.0,99.5662,99.6657,99.5586,99.6427,48900.0
2011-01-26 13:00:00,130.25,130.3,130.17,130.27,37200.0,99.6351,99.6733,99.5739,99.6504,37200.0
2011-01-26 13:30:00,130.28,130.42,130.2,130.31,40600.0,99.658,99.7651,99.5968,99.681,40600.0
2011-01-26 14:00:00,130.29,130.46,130.01,130.13,186800.0,99.6657,99.7957,99.4515,99.5433,186800.0
2011-01-26 14:30:00,130.13,130.55,130.08,130.41,236700.0,99.5433,99.8646,99.505,99.7575,236700.0
2011-01-26 15:00:00,130.4,130.53,130.26,130.41,258100.0,99.7498,99.8493,99.6427,99.7575,258100.0
2011-01-26 15:30:00,130.41,130.44,130.16,130.16,285800.0,99.7575,99.7804,99.5662,99.5662,285800.0
2011-01-27 09:30:00,130.22,130.5,130.07,130.45,346000.0,99.6121,99.8263,99.4974,99.7881,346000.0
2011-01-27 10:00:00,130.49,130.64,130.26,130.48,327100.0,99.8187,99.9334,99.6427,99.811,327100.0
2011-01-27 10:30:00,130.49,130.58,130.36,130.43,227300.0,99.8187,99.8875,99.7192,99.7728,227300.0
2011-01-27 11:00:00,130.43,130.45,129.97,130.03,281400.0,99.7728,99.7881,99.4209,99.4668,281400.0
2011-01-27 11:30:00,130.03,130.24,129.97,130.19,224000.0,99.4668,99.6274,99.4209,99.5892,224000.0
2011-01-27 12:00:00,130.19,130.34,130.17,130.3,130900.0,99.5892,99.7039,99.5739,99.6733,130900.0
2011-01-27 12:30:00,130.3,130.45,130.25,130.44,140500.0,99.6733,99.7881,99.6351,99.7804,140500.0
2011-01-27 13:00:00,130.44,130.5,130.36,130.43,92600.0,99.7804,99.8263,99.7192,99.7728,92600.0
2011-01-27 13:30:00,130.45,130.49,130.35,130.43,82700.0,99.7881,99.8187,99.7116,99.7728,82700.0
2011-01-27 14:00:00,130.46,130.49,130.28,130.28,115200.0,99.7957,99.8187,99.658,99.658,115200.0
2011-01-27 14:30:00,130.29,130.53,130.28,130.49,80300.0,99.6657,99.8493,99.658,99.8187,80300.0
2011-01-27 15:00:00,130.49,130.54,130.38,130.54,68300.0,99.8187,99.8569,99.7345,99.8569,68300.0
2011-01-27 15:30:00,130.51,130.69,130.39,130.49,342500.0,99.834,99.9717,99.7422,99.8187,342500.0
2011-01-28 09:30:00,130.64,130.83,130.43,130.43,272700.0,99.9334,100.0788,99.7728,99.7728,272700.0
2011-01-28 10:00:00,130.44,130.44,129.73,129.79,224500.0,99.7804,99.7804,99.2373,99.2832,224500.0
2011-01-28 10:30:00,129.79,129.82,129.35,129.39,324200.0,99.2832,99.3062,98.9466,98.9772,324200.0
2011-01-28 11:00:00,129.37,129.49,129.22,129.26,506900.0,98.9619,99.0537,98.8472,98.8778,506900.0
2011-01-28 11:30:00,129.26,129.26,128.54,128.62,804500.0,98.8778,98.8778,98.327,98.3882,804500.0
2011-01-28 12:00:00,128.57,128.67,128.16,128.53,421400.0,98.35,98.4265,98.0363,98.3194,421400.0
2011-01-28 12:30:00,128.52,128.81,128.48,128.72,196600.0,98.3117,98.5336,98.2811,98.4647,196600.0
2011-01-28 13:00:00,128.7,128.7,128.18,128.25,228200.0,98.4494,98.4494,98.0516,98.1052,228200.0
2011-01-28 13:30:00,128.28,128.68,128.12,128.64,149300.0,98.1281,98.4341,98.0057,98.4035,149300.0
2011-01-28 14:00:00,128.63,128.67,128.38,128.51,232600.0,98.3959,98.4265,98.2046,98.3041,232600.0
2011-01-28 14:30:00,128.51,128.71,128.34,128.53,191000.0,98.3041,98.4571,98.174,98.3194,191000.0
2011-01-28 15:00:00,128.52,128.61,128.08,128.12,323000.0,98.3117,98.3806,97.9751,98.0057,323000.0
2011-01-28 15:30:00,128.12,128.28,128.0,128.16,483600.0,98.0057,98.1281,97.9139,98.0363,483600.0
2011-01-31 09:30:00,128.56,128.69,128.25,128.35,448200.0,98.3423,98.4418,98.1052,98.1817,448200.0
2011-01-31 10:00:00,128.29,128.64,128.24,128.61,185100.0,98.1358,98.4035,98.0975,98.3806,185100.0
2011-01-31 10:30:00,128.63,128.79,128.55,128.74,165100.0,98.3959,98.5183,98.3347,98.48,165100.0
2011-01-31 11:00:00,128.73,128.87,128.71,128.79,159700.0,98.4724,98.5794,98.4571,98.5183,159700.0
2011-01-31 11:30:00,128.79,128.88,128.69,128.8,86800.0,98.5183,98.5871,98.4418,98.5259,86800.0
2011-01-31 12:00:00,128.82,129.27,128.82,129.25,215300.0,98.5412,98.8854,98.5412,98.8701,215300.0
2011-01-31 12:30:00,129.25,129.25,129.0,129.07,143100.0,98.8701,98.8701,98.6789,98.7324,143100.0
2011-01-31 13:00:00,129.07,129.2,129.06,129.09,278500.0,98.7324,98.8319,98.7248,98.7477,278500.0
2011-01-31 13:30:00,129.08,129.1,128.93,129.04,206800.0,98.7401,98.7554,98.6253,98.7095,206800.0
2011-01-31 14:00:00,129.07,129.12,128.84,128.84,330200.0,98.7324,98.7707,98.5565,98.5565,330200.0
2011-01-31 14:30:00,128.84,128.94,128.67,128.9,458500.0,98.5565,98.633,98.4265,98.6024,458500.0
2011-01-31 15:00:00,128.88,129.09,128.88,128.93,290400.0,98.5871,98.7477,98.5871,98.6253,290400.0
2011-01-31 15:30:00,128.93,129.17,128.89,129.16,653100.0,98.6253,98.8089,98.5947,98.8013,653100.0
2011-02-01 09:30:00,129.94,130.36,129.89,130.36,307600.0,99.3979,99.7192,99.3597,99.7192,307600.0
2011-02-01 10:00:00,130.36,130.62,130.18,130.52,290900.0,99.7192,99.9181,99.5815,99.8416,290900.0
2011-02-01 10:30:00,130.53,130.76,130.47,130.73,227200.0,99.8493,100.0252,99.8034,100.0023,227200.0
2011-02-01 11:00:00,130.72,130.83,130.59,130.66,166600.0,99.9946,100.0788,99.8952,99.9487,166600.0
2011-02-01 11:30:00,130.66,131.0,130.66,130.88,228500.0,99.9487,100.2088,99.9487,100.117,228500.0
2011-02-01 12:00:00,130.89,131.19,130.85,131.13,185100.0,100.1247,100.3541,100.0941,100.3082,185100.0
2011-02-01 12:30:00,131.13,131.37,131.06,131.37,176800.0,100.3082,100.4918,100.2547,100.4918,176800.0
2011-02-01 13:00:00,131.37,131.42,131.25,131.33,199800.0,100.4918,100.5301,100.4,100.4612,199800.0
2011-02-01 13:30:00,131.32,131.35,131.16,131.16,88000.0,100.4536,100.4765,100.3312,100.3312,88000.0
2011-02-01 14:00:00,131.17,131.29,131.16,131.16,183500.0,100.3388,100.4306,100.3312,100.3312,183500.0
2011-02-01 14:30:00,131.17,131.3,131.09,131.3,219400.0,100.3388,100.4383,100.2776,100.4383,219400.0
2011-02-01 15:00:00,131.29,131.34,131.2,131.31,177400.0,100.4306,100.4689,100.3618,100.4459,177400.0
2011-02-01 15:30:00,131.31,131.46,131.22,131.23,863800.0,100.4459,100.5607,100.3771,100.3847,863800.0
2011-02-02 09:30:00,130.9,131.22,130.81,131.18,169500.0,100.1323,100.3771,100.0635,100.3465,169500.0
2011-02-02 10:00:00,131.19,131.26,130.86,131.2,219300.0,100.3541,100.4077,100.1017,100.3618,219300.0
2011-02-02 10:30:00,131.22,131.32,131.08,131.16,120400.0,100.3771,100.4536,100.27,100.3312,120400.0
2011-02-02 11:00:00,131.1,131.11,130.88,131.06,83800.0,100.2853,100.2929,100.117,100.2547,83800.0
2011-02-02 11:30:00,131.07,131.16,131.03,131.12,55900.0,100.2623,100.3312,100.2317,100.3006,55900.0
2011-02-02 12:00:00,131.13,131.14,130.88,130.89,118800.0,100.3082,100.3159,100.117,100.1247,118800.0
2011-02-02 12:30:00,130.89,131.07,130.89,131.02,326000.0,100.1247,100.2623,100.1247,100.2241,326000.0
2011-02-02 13:00:00,131.03,131.11,131.0,131.1,169600.0,100.2317,100.2929,100.2088,100.2853,169600.0
2011-02-02 13:30:00,131.09,131.12,130.97,131.02,189600.0,100.2776,100.3006,100.1859,100.2241,189600.0
2011-02-02 14:00:00,131.02,131.12,130.96,131.1,260600.0,100.2241,100.3006,100.1782,100.2853,260600.0
2011-02-02 14:30:00,131.09,131.18,131.03,131.15,202900.0,100.2776,100.3465,100.2317,100.3235,202900.0
2011-02-02 15:00:00,131.13,131.23,130.97,130.97,164300.0,100.3082,100.3847,100.1859,100.1859,164300.0
2011-02-02 15:30:00,130.98,131.0,130.82,130.97,323600.0,100.1935,100.2088,100.0711,100.1859,323600.0
2011-02-03 09:30:00,130.74,131.01,130.64,130.85,246000.0,100.0099,100.2164,99.9334,100.0941,246000.0
2011-02-03 10:00:00,130.9,131.02,130.06,130.37,353400.0,100.1323,100.2241,99.4897,99.7269,353400.0
2011-02-03 10:30:00,130.38,130.59,130.26,130.52,209600.0,99.7345,99.8952,99.6427,99.8416,209600.0
2011-02-03 11:00:00,130.52,130.57,130.29,130.56,161500.0,99.8416,99.8799,99.6657,99.8722,161500.0
2011-02-03 11:30:00,130.55,130.92,130.52,130.87,172300.0,99.8646,100.1476,99.8416,100.1094,172300.0
2011-02-03 12:00:00,130.87,130.94,130.75,130.86,160500.0,100.1094,100.1629,100.0176,100.1017,160500.0
2011-02-03 12:30:00,130.88,130.9,130.7,130.89,82000.0,100.117,100.1323,99.9793,100.1247,82000.0
2011-02-03 13:00:00,130.87,130.92,130.79,130.9,96600.0,100.1094,100.1476,100.0482,100.1323,96600.0
2011-02-03 13:30:00,130.89,130.9,130.72,130.84,180800.0,100.1247,100.1323,99.9946,100.0864,180800.0
2011-02-03 14:00:00,130.86,130.98,130.78,130.91,90900.0,100.1017,100.1935,100.0405,100.14,90900.0
2011-02-03 14:30:00,130.92,131.21,130.9,131.14,131200.0,100.1476,100.3694,100.1323,100.3159,131200.0
2011-02-03 15:00:00,131.15,131.37,131.15,131.31,192500.0,100.3235,100.4918,100.3235,100.4459,192500.0
2011-02-03 15:30:00,131.32,131.46,131.25,131.26,294700.0,100.4536,100.5607,100.4,100.4077,294700.0
2011-02-04 09:30:00,131.33,131.5,130.91,131.26,245500.0,100.4612,100.5913,100.14,100.4077,245500.0
2011-02-04 10:00:00,131.26,131.48,131.14,131.44,143200.0,100.4077,100.576,100.3159,100.5454,143200.0
2011-02-04 10:30:00,131.43,131.47,130.77,130.96,220100.0,100.5377,100.5683,100.0329,100.1782,220100.0
2011-02-04 11:00:00,130.95,131.17,130.72,131.11,188300.0,100.1706,100.3388,99.9946,100.2929,188300.0
2011-02-04 11:30:00,131.12,131.23,131.07,131.09,165600.0,100.3006,100.3847,100.2623,100.2776,165600.0
2011-02-04 12:00:00,131.08,131.18,131.0,131.11,42100.0,100.27,100.3465,100.2088,100.2929,42100.0
2011-02-04 12:30:00,131.18,131.29,131.18,131.27,31700.0,100.3465,100.4306,100.3465,100.4153,31700.0
2011-02-04 13:00:00,131.27,131.46,131.22,131.4,58700.0,100.4153,100.5607,100.3771,100.5148,58700.0
2011-02-04 13:30:00,131.41,131.48,131.34,131.45,20500.0,100.5224,100.576,100.4689,100.553,20500.0
2011-02-04 14:00:00,131.46,131.46,131.34,131.43,70100.0,100.5607,100.5607,100.4689,100.5377,70100.0
2011-02-04 14:30:00,131.43,131.46,131.29,131.46,51700.0,100.5377,100.5607,100.4306,100.5607,51700.0
2011-02-04 15:00:00,131.47,131.57,131.37,131.53,98700.0,100.5683,100.6448,100.4918,100.6142,98700.0
2011-02-04 15:30:00,131.51,131.69,131.49,131.62,211000.0,100.5989,100.7366,100.5836,100.6831,211000.0
2011-02-07 09:30:00,131.94,132.35,131.94,132.23,333300.0,100.9279,101.2415,100.9279,101.1497,333300.0
2011-02-07 10:00:00,132.25,132.68,132.25,132.57,113400.0,101.165,101.4939,101.165,101.4098,113400.0
2011-02-07 10:30:00,132.58,132.79,132.58,132.73,107400.0,101.4174,101.5781,101.4174,101.5322,107400.0
2011-02-07 11:00:00,132.72,132.84,132.65,132.73,143300.0,101.5245,101.6163,101.471,101.5322,143300.0
2011-02-07 11:30:00,132.73,132.89,132.71,132.73,83200.0,101.5322,101.6546,101.5169,101.5322,83200.0
2011-02-07 12:00:00,132.72,132.73,132.6,132.63,123400.0,101.5245,101.5322,101.4327,101.4557,123400.0
2011-02-07 12:30:00,132.62,132.77,132.62,132.66,71700.0,101.448,101.5628,101.448,101.4786,71700.0
2011-02-07 13:00:00,132.66,132.77,132.66,132.74,109900.0,101.4786,101.5628,101.4786,101.5398,109900.0
2011-02-07 13:30:00,132.75,132.76,132.64,132.73,97300.0,101.5475,101.5551,101.4633,101.5322,97300.0
2011-02-07 14:00:00,132.73,132.76,132.55,132.58,72300.0,101.5322,101.5551,101.3945,101.4174,72300.0
2011-02-07 14:30:00,132.57,132.61,132.35,132.45,147400.0,101.4098,101.4404,101.2415,101.318,147400.0
2011-02-07 15:00:00,132.44,132.53,132.25,132.38,152900.0,101.3103,101.3792,101.165,101.2644,152900.0
2011-02-07 15:30:00,132.37,132.6,132.35,132.47,216500.0,101.2568,101.4327,101.2415,101.3333,216500.0
2011-02-08 09:30:00,132.57,132.62,132.24,132.54,279000.0,101.4098,101.448,101.1573,101.3868,279000.0
2011-02-08 10:00:00,132.57,132.84,132.54,132.75,227200.0,101.4098,101.6163,101.3868,101.5475,227200.0
2011-02-08 10:30:00,132.75,132.75,132.6,132.65,150600.0,101.5475,101.5475,101.4327,101.471,150600.0
2011-02-08 11:00:00,132.68,132.72,132.48,132.68,161400.0,101.4939,101.5245,101.3409,101.4939,161400.0
2011-02-08 11:30:00,132.68,132.87,132.66,132.79,72200.0,101.4939,101.6393,101.4786,101.5781,72200.0
2011-02-08 12:00:00,132.82,132.86,132.74,132.85,43500.0,101.601,101.6316,101.5398,101.624,43500.0
2011-02-08 12:30:00,132.85,132.94,132.8,132.84,83100.0,101.624,101.6928,101.5857,101.6163,83100.0
2011-02-08 13:00:00,132.82,132.84,132.68,132.69,55400.0,101.601,101.6163,101.4939,101.5016,55400.0
2011-02-08 13:30:00,132.7,132.74,132.63,132.71,53200.0,101.5092,101.5398,101.4557,101.5169,53200.0
2011-02-08 14:00:00,132.72,132.88,132.72,132.88,36300.0,101.5245,101.6469,101.5245,101.6469,36300.0
2011-02-08 14:30:00,132.89,132.99,132.77,132.83,82000.0,101.6546,101.7311,101.5628,101.6087,82000.0
2011-02-08 15:00:00,132.82,133.03,132.8,132.92,129700.0,101.601,101.7617,101.5857,101.6775,129700.0
2011-02-08 15:30:00,132.93,133.14,132.92,133.07,278900.0,101.6852,101.8458,101.6775,101.7923,278900.0
2011-02-09 09:30:00,132.7,132.86,132.63,132.82,286500.0,101.5092,101.6316,101.4557,101.601,286500.0
2011-02-09 10:00:00,132.81,133.01,132.78,132.91,204300.0,101.5934,101.7464,101.5704,101.6699,204300.0
2011-02-09 10:30:00,132.89,133.12,132.87,132.96,151800.0,101.6546,101.8305,101.6393,101.7081,151800.0
2011-02-09 11:00:00,132.96,132.98,132.39,132.44,321600.0,101.7081,101.7234,101.2721,101.3103,321600.0
2011-02-09 11:30:00,132.42,132.58,132.41,132.41,155600.0,101.295,101.4174,101.2874,101.2874,155600.0
2011-02-09 12:00:00,132.4,132.51,132.35,132.5,129000.0,101.2797,101.3639,101.2415,101.3562,129000.0
2011-02-09 12:30:00,132.52,132.65,132.48,132.52,84800.0,101.3715,101.471,101.3409,101.3715,84800.0
2011-02-09 13:00:00,132.54,132.81,132.51,132.78,94600.0,101.3868,101.5934,101.3639,101.5704,94600.0
2011-02-09 13:30:00,132.79,132.79,132.58,132.58,344400.0,101.5781,101.5781,101.4174,101.4174,344400.0
2011-02-09 14:00:00,132.58,132.59,132.27,132.41,135200.0,101.4174,101.4251,101.1803,101.2874,135200.0
2011-02-09 14:30:00,132.41,132.43,132.11,132.24,148300.0,101.2874,101.3027,101.0579,101.1573,148300.0
2011-02-09 15:00:00,132.23,132.54,132.23,132.53,98800.0,101.1497,101.3868,101.1497,101.3792,98800.0
2011-02-09 15:30:00,132.54,132.77,132.46,132.77,430800.0,101.3868,101.5628,101.3256,101.5628,430800.0
2011-02-10 09:30:00,132.09,132.33,131.81,132.02,206600.0,101.0426,101.2262,100.8284,100.9891,206600.0
2011-02-10 10:00:00,132.02,132.54,131.8,132.45,276700.0,100.9891,101.3868,100.8208,101.318,276700.0
2011-02-10 10:30:00,132.46,132.63,132.34,132.35,106700.0,101.3256,101.4557,101.2338,101.2415,106700.0
2011-02-10 11:00:00,132.35,132.68,132.32,132.66,85000.0,101.2415,101.4939,101.2185,101.4786,85000.0
2011-02-10 11:30:00,132.68,132.82,132.63,132.7,123400.0,101.4939,101.601,101.4557,101.5092,123400.0
2011-02-10 12:00:00,132.69,132.71,132.58,132.67,55800.0,101.5016,101.5169,101.4174,101.4863,55800.0
2011-02-10 12:30:00,132.68,132.76,132.52,132.52,178000.0,101.4939,101.5551,101.3715,101.3715,178000.0
2011-02-10 13:00:00,132.54,132.63,132.46,132.46,73000.0,101.3868,101.4557,101.3256,101.3256,73000.0
2011-02-10 13:30:00,132.46,132.59,132.38,132.51,68800.0,101.3256,101.4251,101.2644,101.3639,68800.0
2011-02-10 14:00:00,132.48,132.7,132.44,132.64,63700.0,101.3409,101.5092,101.3103,101.4633,63700.0
2011-02-10 14:30:00,132.66,132.74,132.52,132.52,48300.0,101.4786,101.5398,101.3715,101.3715,48300.0
2011-02-10 15:00:00,132.52,132.73,132.46,132.71,84100.0,101.3715,101.5322,101.3256,101.5169,84100.0
2011-02-10 15:30:00,132.71,132.94,132.46,132.83,572900.0,101.5169,101.6928,101.3256,101.6087,572900.0
2011-02-11 09:30:00,132.32,132.61,132.26,132.61,248900.0,101.2185,101.4404,101.1726,101.4404,248900.0
2011-02-11 10:00:00,132.62,132.8,132.56,132.78,167600.0,101.448,101.5857,101.4021,101.5704,167600.0
2011-02-11 10:30:00,132.79,133.28,132.78,133.26,132300.0,101.5781,101.9529,101.5704,101.9376,132300.0
2011-02-11 11:00:00,133.26,133.6,133.17,133.39,384300.0,101.9376,102.1977,101.8687,102.037,384300.0
2011-02-11 11:30:00,133.38,133.41,133.2,133.27,109700.0,102.0294,102.0523,101.8917,101.9452,109700.0
2011-02-11 12:00:00,133.27,133.32,132.98,133.07,121100.0,101.9452,101.9835,101.7234,101.7923,121100.0
2011-02-11 12:30:00,133.08,133.34,133.08,133.3,99100.0,101.7999,101.9988,101.7999,101.9682,99100.0
2011-02-11 13:00:00,133.3,133.43,133.26,133.34,79700.0,101.9682,102.0676,101.9376,101.9988,79700.0
2011-02-11 13:30:00,133.33,133.41,133.31,133.39,168500.0,101.9911,102.0523,101.9758,102.037,168500.0
2011-02-11 14:00:00,133.4,133.56,133.4,133.53,102900.0,102.0447,102.1671,102.0447,102.1441,102900.0
2011-02-11 14:30:00,133.56,133.75,133.55,133.64,143900.0,102.1671,102.3124,102.1594,102.2283,143900.0
2011-02-11 15:00:00,133.64,133.78,133.64,133.68,148000.0,102.2283,102.3354,102.2283,102.2589,148000.0
2011-02-11 15:30:00,133.68,133.73,133.51,133.63,256200.0,102.2589,102.2971,102.1288,102.2206,256200.0
2011-02-14 09:30:00,133.55,133.67,133.46,133.57,208000.0,102.1594,102.2512,102.0906,102.1747,208000.0
2011-02-14 10:00:00,133.62,133.8,133.58,133.71,119000.0,102.213,102.3507,102.1824,102.2818,119000.0
2011-02-14 10:30:00,133.7,133.72,133.39,133.51,73500.0,102.2742,102.2895,102.037,102.1288,73500.0
2011-02-14 11:00:00,133.51,133.69,133.43,133.64,80300.0,102.1288,102.2665,102.0676,102.2283,80300.0
2011-02-14 11:30:00,133.62,133.71,133.59,133.71,67200.0,102.213,102.2818,102.19,102.2818,67200.0
2011-02-14 12:00:00,133.72,133.84,133.68,133.79,40300.0,102.2895,102.3813,102.2589,102.343,40300.0
2011-02-14 12:30:00,133.82,133.87,133.78,133.81,51700.0,102.366,102.4042,102.3354,102.3583,51700.0
2011-02-14 13:00:00,133.81,133.87,133.71,133.81,116100.0,102.3583,102.4042,102.2818,102.3583,116100.0
2011-02-14 13:30:00,133.8,133.85,133.76,133.8,24300.0,102.3507,102.3889,102.3201,102.3507,24300.0
2011-02-14 14:00:00,133.8,133.83,133.74,133.82,75300.0,102.3507,102.3736,102.3048,102.366,75300.0
2011-02-14 14:30:00,133.82,133.92,133.75,133.89,43600.0,102.366,102.4425,102.3124,102.4195,43600.0
2011-02-14 15:00:00,133.91,133.95,133.79,133.82,100200.0,102.4348,102.4654,102.343,102.366,100200.0
2011-02-14 15:30:00,133.82,134.02,133.81,133.93,256700.0,102.366,102.519,102.3583,102.4501,256700.0
2011-02-15 09:30:00,133.52,133.84,133.36,133.65,257300.0,102.1365,102.3813,102.0141,102.2359,257300.0
2011-02-15 10:00:00,133.65,133.73,133.18,133.18,627300.0,102.2359,102.2971,101.8764,101.8764,627300.0
2011-02-15 10:30:00,133.17,133.49,133.17,133.4,92500.0,101.8687,102.1135,101.8687,102.0447,92500.0
2011-02-15 11:00:00,133.45,133.61,133.42,133.6,101200.0,102.0829,102.2053,102.06,102.1977,101200.0
2011-02-15 11:30:00,133.6,133.62,133.39,133.45,93500.0,102.1977,102.213,102.037,102.0829,93500.0
2011-02-15 12:00:00,133.43,133.62,133.36,133.62,80200.0,102.0676,102.213,102.0141,102.213,80200.0
2011-02-15 12:30:00,133.62,133.69,133.59,133.61,50700.0,102.213,102.2665,102.19,102.2053,50700.0
2011-02-15 13:00:00,133.59,133.65,133.52,133.54,59300.0,102.19,102.2359,102.1365,102.1518,59300.0
2011-02-15 13:30:00,133.55,133.66,133.49,133.51,62700.0,102.1594,102.2436,102.1135,102.1288,62700.0
2011-02-15 14:00:00,133.51,133.52,133.18,133.2,114200.0,102.1288,102.1365,101.8764,101.8917,114200.0
2011-02-15 14:30:00,133.18,133.45,133.16,133.42,65500.0,101.8764,102.0829,101.8611,102.06,65500.0
2011-02-15 15:00:00,133.4,133.53,133.37,133.4,151600.0,102.0447,102.1441,102.0217,102.0447,151600.0
2011-02-15 15:30:00,133.41,133.54,133.3,133.5,282400.0,102.0523,102.1518,101.9682,102.1212,282400.0
2011-02-16 09:30:00,133.97,134.15,133.91,134.15,270500.0,102.4807,102.6184,102.4348,102.6184,270500.0
2011-02-16 10:00:00,134.14,134.31,133.95,134.23,184300.0,102.6108,102.7408,102.4654,102.6796,184300.0
2011-02-16 10:30:00,134.24,134.49,134.23,134.48,422400.0,102.6872,102.8785,102.6796,102.8708,422400.0
2011-02-16 11:00:00,134.49,134.51,134.24,134.24,203300.0,102.8785,102.8938,102.6872,102.6872,203300.0
2011-02-16 11:30:00,134.24,134.31,134.1,134.23,119400.0,102.6872,102.7408,102.5802,102.6796,119400.0
2011-02-16 12:00:00,134.25,134.26,133.69,133.96,235700.0,102.6949,102.7025,102.2665,102.4731,235700.0
2011-02-16 12:30:00,133.97,134.09,133.94,134.09,94200.0,102.4807,102.5725,102.4578,102.5725,94200.0
2011-02-16 13:00:00,134.09,134.16,134.0,134.04,124000.0,102.5725,102.626,102.5037,102.5343,124000.0
2011-02-16 13:30:00,134.04,134.27,134.04,134.26,82800.0,102.5343,102.7102,102.5343,102.7025,82800.0
2011-02-16 14:00:00,134.28,134.28,134.0,134.06,137800.0,102.7178,102.7178,102.5037,102.5496,137800.0
2011-02-16 14:30:00,134.04,134.37,134.04,134.28,151300.0,102.5343,102.7867,102.5343,102.7178,151300.0
2011-02-16 15:00:00,134.26,134.41,134.26,134.28,108700.0,102.7025,102.8173,102.7025,102.7178,108700.0
2011-02-16 15:30:00,134.29,134.45,134.26,134.32,332000.0,102.7255,102.8479,102.7025,102.7484,332000.0
2011-02-17 09:30:00,133.96,134.09,133.84,134.08,85600.0,102.4731,102.5725,102.3813,102.5649,85600.0
2011-02-17 10:00:00,134.12,134.29,133.99,134.22,267500.0,102.5955,102.7255,102.496,102.6719,267500.0
2011-02-17 10:30:00,134.23,134.31,134.14,134.21,137300.0,102.6796,102.7408,102.6108,102.6643,137300.0
2011-02-17 11:00:00,134.22,134.58,134.2,134.57,314500.0,102.6719,102.9473,102.6566,102.9397,314500.0
2011-02-17 11:30:00,134.56,134.64,134.53,134.57,361600.0,102.932,102.9932,102.9091,102.9397,361600.0
2011-02-17 12:00:00,134.55,134.58,134.44,134.55,357100.0,102.9244,102.9473,102.8402,102.9244,357100.0
2011-02-17 12:30:00,134.55,134.61,134.52,134.53,94900.0,102.9244,102.9703,102.9014,102.9091,94900.0
2011-02-17 13:00:00,134.55,134.79,134.54,134.76,119400.0,102.9244,103.108,102.9167,103.085,119400.0
2011-02-17 13:30:00,134.8,134.81,134.71,134.76,85600.0,103.1156,103.1233,103.0468,103.085,85600.0
2011-02-17 14:00:00,134.76,134.88,134.71,134.72,174000.0,103.085,103.1768,103.0468,103.0544,174000.0
2011-02-17 14:30:00,134.74,134.82,134.69,134.81,79100.0,103.0697,103.1309,103.0315,103.1233,79100.0
2011-02-17 15:00:00,134.8,134.91,134.76,134.86,206000.0,103.1156,103.1998,103.085,103.1615,206000.0
2011-02-17 15:30:00,134.86,134.91,134.73,134.74,703700.0,103.1615,103.1998,103.0621,103.0697,703700.0
2011-02-18 09:30:00,134.87,134.88,134.62,134.81,284100.0,103.1692,103.1768,102.9779,103.1233,284100.0
2011-02-18 10:00:00,134.8,134.88,134.71,134.84,96600.0,103.1156,103.1768,103.0468,103.1462,96600.0
2011-02-18 10:30:00,134.82,134.94,134.81,134.82,104700.0,103.1309,103.2227,103.1233,103.1309,104700.0
2011-02-18 11:00:00,134.81,135.06,134.81,135.03,183400.0,103.1233,103.3145,103.1233,103.2916,183400.0
2011-02-18 11:30:00,135.04,135.13,135.0,135.06,79400.0,103.2992,103.3681,103.2686,103.3145,79400.0
2011-02-18 12:00:00,135.06,135.18,135.04,135.15,175700.0,103.3145,103.4063,103.2992,103.3834,175700.0
2011-02-18 12:30:00,135.13,135.14,135.04,135.1,49300.0,103.3681,103.3757,103.2992,103.3451,49300.0
2011-02-18 13:00:00,135.1,135.11,134.96,134.97,76100.0,103.3451,103.3528,103.238,103.2457,76100.0
2011-02-18 13:30:00,134.96,134.97,134.74,134.94,111900.0,103.238,103.2457,103.0697,103.2227,111900.0
2011-02-18 14:00:00,134.92,134.95,134.58,134.63,44500.0,103.2074,103.2304,102.9473,102.9856,44500.0
2011-02-18 14:30:00,134.6,134.87,134.55,134.84,79100.0,102.9626,103.1692,102.9244,103.1462,79100.0
2011-02-18 15:00:00,134.85,134.87,134.74,134.75,66000.0,103.1539,103.1692,103.0697,103.0774,66000.0
2011-02-18 15:30:00,134.76,135.05,134.66,135.05,282600.0,103.085,103.3069,103.0085,103.3069,282600.0
2011-02-22 09:30:00,133.59,134.13,133.25,134.08,428700.0,102.19,102.6031,101.9299,102.5649,428700.0
2011-02-22 10:00:00,134.1,134.35,133.9,134.0,291200.0,102.5802,102.7714,102.4272,102.5037,291200.0
2011-02-22 10:30:00,133.99,134.24,133.91,134.04,113400.0,102.496,102.6872,102.4348,102.5343,113400.0
2011-02-22 11:00:00,134.05,134.05,133.51,133.68,221600.0,102.5419,102.5419,102.1288,102.2589,221600.0
2011-02-22 11:30:00,133.67,133.67,133.18,133.3,149800.0,102.2512,102.2512,101.8764,101.9682,149800.0
2011-02-22 12:00:00,133.31,133.34,133.05,133.18,128200.0,101.9758,101.9988,101.777,101.8764,128200.0
2011-02-22 12:30:00,133.2,133.2,132.51,132.59,283500.0,101.8917,101.8917,101.3639,101.4251,283500.0
2011-02-22 13:00:00,132.58,132.77,132.27,132.43,223100.0,101.4174,101.5628,101.1803,101.3027,223100.0
2011-02-22 13:30:00,132.45,132.57,132.23,132.46,192400.0,101.318,101.4098,101.1497,101.3256,192400.0
2011-02-22 14:00:00,132.46,132.57,132.26,132.53,128900.0,101.3256,101.4098,101.1726,101.3792,128900.0
2011-02-22 14:30:00,132.51,132.68,132.37,132.39,122000.0,101.3639,101.4939,101.2568,101.2721,122000.0
2011-02-22 15:00:00,132.41,132.5,131.98,132.04,251100.0,101.2874,101.3562,100.9585,101.0043,251100.0
2011-02-22 15:30:00,132.05,132.32,131.97,132.3,1100300.0,101.012,101.2185,100.9508,101.2032,1100300.0
2011-02-23 09:30:00,132.25,132.55,131.98,132.01,591800.0,101.165,101.3945,100.9585,100.9814,591800.0
2011-02-23 10:00:00,132.06,132.28,131.7,132.17,253700.0,101.0196,101.1879,100.7443,101.1038,253700.0
2011-02-23 10:30:00,132.19,132.32,131.77,132.16,162100.0,101.1191,101.2185,100.7978,101.0961,162100.0
2011-02-23 11:00:00,132.16,132.26,131.93,131.94,240000.0,101.0961,101.1726,100.9202,100.9279,240000.0
2011-02-23 11:30:00,131.96,131.96,131.48,131.5,329600.0,100.9432,100.9432,100.576,100.5913,329600.0
2011-02-23 12:00:00,131.51,131.51,130.96,131.26,411200.0,100.5989,100.5989,100.1782,100.4077,411200.0
2011-02-23 12:30:00,131.26,131.4,131.0,131.22,216200.0,100.4077,100.5148,100.2088,100.3771,216200.0
2011-02-23 13:00:00,131.19,131.3,130.7,131.14,193000.0,100.3541,100.4383,99.9793,100.3159,193000.0
2011-02-23 13:30:00,131.09,131.47,130.95,131.34,197300.0,100.2776,100.5683,100.1706,100.4689,197300.0
2011-02-23 14:00:00,131.37,131.68,131.32,131.5,141100.0,100.4918,100.729,100.4536,100.5913,141100.0
2011-02-23 14:30:00,131.52,131.8,131.33,131.8,170300.0,100.6066,100.8208,100.4612,100.8208,170300.0
2011-02-23 15:00:00,131.8,132.05,131.67,131.79,235700.0,100.8208,101.012,100.7213,100.8131,235700.0
2011-02-23 15:30:00,131.79,131.82,131.46,131.51,452700.0,100.8131,100.8361,100.5607,100.5989,452700.0
2011-02-24 09:30:00,131.35,131.75,131.2,131.71,419900.0,100.4765,100.7825,100.3618,100.7519,419900.0
2011-02-24 10:00:00,131.67,131.92,131.36,131.66,250300.0,100.7213,100.9126,100.4842,100.7137,250300.0
2011-02-24 10:30:00,131.66,131.66,131.28,131.45,204600.0,100.7137,100.7137,100.423,100.553,204600.0
2011-02-24 11:00:00,131.45,131.59,131.14,131.53,164900.0,100.553,100.6601,100.3159,100.6142,164900.0
2011-02-24 11:30:00,131.52,131.57,130.92,131.09,181400.0,100.6066,100.6448,100.1476,100.2776,181400.0
2011-02-24 12:00:00,131.09,131.19,130.75,130.8,274400.0,100.2776,100.3541,100.0176,100.0558,274400.0
2011-02-24 12:30:00,130.8,131.06,130.67,131.04,128400.0,100.0558,100.2547,99.9564,100.2394,128400.0
2011-02-24 13:00:00,131.0,131.12,130.66,130.75,109600.0,100.2088,100.3006,99.9487,100.0176,109600.0
2011-02-24 13:30:00,130.73,130.87,130.19,130.38,289800.0,100.0023,100.1094,99.5892,99.7345,289800.0
2011-02-24 14:00:00,130.36,131.2,130.36,131.05,275500.0,99.7192,100.3618,99.7192,100.247,275500.0
2011-02-24 14:30:00,131.03,131.4,130.96,131.24,240500.0,100.2317,100.5148,100.1782,100.3924,240500.0
2011-02-24 15:00:00,131.23,131.66,131.08,131.57,211200.0,100.3847,100.7137,100.27,100.6448,211200.0
2011-02-24 15:30:00,131.6,131.76,131.33,131.4,298500.0,100.6678,100.7902,100.4612,100.5148,298500.0
2011-02-25 09:30:00,131.99,132.42,131.89,132.42,383100.0,100.9661,101.295,100.8896,101.295,383100.0
2011-02-25 10:00:00,132.41,132.67,132.4,132.45,256400.0,101.2874,101.4863,101.2797,101.318,256400.0
2011-02-25 10:30:00,132.46,132.7,132.4,132.6,130800.0,101.3256,101.5092,101.2797,101.4327,130800.0
2011-02-25 11:00:00,132.61,132.66,132.34,132.34,163100.0,101.4404,101.4786,101.2338,101.2338,163100.0
2011-02-25 11:30:00,132.33,132.43,132.15,132.34,119000.0,101.2262,101.3027,101.0885,101.2338,119000.0
2011-02-25 12:00:00,132.35,132.6,132.32,132.57,48400.0,101.2415,101.4327,101.2185,101.4098,48400.0
2011-02-25 12:30:00,132.55,132.66,132.5,132.63,51800.0,101.3945,101.4786,101.3562,101.4557,51800.0
2011-02-25 13:00:00,132.64,132.87,132.59,132.81,55300.0,101.4633,101.6393,101.4251,101.5934,55300.0
2011-02-25 13:30:00,132.81,132.87,132.69,132.74,166100.0,101.5934,101.6393,101.5016,101.5398,166100.0
2011-02-25 14:00:00,132.75,132.91,132.65,132.78,179300.0,101.5475,101.6699,101.471,101.5704,179300.0
2011-02-25 14:30:00,132.79,132.87,132.71,132.82,78700.0,101.5781,101.6393,101.5169,101.601,78700.0
2011-02-25 15:00:00,132.82,132.86,132.68,132.76,105200.0,101.601,101.6316,101.4939,101.5551,105200.0
2011-02-25 15:30:00,132.75,132.86,132.65,132.83,216900.0,101.5475,101.6316,101.471,101.6087,216900.0
2011-02-28 09:30:00,133.33,133.68,133.23,133.52,248500.0,101.9911,102.2589,101.9146,102.1365,248500.0
2011-02-28 10:00:00,133.55,133.8,133.44,133.67,134200.0,102.1594,102.3507,102.0753,102.2512,134200.0
2011-02-28 10:30:00,133.68,133.76,133.55,133.67,71200.0,102.2589,102.3201,102.1594,102.2512,71200.0
2011-02-28 11:00:00,133.7,133.71,133.41,133.42,165200.0,102.2742,102.2818,102.0523,102.06,165200.0
2011-02-28 11:30:00,133.41,133.48,133.3,133.4,99200.0,102.0523,102.1059,101.9682,102.0447,99200.0
2011-02-28 12:00:00,133.38,133.45,133.31,133.43,124400.0,102.0294,102.0829,101.9758,102.0676,124400.0
2011-02-28 12:30:00,133.45,133.51,133.13,133.18,41500.0,102.0829,102.1288,101.8381,101.8764,41500.0
2011-02-28 13:00:00,133.16,133.18,132.89,132.97,84000.0,101.8611,101.8764,101.6546,101.7158,84000.0
2011-02-28 13:30:00,132.99,133.13,132.94,132.96,247800.0,101.7311,101.8381,101.6928,101.7081,247800.0
2011-02-28 14:00:00,132.95,133.22,132.9,133.21,45100.0,101.7005,101.907,101.6622,101.8993,45100.0
2011-02-28 14:30:00,133.22,133.34,133.17,133.34,54300.0,101.907,101.9988,101.8687,101.9988,54300.0
2011-02-28 15:00:00,133.35,133.4,133.18,133.38,346700.0,102.0064,102.0447,101.8764,102.0294,346700.0
2011-02-28 15:30:00,133.39,133.64,133.35,133.63,471600.0,102.037,102.2283,102.0064,102.2206,471600.0
2011-03-01 09:30:00,134.15,134.16,133.47,133.58,371200.0,102.6184,102.626,102.0982,102.1824,371200.0
2011-03-01 10:00:00,133.6,133.74,132.86,132.86,330900.0,102.1977,102.3048,101.6316,101.6316,330900.0
2011-03-01 10:30:00,132.85,133.32,132.73,133.28,210100.0,101.624,101.9835,101.5322,101.9529,210100.0
2011-03-01 11:00:00,133.31,133.42,132.93,132.95,163400.0,101.9758,102.06,101.6852,101.7005,163400.0
2011-03-01 11:30:00,132.92,132.97,132.47,132.5,201100.0,101.6775,101.7158,101.3333,101.3562,201100.0
2011-03-01 12:00:00,132.51,132.56,132.21,132.3,110800.0,101.3639,101.4021,101.1344,101.2032,110800.0
2011-03-01 12:30:00,132.3,132.62,132.26,132.45,162300.0,101.2032,101.448,101.1726,101.318,162300.0
2011-03-01 13:00:00,132.43,132.49,132.01,132.09,206700.0,101.3027,101.3486,100.9814,101.0426,206700.0
2011-03-01 13:30:00,132.1,132.26,131.94,132.13,184500.0,101.0502,101.1726,100.9279,101.0732,184500.0
2011-03-01 14:00:00,132.13,132.15,131.63,131.65,250600.0,101.0732,101.0885,100.6907,100.706,250600.0
2011-03-01 14:30:00,131.62,131.89,131.52,131.65,247100.0,100.6831,100.8896,100.6066,100.706,247100.0
2011-03-01 15:00:00,131.67,131.87,131.44,131.68,354800.0,100.7213,100.8743,100.5454,100.729,354800.0
2011-03-01 15:30:00,131.67,131.85,131.42,131.42,444200.0,100.7213,100.859,100.5301,100.5301,444200.0
2011-03-02 09:30:00,131.24,131.74,131.21,131.72,199000.0,100.3924,100.7749,100.3694,100.7596,199000.0
2011-03-02 10:00:00,131.69,131.91,131.57,131.67,257800.0,100.7366,100.9049,100.6448,100.7213,257800.0
2011-03-02 10:30:00,131.64,132.19,131.61,132.08,444300.0,100.6984,101.1191,100.6754,101.0349,444300.0
2011-03-02 11:00:00,132.07,132.3,131.79,131.79,100700.0,101.0273,101.2032,100.8131,100.8131,100700.0
2011-03-02 11:30:00,131.79,131.87,131.22,131.23,168200.0,100.8131,100.8743,100.3771,100.3847,168200.0
2011-03-02 12:00:00,131.2,131.61,131.1,131.57,225700.0,100.3618,100.6754,100.2853,100.6448,225700.0
2011-03-02 12:30:00,131.55,131.89,131.55,131.78,59600.0,100.6295,100.8896,100.6295,100.8055,59600.0
2011-03-02 13:00:00,131.77,131.95,131.63,131.7,59600.0,100.7978,100.9355,100.6907,100.7443,59600.0
2011-03-02 13:30:00,131.7,131.73,131.42,131.53,68800.0,100.7443,100.7672,100.5301,100.6142,68800.0
2011-03-02 14:00:00,131.52,131.86,131.37,131.65,108300.0,100.6066,100.8667,100.4918,100.706,108300.0
2011-03-02 14:30:00,131.66,132.07,131.63,131.95,160000.0,100.7137,101.0273,100.6907,100.9355,160000.0
2011-03-02 15:00:00,131.96,132.14,131.84,131.87,69000.0,100.9432,101.0808,100.8514,100.8743,69000.0
2011-03-02 15:30:00,131.84,131.86,131.55,131.69,218000.0,100.8514,100.8667,100.6295,100.7366,218000.0
2011-03-03 09:30:00,132.9,133.47,132.89,133.33,333100.0,101.6622,102.0982,101.6546,101.9911,333100.0
2011-03-03 10:00:00,133.31,133.41,133.08,133.12,171000.0,101.9758,102.0523,101.7999,101.8305,171000.0
2011-03-03 10:30:00,133.12,133.56,133.03,133.39,214200.0,101.8305,102.1671,101.7617,102.037,214200.0
2011-03-03 11:00:00,133.4,133.56,133.38,133.47,172200.0,102.0447,102.1671,102.0294,102.0982,172200.0
2011-03-03 11:30:00,133.45,133.73,133.38,133.69,148300.0,102.0829,102.2971,102.0294,102.2665,148300.0
2011-03-03 12:00:00,133.71,133.72,133.56,133.62,54300.0,102.2818,102.2895,102.1671,102.213,54300.0
2011-03-03 12:30:00,133.62,133.83,133.6,133.76,52500.0,102.213,102.3736,102.1977,102.3201,52500.0
2011-03-03 13:00:00,133.76,133.81,133.68,133.68,88200.0,102.3201,102.3583,102.2589,102.2589,88200.0
2011-03-03 13:30:00,133.66,133.76,133.64,133.7,44700.0,102.2436,102.3201,102.2283,102.2742,44700.0
2011-03-03 14:00:00,133.71,133.99,133.71,133.85,105600.0,102.2818,102.496,102.2818,102.3889,105600.0
2011-03-03 14:30:00,133.86,134.1,133.84,134.08,109500.0,102.3966,102.5802,102.3813,102.5649,109500.0
2011-03-03 15:00:00,134.07,134.1,133.95,133.97,65200.0,102.5572,102.5802,102.4654,102.4807,65200.0
2011-03-03 15:30:00,133.97,134.11,133.86,133.96,341800.0,102.4807,102.5878,102.3966,102.4731,341800.0
2011-03-04 09:30:00,133.91,133.96,133.6,133.75,201600.0,102.4348,102.4731,102.1977,102.3124,201600.0
2011-03-04 10:00:00,133.79,133.83,132.9,133.09,260000.0,102.343,102.3736,101.6622,101.8075,260000.0
2011-03-04 10:30:00,133.1,133.37,133.04,133.33,206800.0,101.8152,102.0217,101.7693,101.9911,206800.0
2011-03-04 11:00:00,133.3,133.36,133.01,133.04,110700.0,101.9682,102.0141,101.7464,101.7693,110700.0
2011-03-04 11:30:00,133.07,133.33,132.78,132.83,244000.0,101.7923,101.9911,101.5704,101.6087,244000.0
2011-03-04 12:00:00,132.81,132.85,132.18,132.29,135300.0,101.5934,101.624,101.1114,101.1956,135300.0
2011-03-04 12:30:00,132.29,132.44,132.16,132.34,51500.0,101.1956,101.3103,101.0961,101.2338,51500.0
2011-03-04 13:00:00,132.37,132.45,132.17,132.29,97200.0,101.2568,101.318,101.1038,101.1956,97200.0
2011-03-04 13:30:00,132.33,132.55,132.12,132.3,126900.0,101.2262,101.3945,101.0655,101.2032,126900.0
2011-03-04 14:00:00,132.28,132.35,132.1,132.3,97600.0,101.1879,101.2415,101.0502,101.2032,97600.0
2011-03-04 14:30:00,132.3,132.54,132.28,132.54,30200.0,101.2032,101.3868,101.1879,101.3868,30200.0
2011-03-04 15:00:00,132.55,132.73,132.16,132.24,92700.0,101.3945,101.5322,101.0961,101.1573,92700.0
2011-03-04 15:30:00,132.24,133.05,132.12,132.94,228600.0,101.1573,101.777,101.0655,101.6928,228600.0
2011-03-07 09:30:00,133.37,133.65,133.27,133.56,248100.0,102.0217,102.2359,101.9452,102.1671,248100.0
2011-03-07 10:00:00,133.52,133.63,133.01,133.26,133900.0,102.1365,102.2206,101.7464,101.9376,133900.0
2011-03-07 10:30:00,133.26,133.28,132.44,132.53,168300.0,101.9376,101.9529,101.3103,101.3792,168300.0
2011-03-07 11:00:00,132.49,132.51,132.12,132.15,196000.0,101.3486,101.3639,101.0655,101.0885,196000.0
2011-03-07 11:30:00,132.16,132.19,131.68,131.8,127300.0,101.0961,101.1191,100.729,100.8208,127300.0
2011-03-07 12:00:00,131.78,132.04,131.69,131.74,165900.0,100.8055,101.0043,100.7366,100.7749,165900.0
2011-03-07 12:30:00,131.73,131.88,131.4,131.46,164100.0,100.7672,100.882,100.5148,100.5607,164100.0
2011-03-07 13:00:00,131.47,131.57,131.24,131.48,180600.0,100.5683,100.6448,100.3924,100.576,180600.0
2011-03-07 13:30:00,131.45,131.66,131.39,131.5,79500.0,100.553,100.7137,100.5071,100.5913,79500.0
2011-03-07 14:00:00,131.5,131.9,131.38,131.69,352900.0,100.5913,100.8973,100.4995,100.7366,352900.0
2011-03-07 14:30:00,131.67,131.81,131.57,131.74,48500.0,100.7213,100.8284,100.6448,100.7749,48500.0
2011-03-07 15:00:00,131.75,132.16,131.61,132.05,141900.0,100.7825,101.0961,100.6754,101.012,141900.0
2011-03-07 15:30:00,132.05,132.31,131.76,131.91,314600.0,101.012,101.2109,100.7902,100.9049,314600.0
2011-03-08 09:30:00,132.14,132.24,131.56,132.07,287800.0,101.0808,101.1573,100.6372,101.0273,287800.0
2011-03-08 10:00:00,132.1,132.82,132.1,132.71,220600.0,101.0502,101.601,101.0502,101.5169,220600.0
2011-03-08 10:30:00,132.75,132.84,132.46,132.72,217200.0,101.5475,101.6163,101.3256,101.5245,217200.0
2011-03-08 11:00:00,132.67,133.08,132.57,133.08,200000.0,101.4863,101.7999,101.4098,101.7999,200000.0
2011-03-08 11:30:00,133.09,133.41,133.05,133.4,121000.0,101.8075,102.0523,101.777,102.0447,121000.0
2011-03-08 12:00:00,133.39,133.49,133.25,133.3,132600.0,102.037,102.1135,101.9299,101.9682,132600.0
2011-03-08 12:30:00,133.28,133.34,133.12,133.16,76300.0,101.9529,101.9988,101.8305,101.8611,76300.0
2011-03-08 13:00:00,133.15,133.26,133.15,133.21,68700.0,101.8534,101.9376,101.8534,101.8993,68700.0
2011-03-08 13:30:00,133.24,133.32,133.18,133.23,149000.0,101.9223,101.9835,101.8764,101.9146,149000.0
2011-03-08 14:00:00,133.27,133.28,132.88,133.03,119500.0,101.9452,101.9529,101.6469,101.7617,119500.0
2011-03-08 14:30:00,133.03,133.31,132.85,133.27,85200.0,101.7617,101.9758,101.624,101.9452,85200.0
2011-03-08 15:00:00,133.27,133.38,133.1,133.26,68900.0,101.9452,102.0294,101.8152,101.9376,68900.0
2011-03-08 15:30:00,133.26,133.37,133.06,133.06,169500.0,101.9376,102.0217,101.7846,101.7846,169500.0
2011-03-09 09:30:00,132.8,132.9,132.25,132.57,340600.0,101.5857,101.6622,101.165,101.4098,340600.0
2011-03-09 10:00:00,132.5,133.09,132.31,133.06,87100.0,101.3562,101.8075,101.2109,101.7846,87100.0
2011-03-09 10:30:00,133.12,133.16,132.22,132.3,174800.0,101.8305,101.8611,101.142,101.2032,174800.0
2011-03-09 11:00:00,132.29,132.64,132.1,132.53,96500.0,101.1956,101.4633,101.0502,101.3792,96500.0
2011-03-09 11:30:00,132.55,133.01,132.29,132.93,88300.0,101.3945,101.7464,101.1956,101.6852,88300.0
2011-03-09 12:00:00,132.97,133.27,132.84,132.88,205400.0,101.7158,101.9452,101.6163,101.6469,205400.0
2011-03-09 12:30:00,132.86,133.18,132.8,132.95,79600.0,101.6316,101.8764,101.5857,101.7005,79600.0
2011-03-09 13:00:00,132.94,133.09,132.76,133.01,71900.0,101.6928,101.8075,101.5551,101.7464,71900.0
2011-03-09 13:30:00,133.02,133.02,132.67,132.8,51400.0,101.754,101.754,101.4863,101.5857,51400.0
2011-03-09 14:00:00,132.8,133.09,132.8,132.84,94600.0,101.5857,101.8075,101.5857,101.6163,94600.0
2011-03-09 14:30:00,132.83,133.0,132.62,132.92,50200.0,101.6087,101.7387,101.448,101.6775,50200.0
2011-03-09 15:00:00,132.92,133.09,132.86,132.92,90100.0,101.6775,101.8075,101.6316,101.6775,90100.0
2011-03-09 15:30:00,132.93,132.99,132.72,132.9,154600.0,101.6852,101.7311,101.5245,101.6622,154600.0
2011-03-10 09:30:00,131.5,131.52,130.6,130.86,566100.0,100.5913,100.6066,99.9028,100.1017,566100.0
2011-03-10 10:00:00,130.86,130.92,130.39,130.67,276300.0,100.1017,100.1476,99.7422,99.9564,276300.0
2011-03-10 10:30:00,130.66,131.03,130.46,130.96,251000.0,99.9487,100.2317,99.7957,100.1782,251000.0
2011-03-10 11:00:00,130.97,131.11,130.77,131.03,137800.0,100.1859,100.2929,100.0329,100.2317,137800.0
2011-03-10 11:30:00,130.97,131.34,130.91,131.3,149000.0,100.1859,100.4689,100.14,100.4383,149000.0
2011-03-10 12:00:00,131.29,131.34,130.87,130.95,115400.0,100.4306,100.4689,100.1094,100.1706,115400.0
2011-03-10 12:30:00,130.97,131.31,130.85,131.31,191400.0,100.1859,100.4459,100.0941,100.4459,191400.0
2011-03-10 13:00:00,131.29,131.44,130.86,130.87,133000.0,100.4306,100.5454,100.1017,100.1094,133000.0
2011-03-10 13:30:00,130.85,130.85,130.29,130.65,345800.0,100.0941,100.0941,99.6657,99.9411,345800.0
2011-03-10 14:00:00,130.62,130.93,130.62,130.7,91000.0,99.9181,100.1553,99.9181,99.9793,91000.0
2011-03-10 14:30:00,130.68,131.11,130.67,130.86,86000.0,99.964,100.2929,99.9564,100.1017,86000.0
2011-03-10 15:00:00,130.89,130.91,130.35,130.43,170500.0,100.1247,100.14,99.7116,99.7728,170500.0
2011-03-10 15:30:00,130.42,130.84,130.32,130.4,287800.0,99.7651,100.0864,99.6886,99.7498,287800.0
2011-03-11 09:30:00,129.99,130.73,129.88,130.52,759900.0,99.4362,100.0023,99.3521,99.8416,759900.0
2011-03-11 10:00:00,130.49,130.66,130.11,130.37,265300.0,99.8187,99.9487,99.528,99.7269,265300.0
2011-03-11 10:30:00,130.39,130.56,130.25,130.56,226100.0,99.7422,99.8722,99.6351,99.8722,226100.0
2011-03-11 11:00:00,130.58,130.67,130.35,130.56,172900.0,99.8875,99.9564,99.7116,99.8722,172900.0
2011-03-11 11:30:00,130.59,131.1,130.55,130.99,183200.0,99.8952,100.2853,99.8646,100.2011,183200.0
2011-03-11 12:00:00,131.01,131.25,130.96,131.15,102900.0,100.2164,100.4,100.1782,100.3235,102900.0
2011-03-11 12:30:00,131.15,131.18,131.02,131.14,101400.0,100.3235,100.3465,100.2241,100.3159,101400.0
2011-03-11 13:00:00,131.12,131.14,130.79,130.91,107000.0,100.3006,100.3159,100.0482,100.14,107000.0
2011-03-11 13:30:00,130.92,131.09,130.9,130.95,89200.0,100.1476,100.2776,100.1323,100.1706,89200.0
2011-03-11 14:00:00,130.97,131.34,130.93,131.28,1125100.0,100.1859,100.4689,100.1553,100.423,1125100.0
2011-03-11 14:30:00,131.27,131.43,131.26,131.39,84600.0,100.4153,100.5377,100.4077,100.5071,84600.0
2011-03-11 15:00:00,131.37,131.77,131.37,131.74,179600.0,100.4918,100.7978,100.4918,100.7749,179600.0
2011-03-11 15:30:00,131.75,131.78,131.32,131.33,274500.0,100.7825,100.8055,100.4536,100.4612,274500.0
2011-03-14 09:30:00,130.46,130.91,130.4,130.8,429000.0,99.7957,100.14,99.7498,100.0558,429000.0
2011-03-14 10:00:00,130.77,130.94,130.47,130.59,55000.0,100.0329,100.1629,99.8034,99.8952,55000.0
2011-03-14 10:30:00,130.6,130.6,130.09,130.13,258600.0,99.9028,99.9028,99.5127,99.5433,258600.0
2011-03-14 11:00:00,130.11,130.3,129.7,129.75,253500.0,99.528,99.6733,99.2144,99.2526,253500.0
2011-03-14 11:30:00,129.75,129.94,129.61,129.78,199400.0,99.2526,99.3979,99.1455,99.2756,199400.0
2011-03-14 12:00:00,129.79,129.9,129.66,129.76,187900.0,99.2832,99.3674,99.1838,99.2603,187900.0
2011-03-14 12:30:00,129.79,129.84,129.55,129.83,146000.0,99.2832,99.3215,99.0996,99.3138,146000.0
2011-03-14 13:00:00,129.85,130.03,129.81,129.94,363200.0,99.3291,99.4668,99.2985,99.3979,363200.0
2011-03-14 13:30:00,129.9,130.09,129.75,129.95,118000.0,99.3674,99.5127,99.2526,99.4056,118000.0
2011-03-14 14:00:00,129.95,130.4,129.95,130.35,422900.0,99.4056,99.7498,99.4056,99.7116,422900.0
2011-03-14 14:30:00,130.33,130.34,129.93,130.04,136200.0,99.6963,99.7039,99.3903,99.4744,136200.0
2011-03-14 15:00:00,130.03,130.44,129.96,130.27,401200.0,99.4668,99.7804,99.4132,99.6504,401200.0
2011-03-14 15:30:00,130.32,130.76,130.23,130.55,444900.0,99.6886,100.0252,99.6198,99.8646,444900.0
2011-03-15 09:30:00,127.04,127.93,126.95,127.32,691000.0,97.1796,97.8604,97.1107,97.3938,691000.0
2011-03-15 10:00:00,127.34,128.2,127.29,128.2,329300.0,97.4091,98.0669,97.3708,98.0669,329300.0
2011-03-15 10:30:00,128.25,128.38,127.98,128.26,284400.0,98.1052,98.2046,97.8986,98.1128,284400.0
2011-03-15 11:00:00,128.24,128.35,127.93,128.32,203800.0,98.0975,98.1817,97.8604,98.1587,203800.0
2011-03-15 11:30:00,128.32,128.43,128.16,128.39,164600.0,98.1587,98.2429,98.0363,98.2123,164600.0
2011-03-15 12:00:00,128.39,128.98,128.34,128.9,229800.0,98.2123,98.6636,98.174,98.6024,229800.0
2011-03-15 12:30:00,128.95,128.95,128.25,128.58,195800.0,98.6406,98.6406,98.1052,98.3576,195800.0
2011-03-15 13:00:00,128.56,128.59,128.29,128.36,165700.0,98.3423,98.3653,98.1358,98.1893,165700.0
2011-03-15 13:30:00,128.36,128.71,128.36,128.7,152900.0,98.1893,98.4571,98.1893,98.4494,152900.0
2011-03-15 14:00:00,128.71,129.15,128.37,129.1,327700.0,98.4571,98.7936,98.197,98.7554,327700.0
2011-03-15 14:30:00,129.12,129.33,128.92,129.06,204600.0,98.7707,98.9313,98.6177,98.7248,204600.0
2011-03-15 15:00:00,129.02,129.63,129.0,129.51,245200.0,98.6942,99.1608,98.6789,99.069,245200.0
2011-03-15 15:30:00,129.54,129.81,129.07,129.11,520700.0,99.092,99.2985,98.7324,98.763,520700.0
2011-03-16 09:30:00,128.64,128.77,128.17,128.64,310900.0,98.4035,98.503,98.044,98.4035,310900.0
2011-03-16 10:00:00,128.55,128.88,128.54,128.8,123400.0,98.3347,98.5871,98.327,98.5259,123400.0
2011-03-16 10:30:00,128.8,129.02,128.32,128.32,107400.0,98.5259,98.6942,98.1587,98.1587,107400.0
2011-03-16 11:00:00,128.27,128.31,127.0,128.04,1548700.0,98.1205,98.1511,97.149,97.9445,1548700.0
2011-03-16 11:30:00,128.06,128.26,127.55,127.63,327300.0,97.9598,98.1128,97.5697,97.6309,327300.0
2011-03-16 12:00:00,127.63,127.68,127.07,127.62,347500.0,97.6309,97.6692,97.2025,97.6233,347500.0
2011-03-16 12:30:00,127.68,127.75,127.27,127.58,205800.0,97.6692,97.7227,97.3555,97.5927,205800.0
2011-03-16 13:00:00,127.62,127.78,127.19,127.33,160200.0,97.6233,97.7457,97.2943,97.4014,160200.0
2011-03-16 13:30:00,127.34,127.34,126.88,127.02,309600.0,97.4091,97.4091,97.0572,97.1643,309600.0
2011-03-16 14:00:00,127.01,127.01,125.75,126.45,316500.0,97.1566,97.1566,96.1928,96.7283,316500.0
2011-03-16 14:30:00,126.46,127.67,126.37,127.39,352600.0,96.7359,97.6615,96.6671,97.4473,352600.0
2011-03-16 15:00:00,127.43,127.63,126.85,127.05,409700.0,97.4779,97.6309,97.0342,97.1872,409700.0
2011-03-16 15:30:00,127.05,127.17,126.58,126.67,388700.0,97.1872,97.279,96.8277,96.8966,388700.0
2011-03-17 09:30:00,128.5,128.57,127.93,128.05,361400.0,98.2964,98.35,97.8604,97.9522,361400.0
2011-03-17 10:00:00,128.04,128.83,127.97,128.77,585800.0,97.9445,98.5489,97.891,98.503,585800.0
2011-03-17 10:30:00,128.76,128.81,128.47,128.58,352900.0,98.4953,98.5336,98.2735,98.3576,352900.0
2011-03-17 11:00:00,128.58,128.83,128.25,128.28,378900.0,98.3576,98.5489,98.1052,98.1281,378900.0
2011-03-17 11:30:00,128.3,128.54,128.14,128.15,447000.0,98.1434,98.327,98.021,98.0287,447000.0
2011-03-17 12:00:00,128.18,128.52,128.1,128.45,260300.0,98.0516,98.3117,97.9904,98.2582,260300.0
2011-03-17 12:30:00,128.45,128.63,128.29,128.33,210300.0,98.2582,98.3959,98.1358,98.1664,210300.0
2011-03-17 13:00:00,128.33,128.6,127.9,127.92,392600.0,98.1664,98.3729,97.8374,97.8527,392600.0
2011-03-17 13:30:00,127.92,128.12,127.57,127.79,553200.0,97.8527,98.0057,97.585,97.7533,553200.0
2011-03-17 14:00:00,127.77,127.94,127.6,127.84,333700.0,97.738,97.868,97.608,97.7915,333700.0
2011-03-17 14:30:00,127.85,128.31,127.82,128.15,288200.0,97.7992,98.1511,97.7762,98.0287,288200.0
2011-03-17 15:00:00,128.16,128.35,127.96,128.02,355400.0,98.0363,98.1817,97.8833,97.9292,355400.0
2011-03-17 15:30:00,128.03,128.66,127.96,128.24,437600.0,97.9369,98.4188,97.8833,98.0975,437600.0
2011-03-18 09:30:00,129.86,129.92,129.5,129.65,291900.0,99.3368,99.3826,99.0614,99.1761,291900.0
2011-03-18 10:00:00,129.65,129.69,129.19,129.21,140000.0,99.1761,99.2067,98.8242,98.8395,140000.0
2011-03-18 10:30:00,129.22,129.55,129.12,129.49,109400.0,98.8472,99.0996,98.7707,99.0537,109400.0
2011-03-18 11:00:00,129.48,129.73,129.06,129.06,128800.0,99.0461,99.2373,98.7248,98.7248,128800.0
2011-03-18 11:30:00,129.06,129.47,128.94,129.21,196900.0,98.7248,99.0384,98.633,98.8395,196900.0
2011-03-18 12:00:00,129.2,129.44,129.1,129.36,133900.0,98.8319,99.0155,98.7554,98.9543,133900.0
2011-03-18 12:30:00,129.37,129.39,129.1,129.11,110900.0,98.9619,98.9772,98.7554,98.763,110900.0
2011-03-18 13:00:00,129.14,129.38,129.14,129.29,96500.0,98.786,98.9696,98.786,98.9007,96500.0
2011-03-18 13:30:00,129.3,129.38,129.18,129.19,103100.0,98.9084,98.9696,98.8166,98.8242,103100.0
2011-03-18 14:00:00,129.2,129.22,128.72,128.91,266600.0,98.8319,98.8472,98.4647,98.61,266600.0
2011-03-18 14:30:00,128.92,129.1,128.58,128.66,182300.0,98.6177,98.7554,98.3576,98.4188,182300.0
2011-03-18 15:00:00,128.68,128.76,128.54,128.62,128500.0,98.4341,98.4953,98.327,98.3882,128500.0
2011-03-18 15:30:00,128.64,128.87,128.64,128.81,318600.0,98.4035,98.5794,98.4035,98.5336,318600.0
2011-03-21 09:30:00,130.39,130.9,130.22,130.79,444300.0,99.7422,100.1323,99.6121,100.0482,444300.0
2011-03-21 10:00:00,130.74,131.04,130.69,130.97,264700.0,100.0099,100.2394,99.9717,100.1859,264700.0
2011-03-21 10:30:00,130.97,130.99,130.71,130.8,165600.0,100.1859,100.2011,99.987,100.0558,165600.0
2011-03-21 11:00:00,130.81,131.03,130.78,130.85,111600.0,100.0635,100.2317,100.0405,100.0941,111600.0
2011-03-21 11:30:00,130.85,130.91,130.73,130.8,101600.0,100.0941,100.14,100.0023,100.0558,101600.0
2011-03-21 12:00:00,130.81,130.95,130.77,130.95,77700.0,100.0635,100.1706,100.0329,100.1706,77700.0
2011-03-21 12:30:00,130.94,130.97,130.76,130.81,194700.0,100.1629,100.1859,100.0252,100.0635,194700.0
2011-03-21 13:00:00,130.8,130.8,130.58,130.66,65900.0,100.0558,100.0558,99.8875,99.9487,65900.0
2011-03-21 13:30:00,130.65,130.85,130.58,130.85,61300.0,99.9411,100.0941,99.8875,100.0941,61300.0
2011-03-21 14:00:00,130.85,130.88,130.76,130.82,52400.0,100.0941,100.117,100.0252,100.0711,52400.0
2011-03-21 14:30:00,130.82,130.95,130.68,130.69,47700.0,100.0711,100.1706,99.964,99.9717,47700.0
2011-03-21 15:00:00,130.68,130.8,130.47,130.53,142700.0,99.964,100.0558,99.8034,99.8493,142700.0
2011-03-21 15:30:00,130.54,130.83,130.54,130.76,550600.0,99.8569,100.0788,99.8569,100.0252,550600.0
2011-03-22 09:30:00,130.75,130.91,130.51,130.52,253800.0,100.0176,100.14,99.834,99.8416,253800.0
2011-03-22 10:00:00,130.52,130.85,130.46,130.85,158400.0,99.8416,100.0941,99.7957,100.0941,158400.0
2011-03-22 10:30:00,130.82,130.84,130.3,130.3,200800.0,100.0711,100.0864,99.6733,99.6733,200800.0
2011-03-22 11:00:00,130.3,130.51,130.29,130.5,92700.0,99.6733,99.834,99.6657,99.8263,92700.0
2011-03-22 11:30:00,130.5,130.68,130.36,130.59,152600.0,99.8263,99.964,99.7192,99.8952,152600.0
2011-03-22 12:00:00,130.61,130.72,130.51,130.6,105300.0,99.9105,99.9946,99.834,99.9028,105300.0
2011-03-22 12:30:00,130.59,130.59,130.43,130.54,66500.0,99.8952,99.8952,99.7728,99.8569,66500.0
2011-03-22 13:00:00,130.54,130.54,130.33,130.37,68700.0,99.8569,99.8569,99.6963,99.7269,68700.0
2011-03-22 13:30:00,130.35,130.6,130.3,130.54,203400.0,99.7116,99.9028,99.6733,99.8569,203400.0
2011-03-22 14:00:00,130.54,130.57,130.21,130.25,108200.0,99.8569,99.8799,99.6045,99.6351,108200.0
2011-03-22 14:30:00,130.24,130.49,130.24,130.4,60600.0,99.6274,99.8187,99.6274,99.7498,60600.0
2011-03-22 15:00:00,130.42,130.49,130.31,130.43,58000.0,99.7651,99.8187,99.681,99.7728,58000.0
2011-03-22 15:30:00,130.45,130.53,130.29,130.32,279300.0,99.7881,99.8493,99.6657,99.6886,279300.0
2011-03-23 09:30:00,129.95,130.04,129.6,129.9,161000.0,99.4056,99.4744,99.1379,99.3674,161000.0
2011-03-23 10:00:00,129.88,129.88,129.37,129.63,150600.0,99.3521,99.3521,98.9619,99.1608,150600.0
2011-03-23 10:30:00,129.63,129.74,129.4,129.57,90400.0,99.1608,99.245,98.9849,99.1149,90400.0
2011-03-23 11:00:00,129.57,129.9,129.56,129.81,146400.0,99.1149,99.3674,99.1073,99.2985,146400.0
2011-03-23 11:30:00,129.83,130.01,129.8,129.83,77900.0,99.3138,99.4515,99.2909,99.3138,77900.0
2011-03-23 12:00:00,129.85,130.25,129.76,130.23,72600.0,99.3291,99.6351,99.2603,99.6198,72600.0
2011-03-23 12:30:00,130.24,130.32,130.15,130.23,63000.0,99.6274,99.6886,99.5586,99.6198,63000.0
2011-03-23 13:00:00,130.21,130.32,130.13,130.24,46400.0,99.6045,99.6886,99.5433,99.6274,46400.0
2011-03-23 13:30:00,130.26,130.6,130.26,130.5,164500.0,99.6427,99.9028,99.6427,99.8263,164500.0
2011-03-23 14:00:00,130.49,130.51,130.38,130.46,64500.0,99.8187,99.834,99.7345,99.7957,64500.0
2011-03-23 14:30:00,130.45,130.91,130.42,130.82,129500.0,99.7881,100.14,99.7651,100.0711,129500.0
2011-03-23 15:00:00,130.83,131.04,130.72,130.97,160200.0,100.0788,100.2394,99.9946,100.1859,160200.0
2011-03-23 15:30:00,130.97,130.99,130.68,130.7,180700.0,100.1859,100.2011,99.964,99.9793,180700.0
2011-03-24 09:30:00,131.46,131.47,130.87,130.94,302800.0,100.5607,100.5683,100.1094,100.1629,302800.0
2011-03-24 10:00:00,130.91,131.12,130.72,131.07,189500.0,100.14,100.3006,99.9946,100.2623,189500.0
2011-03-24 10:30:00,131.09,131.62,131.09,131.62,114700.0,100.2776,100.6831,100.2776,100.6831,114700.0
2011-03-24 11:00:00,131.6,131.71,131.54,131.59,120900.0,100.6678,100.7519,100.6219,100.6601,120900.0
2011-03-24 11:30:00,131.58,131.74,131.58,131.68,308900.0,100.6525,100.7749,100.6525,100.729,308900.0
2011-03-24 12:00:00,131.67,131.92,131.67,131.89,187500.0,100.7213,100.9126,100.7213,100.8896,187500.0
2011-03-24 12:30:00,131.88,131.88,131.51,131.56,116900.0,100.882,100.882,100.5989,100.6372,116900.0
2011-03-24 13:00:00,131.56,131.72,131.52,131.7,40600.0,100.6372,100.7596,100.6066,100.7443,40600.0
2011-03-24 13:30:00,131.69,131.75,131.49,131.66,60000.0,100.7366,100.7825,100.5836,100.7137,60000.0
2011-03-24 14:00:00,131.67,131.82,131.66,131.78,38900.0,100.7213,100.8361,100.7137,100.8055,38900.0
2011-03-24 14:30:00,131.79,131.93,131.77,131.82,93800.0,100.8131,100.9202,100.7978,100.8361,93800.0
2011-03-24 15:00:00,131.83,132.13,131.77,132.06,182700.0,100.8437,101.0732,100.7978,101.0196,182700.0
2011-03-24 15:30:00,132.07,132.08,131.87,131.93,975600.0,101.0273,101.0349,100.8743,100.9202,975600.0
2011-03-25 09:30:00,131.66,131.74,131.4,131.57,260700.0,101.1715,101.233,100.9717,101.1023,260700.0
2011-03-25 10:00:00,131.58,131.77,131.47,131.74,72700.0,101.11,101.256,101.0255,101.233,72700.0
2011-03-25 10:30:00,131.74,132.17,131.74,132.15,130800.0,101.233,101.5634,101.233,101.548,130800.0
2011-03-25 11:00:00,132.15,132.22,132.06,132.12,252900.0,101.548,101.6018,101.4789,101.525,252900.0
2011-03-25 11:30:00,132.12,132.26,132.09,132.18,271800.0,101.525,101.6326,101.5019,101.5711,271800.0
2011-03-25 12:00:00,132.19,132.31,132.16,132.23,97600.0,101.5788,101.671,101.5557,101.6095,97600.0
2011-03-25 12:30:00,132.24,132.24,132.06,132.06,84700.0,101.6172,101.6172,101.4789,101.4789,84700.0
2011-03-25 13:00:00,132.07,132.08,131.93,132.08,55800.0,101.4866,101.4942,101.379,101.4942,55800.0
2011-03-25 13:30:00,132.08,132.15,131.93,131.98,76700.0,101.4942,101.548,101.379,101.4174,76700.0
2011-03-25 14:00:00,131.99,132.09,131.84,131.88,138500.0,101.4251,101.5019,101.3098,101.3406,138500.0
2011-03-25 14:30:00,131.85,132.04,131.78,132.0,63200.0,101.3175,101.4635,101.2637,101.4328,63200.0
2011-03-25 15:00:00,132.0,132.07,131.85,131.86,212700.0,101.4328,101.4866,101.3175,101.3252,212700.0
2011-03-25 15:30:00,131.88,132.0,131.71,131.73,296100.0,101.3406,101.4328,101.2099,101.2253,296100.0
2011-03-28 09:30:00,132.06,132.29,131.91,132.2,298200.0,101.4789,101.6556,101.3636,101.5865,298200.0
2011-03-28 10:00:00,132.2,132.35,132.08,132.24,234500.0,101.5865,101.7017,101.4942,101.6172,234500.0
2011-03-28 10:30:00,132.24,132.36,132.05,132.09,172700.0,101.6172,101.7094,101.4712,101.5019,172700.0
2011-03-28 11:00:00,132.08,132.1,131.94,132.09,89000.0,101.4942,101.5096,101.3867,101.5019,89000.0
2011-03-28 11:30:00,132.09,132.09,131.79,131.94,68800.0,101.5019,101.5019,101.2714,101.3867,68800.0
2011-03-28 12:00:00,131.91,132.0,131.86,131.89,56900.0,101.3636,101.4328,101.3252,101.3482,56900.0
2011-03-28 12:30:00,131.92,131.99,131.92,131.98,21800.0,101.3713,101.4251,101.3713,101.4174,21800.0
2011-03-28 13:00:00,132.0,132.12,131.97,132.03,203400.0,101.4328,101.525,101.4097,101.4558,203400.0
2011-03-28 13:30:00,132.04,132.08,131.94,131.94,35900.0,101.4635,101.4942,101.3867,101.3867,35900.0
2011-03-28 14:00:00,131.94,131.96,131.84,131.91,29600.0,101.3867,101.402,101.3098,101.3636,29600.0
2011-03-28 14:30:00,131.91,132.05,131.85,131.88,39400.0,101.3636,101.4712,101.3175,101.3406,39400.0
2011-03-28 15:00:00,131.87,132.0,131.83,131.85,233000.0,101.3329,101.4328,101.3021,101.3175,233000.0
2011-03-28 15:30:00,131.87,131.92,131.39,131.44,198300.0,101.3329,101.3713,100.964,101.0024,198300.0
2011-03-29 09:30:00,131.34,131.36,130.88,131.04,284600.0,100.9256,100.941,100.5721,100.6951,284600.0
2011-03-29 10:00:00,131.05,131.66,130.97,131.51,133000.0,100.7028,101.1715,100.6413,101.0562,133000.0
2011-03-29 10:30:00,131.53,131.69,131.42,131.61,159200.0,101.0716,101.1946,100.9871,101.1331,159200.0
2011-03-29 11:00:00,131.66,131.95,131.58,131.91,205200.0,101.1715,101.3943,101.11,101.3636,205200.0
2011-03-29 11:30:00,131.92,132.01,131.85,131.91,91400.0,101.3713,101.4405,101.3175,101.3636,91400.0
2011-03-29 12:00:00,131.92,132.0,131.85,131.85,51500.0,101.3713,101.4328,101.3175,101.3175,51500.0
2011-03-29 12:30:00,131.84,131.95,131.8,131.95,73400.0,101.3098,101.3943,101.2791,101.3943,73400.0
2011-03-29 13:00:00,131.96,132.01,131.85,131.89,37000.0,101.402,101.4405,101.3175,101.3482,37000.0
2011-03-29 13:30:00,131.87,131.97,131.87,131.93,52800.0,101.3329,101.4097,101.3329,101.379,52800.0
2011-03-29 14:00:00,131.93,132.18,131.93,132.07,72200.0,101.379,101.5711,101.379,101.4866,72200.0
2011-03-29 14:30:00,132.06,132.26,132.04,132.21,103900.0,101.4789,101.6326,101.4635,101.5941,103900.0
2011-03-29 15:00:00,132.22,132.3,132.11,132.25,245500.0,101.6018,101.6633,101.5173,101.6249,245500.0
2011-03-29 15:30:00,132.26,132.33,132.16,132.29,257400.0,101.6326,101.6863,101.5557,101.6556,257400.0
2011-03-30 09:30:00,132.98,133.2,132.92,133.14,273300.0,102.1858,102.3549,102.1397,102.3088,273300.0
2011-03-30 10:00:00,133.16,133.18,132.82,132.82,213600.0,102.3241,102.3395,102.0629,102.0629,213600.0
2011-03-30 10:30:00,132.83,133.18,132.83,133.16,150700.0,102.0706,102.3395,102.0706,102.3241,150700.0
2011-03-30 11:00:00,133.18,133.19,133.03,133.1,174500.0,102.3395,102.3472,102.2243,102.278,174500.0
2011-03-30 11:30:00,133.1,133.25,133.1,133.17,352100.0,102.278,102.3933,102.278,102.3318,352100.0
2011-03-30 12:00:00,133.18,133.5,133.16,133.43,265200.0,102.3395,102.5854,102.3241,102.5316,265200.0
2011-03-30 12:30:00,133.43,133.48,133.38,133.43,133400.0,102.5316,102.57,102.4932,102.5316,133400.0
2011-03-30 13:00:00,133.45,133.6,133.44,133.48,134400.0,102.547,102.6623,102.5393,102.57,134400.0
2011-03-30 13:30:00,133.48,133.52,133.36,133.43,78400.0,102.57,102.6008,102.4778,102.5316,78400.0
2011-03-30 14:00:00,133.43,133.51,133.4,133.5,252000.0,102.5316,102.5931,102.5086,102.5854,252000.0
2011-03-30 14:30:00,133.5,133.54,133.35,133.4,197600.0,102.5854,102.6161,102.4701,102.5086,197600.0
2011-03-30 15:00:00,133.37,133.47,133.34,133.35,233800.0,102.4855,102.5624,102.4625,102.4701,233800.0
2011-03-30 15:30:00,133.35,133.47,133.16,133.21,863200.0,102.4701,102.5624,102.3241,102.3626,863200.0
2011-03-31 09:30:00,133.08,133.36,133.0,133.12,181300.0,102.2627,102.4778,102.2012,102.2934,181300.0
2011-03-31 10:00:00,133.09,133.32,132.94,133.24,91000.0,102.2704,102.4471,102.1551,102.3856,91000.0
2011-03-31 10:30:00,133.22,133.41,133.2,133.32,51600.0,102.3703,102.5163,102.3549,102.4471,51600.0
2011-03-31 11:00:00,133.33,133.34,133.06,133.07,99600.0,102.4548,102.4625,102.2473,102.255,99600.0
2011-03-31 11:30:00,133.08,133.14,132.9,133.04,69600.0,102.2627,102.3088,102.1244,102.2319,69600.0
2011-03-31 12:00:00,133.02,133.28,133.02,133.28,53600.0,102.2166,102.4164,102.2166,102.4164,53600.0
2011-03-31 12:30:00,133.27,133.38,133.2,133.35,67100.0,102.4087,102.4932,102.3549,102.4701,67100.0
2011-03-31 13:00:00,133.33,133.35,133.28,133.32,34500.0,102.4548,102.4701,102.4164,102.4471,34500.0
2011-03-31 13:30:00,133.3,133.39,133.28,133.28,102200.0,102.4317,102.5009,102.4164,102.4164,102200.0
2011-03-31 14:00:00,133.3,133.42,133.21,133.21,54000.0,102.4317,102.5239,102.3626,102.3626,54000.0
2011-03-31 14:30:00,133.22,133.34,133.19,133.33,53800.0,102.3703,102.4625,102.3472,102.4548,53800.0
2011-03-31 15:00:00,133.33,133.33,133.2,133.25,164300.0,102.4548,102.4548,102.3549,102.3933,164300.0
2011-03-31 15:30:00,133.26,133.3,133.0,133.03,781300.0,102.401,102.4317,102.2012,102.2243,781300.0
2011-04-01 09:30:00,133.89,133.91,133.45,133.56,235300.0,102.8851,102.9005,102.547,102.6315,235300.0
2011-04-01 10:00:00,133.57,134.07,133.53,133.99,832800.0,102.6392,103.0234,102.6085,102.9619,832800.0
2011-04-01 10:30:00,134.02,134.11,133.86,133.99,94800.0,102.985,103.0542,102.862,102.9619,94800.0
2011-04-01 11:00:00,134.0,134.16,133.96,134.13,101100.0,102.9696,103.0926,102.9389,103.0695,101100.0
2011-04-01 11:30:00,134.15,134.22,134.06,134.14,219700.0,103.0849,103.1387,103.0157,103.0772,219700.0
2011-04-01 12:00:00,134.15,134.2,134.11,134.11,66900.0,103.0849,103.1233,103.0542,103.0542,66900.0
2011-04-01 12:30:00,134.12,134.13,133.98,134.03,107300.0,103.0618,103.0695,102.9543,102.9927,107300.0
2011-04-01 13:00:00,134.02,134.03,133.88,133.94,65200.0,102.985,102.9927,102.8774,102.9235,65200.0
2011-04-01 13:30:00,133.93,134.02,133.92,134.01,55300.0,102.9158,102.985,102.9082,102.9773,55300.0
2011-04-01 14:00:00,134.01,134.06,133.98,134.02,146000.0,102.9773,103.0157,102.9543,102.985,146000.0
2011-04-01 14:30:00,134.01,134.03,133.59,133.67,216600.0,102.9773,102.9927,102.6546,102.716,216600.0
2011-04-01 15:00:00,133.68,133.68,133.3,133.48,245500.0,102.7237,102.7237,102.4317,102.57,245500.0
2011-04-01 15:30:00,133.49,133.74,133.44,133.62,1016600.0,102.5777,102.7698,102.5393,102.6776,1016600.0
2011-04-04 09:30:00,133.9,134.12,133.72,133.8,176500.0,102.8928,103.0618,102.7545,102.8159,176500.0
2011-04-04 10:00:00,133.81,133.9,133.62,133.73,111700.0,102.8236,102.8928,102.6776,102.7622,111700.0
2011-04-04 10:30:00,133.75,133.9,133.64,133.67,192700.0,102.7775,102.8928,102.693,102.716,192700.0
2011-04-04 11:00:00,133.7,133.8,133.58,133.79,157500.0,102.7391,102.8159,102.6469,102.8083,157500.0
2011-04-04 11:30:00,133.79,133.83,133.73,133.76,48800.0,102.8083,102.839,102.7622,102.7852,48800.0
2011-04-04 12:00:00,133.77,133.82,133.74,133.77,48600.0,102.7929,102.8313,102.7698,102.7929,48600.0
2011-04-04 12:30:00,133.75,133.78,133.56,133.66,291200.0,102.7775,102.8006,102.6315,102.7084,291200.0
2011-04-04 13:00:00,133.65,133.73,133.64,133.7,148600.0,102.7007,102.7622,102.693,102.7391,148600.0
2011-04-04 13:30:00,133.69,133.69,133.34,133.43,235100.0,102.7314,102.7314,102.4625,102.5316,235100.0
2011-04-04 14:00:00,133.43,133.57,133.36,133.51,118400.0,102.5316,102.6392,102.4778,102.5931,118400.0
2011-04-04 14:30:00,133.51,133.58,133.51,133.52,52900.0,102.5931,102.6469,102.5931,102.6008,52900.0
2011-04-04 15:00:00,133.54,133.7,133.4,133.67,241300.0,102.6161,102.7391,102.5086,102.716,241300.0
2011-04-04 15:30:00,133.65,133.73,133.54,133.72,301400.0,102.7007,102.7622,102.6161,102.7545,301400.0
2011-04-05 09:30:00,133.43,133.71,133.4,133.63,1459400.0,102.5316,102.7468,102.5086,102.6853,1459400.0
2011-04-05 10:00:00,133.62,133.91,133.43,133.85,709100.0,102.6776,102.9005,102.5316,102.8544,709100.0
2011-04-05 10:30:00,133.85,134.05,133.81,133.87,143600.0,102.8544,103.008,102.8236,102.8697,143600.0
2011-04-05 11:00:00,133.87,133.99,133.81,133.95,87300.0,102.8697,102.9619,102.8236,102.9312,87300.0
2011-04-05 11:30:00,133.95,134.2,133.87,134.17,155100.0,102.9312,103.1233,102.8697,103.1003,155100.0
2011-04-05 12:00:00,134.15,134.2,134.04,134.06,48700.0,103.0849,103.1233,103.0004,103.0157,48700.0
2011-04-05 12:30:00,134.09,134.18,134.02,134.13,76500.0,103.0388,103.1079,102.985,103.0695,76500.0
2011-04-05 13:00:00,134.15,134.27,134.1,134.15,182300.0,103.0849,103.1771,103.0465,103.0849,182300.0
2011-04-05 13:30:00,134.15,134.17,134.1,134.11,107400.0,103.0849,103.1003,103.0465,103.0542,107400.0
2011-04-05 14:00:00,134.11,134.18,133.94,134.07,80500.0,103.0542,103.1079,102.9235,103.0234,80500.0
2011-04-05 14:30:00,134.09,134.1,133.82,133.94,99300.0,103.0388,103.0465,102.8313,102.9235,99300.0
2011-04-05 15:00:00,133.93,133.96,133.68,133.77,97000.0,102.9158,102.9389,102.7237,102.7929,97000.0
2011-04-05 15:30:00,133.76,133.78,133.57,133.68,393900.0,102.7852,102.8006,102.6392,102.7237,393900.0
2011-04-06 09:30:00,134.33,134.43,134.17,134.24,256700.0,103.2232,103.3001,103.1003,103.1541,256700.0
2011-04-06 10:00:00,134.26,134.32,133.97,134.15,187200.0,103.1694,103.2155,102.9466,103.0849,187200.0
2011-04-06 10:30:00,134.14,134.3,134.06,134.22,165300.0,103.0772,103.2002,103.0157,103.1387,165300.0
2011-04-06 11:00:00,134.22,134.22,133.79,133.9,280500.0,103.1387,103.1387,102.8083,102.8928,280500.0
2011-04-06 11:30:00,133.92,133.98,133.64,133.64,104600.0,102.9082,102.9543,102.693,102.693,104600.0
2011-04-06 12:00:00,133.62,133.8,133.57,133.76,105600.0,102.6776,102.8159,102.6392,102.7852,105600.0
2011-04-06 12:30:00,133.75,133.82,133.65,133.73,115600.0,102.7775,102.8313,102.7007,102.7622,115600.0
2011-04-06 13:00:00,133.73,133.9,133.7,133.82,41600.0,102.7622,102.8928,102.7391,102.8313,41600.0
2011-04-06 13:30:00,133.86,133.91,133.78,133.91,55300.0,102.862,102.9005,102.8006,102.9005,55300.0
2011-04-06 14:00:00,133.9,134.0,133.85,133.85,517100.0,102.8928,102.9696,102.8544,102.8544,517100.0
2011-04-06 14:30:00,133.87,134.1,133.87,134.03,221300.0,102.8697,103.0465,102.8697,102.9927,221300.0
2011-04-06 15:00:00,134.05,134.15,133.99,134.0,418300.0,103.008,103.0849,102.9619,102.9696,418300.0
2011-04-06 15:30:00,133.99,134.15,133.99,134.07,478400.0,102.9619,103.0849,102.9619,103.0234,478400.0
2011-04-07 09:30:00,133.86,134.34,133.84,134.33,523800.0,102.862,103.2309,102.8467,103.2232,523800.0
2011-04-07 10:00:00,134.31,134.39,134.11,134.12,95700.0,103.2078,103.2693,103.0542,103.0618,95700.0
2011-04-07 10:30:00,134.12,134.14,133.13,133.77,301100.0,103.0618,103.0772,102.3011,102.7929,301100.0
2011-04-07 11:00:00,133.81,133.91,133.59,133.67,186400.0,102.8236,102.9005,102.6546,102.716,186400.0
2011-04-07 11:30:00,133.67,133.73,133.2,133.71,221200.0,102.716,102.7622,102.3549,102.7468,221200.0
2011-04-07 12:00:00,133.7,133.9,133.63,133.79,119000.0,102.7391,102.8928,102.6853,102.8083,119000.0
2011-04-07 12:30:00,133.8,134.07,133.77,133.98,165200.0,102.8159,103.0234,102.7929,102.9543,165200.0
2011-04-07 13:00:00,133.98,133.98,133.62,133.62,59400.0,102.9543,102.9543,102.6776,102.6776,59400.0
2011-04-07 13:30:00,133.62,133.71,133.41,133.5,69000.0,102.6776,102.7468,102.5163,102.5854,69000.0
2011-04-07 14:00:00,133.56,133.65,133.45,133.45,113100.0,102.6315,102.7007,102.547,102.547,113100.0
2011-04-07 14:30:00,133.43,133.74,133.42,133.7,106200.0,102.5316,102.7698,102.5239,102.7391,106200.0
2011-04-07 15:00:00,133.71,133.81,133.54,133.64,126700.0,102.7468,102.8236,102.6161,102.693,126700.0
2011-04-07 15:30:00,133.65,133.86,133.54,133.81,590100.0,102.7007,102.862,102.6161,102.8236,590100.0
2011-04-08 09:30:00,134.35,134.46,133.97,134.08,259200.0,103.2386,103.3231,102.9466,103.0311,259200.0
2011-04-08 10:00:00,134.1,134.16,133.76,133.82,194700.0,103.0465,103.0926,102.7852,102.8313,194700.0
2011-04-08 10:30:00,133.81,133.98,133.75,133.75,152400.0,102.8236,102.9543,102.7775,102.7775,152400.0
2011-04-08 11:00:00,133.76,133.83,133.64,133.68,156900.0,102.7852,102.839,102.693,102.7237,156900.0
2011-04-08 11:30:00,133.68,133.94,133.64,133.83,162100.0,102.7237,102.9235,102.693,102.839,162100.0
2011-04-08 12:00:00,133.82,133.88,133.72,133.76,91700.0,102.8313,102.8774,102.7545,102.7852,91700.0
2011-04-08 12:30:00,133.77,133.86,133.56,133.61,80900.0,102.7929,102.862,102.6315,102.6699,80900.0
2011-04-08 13:00:00,133.63,133.7,133.6,133.68,75400.0,102.6853,102.7391,102.6623,102.7237,75400.0
2011-04-08 13:30:00,133.7,133.7,133.56,133.66,202100.0,102.7391,102.7391,102.6315,102.7084,202100.0
2011-04-08 14:00:00,133.65,133.68,133.41,133.48,109000.0,102.7007,102.7237,102.5163,102.57,109000.0
2011-04-08 14:30:00,133.48,133.48,132.8,132.86,449600.0,102.57,102.57,102.0475,102.0936,449600.0
2011-04-08 15:00:00,132.84,133.08,132.77,133.04,551300.0,102.0782,102.2627,102.0245,102.2319,551300.0
2011-04-08 15:30:00,133.02,133.42,133.02,133.31,317200.0,102.2166,102.5239,102.2166,102.4394,317200.0
2011-04-11 09:30:00,133.45,133.89,133.45,133.72,227800.0,102.547,102.8851,102.547,102.7545,227800.0
2011-04-11 10:00:00,133.72,133.81,133.42,133.47,198500.0,102.7545,102.8236,102.5239,102.5624,198500.0
2011-04-11 10:30:00,133.46,133.72,133.36,133.65,325200.0,102.5547,102.7545,102.4778,102.7007,325200.0
2011-04-11 11:00:00,133.65,133.77,133.55,133.59,145600.0,102.7007,102.7929,102.6238,102.6546,145600.0
2011-04-11 11:30:00,133.59,133.66,133.43,133.43,324600.0,102.6546,102.7084,102.5316,102.5316,324600.0
2011-04-11 12:00:00,133.44,133.49,133.28,133.41,184700.0,102.5393,102.5777,102.4164,102.5163,184700.0
2011-04-11 12:30:00,133.4,133.41,133.02,133.02,214400.0,102.5086,102.5163,102.2166,102.2166,214400.0
2011-04-11 13:00:00,133.02,133.17,132.95,133.14,261800.0,102.2166,102.3318,102.1628,102.3088,261800.0
2011-04-11 13:30:00,133.12,133.17,132.94,133.16,197300.0,102.2934,102.3318,102.1551,102.3241,197300.0
2011-04-11 14:00:00,133.17,133.28,133.13,133.18,149200.0,102.3318,102.4164,102.3011,102.3395,149200.0
2011-04-11 14:30:00,133.19,133.23,132.82,132.86,193400.0,102.3472,102.3779,102.0629,102.0936,193400.0
2011-04-11 15:00:00,132.87,132.89,132.6,132.7,447000.0,102.1013,102.1167,101.8938,101.9707,447000.0
2011-04-11 15:30:00,132.68,132.97,132.67,132.93,290600.0,101.9553,102.1781,101.9476,102.1474,290600.0
2011-04-12 09:30:00,132.16,132.42,131.89,131.99,489100.0,101.5557,101.7555,101.3482,101.4251,489100.0
2011-04-12 10:00:00,131.99,132.07,131.67,131.95,339900.0,101.4251,101.4866,101.1792,101.3943,339900.0
2011-04-12 10:30:00,131.96,131.97,131.44,131.47,317300.0,101.402,101.4097,101.0024,101.0255,317300.0
2011-04-12 11:00:00,131.45,131.63,131.43,131.6,245700.0,101.0101,101.1484,100.9948,101.1254,245700.0
2011-04-12 11:30:00,131.61,131.79,131.6,131.68,76100.0,101.1331,101.2714,101.1254,101.1869,76100.0
2011-04-12 12:00:00,131.68,131.74,131.62,131.71,90000.0,101.1869,101.233,101.1408,101.2099,90000.0
2011-04-12 12:30:00,131.71,131.89,131.56,131.81,96600.0,101.2099,101.3482,101.0947,101.2868,96600.0
2011-04-12 13:00:00,131.79,131.87,131.64,131.86,67500.0,101.2714,101.3329,101.1561,101.3252,67500.0
2011-04-12 13:30:00,131.86,132.1,131.71,132.0,115700.0,101.3252,101.5096,101.2099,101.4328,115700.0
2011-04-12 14:00:00,132.0,132.28,131.98,132.21,217600.0,101.4328,101.6479,101.4174,101.5941,217600.0
2011-04-12 14:30:00,132.22,132.25,131.94,132.0,161900.0,101.6018,101.6249,101.3867,101.4328,161900.0
2011-04-12 15:00:00,132.01,132.06,131.67,131.73,196600.0,101.4405,101.4789,101.1792,101.2253,196600.0
2011-04-12 15:30:00,131.72,132.0,131.63,131.93,140600.0,101.2176,101.4328,101.1484,101.379,140600.0
2011-04-13 09:30:00,132.52,132.62,132.2,132.21,245900.0,101.8324,101.9092,101.5865,101.5941,245900.0
2011-04-13 10:00:00,132.22,132.28,131.99,132.26,198400.0,101.6018,101.6479,101.4251,101.6326,198400.0
2011-04-13 10:30:00,132.27,132.5,132.13,132.42,150300.0,101.6402,101.817,101.5327,101.7555,150300.0
2011-04-13 11:00:00,132.42,132.42,132.04,132.08,150200.0,101.7555,101.7555,101.4635,101.4942,150200.0
2011-04-13 11:30:00,132.06,132.14,131.71,131.73,136600.0,101.4789,101.5403,101.2099,101.2253,136600.0
2011-04-13 12:00:00,131.73,131.94,131.7,131.81,167900.0,101.2253,101.3867,101.2022,101.2868,167900.0
2011-04-13 12:30:00,131.81,131.81,131.42,131.62,179700.0,101.2868,101.2868,100.9871,101.1408,179700.0
2011-04-13 13:00:00,131.61,131.83,131.59,131.77,181300.0,101.1331,101.3021,101.1177,101.256,181300.0
2011-04-13 13:30:00,131.77,131.77,131.51,131.57,119700.0,101.256,101.256,101.0562,101.1023,119700.0
2011-04-13 14:00:00,131.59,131.95,131.51,131.87,207700.0,101.1177,101.3943,101.0562,101.3329,207700.0
2011-04-13 14:30:00,131.89,132.11,131.8,132.02,240800.0,101.3482,101.5173,101.2791,101.4481,240800.0
2011-04-13 15:00:00,132.08,132.25,132.05,132.1,339300.0,101.4942,101.6249,101.4712,101.5096,339300.0
2011-04-13 15:30:00,132.1,132.17,131.91,131.91,262500.0,101.5096,101.5634,101.3636,101.3636,262500.0
2011-04-14 09:30:00,131.16,131.32,130.72,131.09,316000.0,100.7873,100.9102,100.4492,100.7335,316000.0
2011-04-14 10:00:00,131.09,131.58,131.05,131.53,345300.0,100.7335,101.11,100.7028,101.0716,345300.0
2011-04-14 10:30:00,131.53,131.71,131.44,131.47,533900.0,101.0716,101.2099,101.0024,101.0255,533900.0
2011-04-14 11:00:00,131.47,131.62,131.31,131.38,298500.0,101.0255,101.1408,100.9026,100.9563,298500.0
2011-04-14 11:30:00,131.39,131.52,131.22,131.49,81400.0,100.964,101.0639,100.8334,101.0409,81400.0
2011-04-14 12:00:00,131.47,131.72,131.43,131.71,75900.0,101.0255,101.2176,100.9948,101.2099,75900.0
2011-04-14 12:30:00,131.74,131.83,131.68,131.79,108000.0,101.233,101.3021,101.1869,101.2714,108000.0
2011-04-14 13:00:00,131.8,131.86,131.61,131.69,143700.0,101.2791,101.3252,101.1331,101.1946,143700.0
2011-04-14 13:30:00,131.7,131.75,131.51,131.52,45000.0,101.2022,101.2407,101.0562,101.0639,45000.0
2011-04-14 14:00:00,131.52,131.83,131.52,131.74,121700.0,101.0639,101.3021,101.0639,101.233,121700.0
2011-04-14 14:30:00,131.75,131.92,131.67,131.82,477600.0,101.2407,101.3713,101.1792,101.2945,477600.0
2011-04-14 15:00:00,131.81,132.2,131.79,132.16,259100.0,101.2868,101.5865,101.2714,101.5557,259100.0
2011-04-14 15:30:00,132.16,132.2,131.96,132.0,217900.0,101.5557,101.5865,101.402,101.4328,217900.0
2011-04-15 09:30:00,132.25,132.28,131.85,132.22,307200.0,101.6249,101.6479,101.3175,101.6018,307200.0
2011-04-15 10:00:00,132.23,132.52,132.13,132.21,247600.0,101.6095,101.8324,101.5327,101.5941,247600.0
2011-04-15 10:30:00,132.22,132.35,131.97,132.26,330100.0,101.6018,101.7017,101.4097,101.6326,330100.0
2011-04-15 11:00:00,132.26,132.41,132.11,132.39,258800.0,101.6326,101.7478,101.5173,101.7325,258800.0
2011-04-15 11:30:00,132.42,132.5,132.38,132.43,91900.0,101.7555,101.817,101.7248,101.7632,91900.0
2011-04-15 12:00:00,132.42,132.74,132.42,132.63,82600.0,101.7555,102.0014,101.7555,101.9169,82600.0
2011-04-15 12:30:00,132.62,132.76,132.61,132.75,89800.0,101.9092,102.0168,101.9015,102.0091,89800.0
2011-04-15 13:00:00,132.76,132.81,132.57,132.6,70900.0,102.0168,102.0552,101.8708,101.8938,70900.0
2011-04-15 13:30:00,132.57,132.65,132.55,132.55,49800.0,101.8708,101.9322,101.8554,101.8554,49800.0
2011-04-15 14:00:00,132.57,132.68,132.54,132.64,85500.0,101.8708,101.9553,101.8477,101.9246,85500.0
2011-04-15 14:30:00,132.65,132.7,132.59,132.64,49300.0,101.9322,101.9707,101.8861,101.9246,49300.0
2011-04-15 15:00:00,132.64,132.77,132.33,132.44,829500.0,101.9246,102.0245,101.6863,101.7709,829500.0
2011-04-15 15:30:00,132.43,132.51,132.34,132.5,359000.0,101.7632,101.8247,101.694,101.817,359000.0
2011-04-18 09:30:00,130.98,131.02,130.42,130.46,365900.0,100.649,100.6797,100.2186,100.2494,365900.0
2011-04-18 10:00:00,130.44,130.68,130.03,130.49,365800.0,100.234,100.4184,99.919,100.2724,365800.0
2011-04-18 10:30:00,130.49,130.68,130.08,130.15,267000.0,100.2724,100.4184,99.9574,100.0112,267000.0
2011-04-18 11:00:00,130.13,130.39,129.95,130.35,244300.0,99.9958,100.1956,99.8575,100.1649,244300.0
2011-04-18 11:30:00,130.34,130.53,130.22,130.46,108300.0,100.1572,100.3032,100.065,100.2494,108300.0
2011-04-18 12:00:00,130.46,130.56,130.31,130.41,184000.0,100.2494,100.3262,100.1341,100.211,184000.0
2011-04-18 12:30:00,130.38,130.44,130.33,130.39,57700.0,100.1879,100.234,100.1495,100.1956,57700.0
2011-04-18 13:00:00,130.41,130.41,130.21,130.31,32400.0,100.211,100.211,100.0573,100.1341,32400.0
2011-04-18 13:30:00,130.32,130.69,130.31,130.66,54900.0,100.1418,100.4261,100.1341,100.4031,54900.0
2011-04-18 14:00:00,130.64,130.71,130.53,130.66,86400.0,100.3877,100.4415,100.3032,100.4031,86400.0
2011-04-18 14:30:00,130.66,131.1,130.63,130.97,201900.0,100.4031,100.7412,100.38,100.6413,201900.0
2011-04-18 15:00:00,130.99,131.26,130.75,131.08,139000.0,100.6567,100.8641,100.4722,100.7258,139000.0
2011-04-18 15:30:00,131.11,131.23,130.81,131.01,312700.0,100.7489,100.8411,100.5183,100.672,312700.0
2011-04-19 09:30:00,131.23,131.5,131.08,131.25,262100.0,100.8411,101.0486,100.7258,100.8564,262100.0
2011-04-19 10:00:00,131.25,131.48,131.08,131.4,258200.0,100.8564,101.0332,100.7258,100.9717,258200.0
2011-04-19 10:30:00,131.4,131.4,131.09,131.14,156300.0,100.9717,100.9717,100.7335,100.7719,156300.0
2011-04-19 11:00:00,131.13,131.17,130.89,130.94,174900.0,100.7642,100.795,100.5798,100.6182,174900.0
2011-04-19 11:30:00,130.93,131.12,130.92,131.1,82600.0,100.6105,100.7565,100.6029,100.7412,82600.0
2011-04-19 12:00:00,131.11,131.22,131.06,131.16,85700.0,100.7489,100.8334,100.7104,100.7873,85700.0
2011-04-19 12:30:00,131.13,131.24,131.11,131.21,143400.0,100.7642,100.8488,100.7489,100.8257,143400.0
2011-04-19 13:00:00,131.21,131.46,131.21,131.41,174400.0,100.8257,101.0178,100.8257,100.9794,174400.0
2011-04-19 13:30:00,131.4,131.66,131.37,131.56,237500.0,100.9717,101.1715,100.9487,101.0947,237500.0
2011-04-19 14:00:00,131.57,131.67,131.51,131.55,46800.0,101.1023,101.1792,101.0562,101.087,46800.0
2011-04-19 14:30:00,131.53,131.67,131.5,131.54,129000.0,101.0716,101.1792,101.0486,101.0793,129000.0
2011-04-19 15:00:00,131.53,131.73,131.53,131.61,116700.0,101.0716,101.2253,101.0716,101.1331,116700.0
2011-04-19 15:30:00,131.6,131.79,131.57,131.74,206000.0,101.1254,101.2714,101.1023,101.233,206000.0
2011-04-20 09:30:00,133.35,133.5,133.25,133.39,285300.0,102.4701,102.5854,102.3933,102.5009,285300.0
2011-04-20 10:00:00,133.41,133.85,133.34,133.65,319500.0,102.5163,102.8544,102.4625,102.7007,319500.0
2011-04-20 10:30:00,133.66,133.71,133.59,133.69,69600.0,102.7084,102.7468,102.6546,102.7314,69600.0
2011-04-20 11:00:00,133.69,133.69,133.45,133.6,131600.0,102.7314,102.7314,102.547,102.6623,131600.0
2011-04-20 11:30:00,133.57,133.77,133.53,133.67,45300.0,102.6392,102.7929,102.6085,102.716,45300.0
2011-04-20 12:00:00,133.66,133.69,133.48,133.49,130200.0,102.7084,102.7314,102.57,102.5777,130200.0
2011-04-20 12:30:00,133.49,133.57,133.4,133.4,126900.0,102.5777,102.6392,102.5086,102.5086,126900.0
2011-04-20 13:00:00,133.39,133.45,133.29,133.4,196600.0,102.5009,102.547,102.424,102.5086,196600.0
2011-04-20 13:30:00,133.41,133.52,133.32,133.48,108200.0,102.5163,102.6008,102.4471,102.57,108200.0
2011-04-20 14:00:00,133.47,133.48,133.33,133.4,101200.0,102.5624,102.57,102.4548,102.5086,101200.0
2011-04-20 14:30:00,133.4,133.55,133.38,133.44,95600.0,102.5086,102.6238,102.4932,102.5393,95600.0
2011-04-20 15:00:00,133.42,133.58,133.34,133.58,198300.0,102.5239,102.6469,102.4625,102.6469,198300.0
2011-04-20 15:30:00,133.57,133.65,133.49,133.57,281100.0,102.6392,102.7007,102.5777,102.6392,281100.0
2011-04-21 09:30:00,134.23,134.26,133.97,134.02,1086700.0,103.1464,103.1694,102.9466,102.985,1086700.0
2011-04-21 10:00:00,134.04,134.12,133.76,134.02,336500.0,103.0004,103.0618,102.7852,102.985,336500.0
2011-04-21 10:30:00,134.0,134.13,133.87,134.07,110000.0,102.9696,103.0695,102.8697,103.0234,110000.0
2011-04-21 11:00:00,134.08,134.14,134.0,134.14,115300.0,103.0311,103.0772,102.9696,103.0772,115300.0
2011-04-21 11:30:00,134.14,134.23,134.14,134.21,70800.0,103.0772,103.1464,103.0772,103.131,70800.0
2011-04-21 12:00:00,134.2,134.24,134.15,134.22,27200.0,103.1233,103.1541,103.0849,103.1387,27200.0
2011-04-21 12:30:00,134.19,134.28,134.16,134.22,76400.0,103.1156,103.1848,103.0926,103.1387,76400.0
2011-04-21 13:00:00,134.21,134.24,134.13,134.16,72300.0,103.131,103.1541,103.0695,103.0926,72300.0
2011-04-21 13:30:00,134.16,134.17,134.05,134.12,105700.0,103.0926,103.1003,103.008,103.0618,105700.0
2011-04-21 14:00:00,134.11,134.21,134.06,134.18,95500.0,103.0542,103.131,103.0157,103.1079,95500.0
2011-04-21 14:30:00,134.18,134.2,134.05,134.07,141100.0,103.1079,103.1233,103.008,103.0234,141100.0
2011-04-21 15:00:00,134.05,134.12,134.02,134.04,216600.0,103.008,103.0618,102.985,103.0004,216600.0
2011-04-21 15:30:00,134.03,134.24,134.02,134.19,267300.0,102.9927,103.1541,102.985,103.1156,267300.0
2011-04-25 09:30:00,134.14,134.32,133.95,134.23,263100.0,103.0772,103.2155,102.9312,103.1464,263100.0
2011-04-25 10:00:00,134.24,134.27,133.76,133.85,88700.0,103.1541,103.1771,102.7852,102.8544,88700.0
2011-04-25 10:30:00,133.84,133.91,133.7,133.78,98900.0,102.8467,102.9005,102.7391,102.8006,98900.0
2011-04-25 11:00:00,133.77,133.83,133.66,133.81,62200.0,102.7929,102.839,102.7084,102.8236,62200.0
2011-04-25 11:30:00,133.82,133.97,133.8,133.95,39900.0,102.8313,102.9466,102.8159,102.9312,39900.0
2011-04-25 12:00:00,133.94,134.04,133.93,134.01,59200.0,102.9235,103.0004,102.9158,102.9773,59200.0
2011-04-25 12:30:00,134.02,134.06,133.95,133.99,31500.0,102.985,103.0157,102.9312,102.9619,31500.0
2011-04-25 13:00:00,133.99,134.01,133.96,134.0,15500.0,102.9619,102.9773,102.9389,102.9696,15500.0
2011-04-25 13:30:00,134.02,134.1,134.0,134.07,59300.0,102.985,103.0465,102.9696,103.0234,59300.0
2011-04-25 14:00:00,134.07,134.18,134.07,134.09,208700.0,103.0234,103.1079,103.0234,103.0388,208700.0
2011-04-25 14:30:00,134.1,134.12,134.05,134.11,39600.0,103.0465,103.0618,103.008,103.0542,39600.0
2011-04-25 15:00:00,134.12,134.12,133.96,134.08,42200.0,103.0618,103.0618,102.9389,103.0311,42200.0
2011-04-25 15:30:00,134.08,134.14,133.99,134.08,175700.0,103.0311,103.0772,102.9619,103.0311,175700.0
2011-04-26 09:30:00,134.53,134.7,134.36,134.57,242400.0,103.3769,103.5075,103.2463,103.4076,242400.0
2011-04-26 10:00:00,134.59,134.86,134.44,134.77,110500.0,103.423,103.6305,103.3077,103.5613,110500.0
2011-04-26 10:30:00,134.8,135.11,134.78,135.11,209500.0,103.5844,103.8226,103.569,103.8226,209500.0
2011-04-26 11:00:00,135.09,135.24,135.07,135.2,42700.0,103.8072,103.9225,103.7918,103.8917,42700.0
2011-04-26 11:30:00,135.21,135.4,135.21,135.39,105000.0,103.8994,104.0454,103.8994,104.0377,105000.0
2011-04-26 12:00:00,135.39,135.51,135.3,135.32,96600.0,104.0377,104.13,103.9686,103.984,96600.0
2011-04-26 12:30:00,135.31,135.37,135.28,135.31,57700.0,103.9763,104.0224,103.9532,103.9763,57700.0
2011-04-26 13:00:00,135.31,135.31,135.17,135.24,160700.0,103.9763,103.9763,103.8687,103.9225,160700.0
2011-04-26 13:30:00,135.21,135.21,135.07,135.16,188900.0,103.8994,103.8994,103.7918,103.861,188900.0
2011-04-26 14:00:00,135.17,135.31,135.11,135.29,87500.0,103.8687,103.9763,103.8226,103.9609,87500.0
2011-04-26 14:30:00,135.29,135.31,135.24,135.29,140700.0,103.9609,103.9763,103.9225,103.9609,140700.0
2011-04-26 15:00:00,135.28,135.43,135.21,135.21,416400.0,103.9532,104.0685,103.8994,103.8994,416400.0
2011-04-26 15:30:00,135.22,135.28,135.15,135.23,488500.0,103.9071,103.9532,103.8533,103.9148,488500.0
2011-04-27 09:30:00,135.51,135.56,135.29,135.36,115600.0,104.13,104.1684,103.9609,104.0147,115600.0
2011-04-27 10:00:00,135.36,135.36,135.09,135.2,138800.0,104.0147,104.0147,103.8072,103.8917,138800.0
2011-04-27 10:30:00,135.18,135.2,134.97,134.97,149900.0,103.8764,103.8917,103.715,103.715,149900.0
2011-04-27 11:00:00,134.98,135.16,134.97,135.14,96200.0,103.7227,103.861,103.715,103.8456,96200.0
2011-04-27 11:30:00,135.15,135.24,135.06,135.16,124000.0,103.8533,103.9225,103.7842,103.861,124000.0
2011-04-27 12:00:00,135.16,135.21,135.09,135.1,250400.0,103.861,103.8994,103.8072,103.8149,250400.0
2011-04-27 12:30:00,135.12,135.5,135.07,135.43,317800.0,103.8303,104.1223,103.7918,104.0685,317800.0
2011-04-27 13:00:00,135.42,135.57,135.35,135.41,118100.0,104.0608,104.1761,104.007,104.0531,118100.0
2011-04-27 13:30:00,135.42,135.62,135.37,135.6,86100.0,104.0608,104.2145,104.0224,104.1991,86100.0
2011-04-27 14:00:00,135.59,135.65,135.34,135.35,191900.0,104.1914,104.2375,103.9993,104.007,191900.0
2011-04-27 14:30:00,135.37,135.75,135.37,135.73,120600.0,104.0224,104.3144,104.0224,104.299,120600.0
2011-04-27 15:00:00,135.74,135.9,135.7,135.88,68500.0,104.3067,104.4296,104.276,104.4143,68500.0
2011-04-27 15:30:00,135.87,136.33,135.87,136.09,206900.0,104.4066,104.7601,104.4066,104.5756,206900.0
2011-04-28 09:30:00,135.89,136.25,135.87,136.24,168500.0,104.422,104.6986,104.4066,104.6909,168500.0
2011-04-28 10:00:00,136.24,136.3,136.09,136.16,145400.0,104.6909,104.737,104.5756,104.6294,145400.0
2011-04-28 10:30:00,136.16,136.29,136.07,136.27,334200.0,104.6294,104.7293,104.5603,104.714,334200.0
2011-04-28 11:00:00,136.27,136.43,136.23,136.34,748300.0,104.714,104.8369,104.6832,104.7678,748300.0
2011-04-28 11:30:00,136.34,136.38,136.03,136.13,122800.0,104.7678,104.7985,104.5295,104.6064,122800.0
2011-04-28 12:00:00,136.14,136.32,136.06,136.32,120900.0,104.6141,104.7524,104.5526,104.7524,120900.0
2011-04-28 12:30:00,136.31,136.37,136.24,136.26,384300.0,104.7447,104.7908,104.6909,104.7063,384300.0
2011-04-28 13:00:00,136.26,136.35,136.03,136.19,737200.0,104.7063,104.7754,104.5295,104.6525,737200.0
2011-04-28 13:30:00,136.2,136.3,136.09,136.24,134900.0,104.6602,104.737,104.5756,104.6909,134900.0
2011-04-28 14:00:00,136.25,136.34,136.2,136.27,57400.0,104.6986,104.7678,104.6602,104.714,57400.0
2011-04-28 14:30:00,136.25,136.43,136.25,136.37,110100.0,104.6986,104.8369,104.6986,104.7908,110100.0
2011-04-28 15:00:00,136.37,136.48,136.3,136.46,114500.0,104.7908,104.8753,104.737,104.86,114500.0
2011-04-28 15:30:00,136.46,136.75,136.46,136.57,252800.0,104.86,105.0828,104.86,104.9445,252800.0
2011-04-29 09:30:00,136.63,136.79,136.49,136.49,173900.0,104.9906,105.1135,104.883,104.883,173900.0
2011-04-29 10:00:00,136.51,136.66,136.45,136.65,107100.0,104.8984,105.0137,104.8523,105.006,107100.0
2011-04-29 10:30:00,136.65,136.75,136.58,136.71,47600.0,105.006,105.0828,104.9522,105.0521,47600.0
2011-04-29 11:00:00,136.71,136.76,136.64,136.71,117000.0,105.0521,105.0905,104.9983,105.0521,117000.0
2011-04-29 11:30:00,136.71,136.88,136.67,136.79,117300.0,105.0521,105.1827,105.0213,105.1135,117300.0
2011-04-29 12:00:00,136.81,136.93,136.81,136.91,94500.0,105.1289,105.2211,105.1289,105.2058,94500.0
2011-04-29 12:30:00,136.92,136.96,136.89,136.91,37200.0,105.2134,105.2442,105.1904,105.2058,37200.0
2011-04-29 13:00:00,136.92,136.96,136.9,136.9,99300.0,105.2134,105.2442,105.1981,105.1981,99300.0
2011-04-29 13:30:00,136.91,137.0,136.85,136.86,62600.0,105.2058,105.2749,105.1597,105.1673,62600.0
2011-04-29 14:00:00,136.85,136.91,136.82,136.89,68300.0,105.1597,105.2058,105.1366,105.1904,68300.0
2011-04-29 14:30:00,136.9,137.03,136.85,136.85,105600.0,105.1981,105.298,105.1597,105.1597,105600.0
2011-04-29 15:00:00,136.85,136.9,136.7,136.74,95500.0,105.1597,105.1981,105.0444,105.0751,95500.0
2011-04-29 15:30:00,136.74,136.95,136.74,136.91,190600.0,105.0751,105.2365,105.0751,105.2058,190600.0
2011-05-02 09:30:00,137.56,137.62,137.13,137.32,215600.0,105.7052,105.7513,105.3748,105.5208,215600.0
2011-05-02 10:00:00,137.32,137.57,137.22,137.56,185500.0,105.5208,105.7129,105.444,105.7052,185500.0
2011-05-02 10:30:00,137.58,137.64,137.47,137.51,68100.0,105.7206,105.7667,105.6361,105.6668,68100.0
2011-05-02 11:00:00,137.5,137.58,137.26,137.26,130200.0,105.6591,105.7206,105.4747,105.4747,130200.0
2011-05-02 11:30:00,137.24,137.27,137.06,137.11,145100.0,105.4593,105.4824,105.321,105.3594,145100.0
2011-05-02 12:00:00,137.11,137.16,136.72,136.73,172700.0,105.3594,105.3979,105.0598,105.0674,172700.0
2011-05-02 12:30:00,136.72,136.85,136.62,136.78,78300.0,105.0598,105.1597,104.9829,105.1059,78300.0
2011-05-02 13:00:00,136.79,137.04,136.78,137.01,50400.0,105.1135,105.3057,105.1059,105.2826,50400.0
2011-05-02 13:30:00,137.02,137.04,136.91,136.95,42200.0,105.2903,105.3057,105.2058,105.2365,42200.0
2011-05-02 14:00:00,136.95,137.12,136.88,136.9,141100.0,105.2365,105.3671,105.1827,105.1981,141100.0
2011-05-02 14:30:00,136.9,136.97,136.71,136.73,250600.0,105.1981,105.2519,105.0521,105.0674,250600.0
2011-05-02 15:00:00,136.73,136.87,136.61,136.64,111900.0,105.0674,105.175,104.9752,104.9983,111900.0
2011-05-02 15:30:00,136.64,136.74,136.41,136.7,543200.0,104.9983,105.0751,104.8215,105.0444,543200.0
2011-05-03 09:30:00,136.4,136.61,136.13,136.53,269000.0,104.8139,104.9752,104.6064,104.9138,269000.0
2011-05-03 10:00:00,136.56,136.66,136.34,136.41,276000.0,104.9368,105.0137,104.7678,104.8215,276000.0
2011-05-03 10:30:00,136.42,136.45,136.06,136.15,158800.0,104.8292,104.8523,104.5526,104.6218,158800.0
2011-05-03 11:00:00,136.15,136.5,136.12,136.4,81300.0,104.6218,104.8907,104.5987,104.8139,81300.0
2011-05-03 11:30:00,136.4,136.61,136.38,136.51,81300.0,104.8139,104.9752,104.7985,104.8984,81300.0
2011-05-03 12:00:00,136.52,136.59,136.41,136.43,93500.0,104.9061,104.9599,104.8215,104.8369,93500.0
2011-05-03 12:30:00,136.43,136.45,136.17,136.2,106800.0,104.8369,104.8523,104.6371,104.6602,106800.0
2011-05-03 13:00:00,136.18,136.28,136.0,136.0,234800.0,104.6448,104.7216,104.5065,104.5065,234800.0
2011-05-03 13:30:00,135.99,136.12,135.79,135.94,193800.0,104.4988,104.5987,104.3451,104.4604,193800.0
2011-05-03 14:00:00,135.93,135.95,135.6,135.82,184000.0,104.4527,104.4681,104.1991,104.3682,184000.0
2011-05-03 14:30:00,135.83,135.89,135.5,135.61,236400.0,104.3759,104.422,104.1223,104.2068,236400.0
2011-05-03 15:00:00,135.61,136.04,135.61,135.99,216000.0,104.2068,104.5372,104.2068,104.4988,216000.0
2011-05-03 15:30:00,135.98,136.26,135.89,136.18,566100.0,104.4911,104.7063,104.422,104.6448,566100.0
2011-05-04 09:30:00,136.11,136.18,135.5,135.66,269500.0,104.591,104.6448,104.1223,104.2452,269500.0
2011-05-04 10:00:00,135.61,135.62,135.03,135.27,1147700.0,104.2068,104.2145,103.7611,103.9455,1147700.0
2011-05-04 10:30:00,135.25,135.37,134.97,135.28,416600.0,103.9302,104.0224,103.715,103.9532,416600.0
2011-05-04 11:00:00,135.29,135.33,134.77,135.03,131800.0,103.9609,103.9916,103.5613,103.7611,131800.0
2011-05-04 11:30:00,134.99,135.07,134.88,135.05,58100.0,103.7304,103.7918,103.6458,103.7765,58100.0
2011-05-04 12:00:00,135.07,135.16,134.72,134.81,322700.0,103.7918,103.861,103.5229,103.5921,322700.0
2011-05-04 12:30:00,134.81,134.92,134.7,134.89,181200.0,103.5921,103.6766,103.5075,103.6535,181200.0
2011-05-04 13:00:00,134.88,135.21,134.84,135.12,316900.0,103.6458,103.8994,103.6151,103.8303,316900.0
2011-05-04 13:30:00,135.15,135.36,135.15,135.3,206500.0,103.8533,104.0147,103.8533,103.9686,206500.0
2011-05-04 14:00:00,135.28,135.6,135.11,135.55,184100.0,103.9532,104.1991,103.8226,104.1607,184100.0
2011-05-04 14:30:00,135.54,135.67,135.38,135.42,103300.0,104.153,104.2529,104.0301,104.0608,103300.0
2011-05-04 15:00:00,135.42,135.5,135.17,135.48,112700.0,104.0608,104.1223,103.8687,104.1069,112700.0
2011-05-04 15:30:00,135.47,135.52,135.2,135.31,412500.0,104.0992,104.1376,103.8917,103.9763,412500.0
2011-05-05 09:30:00,134.51,134.79,134.22,134.67,179500.0,103.3615,103.5767,103.1387,103.4845,179500.0
2011-05-05 10:00:00,134.7,134.95,134.46,134.59,160400.0,103.5075,103.6996,103.3231,103.423,160400.0
2011-05-05 10:30:00,134.58,134.83,134.41,134.61,383600.0,103.4153,103.6074,103.2847,103.4384,383600.0
2011-05-05 11:00:00,134.61,134.69,134.16,134.5,391200.0,103.4384,103.4998,103.0926,103.3538,391200.0
2011-05-05 11:30:00,134.5,135.15,134.48,135.08,121200.0,103.3538,103.8533,103.3385,103.7995,121200.0
2011-05-05 12:00:00,135.08,135.41,135.08,135.3,132300.0,103.7995,104.0531,103.7995,103.9686,132300.0
2011-05-05 12:30:00,135.31,135.31,134.98,135.07,80800.0,103.9763,103.9763,103.7227,103.7918,80800.0
2011-05-05 13:00:00,135.05,135.26,135.04,135.13,36500.0,103.7765,103.9378,103.7688,103.838,36500.0
2011-05-05 13:30:00,135.12,135.15,134.82,134.98,78900.0,103.8303,103.8533,103.5997,103.7227,78900.0
2011-05-05 14:00:00,134.98,135.08,134.67,135.06,68000.0,103.7227,103.7995,103.4845,103.7842,68000.0
2011-05-05 14:30:00,135.08,135.19,134.63,134.63,204400.0,103.7995,103.8841,103.4537,103.4537,204400.0
2011-05-05 15:00:00,134.63,134.67,133.47,133.5,550300.0,103.4537,103.4845,102.5624,102.5854,550300.0
2011-05-05 15:30:00,133.49,134.2,133.49,134.08,431600.0,102.5777,103.1233,102.5777,103.0311,431600.0
2011-05-06 09:30:00,135.43,135.89,135.32,135.45,428200.0,104.0685,104.422,103.984,104.0839,428200.0
2011-05-06 10:00:00,135.48,135.73,135.26,135.62,226400.0,104.1069,104.299,103.9378,104.2145,226400.0
2011-05-06 10:30:00,135.62,135.75,135.55,135.57,127700.0,104.2145,104.3144,104.1607,104.1761,127700.0
2011-05-06 11:00:00,135.57,136.08,135.56,135.95,240300.0,104.1761,104.568,104.1684,104.4681,240300.0
2011-05-06 11:30:00,135.97,135.99,135.63,135.76,132700.0,104.4834,104.4988,104.2222,104.3221,132700.0
2011-05-06 12:00:00,135.76,135.86,135.19,135.26,479900.0,104.3221,104.3989,103.8841,103.9378,479900.0
2011-05-06 12:30:00,135.24,135.46,134.85,135.15,179400.0,103.9225,104.0915,103.6228,103.8533,179400.0
2011-05-06 13:00:00,135.16,135.32,134.51,134.79,435000.0,103.861,103.984,103.3615,103.5767,435000.0
2011-05-06 13:30:00,134.77,134.96,134.64,134.74,175500.0,103.5613,103.7073,103.4614,103.5383,175500.0
2011-05-06 14:00:00,134.73,135.05,134.5,134.6,202100.0,103.5306,103.7765,103.3538,103.4307,202100.0
2011-05-06 14:30:00,134.58,134.6,134.13,134.5,220000.0,103.4153,103.4307,103.0695,103.3538,220000.0
2011-05-06 15:00:00,134.43,134.73,134.4,134.47,190700.0,103.3001,103.5306,103.277,103.3308,190700.0
2011-05-06 15:30:00,134.49,134.9,134.48,134.63,307000.0,103.3462,103.6612,103.3385,103.4537,307000.0
2011-05-09 09:30:00,134.67,134.9,134.55,134.59,211800.0,103.4845,103.6612,103.3923,103.423,211800.0
2011-05-09 10:00:00,134.6,134.95,134.49,134.6,211700.0,103.4307,103.6996,103.3462,103.4307,211700.0
2011-05-09 10:30:00,134.56,134.8,134.44,134.73,71900.0,103.3999,103.5844,103.3077,103.5306,71900.0
2011-05-09 11:00:00,134.74,134.85,134.66,134.71,133700.0,103.5383,103.6228,103.4768,103.5152,133700.0
2011-05-09 11:30:00,134.75,135.07,134.65,135.02,44100.0,103.546,103.7918,103.4691,103.7534,44100.0
2011-05-09 12:00:00,135.02,135.54,134.99,135.3,273100.0,103.7534,104.153,103.7304,103.9686,273100.0
2011-05-09 12:30:00,135.32,135.42,135.23,135.25,65400.0,103.984,104.0608,103.9148,103.9302,65400.0
2011-05-09 13:00:00,135.24,135.36,135.19,135.24,84300.0,103.9225,104.0147,103.8841,103.9225,84300.0
2011-05-09 13:30:00,135.24,135.43,135.22,135.39,29400.0,103.9225,104.0685,103.9071,104.0377,29400.0
2011-05-09 14:00:00,135.4,135.43,135.26,135.3,56400.0,104.0454,104.0685,103.9378,103.9686,56400.0
2011-05-09 14:30:00,135.3,135.57,135.27,135.27,39300.0,103.9686,104.1761,103.9455,103.9455,39300.0
2011-05-09 15:00:00,135.29,135.42,135.28,135.32,61700.0,103.9609,104.0608,103.9532,103.984,61700.0
2011-05-09 15:30:00,135.32,135.41,135.18,135.2,127400.0,103.984,104.0531,103.8764,103.8917,127400.0
2011-05-10 09:30:00,135.62,135.88,135.48,135.87,172200.0,104.2145,104.4143,104.1069,104.4066,172200.0
2011-05-10 10:00:00,135.87,136.11,135.78,136.01,76200.0,104.4066,104.591,104.3374,104.5142,76200.0
2011-05-10 10:30:00,136.02,136.1,135.91,136.01,66300.0,104.5219,104.5833,104.4373,104.5142,66300.0
2011-05-10 11:00:00,136.0,136.09,135.75,135.79,102600.0,104.5065,104.5756,104.3144,104.3451,102600.0
2011-05-10 11:30:00,135.8,136.01,135.74,135.9,115100.0,104.3528,104.5142,104.3067,104.4296,115100.0
2011-05-10 12:00:00,135.91,135.96,135.82,135.89,116800.0,104.4373,104.4758,104.3682,104.422,116800.0
2011-05-10 12:30:00,135.9,136.03,135.88,135.9,165000.0,104.4296,104.5295,104.4143,104.4296,165000.0
2011-05-10 13:00:00,135.92,135.92,135.75,135.89,94700.0,104.445,104.445,104.3144,104.422,94700.0
2011-05-10 13:30:00,135.89,136.02,135.83,136.02,51800.0,104.422,104.5219,104.3759,104.5219,51800.0
2011-05-10 14:00:00,135.99,136.07,135.89,135.99,69200.0,104.4988,104.5603,104.422,104.4988,69200.0
2011-05-10 14:30:00,135.99,136.4,135.95,136.38,304700.0,104.4988,104.8139,104.4681,104.7985,304700.0
2011-05-10 15:00:00,136.38,136.57,136.32,136.49,232600.0,104.7985,104.9445,104.7524,104.883,232600.0
2011-05-10 15:30:00,136.49,136.49,136.22,136.34,274800.0,104.883,104.883,104.6755,104.7678,274800.0
2011-05-11 09:30:00,136.13,136.15,135.77,135.88,168900.0,104.6064,104.6218,104.3297,104.4143,168900.0
2011-05-11 10:00:00,135.85,135.89,135.66,135.83,109600.0,104.3912,104.422,104.2452,104.3759,109600.0
2011-05-11 10:30:00,135.82,135.82,135.54,135.72,71000.0,104.3682,104.3682,104.153,104.2913,71000.0
2011-05-11 11:00:00,135.72,135.88,135.67,135.77,56000.0,104.2913,104.4143,104.2529,104.3297,56000.0
2011-05-11 11:30:00,135.77,135.83,135.3,135.4,112800.0,104.3297,104.3759,103.9686,104.0454,112800.0
2011-05-11 12:00:00,135.38,135.38,134.44,134.73,234700.0,104.0301,104.0301,103.3077,103.5306,234700.0
2011-05-11 12:30:00,134.69,134.95,134.57,134.87,203100.0,103.4998,103.6996,103.4076,103.6382,203100.0
2011-05-11 13:00:00,134.87,134.9,134.63,134.63,151100.0,103.6382,103.6612,103.4537,103.4537,151100.0
2011-05-11 13:30:00,134.64,134.75,134.28,134.61,290600.0,103.4614,103.546,103.1848,103.4384,290600.0
2011-05-11 14:00:00,134.61,134.69,134.31,134.46,113100.0,103.4384,103.4998,103.2078,103.3231,113100.0
2011-05-11 14:30:00,134.46,134.79,134.46,134.6,225500.0,103.3231,103.5767,103.3231,103.4307,225500.0
2011-05-11 15:00:00,134.6,134.92,134.56,134.8,126600.0,103.4307,103.6766,103.3999,103.5844,126600.0
2011-05-11 15:30:00,134.83,135.03,134.51,134.88,224100.0,103.6074,103.7611,103.3615,103.6458,224100.0
2011-05-12 09:30:00,134.56,134.61,133.84,134.14,201800.0,103.3999,103.4384,102.8467,103.0772,201800.0
2011-05-12 10:00:00,134.15,134.53,133.88,134.43,237300.0,103.0849,103.3769,102.8774,103.3001,237300.0
2011-05-12 10:30:00,134.43,134.59,134.11,134.23,132200.0,103.3001,103.423,103.0542,103.1464,132200.0
2011-05-12 11:00:00,134.21,134.77,134.15,134.72,232500.0,103.131,103.5613,103.0849,103.5229,232500.0
2011-05-12 11:30:00,134.75,134.99,134.71,134.72,147100.0,103.546,103.7304,103.5152,103.5229,147100.0
2011-05-12 12:00:00,134.7,134.86,134.62,134.86,62200.0,103.5075,103.6305,103.4461,103.6305,62200.0
2011-05-12 12:30:00,134.88,135.1,134.75,135.06,120700.0,103.6458,103.8149,103.546,103.7842,120700.0
2011-05-12 13:00:00,135.07,135.66,135.06,135.49,220800.0,103.7918,104.2452,103.7842,104.1146,220800.0
2011-05-12 13:30:00,135.51,135.68,135.44,135.57,87900.0,104.13,104.2606,104.0762,104.1761,87900.0
2011-05-12 14:00:00,135.59,135.8,135.42,135.47,98100.0,104.1914,104.3528,104.0608,104.0992,98100.0
2011-05-12 14:30:00,135.47,135.57,135.31,135.35,77900.0,104.0992,104.1761,103.9763,104.007,77900.0
2011-05-12 15:00:00,135.33,135.58,135.25,135.49,135400.0,103.9916,104.1837,103.9302,104.1146,135400.0
2011-05-12 15:30:00,135.48,135.69,135.36,135.56,205300.0,104.1069,104.2683,104.0147,104.1684,205300.0
2011-05-13 09:30:00,135.6,135.77,135.31,135.44,191300.0,104.1991,104.3297,103.9763,104.0762,191300.0
2011-05-13 10:00:00,135.35,135.5,135.04,135.45,176500.0,104.007,104.1223,103.7688,104.0839,176500.0
2011-05-13 10:30:00,135.37,135.63,135.26,135.3,86100.0,104.0224,104.2222,103.9378,103.9686,86100.0
2011-05-13 11:00:00,135.3,135.3,134.73,134.83,219500.0,103.9686,103.9686,103.5306,103.6074,219500.0
2011-05-13 11:30:00,134.8,134.95,134.54,134.61,261000.0,103.5844,103.6996,103.3846,103.4384,261000.0
2011-05-13 12:00:00,134.59,134.69,134.03,134.38,221900.0,103.423,103.4998,102.9927,103.2616,221900.0
2011-05-13 12:30:00,134.37,134.5,134.28,134.32,82300.0,103.2539,103.3538,103.1848,103.2155,82300.0
2011-05-13 13:00:00,134.35,134.57,134.26,134.41,84100.0,103.2386,103.4076,103.1694,103.2847,84100.0
2011-05-13 13:30:00,134.41,134.46,134.22,134.32,62700.0,103.2847,103.3231,103.1387,103.2155,62700.0
2011-05-13 14:00:00,134.32,134.79,134.3,134.71,85600.0,103.2155,103.5767,103.2002,103.5152,85600.0
2011-05-13 14:30:00,134.7,134.77,134.52,134.53,69200.0,103.5075,103.5613,103.3692,103.3769,69200.0
2011-05-13 15:00:00,134.56,134.72,134.33,134.41,58000.0,103.3999,103.5229,103.2232,103.2847,58000.0
2011-05-13 15:30:00,134.43,134.58,134.33,134.46,158100.0,103.3001,103.4153,103.2232,103.3231,158100.0
2011-05-16 09:30:00,134.02,134.32,133.76,134.18,230900.0,102.985,103.2155,102.7852,103.1079,230900.0
2011-05-16 10:00:00,134.15,134.66,134.15,134.54,155300.0,103.0849,103.4768,103.0849,103.3846,155300.0
2011-05-16 10:30:00,134.56,134.9,134.48,134.89,57600.0,103.3999,103.6612,103.3385,103.6535,57600.0
2011-05-16 11:00:00,134.88,135.06,134.78,134.84,111900.0,103.6458,103.7842,103.569,103.6151,111900.0
2011-05-16 11:30:00,134.82,134.9,134.56,134.62,77100.0,103.5997,103.6612,103.3999,103.4461,77100.0
2011-05-16 12:00:00,134.64,134.65,134.39,134.46,71900.0,103.4614,103.4691,103.2693,103.3231,71900.0
2011-05-16 12:30:00,134.46,134.65,134.11,134.12,63200.0,103.3231,103.4691,103.0542,103.0618,63200.0
2011-05-16 13:00:00,134.09,134.15,133.93,134.11,71200.0,103.0388,103.0849,102.9158,103.0542,71200.0
2011-05-16 13:30:00,134.12,134.38,134.12,134.27,88200.0,103.0618,103.2616,103.0618,103.1771,88200.0
2011-05-16 14:00:00,134.26,134.45,134.01,134.02,77600.0,103.1694,103.3154,102.9773,102.985,77600.0
2011-05-16 14:30:00,134.01,134.12,133.82,133.98,120500.0,102.9773,103.0618,102.8313,102.9543,120500.0
2011-05-16 15:00:00,133.98,134.25,133.82,133.84,173600.0,102.9543,103.1617,102.8313,102.8467,173600.0
2011-05-16 15:30:00,133.84,133.93,133.42,133.66,396400.0,102.8467,102.9158,102.5239,102.7084,396400.0
2011-05-17 09:30:00,133.12,133.55,132.93,133.5,288700.0,102.2934,102.6238,102.1474,102.5854,288700.0
2011-05-17 10:00:00,133.46,133.79,133.11,133.75,190500.0,102.5547,102.8083,102.2857,102.7775,190500.0
2011-05-17 10:30:00,133.75,133.79,133.18,133.25,96300.0,102.7775,102.8083,102.3395,102.3933,96300.0
2011-05-17 11:00:00,133.26,133.26,132.77,132.91,187600.0,102.401,102.401,102.0245,102.132,187600.0
2011-05-17 11:30:00,132.94,132.98,132.58,132.94,220400.0,102.1551,102.1858,101.8785,102.1551,220400.0
2011-05-17 12:00:00,132.94,133.18,132.85,133.06,110400.0,102.1551,102.3395,102.0859,102.2473,110400.0
2011-05-17 12:30:00,133.05,133.29,132.81,132.93,2714400.0,102.2396,102.424,102.0552,102.1474,2714400.0
2011-05-17 13:00:00,132.93,133.28,132.87,133.25,97000.0,102.1474,102.4164,102.1013,102.3933,97000.0
2011-05-17 13:30:00,133.24,133.39,133.14,133.28,71300.0,102.3856,102.5009,102.3088,102.4164,71300.0
2011-05-17 14:00:00,133.28,133.52,133.05,133.18,212300.0,102.4164,102.6008,102.2396,102.3395,212300.0
2011-05-17 14:30:00,133.14,133.66,133.02,133.66,189700.0,102.3088,102.7084,102.2166,102.7084,189700.0
2011-05-17 15:00:00,133.65,133.67,133.32,133.38,156900.0,102.7007,102.716,102.4471,102.4932,156900.0
2011-05-17 15:30:00,133.36,133.66,133.35,133.62,261900.0,102.4778,102.7084,102.4701,102.6776,261900.0
2011-05-18 09:30:00,133.66,133.92,133.4,133.7,182800.0,102.7084,102.9082,102.5086,102.7391,182800.0
2011-05-18 10:00:00,133.68,133.99,133.66,133.94,69200.0,102.7237,102.9619,102.7084,102.9235,69200.0
2011-05-18 10:30:00,133.96,134.32,133.96,134.19,224400.0,102.9389,103.2155,102.9389,103.1156,224400.0
2011-05-18 11:00:00,134.2,134.36,134.11,134.18,116800.0,103.1233,103.2463,103.0542,103.1079,116800.0
2011-05-18 11:30:00,134.2,134.27,134.15,134.23,86800.0,103.1233,103.1771,103.0849,103.1464,86800.0
2011-05-18 12:00:00,134.24,134.32,134.12,134.31,143100.0,103.1541,103.2155,103.0618,103.2078,143100.0
2011-05-18 12:30:00,134.3,134.4,134.29,134.35,61100.0,103.2002,103.277,103.1925,103.2386,61100.0
2011-05-18 13:00:00,134.33,134.63,134.32,134.48,118500.0,103.2232,103.4537,103.2155,103.3385,118500.0
2011-05-18 13:30:00,134.47,134.82,134.46,134.77,162500.0,103.3308,103.5997,103.3231,103.5613,162500.0
2011-05-18 14:00:00,134.76,134.94,134.49,134.56,133700.0,103.5536,103.692,103.3462,103.3999,133700.0
2011-05-18 14:30:00,134.59,134.7,134.43,134.49,180700.0,103.423,103.5075,103.3001,103.3462,180700.0
2011-05-18 15:00:00,134.49,134.85,134.46,134.84,360700.0,103.3462,103.6228,103.3231,103.6151,360700.0
2011-05-18 15:30:00,134.83,134.94,134.74,134.81,265300.0,103.6074,103.692,103.5383,103.5921,265300.0
2011-05-19 09:30:00,135.26,135.49,135.13,135.37,241100.0,103.9378,104.1146,103.838,104.0224,241100.0
2011-05-19 10:00:00,135.27,135.37,134.75,134.99,349900.0,103.9455,104.0224,103.546,103.7304,349900.0
2011-05-19 10:30:00,134.95,135.0,134.46,134.54,311900.0,103.6996,103.7381,103.3231,103.3846,311900.0
2011-05-19 11:00:00,134.52,134.64,134.4,134.6,178600.0,103.3692,103.4614,103.277,103.4307,178600.0
2011-05-19 11:30:00,134.61,134.69,134.54,134.6,82200.0,103.4384,103.4998,103.3846,103.4307,82200.0
2011-05-19 12:00:00,134.62,135.13,134.59,135.07,63100.0,103.4461,103.838,103.423,103.7918,63100.0
2011-05-19 12:30:00,135.08,135.17,134.93,134.99,63400.0,103.7995,103.8687,103.6843,103.7304,63400.0
2011-05-19 13:00:00,134.99,135.25,134.95,135.11,96900.0,103.7304,103.9302,103.6996,103.8226,96900.0
2011-05-19 13:30:00,135.12,135.22,134.98,135.19,90100.0,103.8303,103.9071,103.7227,103.8841,90100.0
2011-05-19 14:00:00,135.2,135.25,134.79,134.86,66100.0,103.8917,103.9302,103.5767,103.6305,66100.0
2011-05-19 14:30:00,134.84,134.91,134.6,134.81,118100.0,103.6151,103.6689,103.4307,103.5921,118100.0
2011-05-19 15:00:00,134.86,135.07,134.86,135.03,48500.0,103.6305,103.7918,103.6305,103.7611,48500.0
2011-05-19 15:30:00,135.05,135.17,134.97,135.11,175900.0,103.7765,103.8687,103.715,103.8226,175900.0
2011-05-20 09:30:00,134.8,134.88,134.27,134.36,106200.0,103.5844,103.6458,103.1771,103.2463,106200.0
2011-05-20 10:00:00,134.3,134.35,134.02,134.31,727300.0,103.2002,103.2386,102.985,103.2078,727300.0
2011-05-20 10:30:00,134.31,134.31,133.83,133.99,140700.0,103.2078,103.2078,102.839,102.9619,140700.0
2011-05-20 11:00:00,133.93,134.29,133.93,134.2,165500.0,102.9158,103.1925,102.9158,103.1233,165500.0
2011-05-20 11:30:00,134.22,134.45,134.17,134.2,131300.0,103.1387,103.3154,103.1003,103.1233,131300.0
2011-05-20 12:00:00,134.17,134.7,134.13,134.69,107800.0,103.1003,103.5075,103.0695,103.4998,107800.0
2011-05-20 12:30:00,134.74,134.85,134.57,134.59,100000.0,103.5383,103.6228,103.4076,103.423,100000.0
2011-05-20 13:00:00,134.58,134.81,134.57,134.7,154000.0,103.4153,103.5921,103.4076,103.5075,154000.0
2011-05-20 13:30:00,134.72,134.96,134.67,134.75,72900.0,103.5229,103.7073,103.4845,103.546,72900.0
2011-05-20 14:00:00,134.77,134.84,134.56,134.65,76500.0,103.5613,103.6151,103.3999,103.4691,76500.0
2011-05-20 14:30:00,134.67,134.77,134.44,134.45,222700.0,103.4845,103.5613,103.3077,103.3154,222700.0
2011-05-20 15:00:00,134.45,134.47,134.31,134.37,257700.0,103.3154,103.3308,103.2078,103.2539,257700.0
2011-05-20 15:30:00,134.41,134.55,133.97,134.09,324000.0,103.2847,103.3923,102.9466,103.0388,324000.0
2011-05-23 09:30:00,132.42,132.69,132.2,132.53,202900.0,101.7555,101.963,101.5865,101.84,202900.0
2011-05-23 10:00:00,132.5,132.72,132.33,132.51,254600.0,101.817,101.986,101.6863,101.8247,254600.0
2011-05-23 10:30:00,132.52,132.73,132.36,132.45,160300.0,101.8324,101.9937,101.7094,101.7786,160300.0
2011-05-23 11:00:00,132.44,132.64,132.28,132.42,232000.0,101.7709,101.9246,101.6479,101.7555,232000.0
2011-05-23 11:30:00,132.4,132.4,132.1,132.28,110300.0,101.7401,101.7401,101.5096,101.6479,110300.0
2011-05-23 12:00:00,132.25,132.35,132.04,132.35,155300.0,101.6249,101.7017,101.4635,101.7017,155300.0
2011-05-23 12:30:00,132.35,132.47,132.29,132.4,62000.0,101.7017,101.7939,101.6556,101.7401,62000.0
2011-05-23 13:00:00,132.4,132.41,132.21,132.27,61300.0,101.7401,101.7478,101.5941,101.6402,61300.0
2011-05-23 13:30:00,132.26,132.54,132.26,132.49,55800.0,101.6326,101.8477,101.6326,101.8093,55800.0
2011-05-23 14:00:00,132.49,132.73,132.45,132.55,84100.0,101.8093,101.9937,101.7786,101.8554,84100.0
2011-05-23 14:30:00,132.54,132.92,132.54,132.72,108300.0,101.8477,102.1397,101.8477,101.986,108300.0
2011-05-23 15:00:00,132.74,132.88,132.59,132.63,114100.0,102.0014,102.109,101.8861,101.9169,114100.0
2011-05-23 15:30:00,132.63,132.67,132.43,132.49,382700.0,101.9169,101.9476,101.7632,101.8093,382700.0
2011-05-24 09:30:00,132.86,133.06,132.75,132.99,247100.0,102.0936,102.2473,102.0091,102.1935,247100.0
2011-05-24 10:00:00,133.02,133.17,132.82,132.82,158700.0,102.2166,102.3318,102.0629,102.0629,158700.0
2011-05-24 10:30:00,132.84,132.91,132.53,132.57,113600.0,102.0782,102.132,101.84,101.8708,113600.0
2011-05-24 11:00:00,132.57,132.84,132.56,132.57,177300.0,101.8708,102.0782,101.8631,101.8708,177300.0
2011-05-24 11:30:00,132.58,132.78,132.39,132.47,203000.0,101.8785,102.0321,101.7325,101.7939,203000.0
2011-05-24 12:00:00,132.46,132.49,132.3,132.42,98100.0,101.7862,101.8093,101.6633,101.7555,98100.0
2011-05-24 12:30:00,132.4,132.48,132.28,132.35,86200.0,101.7401,101.8016,101.6479,101.7017,86200.0
2011-05-24 13:00:00,132.36,132.52,132.21,132.29,85800.0,101.7094,101.8324,101.5941,101.6556,85800.0
2011-05-24 13:30:00,132.31,132.44,132.13,132.43,80000.0,101.671,101.7709,101.5327,101.7632,80000.0
2011-05-24 14:00:00,132.45,132.69,132.36,132.68,122600.0,101.7786,101.963,101.7094,101.9553,122600.0
2011-05-24 14:30:00,132.68,132.7,132.53,132.62,108200.0,101.9553,101.9707,101.84,101.9092,108200.0
2011-05-24 15:00:00,132.62,132.8,132.62,132.72,740400.0,101.9092,102.0475,101.9092,101.986,740400.0
2011-05-24 15:30:00,132.72,132.72,132.36,132.42,794300.0,101.986,101.986,101.7094,101.7555,794300.0
2011-05-25 09:30:00,131.86,132.46,131.84,132.24,314900.0,101.3252,101.7862,101.3098,101.6172,314900.0
2011-05-25 10:00:00,132.25,132.39,132.01,132.35,207000.0,101.6249,101.7325,101.4405,101.7017,207000.0
2011-05-25 10:30:00,132.36,132.71,132.28,132.53,153900.0,101.7094,101.9784,101.6479,101.84,153900.0
2011-05-25 11:00:00,132.51,132.86,132.51,132.71,109500.0,101.8247,102.0936,101.8247,101.9784,109500.0
2011-05-25 11:30:00,132.71,133.06,132.7,132.85,93500.0,101.9784,102.2473,101.9707,102.0859,93500.0
2011-05-25 12:00:00,132.85,132.91,132.75,132.79,122400.0,102.0859,102.132,102.0091,102.0398,122400.0
2011-05-25 12:30:00,132.79,132.88,132.69,132.87,73300.0,102.0398,102.109,101.963,102.1013,73300.0
2011-05-25 13:00:00,132.86,132.9,132.62,132.62,74500.0,102.0936,102.1244,101.9092,101.9092,74500.0
2011-05-25 13:30:00,132.62,132.81,132.62,132.68,92700.0,101.9092,102.0552,101.9092,101.9553,92700.0
2011-05-25 14:00:00,132.7,132.95,132.65,132.95,79800.0,101.9707,102.1628,101.9322,102.1628,79800.0
2011-05-25 14:30:00,132.96,132.96,132.79,132.9,72400.0,102.1705,102.1705,102.0398,102.1244,72400.0
2011-05-25 15:00:00,132.89,133.38,132.85,133.27,313000.0,102.1167,102.4932,102.0859,102.4087,313000.0
2011-05-25 15:30:00,133.26,133.26,132.8,132.83,197400.0,102.401,102.401,102.0475,102.0706,197400.0
2011-05-26 09:30:00,132.5,132.87,132.3,132.35,333200.0,101.817,102.1013,101.6633,101.7017,333200.0
2011-05-26 10:00:00,132.37,132.63,132.23,132.54,224800.0,101.7171,101.9169,101.6095,101.8477,224800.0
2011-05-26 10:30:00,132.53,132.7,132.25,132.33,211100.0,101.84,101.9707,101.6249,101.6863,211100.0
2011-05-26 11:00:00,132.34,132.64,132.24,132.63,190500.0,101.694,101.9246,101.6172,101.9169,190500.0
2011-05-26 11:30:00,132.66,132.75,132.48,132.68,145200.0,101.9399,102.0091,101.8016,101.9553,145200.0
2011-05-26 12:00:00,132.69,132.87,132.61,132.85,111200.0,101.963,102.1013,101.9015,102.0859,111200.0
2011-05-26 12:30:00,132.86,133.17,132.79,133.13,112600.0,102.0936,102.3318,102.0398,102.3011,112600.0
2011-05-26 13:00:00,133.14,133.43,133.11,133.33,93500.0,102.3088,102.5316,102.2857,102.4548,93500.0
2011-05-26 13:30:00,133.32,133.39,133.19,133.25,135500.0,102.4471,102.5009,102.3472,102.3933,135500.0
2011-05-26 14:00:00,133.26,133.53,133.26,133.51,107300.0,102.401,102.6085,102.401,102.5931,107300.0
2011-05-26 14:30:00,133.5,133.68,133.48,133.6,204000.0,102.5854,102.7237,102.57,102.6623,204000.0
2011-05-26 15:00:00,133.59,133.61,133.32,133.58,85200.0,102.6546,102.6699,102.4471,102.6469,85200.0
2011-05-26 15:30:00,133.58,133.65,133.29,133.43,496300.0,102.6469,102.7007,102.424,102.5316,496300.0
2011-05-27 09:30:00,133.83,134.14,133.78,134.08,469500.0,102.839,103.0772,102.8006,103.0311,469500.0
2011-05-27 10:00:00,134.05,134.08,133.65,133.94,369600.0,103.008,103.0311,102.7007,102.9235,369600.0
2011-05-27 10:30:00,133.94,134.13,133.84,134.12,173100.0,102.9235,103.0695,102.8467,103.0618,173100.0
2011-05-27 11:00:00,134.11,134.31,134.08,134.16,239000.0,103.0542,103.2078,103.0311,103.0926,239000.0
2011-05-27 11:30:00,134.15,134.22,134.04,134.2,122100.0,103.0849,103.1387,103.0004,103.1233,122100.0
2011-05-27 12:00:00,134.2,134.24,133.99,134.07,180200.0,103.1233,103.1541,102.9619,103.0234,180200.0
2011-05-27 12:30:00,134.08,134.14,133.98,133.98,96500.0,103.0311,103.0772,102.9543,102.9543,96500.0
2011-05-27 13:00:00,133.99,134.09,133.94,133.96,199400.0,102.9619,103.0388,102.9235,102.9389,199400.0
2011-05-27 13:30:00,133.97,134.02,133.87,133.97,138000.0,102.9466,102.985,102.8697,102.9466,138000.0
2011-05-27 14:00:00,133.97,134.02,133.91,133.94,129000.0,102.9466,102.985,102.9005,102.9235,129000.0
2011-05-27 14:30:00,133.95,134.03,133.75,133.77,214600.0,102.9312,102.9927,102.7775,102.7929,214600.0
2011-05-27 15:00:00,133.76,133.93,133.67,133.9,236200.0,102.7852,102.9158,102.716,102.8928,236200.0
2011-05-27 15:30:00,133.9,134.05,133.84,133.95,394100.0,102.8928,103.008,102.8467,102.9312,394100.0
2011-05-31 09:30:00,135.24,135.34,134.89,134.9,272100.0,103.9225,103.9993,103.6535,103.6612,272100.0
2011-05-31 10:00:00,134.88,134.98,134.58,134.72,294000.0,103.6458,103.7227,103.4153,103.5229,294000.0
2011-05-31 10:30:00,134.73,134.74,134.54,134.58,193600.0,103.5306,103.5383,103.3846,103.4153,193600.0
2011-05-31 11:00:00,134.57,134.71,134.53,134.62,228700.0,103.4076,103.5152,103.3769,103.4461,228700.0
2011-05-31 11:30:00,134.62,134.77,134.45,134.48,108700.0,103.4461,103.5613,103.3154,103.3385,108700.0
2011-05-31 12:00:00,134.48,134.67,134.37,134.53,137800.0,103.3385,103.4845,103.2539,103.3769,137800.0
2011-05-31 12:30:00,134.51,134.53,134.3,134.45,74800.0,103.3615,103.3769,103.2002,103.3154,74800.0
2011-05-31 13:00:00,134.45,134.71,134.44,134.63,114200.0,103.3154,103.5152,103.3077,103.4537,114200.0
2011-05-31 13:30:00,134.63,134.84,134.62,134.79,109000.0,103.4537,103.6151,103.4461,103.5767,109000.0
2011-05-31 14:00:00,134.78,134.83,134.73,134.74,59300.0,103.569,103.6074,103.5306,103.5383,59300.0
2011-05-31 14:30:00,134.74,134.81,134.65,134.77,187200.0,103.5383,103.5921,103.4691,103.5613,187200.0
2011-05-31 15:00:00,134.76,134.91,134.64,134.87,246400.0,103.5536,103.6689,103.4614,103.6382,246400.0
2011-05-31 15:30:00,134.88,135.36,134.75,135.33,789500.0,103.6458,104.0147,103.546,103.9916,789500.0
2011-06-01 09:30:00,135.0,135.05,134.7,134.72,287200.0,103.7381,103.7765,103.5075,103.5229,287200.0
2011-06-01 10:00:00,134.72,134.72,134.11,134.14,429400.0,103.5229,103.5229,103.0542,103.0772,429400.0
2011-06-01 10:30:00,134.14,134.2,133.65,133.93,337700.0,103.0772,103.1233,102.7007,102.9158,337700.0
2011-06-01 11:00:00,133.93,134.11,133.9,134.11,170600.0,102.9158,103.0542,102.8928,103.0542,170600.0
2011-06-01 11:30:00,134.12,134.15,133.81,133.87,108200.0,103.0618,103.0849,102.8236,102.8697,108200.0
2011-06-01 12:00:00,133.84,133.92,133.28,133.42,266300.0,102.8467,102.9082,102.4164,102.5239,266300.0
2011-06-01 12:30:00,133.41,133.62,133.39,133.43,45400.0,102.5163,102.6776,102.5009,102.5316,45400.0
2011-06-01 13:00:00,133.44,133.55,132.95,133.07,227500.0,102.5393,102.6238,102.1628,102.255,227500.0
2011-06-01 13:30:00,133.06,133.31,132.96,133.29,227500.0,102.2473,102.4394,102.1705,102.424,227500.0
2011-06-01 14:00:00,133.28,133.28,132.98,133.01,259600.0,102.4164,102.4164,102.1858,102.2089,259600.0
2011-06-01 14:30:00,133.01,133.02,132.7,133.0,471100.0,102.2089,102.2166,101.9707,102.2012,471100.0
2011-06-01 15:00:00,133.0,133.09,132.54,132.69,487400.0,102.2012,102.2704,101.8477,101.963,487400.0
2011-06-01 15:30:00,132.7,132.77,132.22,132.31,459900.0,101.9707,102.0245,101.6018,101.671,459900.0
2011-06-02 09:30:00,132.44,132.68,131.81,132.38,643900.0,101.7709,101.9553,101.2868,101.7248,643900.0
2011-06-02 10:00:00,132.41,132.6,132.2,132.39,416400.0,101.7478,101.8938,101.5865,101.7325,416400.0
2011-06-02 10:30:00,132.4,132.66,132.31,132.35,221500.0,101.7401,101.9399,101.671,101.7017,221500.0
2011-06-02 11:00:00,132.34,132.43,131.82,131.84,225000.0,101.694,101.7632,101.2945,101.3098,225000.0
2011-06-02 11:30:00,131.84,131.86,131.41,131.75,294100.0,101.3098,101.3252,100.9794,101.2407,294100.0
2011-06-02 12:00:00,131.73,131.88,131.56,131.81,126400.0,101.2253,101.3406,101.0947,101.2868,126400.0
2011-06-02 12:30:00,131.82,132.18,131.64,132.08,290700.0,101.2945,101.5711,101.1561,101.4942,290700.0
2011-06-02 13:00:00,132.09,132.32,132.04,132.27,125600.0,101.5019,101.6787,101.4635,101.6402,125600.0
2011-06-02 13:30:00,132.23,132.41,131.97,132.38,170700.0,101.6095,101.7478,101.4097,101.7248,170700.0
2011-06-02 14:00:00,132.36,132.58,132.06,132.15,197100.0,101.7094,101.8785,101.4789,101.548,197100.0
2011-06-02 14:30:00,132.17,132.55,132.13,132.55,132700.0,101.5634,101.8554,101.5327,101.8554,132700.0
2011-06-02 15:00:00,132.55,132.61,132.31,132.39,121900.0,101.8554,101.9015,101.671,101.7325,121900.0
2011-06-02 15:30:00,132.41,132.44,132.05,132.16,309300.0,101.7478,101.7709,101.4712,101.5557,309300.0
2011-06-03 09:30:00,130.58,131.07,130.53,130.97,390600.0,100.3416,100.7181,100.3032,100.6413,390600.0
2011-06-03 10:00:00,131.0,131.39,130.96,131.36,435200.0,100.6643,100.964,100.6336,100.941,435200.0
2011-06-03 10:30:00,131.37,131.72,131.33,131.47,246400.0,100.9487,101.2176,100.9179,101.0255,246400.0
2011-06-03 11:00:00,131.47,131.61,131.16,131.21,374800.0,101.0255,101.1331,100.7873,100.8257,374800.0
2011-06-03 11:30:00,131.21,131.44,131.07,131.43,153300.0,100.8257,101.0024,100.7181,100.9948,153300.0
2011-06-03 12:00:00,131.45,131.65,131.34,131.59,60600.0,101.0101,101.1638,100.9256,101.1177,60600.0
2011-06-03 12:30:00,131.61,131.86,131.53,131.65,238300.0,101.1331,101.3252,101.0716,101.1638,238300.0
2011-06-03 13:00:00,131.64,131.7,131.45,131.49,93300.0,101.1561,101.2022,101.0101,101.0409,93300.0
2011-06-03 13:30:00,131.49,131.64,131.39,131.41,84000.0,101.0409,101.1561,100.964,100.9794,84000.0
2011-06-03 14:00:00,131.4,131.4,131.24,131.29,244400.0,100.9717,100.9717,100.8488,100.8872,244400.0
2011-06-03 14:30:00,131.29,131.33,131.04,131.05,151000.0,100.8872,100.9179,100.6951,100.7028,151000.0
2011-06-03 15:00:00,131.04,131.04,130.72,130.86,227000.0,100.6951,100.6951,100.4492,100.5568,227000.0
2011-06-03 15:30:00,130.87,131.24,130.72,130.88,354200.0,100.5644,100.8488,100.4492,100.5721,354200.0
2011-06-06 09:30:00,130.54,130.79,130.32,130.41,187900.0,100.3109,100.503,100.1418,100.211,187900.0
2011-06-06 10:00:00,130.42,130.45,129.97,130.31,233500.0,100.2186,100.2417,99.8729,100.1341,233500.0
2011-06-06 10:30:00,130.3,130.36,130.0,130.1,225300.0,100.1264,100.1725,99.8959,99.9728,225300.0
2011-06-06 11:00:00,130.09,130.51,130.06,130.49,189800.0,99.9651,100.2878,99.942,100.2724,189800.0
2011-06-06 11:30:00,130.48,130.59,130.38,130.5,133700.0,100.2648,100.3493,100.1879,100.2801,133700.0
2011-06-06 12:00:00,130.48,130.55,130.38,130.49,107400.0,100.2648,100.3185,100.1879,100.2724,107400.0
2011-06-06 12:30:00,130.49,130.49,130.24,130.32,45900.0,100.2724,100.2724,100.0803,100.1418,45900.0
2011-06-06 13:00:00,130.31,130.46,130.22,130.27,71500.0,100.1341,100.2494,100.065,100.1034,71500.0
2011-06-06 13:30:00,130.26,130.28,129.83,129.94,198800.0,100.0957,100.1111,99.7653,99.8498,198800.0
2011-06-06 14:00:00,129.95,130.14,129.91,129.99,146000.0,99.8575,100.0035,99.8267,99.8882,146000.0
2011-06-06 14:30:00,129.98,130.04,129.61,129.71,154600.0,99.8805,99.9266,99.5962,99.6731,154600.0
2011-06-06 15:00:00,129.72,129.81,129.3,129.47,149000.0,99.6807,99.7499,99.358,99.4886,149000.0
2011-06-06 15:30:00,129.47,129.82,129.43,129.47,534100.0,99.4886,99.7576,99.4579,99.4886,534100.0
2011-06-07 09:30:00,130.1,130.15,129.79,129.96,359400.0,99.9728,100.0112,99.7345,99.8652,359400.0
2011-06-07 10:00:00,129.97,130.33,129.97,130.16,227500.0,99.8729,100.1495,99.8729,100.0189,227500.0
2011-06-07 10:30:00,130.19,130.42,130.07,130.35,173700.0,100.0419,100.2186,99.9497,100.1649,173700.0
2011-06-07 11:00:00,130.35,130.36,130.08,130.08,136300.0,100.1649,100.1725,99.9574,99.9574,136300.0
2011-06-07 11:30:00,130.07,130.13,129.91,130.1,85200.0,99.9497,99.9958,99.8267,99.9728,85200.0
2011-06-07 12:00:00,130.11,130.19,129.99,130.09,116500.0,99.9804,100.0419,99.8882,99.9651,116500.0
2011-06-07 12:30:00,130.1,130.22,129.96,130.18,89600.0,99.9728,100.065,99.8652,100.0342,89600.0
2011-06-07 13:00:00,130.18,130.34,130.12,130.16,73300.0,100.0342,100.1572,99.9881,100.0189,73300.0
2011-06-07 13:30:00,130.17,130.3,130.13,130.19,54100.0,100.0265,100.1264,99.9958,100.0419,54100.0
2011-06-07 14:00:00,130.19,130.49,130.18,130.45,117400.0,100.0419,100.2724,100.0342,100.2417,117400.0
2011-06-07 14:30:00,130.45,130.45,130.14,130.22,198600.0,100.2417,100.2417,100.0035,100.065,198600.0
2011-06-07 15:00:00,130.2,130.29,129.93,130.02,171100.0,100.0496,100.1188,99.8421,99.9113,171100.0
2011-06-07 15:30:00,130.0,130.01,129.3,129.37,552100.0,99.8959,99.9036,99.358,99.4118,552100.0
2011-06-08 09:30:00,129.19,129.5,128.87,128.9,389200.0,99.2735,99.5117,99.0276,99.0506,389200.0
2011-06-08 10:00:00,128.9,129.38,128.9,129.23,221100.0,99.0506,99.4195,99.0506,99.3042,221100.0
2011-06-08 10:30:00,129.25,129.47,129.04,129.32,140300.0,99.3196,99.4886,99.1582,99.3734,140300.0
2011-06-08 11:00:00,129.35,129.6,129.06,129.09,245300.0,99.3964,99.5885,99.1736,99.1966,245300.0
2011-06-08 11:30:00,129.08,129.47,129.06,129.47,353000.0,99.189,99.4886,99.1736,99.4886,353000.0
2011-06-08 12:00:00,129.47,129.56,129.12,129.21,238200.0,99.4886,99.5578,99.2197,99.2888,238200.0
2011-06-08 12:30:00,129.23,129.46,129.12,129.46,105200.0,99.3042,99.481,99.2197,99.481,105200.0
2011-06-08 13:00:00,129.46,129.54,129.22,129.3,73900.0,99.481,99.5424,99.2965,99.358,73900.0
2011-06-08 13:30:00,129.29,129.31,128.68,128.83,287100.0,99.3503,99.3657,98.8816,98.9968,287100.0
2011-06-08 14:00:00,128.83,129.08,128.66,128.75,304200.0,98.9968,99.189,98.8662,98.9354,304200.0
2011-06-08 14:30:00,128.75,129.3,128.75,129.1,205900.0,98.9354,99.358,98.9354,99.2043,205900.0
2011-06-08 15:00:00,129.13,129.14,128.64,128.73,160300.0,99.2274,99.2351,98.8508,98.92,160300.0
2011-06-08 15:30:00,128.74,129.07,128.6,128.84,283300.0,98.9277,99.1813,98.8201,99.0045,283300.0
2011-06-09 09:30:00,129.18,129.47,128.89,129.44,141900.0,99.2658,99.4886,99.043,99.4656,141900.0
2011-06-09 10:00:00,129.49,129.75,129.48,129.62,100800.0,99.504,99.7038,99.4963,99.6039,100800.0
2011-06-09 10:30:00,129.62,129.95,129.6,129.84,156000.0,99.6039,99.8575,99.5885,99.773,156000.0
2011-06-09 11:00:00,129.83,129.9,129.63,129.72,142600.0,99.7653,99.8191,99.6116,99.6807,142600.0
2011-06-09 11:30:00,129.72,130.14,129.72,130.03,71300.0,99.6807,100.0035,99.6807,99.919,71300.0
2011-06-09 12:00:00,130.04,130.23,130.01,130.03,51700.0,99.9266,100.0726,99.9036,99.919,51700.0
2011-06-09 12:30:00,130.03,130.14,129.96,130.05,125100.0,99.919,100.0035,99.8652,99.9343,125100.0
2011-06-09 13:00:00,130.05,130.17,130.05,130.08,40700.0,99.9343,100.0265,99.9343,99.9574,40700.0
2011-06-09 13:30:00,130.09,130.22,130.01,130.14,33600.0,99.9651,100.065,99.9036,100.0035,33600.0
2011-06-09 14:00:00,130.13,130.26,130.09,130.19,45700.0,99.9958,100.0957,99.9651,100.0419,45700.0
2011-06-09 14:30:00,130.19,130.34,130.06,130.34,80700.0,100.0419,100.1572,99.942,100.1572,80700.0
2011-06-09 15:00:00,130.35,130.35,130.08,130.12,111500.0,100.1649,100.1649,99.9574,99.9881,111500.0
2011-06-09 15:30:00,130.13,130.17,129.78,129.8,272700.0,99.9958,100.0265,99.7269,99.7422,272700.0
2011-06-10 09:30:00,129.24,129.34,128.64,128.73,230400.0,99.3119,99.3887,98.8508,98.92,230400.0
2011-06-10 10:00:00,128.73,128.76,128.42,128.7,248800.0,98.92,98.9431,98.6818,98.8969,248800.0
2011-06-10 10:30:00,128.7,128.71,128.16,128.28,132000.0,98.8969,98.9046,98.482,98.5742,132000.0
2011-06-10 11:00:00,128.29,128.33,127.95,128.2,176600.0,98.5819,98.6126,98.3206,98.5127,176600.0
2011-06-10 11:30:00,128.22,128.33,128.06,128.26,78500.0,98.5281,98.6126,98.4052,98.5588,78500.0
2011-06-10 12:00:00,128.29,128.36,128.11,128.26,81600.0,98.5819,98.6357,98.4436,98.5588,81600.0
2011-06-10 12:30:00,128.26,128.42,128.24,128.31,61000.0,98.5588,98.6818,98.5435,98.5973,61000.0
2011-06-10 13:00:00,128.29,128.29,128.02,128.12,81900.0,98.5819,98.5819,98.3744,98.4513,81900.0
2011-06-10 13:30:00,128.12,128.13,127.69,127.8,266400.0,98.4513,98.4589,98.1208,98.2054,266400.0
2011-06-10 14:00:00,127.83,128.61,127.83,128.42,290900.0,98.2284,98.8278,98.2284,98.6818,290900.0
2011-06-10 14:30:00,128.4,128.78,128.22,128.77,268300.0,98.6664,98.9584,98.5281,98.9507,268300.0
2011-06-10 15:00:00,128.79,128.86,128.46,128.5,243200.0,98.9661,99.0199,98.7125,98.7433,243200.0
2011-06-10 15:30:00,128.51,128.61,127.92,127.96,195900.0,98.7509,98.8278,98.2976,98.3283,195900.0
2011-06-13 09:30:00,128.26,128.64,128.24,128.56,136300.0,98.5588,98.8508,98.5435,98.7894,136300.0
2011-06-13 10:00:00,128.55,128.63,128.28,128.56,116900.0,98.7817,98.8432,98.5742,98.7894,116900.0
2011-06-13 10:30:00,128.54,128.54,128.18,128.3,125900.0,98.774,98.774,98.4974,98.5896,125900.0
2011-06-13 11:00:00,128.27,128.41,128.08,128.35,128800.0,98.5665,98.6741,98.4205,98.628,128800.0
2011-06-13 11:30:00,128.34,128.38,128.03,128.05,104000.0,98.6203,98.6511,98.3821,98.3975,104000.0
2011-06-13 12:00:00,128.04,128.18,127.85,127.9,140000.0,98.3898,98.4974,98.2438,98.2822,140000.0
2011-06-13 12:30:00,127.9,128.09,127.79,127.86,97200.0,98.2822,98.4282,98.1977,98.2515,97200.0
2011-06-13 13:00:00,127.84,128.0,127.47,127.94,135500.0,98.2361,98.359,97.9518,98.3129,135500.0
2011-06-13 13:30:00,127.95,128.43,127.89,128.42,73900.0,98.3206,98.6895,98.2745,98.6818,73900.0
2011-06-13 14:00:00,128.42,128.65,128.37,128.47,239500.0,98.6818,98.8585,98.6434,98.7202,239500.0
2011-06-13 14:30:00,128.45,128.63,128.22,128.32,173600.0,98.7048,98.8432,98.5281,98.6049,173600.0
2011-06-13 15:00:00,128.32,128.51,128.14,128.37,149100.0,98.6049,98.7509,98.4666,98.6434,149100.0
2011-06-13 15:30:00,128.36,128.36,127.98,128.11,167900.0,98.6357,98.6357,98.3437,98.4436,167900.0
2011-06-14 09:30:00,129.26,129.67,129.25,129.58,244600.0,99.3273,99.6423,99.3196,99.5732,244600.0
2011-06-14 10:00:00,129.58,129.72,129.47,129.69,102900.0,99.5732,99.6807,99.4886,99.6577,102900.0
2011-06-14 10:30:00,129.71,129.87,129.66,129.77,191500.0,99.6731,99.796,99.6346,99.7192,191500.0
2011-06-14 11:00:00,129.75,129.79,129.61,129.65,163800.0,99.7038,99.7345,99.5962,99.627,163800.0
2011-06-14 11:30:00,129.66,129.82,129.58,129.81,85800.0,99.6346,99.7576,99.5732,99.7499,85800.0
2011-06-14 12:00:00,129.82,129.89,129.68,129.84,75300.0,99.7576,99.8114,99.65,99.773,75300.0
2011-06-14 12:30:00,129.83,129.98,129.79,129.92,90400.0,99.7653,99.8805,99.7345,99.8344,90400.0
2011-06-14 13:00:00,129.92,130.02,129.82,130.02,74200.0,99.8344,99.9113,99.7576,99.9113,74200.0
2011-06-14 13:30:00,130.02,130.13,129.89,129.91,89100.0,99.9113,99.9958,99.8114,99.8267,89100.0
2011-06-14 14:00:00,129.93,130.05,129.84,130.02,59400.0,99.8421,99.9343,99.773,99.9113,59400.0
2011-06-14 14:30:00,129.99,130.13,129.92,130.06,63800.0,99.8882,99.9958,99.8344,99.942,63800.0
2011-06-14 15:00:00,130.08,130.19,129.87,129.96,114000.0,99.9574,100.0419,99.796,99.8652,114000.0
2011-06-14 15:30:00,129.96,129.96,129.61,129.76,183300.0,99.8652,99.8652,99.5962,99.7115,183300.0
2011-06-15 09:30:00,128.67,129.0,128.42,128.9,439400.0,98.8739,99.1275,98.6818,99.0506,439400.0
2011-06-15 10:00:00,128.89,129.06,128.74,128.74,347600.0,99.043,99.1736,98.9277,98.9277,347600.0
2011-06-15 10:30:00,128.75,129.02,128.59,128.91,290200.0,98.9354,99.1428,98.8124,99.0583,290200.0
2011-06-15 11:00:00,128.91,128.98,128.66,128.72,146400.0,99.0583,99.1121,98.8662,98.9123,146400.0
2011-06-15 11:30:00,128.73,128.75,127.81,128.01,436000.0,98.92,98.9354,98.213,98.3667,436000.0
2011-06-15 12:00:00,128.03,128.08,127.23,127.64,406500.0,98.3821,98.4205,97.7674,98.0824,406500.0
2011-06-15 12:30:00,127.71,127.84,127.52,127.58,83900.0,98.1362,98.2361,97.9902,98.0363,83900.0
2011-06-15 13:00:00,127.6,127.67,127.32,127.56,102900.0,98.0517,98.1055,97.8365,98.0209,102900.0
2011-06-15 13:30:00,127.56,127.57,127.29,127.51,144200.0,98.0209,98.0286,97.8135,97.9825,144200.0
2011-06-15 14:00:00,127.5,127.86,127.28,127.29,201300.0,97.9748,98.2515,97.8058,97.8135,201300.0
2011-06-15 14:30:00,127.29,127.7,127.22,127.38,321800.0,97.8135,98.1285,97.7597,97.8826,321800.0
2011-06-15 15:00:00,127.36,127.62,127.11,127.51,331400.0,97.8673,98.067,97.6751,97.9825,331400.0
2011-06-15 15:30:00,127.54,127.77,127.35,127.45,380900.0,98.0056,98.1823,97.8596,97.9364,380900.0
2011-06-16 09:30:00,127.5,127.95,127.38,127.72,505800.0,97.9748,98.3206,97.8826,98.1439,505800.0
2011-06-16 10:00:00,127.65,128.15,127.11,127.83,378600.0,98.0901,98.4743,97.6751,98.2284,378600.0
2011-06-16 10:30:00,127.85,128.28,127.79,128.09,179900.0,98.2438,98.5742,98.1977,98.4282,179900.0
2011-06-16 11:00:00,128.09,128.36,127.73,128.24,322400.0,98.4282,98.6357,98.1516,98.5435,322400.0
2011-06-16 11:30:00,128.23,128.39,127.98,128.04,153200.0,98.5358,98.6587,98.3437,98.3898,153200.0
2011-06-16 12:00:00,128.03,128.28,128.0,128.25,172000.0,98.3821,98.5742,98.359,98.5512,172000.0
2011-06-16 12:30:00,128.24,128.28,127.99,127.99,59700.0,98.5435,98.5742,98.3514,98.3514,59700.0
2011-06-16 13:00:00,127.99,128.12,127.86,127.88,124800.0,98.3514,98.4513,98.2515,98.2668,124800.0
2011-06-16 13:30:00,127.88,127.89,127.28,127.29,117300.0,98.2668,98.2745,97.8058,97.8135,117300.0
2011-06-16 14:00:00,127.29,127.44,127.11,127.25,159300.0,97.8135,97.9287,97.6751,97.7827,159300.0
2011-06-16 14:30:00,127.28,127.29,126.75,127.14,205200.0,97.8058,97.8135,97.3985,97.6982,205200.0
2011-06-16 15:00:00,127.13,127.48,127.09,127.39,200100.0,97.6905,97.9595,97.6598,97.8903,200100.0
2011-06-16 15:30:00,127.38,127.79,127.35,127.72,381000.0,97.8826,98.1977,97.8596,98.1439,381000.0
2011-06-17 09:30:00,128.95,128.97,128.48,128.69,244400.0,99.0891,99.1044,98.7279,98.8893,244400.0
2011-06-17 10:00:00,128.69,128.97,128.23,128.41,197800.0,98.8893,99.1044,98.5358,98.6741,197800.0
2011-06-17 10:30:00,128.41,128.84,128.35,128.63,88500.0,98.6741,99.0045,98.628,98.8432,88500.0
2011-06-17 11:00:00,128.62,128.72,128.35,128.7,184400.0,98.8355,98.9123,98.628,98.8969,184400.0
2011-06-17 11:30:00,128.71,128.73,128.44,128.63,109200.0,98.9046,98.92,98.6972,98.8432,109200.0
2011-06-17 12:00:00,128.63,128.64,128.19,128.28,94200.0,98.8432,98.8508,98.505,98.5742,94200.0
2011-06-17 12:30:00,128.29,128.34,128.01,128.12,135100.0,98.5819,98.6203,98.3667,98.4513,135100.0
2011-06-17 13:00:00,128.13,128.14,127.86,128.01,181300.0,98.4589,98.4666,98.2515,98.3667,181300.0
2011-06-17 13:30:00,128.02,128.23,127.94,128.05,78800.0,98.3744,98.5358,98.3129,98.3975,78800.0
2011-06-17 14:00:00,128.0,128.48,128.0,128.48,132500.0,98.359,98.7279,98.359,98.7279,132500.0
2011-06-17 14:30:00,128.48,128.5,128.19,128.26,66800.0,98.7279,98.7433,98.505,98.5588,66800.0
2011-06-17 15:00:00,128.26,128.33,127.68,127.96,217300.0,98.5588,98.6126,98.1131,98.3283,217300.0
2011-06-17 15:30:00,127.99,128.38,127.92,128.09,332500.0,98.3514,98.6511,98.2976,98.4282,332500.0
2011-06-20 09:30:00,127.63,128.27,127.63,128.19,208800.0,98.0747,98.5665,98.0747,98.505,208800.0
2011-06-20 10:00:00,128.23,128.31,127.92,128.24,137600.0,98.5358,98.5973,98.2976,98.5435,137600.0
2011-06-20 10:30:00,128.24,128.65,128.24,128.47,173200.0,98.5435,98.8585,98.5435,98.7202,173200.0
2011-06-20 11:00:00,128.48,128.71,128.35,128.69,133200.0,98.7279,98.9046,98.628,98.8893,133200.0
2011-06-20 11:30:00,128.69,128.98,128.66,128.95,140400.0,98.8893,99.1121,98.8662,99.0891,140400.0
2011-06-20 12:00:00,128.95,129.02,128.78,128.98,52900.0,99.0891,99.1428,98.9584,99.1121,52900.0
2011-06-20 12:30:00,128.99,129.01,128.76,128.78,55900.0,99.1198,99.1352,98.9431,98.9584,55900.0
2011-06-20 13:00:00,128.76,128.84,128.65,128.78,64700.0,98.9431,99.0045,98.8585,98.9584,64700.0
2011-06-20 13:30:00,128.78,128.86,128.58,128.62,89300.0,98.9584,99.0199,98.8047,98.8355,89300.0
2011-06-20 14:00:00,128.61,128.78,128.58,128.63,95200.0,98.8278,98.9584,98.8047,98.8432,95200.0
2011-06-20 14:30:00,128.64,128.99,128.64,128.89,93900.0,98.8508,99.1198,98.8508,99.043,93900.0
2011-06-20 15:00:00,128.86,128.87,128.47,128.53,100600.0,99.0199,99.0276,98.7202,98.7663,100600.0
2011-06-20 15:30:00,128.54,128.91,128.51,128.77,205800.0,98.774,99.0583,98.7509,98.9507,205800.0
2011-06-21 09:30:00,129.39,129.66,129.26,129.6,226000.0,99.4272,99.6346,99.3273,99.5885,226000.0
2011-06-21 10:00:00,129.68,130.03,129.59,129.98,400200.0,99.65,99.919,99.5809,99.8805,400200.0
2011-06-21 10:30:00,129.98,130.22,129.87,130.15,159000.0,99.8805,100.065,99.796,100.0112,159000.0
2011-06-21 11:00:00,130.15,130.46,130.09,130.42,90100.0,100.0112,100.2494,99.9651,100.2186,90100.0
2011-06-21 11:30:00,130.41,130.6,130.4,130.45,163400.0,100.211,100.357,100.2033,100.2417,163400.0
2011-06-21 12:00:00,130.46,130.53,130.35,130.4,711200.0,100.2494,100.3032,100.1649,100.2033,711200.0
2011-06-21 12:30:00,130.41,130.46,130.32,130.42,102000.0,100.211,100.2494,100.1418,100.2186,102000.0
2011-06-21 13:00:00,130.42,130.43,130.2,130.21,165600.0,100.2186,100.2263,100.0496,100.0573,165600.0
2011-06-21 13:30:00,130.21,130.28,130.14,130.25,120200.0,100.0573,100.1111,100.0035,100.088,120200.0
2011-06-21 14:00:00,130.26,130.49,130.26,130.48,55400.0,100.0957,100.2724,100.0957,100.2648,55400.0
2011-06-21 14:30:00,130.48,130.76,130.46,130.69,350000.0,100.2648,100.4799,100.2494,100.4261,350000.0
2011-06-21 15:00:00,130.69,130.7,130.47,130.47,245100.0,100.4261,100.4338,100.2571,100.2571,245100.0
2011-06-21 15:30:00,130.46,130.64,130.32,130.5,534400.0,100.2494,100.3877,100.1418,100.2801,534400.0
2011-06-22 09:30:00,130.11,130.59,130.0,130.55,391400.0,99.9804,100.3493,99.8959,100.3185,391400.0
2011-06-22 10:00:00,130.53,130.65,130.21,130.43,210300.0,100.3032,100.3954,100.0573,100.2263,210300.0
2011-06-22 10:30:00,130.44,130.86,130.44,130.79,136400.0,100.234,100.5568,100.234,100.503,136400.0
2011-06-22 11:00:00,130.8,130.81,130.61,130.7,175300.0,100.5107,100.5183,100.3646,100.4338,175300.0
2011-06-22 11:30:00,130.7,130.74,130.54,130.54,169500.0,100.4338,100.4645,100.3109,100.3109,169500.0
2011-06-22 12:00:00,130.55,130.66,130.39,130.58,110300.0,100.3185,100.4031,100.1956,100.3416,110300.0
2011-06-22 12:30:00,130.55,130.77,130.28,130.71,291600.0,100.3185,100.4876,100.1111,100.4415,291600.0
2011-06-22 13:00:00,130.71,130.71,130.55,130.63,95200.0,100.4415,100.4415,100.3185,100.38,95200.0
2011-06-22 13:30:00,130.66,130.76,130.62,130.76,155300.0,100.4031,100.4799,100.3723,100.4799,155300.0
2011-06-22 14:00:00,130.75,130.82,130.5,130.57,301900.0,100.4722,100.526,100.2801,100.3339,301900.0
2011-06-22 14:30:00,130.57,130.62,130.15,130.21,239000.0,100.3339,100.3723,100.0112,100.0573,239000.0
2011-06-22 15:00:00,130.21,130.42,130.17,130.22,249500.0,100.0573,100.2186,100.0265,100.065,249500.0
2011-06-22 15:30:00,130.22,130.22,129.64,129.72,649000.0,100.065,100.065,99.6193,99.6807,649000.0
2011-06-23 09:30:00,127.61,127.62,126.8,127.13,816500.0,98.5203,98.528,97.8949,98.1497,816500.0
2011-06-23 10:00:00,127.17,127.48,126.83,127.15,449400.0,98.1806,98.4199,97.9181,98.1651,449400.0
2011-06-23 10:30:00,127.15,127.23,126.64,127.01,338900.0,98.1651,98.2269,97.7714,98.0571,338900.0
2011-06-23 11:00:00,127.01,127.18,126.84,127.16,190700.0,98.0571,98.1883,97.9258,98.1729,190700.0
2011-06-23 11:30:00,127.15,127.39,127.1,127.31,174100.0,98.1651,98.3504,98.1265,98.2887,174100.0
2011-06-23 12:00:00,127.31,127.51,127.08,127.12,227900.0,98.2887,98.4431,98.1111,98.142,227900.0
2011-06-23 12:30:00,127.13,127.58,127.09,127.56,512100.0,98.1497,98.4971,98.1188,98.4817,512100.0
2011-06-23 13:00:00,127.58,127.84,127.54,127.73,150900.0,98.4971,98.6979,98.4662,98.6129,150900.0
2011-06-23 13:30:00,127.74,127.99,127.55,127.73,155200.0,98.6207,98.8137,98.474,98.6129,155200.0
2011-06-23 14:00:00,127.75,127.77,127.33,127.43,229100.0,98.6284,98.6438,98.3041,98.3813,229100.0
2011-06-23 14:30:00,127.44,128.27,127.1,128.27,529700.0,98.389,99.0298,98.1265,99.0298,529700.0
2011-06-23 15:00:00,128.28,128.68,127.75,128.19,647500.0,99.0376,99.3464,98.6284,98.9681,647500.0
2011-06-23 15:30:00,128.2,128.82,127.81,128.78,872300.0,98.9758,99.4545,98.6747,99.4236,872300.0
2011-06-24 09:30:00,128.74,128.82,128.16,128.32,268100.0,99.3927,99.4545,98.9449,99.0684,268100.0
2011-06-24 10:00:00,128.31,128.41,127.51,127.67,432600.0,99.0607,99.1379,98.4431,98.5666,432600.0
2011-06-24 10:30:00,127.65,127.94,127.41,127.6,242100.0,98.5512,98.7751,98.3659,98.5126,242100.0
2011-06-24 11:00:00,127.61,127.77,127.39,127.76,342000.0,98.5203,98.6438,98.3504,98.6361,342000.0
2011-06-24 11:30:00,127.76,127.94,127.65,127.74,537300.0,98.6361,98.7751,98.5512,98.6207,537300.0
2011-06-24 12:00:00,127.74,127.9,127.58,127.66,525600.0,98.6207,98.7442,98.4971,98.5589,525600.0
2011-06-24 12:30:00,127.65,127.81,127.3,127.45,133600.0,98.5512,98.6747,98.281,98.3968,133600.0
2011-06-24 13:00:00,127.46,127.61,127.23,127.56,117300.0,98.4045,98.5203,98.2269,98.4817,117300.0
2011-06-24 13:30:00,127.56,127.81,127.44,127.68,237200.0,98.4817,98.6747,98.389,98.5743,237200.0
2011-06-24 14:00:00,127.69,127.71,127.36,127.56,149100.0,98.582,98.5975,98.3273,98.4817,149100.0
2011-06-24 14:30:00,127.57,127.65,127.35,127.41,112600.0,98.4894,98.5512,98.3196,98.3659,112600.0
2011-06-24 15:00:00,127.43,127.44,127.2,127.25,96000.0,98.3813,98.389,98.2037,98.2424,96000.0
2011-06-24 15:30:00,127.23,127.47,127.08,127.29,824100.0,98.2269,98.4122,98.1111,98.2732,824100.0
2011-06-27 09:30:00,127.34,127.82,127.11,127.65,309600.0,98.3118,98.6824,98.1343,98.5512,309600.0
2011-06-27 10:00:00,127.64,128.21,127.6,128.21,151900.0,98.5434,98.9835,98.5126,98.9835,151900.0
2011-06-27 10:30:00,128.22,128.26,128.0,128.12,178200.0,98.9912,99.0221,98.8214,98.914,178200.0
2011-06-27 11:00:00,128.13,128.22,127.86,127.96,159600.0,98.9217,98.9912,98.7133,98.7905,159600.0
2011-06-27 11:30:00,127.96,128.32,127.9,128.3,201500.0,98.7905,99.0684,98.7442,99.053,201500.0
2011-06-27 12:00:00,128.32,128.39,128.18,128.27,66300.0,99.0684,99.1225,98.9604,99.0298,66300.0
2011-06-27 12:30:00,128.25,128.33,128.19,128.22,133700.0,99.0144,99.0762,98.9681,98.9912,133700.0
2011-06-27 13:00:00,128.2,128.38,128.11,128.12,45200.0,98.9758,99.1148,98.9063,98.914,45200.0
2011-06-27 13:30:00,128.12,128.31,128.05,128.22,101200.0,98.914,99.0607,98.86,98.9912,101200.0
2011-06-27 14:00:00,128.25,128.79,128.25,128.74,284400.0,99.0144,99.4313,99.0144,99.3927,284400.0
2011-06-27 14:30:00,128.76,128.89,128.71,128.71,1206000.0,99.4081,99.5085,99.3695,99.3695,1206000.0
2011-06-27 15:00:00,128.72,128.85,128.64,128.72,99400.0,99.3773,99.4776,99.3155,99.3773,99400.0
2011-06-27 15:30:00,128.72,128.79,128.36,128.4,223500.0,99.3773,99.4313,99.0993,99.1302,223500.0
2011-06-28 09:30:00,128.89,129.27,128.72,129.17,360400.0,99.5085,99.8019,99.3773,99.7247,360400.0
2011-06-28 10:00:00,129.18,129.5,129.13,129.48,244400.0,99.7324,99.9794,99.6938,99.964,244400.0
2011-06-28 10:30:00,129.49,129.68,129.42,129.43,281400.0,99.9717,100.1184,99.9177,99.9254,281400.0
2011-06-28 11:00:00,129.44,129.53,129.34,129.43,318700.0,99.9331,100.0026,99.8559,99.9254,318700.0
2011-06-28 11:30:00,129.44,129.59,129.4,129.54,309800.0,99.9331,100.0489,99.9022,100.0103,309800.0
2011-06-28 12:00:00,129.54,129.72,129.52,129.59,147600.0,100.0103,100.1493,99.9949,100.0489,147600.0
2011-06-28 12:30:00,129.59,129.71,129.54,129.69,121800.0,100.0489,100.1416,100.0103,100.1261,121800.0
2011-06-28 13:00:00,129.68,129.84,129.64,129.77,139500.0,100.1184,100.2419,100.0875,100.1879,139500.0
2011-06-28 13:30:00,129.77,129.83,129.6,129.79,129700.0,100.1879,100.2342,100.0567,100.2033,129700.0
2011-06-28 14:00:00,129.77,129.93,129.7,129.93,151600.0,100.1879,100.3114,100.1339,100.3114,151600.0
2011-06-28 14:30:00,129.93,130.05,129.85,129.93,218600.0,100.3114,100.4041,100.2497,100.3114,218600.0
2011-06-28 15:00:00,129.93,130.0,129.79,129.84,295600.0,100.3114,100.3655,100.2033,100.2419,295600.0
2011-06-28 15:30:00,129.83,130.07,129.72,130.04,424000.0,100.2342,100.4195,100.1493,100.3963,424000.0
2011-06-29 09:30:00,130.61,130.81,130.36,130.56,269700.0,100.8364,100.9908,100.6434,100.7978,269700.0
2011-06-29 10:00:00,130.53,130.65,130.18,130.55,175300.0,100.7746,100.8673,100.5044,100.7901,175300.0
2011-06-29 10:30:00,130.56,131.05,130.53,131.02,221600.0,100.7978,101.1761,100.7746,101.153,221600.0
2011-06-29 11:00:00,131.03,131.22,130.97,131.09,105400.0,101.1607,101.3074,101.1143,101.207,105400.0
2011-06-29 11:30:00,131.1,131.17,130.96,131.13,44000.0,101.2147,101.2688,101.1066,101.2379,44000.0
2011-06-29 12:00:00,131.14,131.27,131.1,131.13,92900.0,101.2456,101.346,101.2147,101.2379,92900.0
2011-06-29 12:30:00,131.14,131.22,131.1,131.13,110700.0,101.2456,101.3074,101.2147,101.2379,110700.0
2011-06-29 13:00:00,131.12,131.37,131.09,131.2,65600.0,101.2302,101.4232,101.207,101.2919,65600.0
2011-06-29 13:30:00,131.18,131.31,131.04,131.07,125900.0,101.2765,101.3768,101.1684,101.1916,125900.0
2011-06-29 14:00:00,131.08,131.14,130.65,130.78,240900.0,101.1993,101.2456,100.8673,100.9677,240900.0
2011-06-29 14:30:00,130.79,130.91,130.61,130.89,215200.0,100.9754,101.068,100.8364,101.0526,215200.0
2011-06-29 15:00:00,130.91,131.22,130.85,131.11,122200.0,101.068,101.3074,101.0217,101.2224,122200.0
2011-06-29 15:30:00,131.11,131.33,131.06,131.19,199900.0,101.2224,101.3923,101.1838,101.2842,199900.0
2011-06-30 09:30:00,131.58,132.25,131.45,131.96,1176100.0,101.5853,102.1026,101.4849,101.8787,1176100.0
2011-06-30 10:00:00,131.97,132.43,131.97,132.31,253400.0,101.8864,102.2415,101.8864,102.1489,253400.0
2011-06-30 10:30:00,132.32,132.35,132.09,132.21,356500.0,102.1566,102.1798,101.979,102.0717,356500.0
2011-06-30 11:00:00,132.22,132.48,132.22,132.39,166700.0,102.0794,102.2801,102.0794,102.2106,166700.0
2011-06-30 11:30:00,132.4,132.52,132.35,132.47,189300.0,102.2184,102.311,102.1798,102.2724,189300.0
2011-06-30 12:00:00,132.47,132.55,132.39,132.44,97700.0,102.2724,102.3342,102.2106,102.2492,97700.0
2011-06-30 12:30:00,132.43,132.43,132.29,132.35,114400.0,102.2415,102.2415,102.1334,102.1798,114400.0
2011-06-30 13:00:00,132.36,132.43,132.16,132.23,120700.0,102.1875,102.2415,102.0331,102.0871,120700.0
2011-06-30 13:30:00,132.24,132.33,132.15,132.31,71200.0,102.0948,102.1643,102.0254,102.1489,71200.0
2011-06-30 14:00:00,132.32,132.37,132.22,132.23,88500.0,102.1566,102.1952,102.0794,102.0871,88500.0
2011-06-30 14:30:00,132.22,132.4,132.2,132.26,168900.0,102.0794,102.2184,102.064,102.1103,168900.0
2011-06-30 15:00:00,132.26,132.37,132.13,132.35,198700.0,102.1103,102.1952,102.0099,102.1798,198700.0
2011-06-30 15:30:00,132.35,132.63,132.34,132.42,386200.0,102.1798,102.3959,102.172,102.2338,386200.0
2011-07-01 09:30:00,132.46,132.59,132.23,132.56,393700.0,102.2647,102.3651,102.0871,102.3419,393700.0
2011-07-01 10:00:00,132.56,133.53,132.56,133.46,580000.0,102.3419,103.0908,102.3419,103.0367,580000.0
2011-07-01 10:30:00,133.45,133.69,133.4,133.43,208600.0,103.029,103.2143,102.9904,103.0136,208600.0
2011-07-01 11:00:00,133.45,133.68,133.41,133.64,152200.0,103.029,103.2066,102.9981,103.1757,152200.0
2011-07-01 11:30:00,133.65,133.75,133.57,133.67,119600.0,103.1834,103.2606,103.1217,103.1989,119600.0
2011-07-01 12:00:00,133.66,133.86,133.6,133.84,128100.0,103.1911,103.3455,103.1448,103.3301,128100.0
2011-07-01 12:30:00,133.82,133.84,133.74,133.83,91300.0,103.3147,103.3301,103.2529,103.3224,91300.0
2011-07-01 13:00:00,133.82,134.06,133.8,134.03,183300.0,103.3147,103.5,103.2992,103.4768,183300.0
2011-07-01 13:30:00,134.04,134.19,133.99,134.13,186300.0,103.4845,103.6003,103.4459,103.554,186300.0
2011-07-01 14:00:00,134.14,134.23,134.07,134.18,193200.0,103.5617,103.6312,103.5077,103.5926,193200.0
2011-07-01 14:30:00,134.19,134.47,134.17,134.43,588800.0,103.6003,103.8165,103.5849,103.7856,588800.0
2011-07-01 15:00:00,134.44,134.47,134.22,134.27,1119800.0,103.7933,103.8165,103.6235,103.6621,1119800.0
2011-07-01 15:30:00,134.27,134.55,134.22,134.39,366000.0,103.6621,103.8783,103.6235,103.7547,366000.0
2011-07-05 09:30:00,134.24,134.28,133.96,134.18,200100.0,103.6389,103.6698,103.4228,103.5926,200100.0
2011-07-05 10:00:00,134.17,134.44,133.93,134.07,243500.0,103.5849,103.7933,103.3996,103.5077,243500.0
2011-07-05 10:30:00,134.07,134.24,133.95,134.0,173900.0,103.5077,103.6389,103.415,103.4536,173900.0
2011-07-05 11:00:00,134.01,134.15,133.86,134.08,174800.0,103.4614,103.5694,103.3455,103.5154,174800.0
2011-07-05 11:30:00,134.07,134.27,134.04,134.22,96800.0,103.5077,103.6621,103.4845,103.6235,96800.0
2011-07-05 12:00:00,134.22,134.35,134.21,134.3,252800.0,103.6235,103.7239,103.6158,103.6852,252800.0
2011-07-05 12:30:00,134.3,134.4,134.27,134.32,234600.0,103.6852,103.7625,103.6621,103.7007,234600.0
2011-07-05 13:00:00,134.33,134.43,134.31,134.37,269100.0,103.7084,103.7856,103.693,103.7393,269100.0
2011-07-05 13:30:00,134.37,134.55,134.34,134.51,224500.0,103.7393,103.8783,103.7161,103.8474,224500.0
2011-07-05 14:00:00,134.51,134.54,133.89,133.96,465900.0,103.8474,103.8705,103.3687,103.4228,465900.0
2011-07-05 14:30:00,133.95,134.23,133.89,134.2,241100.0,103.415,103.6312,103.3687,103.608,241100.0
2011-07-05 15:00:00,134.2,134.5,134.09,134.47,149800.0,103.608,103.8397,103.5231,103.8165,149800.0
2011-07-05 15:30:00,134.46,134.53,134.15,134.25,555900.0,103.8088,103.8628,103.5694,103.6466,555900.0
2011-07-06 09:30:00,133.94,134.16,133.88,133.97,236700.0,103.4073,103.5772,103.361,103.4305,236700.0
2011-07-06 10:00:00,133.95,134.09,133.59,133.85,460000.0,103.415,103.5231,103.1371,103.3378,460000.0
2011-07-06 10:30:00,133.85,134.09,133.8,134.03,264000.0,103.3378,103.5231,103.2992,103.4768,264000.0
2011-07-06 11:00:00,134.08,134.13,133.9,134.1,106800.0,103.5154,103.554,103.3764,103.5308,106800.0
2011-07-06 11:30:00,134.1,134.45,134.05,134.36,229400.0,103.5308,103.8011,103.4922,103.7316,229400.0
2011-07-06 12:00:00,134.38,134.41,134.3,134.39,66300.0,103.747,103.7702,103.6852,103.7547,66300.0
2011-07-06 12:30:00,134.39,134.6,134.35,134.58,91300.0,103.7547,103.9169,103.7239,103.9014,91300.0
2011-07-06 13:00:00,134.58,134.59,134.26,134.28,80800.0,103.9014,103.9091,103.6544,103.6698,80800.0
2011-07-06 13:30:00,134.28,134.45,134.26,134.41,154300.0,103.6698,103.8011,103.6544,103.7702,154300.0
2011-07-06 14:00:00,134.42,134.44,134.12,134.24,96300.0,103.7779,103.7933,103.5463,103.6389,96300.0
2011-07-06 14:30:00,134.25,134.45,134.19,134.26,102100.0,103.6466,103.8011,103.6003,103.6544,102100.0
2011-07-06 15:00:00,134.25,134.37,134.13,134.31,225900.0,103.6466,103.7393,103.554,103.693,225900.0
2011-07-06 15:30:00,134.31,134.45,134.18,134.44,172300.0,103.693,103.8011,103.5926,103.7933,172300.0
2011-07-07 09:30:00,135.64,135.65,135.37,135.55,308200.0,104.7198,104.7275,104.5113,104.6503,308200.0
2011-07-07 10:00:00,135.53,135.67,135.43,135.58,800500.0,104.6349,104.7429,104.5577,104.6735,800500.0
2011-07-07 10:30:00,135.59,135.76,135.55,135.72,199500.0,104.6812,104.8124,104.6503,104.7815,199500.0
2011-07-07 11:00:00,135.68,135.68,135.53,135.57,134600.0,104.7507,104.7507,104.6349,104.6657,134600.0
2011-07-07 11:30:00,135.56,135.61,135.48,135.57,55400.0,104.658,104.6966,104.5963,104.6657,55400.0
2011-07-07 12:00:00,135.58,135.78,135.54,135.71,56500.0,104.6735,104.8279,104.6426,104.7738,56500.0
2011-07-07 12:30:00,135.72,135.78,135.67,135.71,26100.0,104.7815,104.8279,104.7429,104.7738,26100.0
2011-07-07 13:00:00,135.71,135.94,135.68,135.92,381300.0,104.7738,104.9514,104.7507,104.936,381300.0
2011-07-07 13:30:00,135.9,135.95,135.84,135.84,84500.0,104.9205,104.9591,104.8742,104.8742,84500.0
2011-07-07 14:00:00,135.86,136.15,135.84,136.12,111100.0,104.8896,105.1135,104.8742,105.0904,111100.0
2011-07-07 14:30:00,136.13,136.17,136.05,136.07,149100.0,105.0981,105.129,105.0363,105.0518,149100.0
2011-07-07 15:00:00,136.08,136.17,135.99,135.99,334000.0,105.0595,105.129,104.99,104.99,334000.0
2011-07-07 15:30:00,136.01,136.04,135.81,135.87,277000.0,105.0054,105.0286,104.851,104.8974,277000.0
2011-07-08 09:30:00,134.31,134.71,134.3,134.57,458000.0,103.693,104.0018,103.6852,103.8937,458000.0
2011-07-08 10:00:00,134.57,134.57,134.07,134.27,434100.0,103.8937,103.8937,103.5077,103.6621,434100.0
2011-07-08 10:30:00,134.25,134.43,134.03,134.26,182000.0,103.6466,103.7856,103.4768,103.6544,182000.0
2011-07-08 11:00:00,134.22,134.22,133.85,134.03,145100.0,103.6235,103.6235,103.3378,103.4768,145100.0
2011-07-08 11:30:00,134.04,134.38,133.91,134.33,126400.0,103.4845,103.747,103.3842,103.7084,126400.0
2011-07-08 12:00:00,134.31,134.38,134.12,134.18,92300.0,103.693,103.747,103.5463,103.5926,92300.0
2011-07-08 12:30:00,134.18,134.44,134.18,134.38,96600.0,103.5926,103.7933,103.5926,103.747,96600.0
2011-07-08 13:00:00,134.34,134.51,134.23,134.51,98900.0,103.7161,103.8474,103.6312,103.8474,98900.0
2011-07-08 13:30:00,134.51,134.68,134.39,134.41,114700.0,103.8474,103.9786,103.7547,103.7702,114700.0
2011-07-08 14:00:00,134.42,134.57,134.27,134.36,125300.0,103.7779,103.8937,103.6621,103.7316,125300.0
2011-07-08 14:30:00,134.38,134.52,134.38,134.48,95500.0,103.747,103.8551,103.747,103.8242,95500.0
2011-07-08 15:00:00,134.49,134.66,134.39,134.49,95300.0,103.8319,103.9632,103.7547,103.8319,95300.0
2011-07-08 15:30:00,134.47,134.9,134.47,134.88,412700.0,103.8165,104.1485,103.8165,104.133,412700.0
2011-07-11 09:30:00,133.21,133.63,133.17,133.41,451100.0,102.8437,103.168,102.8128,102.9981,451100.0
2011-07-11 10:00:00,133.41,133.44,132.82,132.9,1487300.0,102.9981,103.0213,102.5426,102.6044,1487300.0
2011-07-11 10:30:00,132.87,132.95,132.47,132.48,263100.0,102.5812,102.643,102.2724,102.2801,263100.0
2011-07-11 11:00:00,132.49,132.87,132.38,132.87,214000.0,102.2879,102.5812,102.2029,102.5812,214000.0
2011-07-11 11:30:00,132.86,132.95,132.72,132.75,385500.0,102.5735,102.643,102.4654,102.4886,385500.0
2011-07-11 12:00:00,132.75,132.91,132.68,132.89,36400.0,102.4886,102.6121,102.4345,102.5967,36400.0
2011-07-11 12:30:00,132.86,132.87,132.59,132.62,50200.0,102.5735,102.5812,102.3651,102.3882,50200.0
2011-07-11 13:00:00,132.64,132.68,132.33,132.48,107400.0,102.4037,102.4345,102.1643,102.2801,107400.0
2011-07-11 13:30:00,132.46,132.65,132.37,132.65,85500.0,102.2647,102.4114,102.1952,102.4114,85500.0
2011-07-11 14:00:00,132.63,132.69,132.36,132.4,66700.0,102.3959,102.4423,102.1875,102.2184,66700.0
2011-07-11 14:30:00,132.4,132.48,132.22,132.36,96900.0,102.2184,102.2801,102.0794,102.1875,96900.0
2011-07-11 15:00:00,132.36,132.45,132.16,132.43,164600.0,102.1875,102.257,102.0331,102.2415,164600.0
2011-07-11 15:30:00,132.44,132.51,132.13,132.45,306000.0,102.2492,102.3033,102.0099,102.257,306000.0
2011-07-12 09:30:00,132.14,132.52,132.04,132.49,377900.0,102.0176,102.311,101.9404,102.2879,377900.0
2011-07-12 10:00:00,132.49,132.69,132.31,132.48,235800.0,102.2879,102.4423,102.1489,102.2801,235800.0
2011-07-12 10:30:00,132.49,132.62,132.14,132.33,178400.0,102.2879,102.3882,102.0176,102.1643,178400.0
2011-07-12 11:00:00,132.31,132.66,132.28,132.56,135800.0,102.1489,102.4191,102.1257,102.3419,135800.0
2011-07-12 11:30:00,132.58,132.85,132.52,132.71,108700.0,102.3573,102.5658,102.311,102.4577,108700.0
2011-07-12 12:00:00,132.68,132.81,132.53,132.53,97600.0,102.4345,102.5349,102.3187,102.3187,97600.0
2011-07-12 12:30:00,132.56,132.59,132.44,132.54,93700.0,102.3419,102.3651,102.2492,102.3265,93700.0
2011-07-12 13:00:00,132.55,132.7,132.33,132.34,77300.0,102.3342,102.45,102.1643,102.172,77300.0
2011-07-12 13:30:00,132.33,132.5,132.28,132.4,55600.0,102.1643,102.2956,102.1257,102.2184,55600.0
2011-07-12 14:00:00,132.38,133.24,132.33,133.02,330200.0,102.2029,102.8669,102.1643,102.697,330200.0
2011-07-12 14:30:00,133.04,133.08,132.58,132.63,114200.0,102.7125,102.7434,102.3573,102.3959,114200.0
2011-07-12 15:00:00,132.63,132.74,132.26,132.42,246300.0,102.3959,102.4809,102.1103,102.2338,246300.0
2011-07-12 15:30:00,132.43,132.46,131.82,131.86,240400.0,102.2415,102.2647,101.7706,101.8015,240400.0
2011-07-13 09:30:00,132.59,132.78,132.33,132.41,243500.0,102.3651,102.5117,102.1643,102.2261,243500.0
2011-07-13 10:00:00,132.39,133.34,132.39,133.2,364800.0,102.2106,102.9441,102.2106,102.836,364800.0
2011-07-13 10:30:00,133.25,133.58,133.24,133.54,152200.0,102.8746,103.1294,102.8669,103.0985,152200.0
2011-07-13 11:00:00,133.54,133.67,133.4,133.65,131200.0,103.0985,103.1989,102.9904,103.1834,131200.0
2011-07-13 11:30:00,133.63,133.63,133.32,133.41,241700.0,103.168,103.168,102.9286,102.9981,241700.0
2011-07-13 12:00:00,133.39,133.58,133.31,133.54,54400.0,102.9827,103.1294,102.9209,103.0985,54400.0
2011-07-13 12:30:00,133.54,133.54,133.35,133.42,114500.0,103.0985,103.0985,102.9518,103.0059,114500.0
2011-07-13 13:00:00,133.4,133.43,133.12,133.22,62000.0,102.9904,103.0136,102.7742,102.8514,62000.0
2011-07-13 13:30:00,133.21,133.36,133.05,133.06,55900.0,102.8437,102.9595,102.7202,102.7279,55900.0
2011-07-13 14:00:00,133.02,133.17,132.7,132.81,150400.0,102.697,102.8128,102.45,102.5349,150400.0
2011-07-13 14:30:00,132.81,133.0,132.72,132.89,76200.0,102.5349,102.6816,102.4654,102.5967,76200.0
2011-07-13 15:00:00,132.9,133.05,132.22,132.41,212400.0,102.6044,102.7202,102.0794,102.2261,212400.0
2011-07-13 15:30:00,132.42,132.42,132.0,132.3,324700.0,102.2338,102.2338,101.9096,102.1412,324700.0
2011-07-14 09:30:00,132.62,133.18,132.45,133.1,161500.0,102.3882,102.8206,102.257,102.7588,161500.0
2011-07-14 10:00:00,133.11,133.23,132.91,133.12,100500.0,102.7665,102.8592,102.6121,102.7742,100500.0
2011-07-14 10:30:00,133.14,133.18,132.22,132.3,242700.0,102.7897,102.8206,102.0794,102.1412,242700.0
2011-07-14 11:00:00,132.28,132.53,132.27,132.43,158600.0,102.1257,102.3187,102.118,102.2415,158600.0
2011-07-14 11:30:00,132.45,132.45,132.07,132.29,197400.0,102.257,102.257,101.9636,102.1334,197400.0
2011-07-14 12:00:00,132.24,132.24,131.71,131.85,185100.0,102.0948,102.0948,101.6857,101.7937,185100.0
2011-07-14 12:30:00,131.85,132.04,131.59,131.63,122200.0,101.7937,101.9404,101.593,101.6239,122200.0
2011-07-14 13:00:00,131.62,131.69,131.16,131.6,189600.0,101.6162,101.6702,101.261,101.6007,189600.0
2011-07-14 13:30:00,131.61,132.14,131.53,131.93,274900.0,101.6085,102.0176,101.5467,101.8555,274900.0
2011-07-14 14:00:00,131.96,132.13,131.65,131.76,133700.0,101.8787,102.0099,101.6393,101.7243,133700.0
2011-07-14 14:30:00,131.78,131.85,131.5,131.63,115300.0,101.7397,101.7937,101.5235,101.6239,115300.0
2011-07-14 15:00:00,131.65,131.73,131.24,131.48,199900.0,101.6393,101.7011,101.3228,101.5081,199900.0
2011-07-14 15:30:00,131.47,131.76,131.19,131.4,270800.0,101.5004,101.7243,101.2842,101.4463,270800.0
2011-07-15 09:30:00,132.11,132.31,131.58,131.78,414800.0,101.9945,102.1489,101.5853,101.7397,414800.0
2011-07-15 10:00:00,131.79,132.2,131.23,131.31,301400.0,101.7474,102.064,101.3151,101.3768,301400.0
2011-07-15 10:30:00,131.42,131.71,131.23,131.46,156900.0,101.4618,101.6857,101.3151,101.4926,156900.0
2011-07-15 11:00:00,131.49,131.9,131.39,131.83,125400.0,101.5158,101.8323,101.4386,101.7783,125400.0
2011-07-15 11:30:00,131.82,131.87,131.67,131.72,53900.0,101.7706,101.8092,101.6548,101.6934,53900.0
2011-07-15 12:00:00,131.71,132.16,131.69,131.9,156400.0,101.6857,102.0331,101.6702,101.8323,156400.0
2011-07-15 12:30:00,131.9,131.96,131.58,131.71,90900.0,101.8323,101.8787,101.5853,101.6857,90900.0
2011-07-15 13:00:00,131.68,131.82,131.61,131.76,26100.0,101.6625,101.7706,101.6085,101.7243,26100.0
2011-07-15 13:30:00,131.77,131.79,131.43,131.43,140900.0,101.732,101.7474,101.4695,101.4695,140900.0
2011-07-15 14:00:00,131.43,131.62,131.34,131.38,172100.0,101.4695,101.6162,101.4,101.4309,172100.0
2011-07-15 14:30:00,131.36,131.66,131.31,131.49,85800.0,101.4154,101.6471,101.3768,101.5158,85800.0
2011-07-15 15:00:00,131.47,131.98,131.42,131.97,126000.0,101.5004,101.8941,101.4618,101.8864,126000.0
2011-07-15 15:30:00,131.97,132.17,131.9,132.16,292300.0,101.8864,102.0408,101.8323,102.0331,292300.0
2011-07-18 09:30:00,131.54,131.72,131.1,131.25,160800.0,101.5544,101.6934,101.2147,101.3305,160800.0
2011-07-18 10:00:00,131.24,131.32,130.57,130.86,250900.0,101.3228,101.3846,100.8055,101.0294,250900.0
2011-07-18 10:30:00,130.85,130.87,130.36,130.56,365100.0,101.0217,101.0371,100.6434,100.7978,365100.0
2011-07-18 11:00:00,130.55,130.76,130.44,130.65,111200.0,100.7901,100.9522,100.7052,100.8673,111200.0
2011-07-18 11:30:00,130.63,130.69,130.1,130.15,163500.0,100.8519,100.8982,100.4427,100.4813,163500.0
2011-07-18 12:00:00,130.18,130.46,130.12,130.41,159400.0,100.5044,100.7206,100.4581,100.682,159400.0
2011-07-18 12:30:00,130.43,130.53,130.32,130.48,65900.0,100.6974,100.7746,100.6125,100.736,65900.0
2011-07-18 13:00:00,130.49,130.49,130.25,130.43,57800.0,100.7438,100.7438,100.5585,100.6974,57800.0
2011-07-18 13:30:00,130.44,130.86,130.44,130.79,116300.0,100.7052,101.0294,100.7052,100.9754,116300.0
2011-07-18 14:00:00,130.81,130.85,130.65,130.71,59500.0,100.9908,101.0217,100.8673,100.9136,59500.0
2011-07-18 14:30:00,130.72,130.88,130.5,130.88,85800.0,100.9213,101.0449,100.7515,101.0449,85800.0
2011-07-18 15:00:00,130.88,131.06,130.68,130.78,245200.0,101.0449,101.1838,100.8905,100.9677,245200.0
2011-07-18 15:30:00,130.79,131.1,130.72,131.05,290200.0,100.9754,101.2147,100.9213,101.1761,290200.0
2011-07-19 09:30:00,131.76,132.37,131.76,132.24,302500.0,101.7243,102.1952,101.7243,102.0948,302500.0
2011-07-19 10:00:00,132.25,132.56,132.2,132.44,86900.0,102.1026,102.3419,102.064,102.2492,86900.0
2011-07-19 10:30:00,132.47,132.53,132.34,132.39,66500.0,102.2724,102.3187,102.172,102.2106,66500.0
2011-07-19 11:00:00,132.4,132.4,132.17,132.29,210200.0,102.2184,102.2184,102.0408,102.1334,210200.0
2011-07-19 11:30:00,132.28,132.34,131.98,132.13,79700.0,102.1257,102.172,101.8941,102.0099,79700.0
2011-07-19 12:00:00,132.11,132.26,132.07,132.15,61700.0,101.9945,102.1103,101.9636,102.0254,61700.0
2011-07-19 12:30:00,132.15,132.37,132.12,132.27,82400.0,102.0254,102.1952,102.0022,102.118,82400.0
2011-07-19 13:00:00,132.27,132.51,132.09,132.48,79500.0,102.118,102.3033,101.979,102.2801,79500.0
2011-07-19 13:30:00,132.52,133.09,132.42,132.89,318200.0,102.311,102.7511,102.2338,102.5967,318200.0
2011-07-19 14:00:00,132.89,132.95,132.71,132.9,201400.0,102.5967,102.643,102.4577,102.6044,201400.0
2011-07-19 14:30:00,132.92,133.27,132.84,133.15,168200.0,102.6198,102.89,102.5581,102.7974,168200.0
2011-07-19 15:00:00,133.17,133.34,133.1,133.12,84400.0,102.8128,102.9441,102.7588,102.7742,84400.0
2011-07-19 15:30:00,133.14,133.21,133.05,133.18,154000.0,102.7897,102.8437,102.7202,102.8206,154000.0
2011-07-20 09:30:00,133.53,133.62,133.05,133.16,312100.0,103.0908,103.1603,102.7202,102.8051,312100.0
2011-07-20 10:00:00,133.16,133.36,132.89,133.18,186100.0,102.8051,102.9595,102.5967,102.8206,186100.0
2011-07-20 10:30:00,133.18,133.41,133.09,133.28,551000.0,102.8206,102.9981,102.7511,102.8978,551000.0
2011-07-20 11:00:00,133.28,133.44,133.24,133.24,60700.0,102.8978,103.0213,102.8669,102.8669,60700.0
2011-07-20 11:30:00,133.23,133.37,133.03,133.08,160000.0,102.8592,102.9672,102.7048,102.7434,160000.0
2011-07-20 12:00:00,133.1,133.17,132.97,133.1,42700.0,102.7588,102.8128,102.6584,102.7588,42700.0
2011-07-20 12:30:00,133.11,133.18,132.98,133.17,26900.0,102.7665,102.8206,102.6662,102.8128,26900.0
2011-07-20 13:00:00,133.15,133.36,133.09,133.36,46900.0,102.7974,102.9595,102.7511,102.9595,46900.0
2011-07-20 13:30:00,133.36,133.47,133.26,133.42,33400.0,102.9595,103.0445,102.8823,103.0059,33400.0
2011-07-20 14:00:00,133.43,133.55,133.4,133.53,55200.0,103.0136,103.1062,102.9904,103.0908,55200.0
2011-07-20 14:30:00,133.53,133.56,133.23,133.3,46100.0,103.0908,103.1139,102.8592,102.9132,46100.0
2011-07-20 15:00:00,133.32,133.45,133.16,133.18,99500.0,102.9286,103.029,102.8051,102.8206,99500.0
2011-07-20 15:30:00,133.19,133.33,133.01,133.13,250200.0,102.8283,102.9364,102.6893,102.782,250200.0
2011-07-21 09:30:00,133.86,134.41,133.61,134.32,302900.0,103.3455,103.7702,103.1525,103.7007,302900.0
2011-07-21 10:00:00,134.29,135.06,134.17,135.02,391700.0,103.6775,104.272,103.5849,104.2411,391700.0
2011-07-21 10:30:00,135.02,135.08,134.84,134.86,192800.0,104.2411,104.2874,104.1022,104.1176,192800.0
2011-07-21 11:00:00,134.87,134.91,134.53,134.61,116000.0,104.1253,104.1562,103.8628,103.9246,116000.0
2011-07-21 11:30:00,134.61,134.64,134.41,134.55,145200.0,103.9246,103.9477,103.7702,103.8783,145200.0
2011-07-21 12:00:00,134.55,134.67,134.41,134.54,235100.0,103.8783,103.9709,103.7702,103.8705,235100.0
2011-07-21 12:30:00,134.52,135.28,134.51,135.03,770900.0,103.8551,104.4418,103.8474,104.2488,770900.0
2011-07-21 13:00:00,135.06,135.24,134.9,135.24,169400.0,104.272,104.411,104.1485,104.411,169400.0
2011-07-21 13:30:00,135.22,135.23,134.92,135.07,154000.0,104.3955,104.4032,104.1639,104.2797,154000.0
2011-07-21 14:00:00,135.09,135.13,134.86,134.95,97100.0,104.2952,104.326,104.1176,104.1871,97100.0
2011-07-21 14:30:00,134.93,135.16,134.86,135.12,111900.0,104.1716,104.3492,104.1176,104.3183,111900.0
2011-07-21 15:00:00,135.1,135.18,134.87,135.11,226700.0,104.3029,104.3646,104.1253,104.3106,226700.0
2011-07-21 15:30:00,135.1,135.12,134.87,134.97,334200.0,104.3029,104.3183,104.1253,104.2025,334200.0
2011-07-22 09:30:00,134.98,135.1,134.48,134.54,209800.0,104.2102,104.3029,103.8242,103.8705,209800.0
2011-07-22 10:00:00,134.53,134.74,134.24,134.44,244100.0,103.8628,104.0249,103.6389,103.7933,244100.0
2011-07-22 10:30:00,134.45,134.73,134.4,134.71,325100.0,103.8011,104.0172,103.7625,104.0018,325100.0
2011-07-22 11:00:00,134.72,134.86,134.65,134.69,90100.0,104.0095,104.1176,103.9555,103.9863,90100.0
2011-07-22 11:30:00,134.69,134.98,134.69,134.91,100600.0,103.9863,104.2102,103.9863,104.1562,100600.0
2011-07-22 12:00:00,134.91,135.16,134.83,135.04,168300.0,104.1562,104.3492,104.0944,104.2566,168300.0
2011-07-22 12:30:00,135.01,135.19,134.95,135.15,50300.0,104.2334,104.3724,104.1871,104.3415,50300.0
2011-07-22 13:00:00,135.15,135.17,135.01,135.07,35800.0,104.3415,104.3569,104.2334,104.2797,35800.0
2011-07-22 13:30:00,135.07,135.14,135.02,135.13,74300.0,104.2797,104.3338,104.2411,104.326,74300.0
2011-07-22 14:00:00,135.12,135.13,134.97,135.04,83700.0,104.3183,104.326,104.2025,104.2566,83700.0
2011-07-22 14:30:00,135.06,135.12,135.04,135.11,31600.0,104.272,104.3183,104.2566,104.3106,31600.0
2011-07-22 15:00:00,135.12,135.18,134.97,134.98,227500.0,104.3183,104.3646,104.2025,104.2102,227500.0
2011-07-22 15:30:00,134.99,135.07,134.81,135.07,152800.0,104.218,104.2797,104.079,104.2797,152800.0
2011-07-25 09:30:00,133.75,134.16,133.64,134.15,229800.0,103.2606,103.5772,103.1757,103.5694,229800.0
2011-07-25 10:00:00,134.13,134.6,134.13,134.42,275400.0,103.554,103.9169,103.554,103.7779,275400.0
2011-07-25 10:30:00,134.44,134.62,134.19,134.39,117900.0,103.7933,103.9323,103.6003,103.7547,117900.0
2011-07-25 11:00:00,134.37,134.67,134.3,134.62,78600.0,103.7393,103.9709,103.6852,103.9323,78600.0
2011-07-25 11:30:00,134.63,134.7,134.46,134.57,62000.0,103.94,103.9941,103.8088,103.8937,62000.0
2011-07-25 12:00:00,134.56,134.69,134.53,134.69,52200.0,103.886,103.9863,103.8628,103.9863,52200.0
2011-07-25 12:30:00,134.68,134.91,134.68,134.81,62800.0,103.9786,104.1562,103.9786,104.079,62800.0
2011-07-25 13:00:00,134.8,134.95,134.79,134.84,36200.0,104.0713,104.1871,104.0635,104.1022,36200.0
2011-07-25 13:30:00,134.85,134.88,134.7,134.72,41400.0,104.1099,104.133,103.9941,104.0095,41400.0
2011-07-25 14:00:00,134.69,134.91,134.69,134.85,85800.0,103.9863,104.1562,103.9863,104.1099,85800.0
2011-07-25 14:30:00,134.86,134.86,134.53,134.58,153800.0,104.1176,104.1176,103.8628,103.9014,153800.0
2011-07-25 15:00:00,134.6,134.6,134.31,134.39,155800.0,103.9169,103.9169,103.693,103.7547,155800.0
2011-07-25 15:30:00,134.41,134.55,134.25,134.31,198900.0,103.7702,103.8783,103.6466,103.693,198900.0
2011-07-26 09:30:00,134.22,134.36,133.59,133.74,283400.0,103.6235,103.7316,103.1371,103.2529,283400.0
2011-07-26 10:00:00,133.74,133.92,133.5,133.75,301500.0,103.2529,103.3919,103.0676,103.2606,301500.0
2011-07-26 10:30:00,133.74,134.06,133.68,133.93,192300.0,103.2529,103.5,103.2066,103.3996,192300.0
2011-07-26 11:00:00,133.97,134.22,133.96,134.13,166100.0,103.4305,103.6235,103.4228,103.554,166100.0
2011-07-26 11:30:00,134.12,134.13,133.93,134.01,84500.0,103.5463,103.554,103.3996,103.4614,84500.0
2011-07-26 12:00:00,134.0,134.23,133.95,134.17,76800.0,103.4536,103.6312,103.415,103.5849,76800.0
2011-07-26 12:30:00,134.16,134.19,133.98,134.08,50900.0,103.5772,103.6003,103.4382,103.5154,50900.0
2011-07-26 13:00:00,134.08,134.15,133.87,133.97,63300.0,103.5154,103.5694,103.3533,103.4305,63300.0
2011-07-26 13:30:00,133.95,134.03,133.87,134.03,53600.0,103.415,103.4768,103.3533,103.4768,53600.0
2011-07-26 14:00:00,134.03,134.42,133.99,134.3,188500.0,103.4768,103.7779,103.4459,103.6852,188500.0
2011-07-26 14:30:00,134.29,134.41,134.11,134.13,196500.0,103.6775,103.7702,103.5386,103.554,196500.0
2011-07-26 15:00:00,134.13,134.19,133.97,134.05,176400.0,103.554,103.6003,103.4305,103.4922,176400.0
2011-07-26 15:30:00,134.05,134.05,133.59,133.81,316600.0,103.4922,103.4922,103.1371,103.3069,316600.0
2011-07-27 09:30:00,133.05,133.08,132.49,132.53,235200.0,102.7202,102.7434,102.2879,102.3187,235200.0
2011-07-27 10:00:00,132.52,132.57,131.76,131.81,359400.0,102.311,102.3496,101.7243,101.7629,359400.0
2011-07-27 10:30:00,131.8,132.26,131.68,132.24,833600.0,101.7551,102.1103,101.6625,102.0948,833600.0
2011-07-27 11:00:00,132.21,132.46,132.09,132.46,144600.0,102.0717,102.2647,101.979,102.2647,144600.0
2011-07-27 11:30:00,132.5,132.58,132.03,132.08,205000.0,102.2956,102.3573,101.9327,101.9713,205000.0
2011-07-27 12:00:00,132.08,132.21,131.93,132.07,276000.0,101.9713,102.0717,101.8555,101.9636,276000.0
2011-07-27 12:30:00,132.08,132.15,131.91,131.93,96300.0,101.9713,102.0254,101.8401,101.8555,96300.0
2011-07-27 13:00:00,131.94,132.08,131.78,131.8,105700.0,101.8632,101.9713,101.7397,101.7551,105700.0
2011-07-27 13:30:00,131.8,132.08,131.79,132.0,271300.0,101.7551,101.9713,101.7474,101.9096,271300.0
2011-07-27 14:00:00,131.98,132.03,131.59,131.6,175100.0,101.8941,101.9327,101.593,101.6007,175100.0
2011-07-27 14:30:00,131.6,131.6,131.22,131.4,285700.0,101.6007,101.6007,101.3074,101.4463,285700.0
2011-07-27 15:00:00,131.42,131.53,130.92,131.23,145900.0,101.4618,101.5467,101.0757,101.3151,145900.0
2011-07-27 15:30:00,131.23,131.42,130.9,131.07,277300.0,101.3151,101.4618,101.0603,101.1916,277300.0
2011-07-28 09:30:00,131.05,131.35,130.91,131.26,217600.0,101.1761,101.4077,101.068,101.3382,217600.0
2011-07-28 10:00:00,131.27,131.67,130.95,131.44,316900.0,101.346,101.6548,101.0989,101.4772,316900.0
2011-07-28 10:30:00,131.44,131.65,131.31,131.6,173100.0,101.4772,101.6393,101.3768,101.6007,173100.0
2011-07-28 11:00:00,131.57,132.17,131.52,132.11,227100.0,101.5776,102.0408,101.539,101.9945,227100.0
2011-07-28 11:30:00,132.11,132.18,131.97,132.12,340400.0,101.9945,102.0485,101.8864,102.0022,340400.0
2011-07-28 12:00:00,132.13,132.22,131.77,131.86,236300.0,102.0099,102.0794,101.732,101.8015,236300.0
2011-07-28 12:30:00,131.86,131.93,131.66,131.85,83100.0,101.8015,101.8555,101.6471,101.7937,83100.0
2011-07-28 13:00:00,131.84,131.92,131.6,131.76,115000.0,101.786,101.8478,101.6007,101.7243,115000.0
2011-07-28 13:30:00,131.74,131.92,131.69,131.78,148000.0,101.7088,101.8478,101.6702,101.7397,148000.0
2011-07-28 14:00:00,131.78,131.8,131.29,131.37,98600.0,101.7397,101.7551,101.3614,101.4232,98600.0
2011-07-28 14:30:00,131.35,131.52,131.2,131.37,248800.0,101.4077,101.539,101.2919,101.4232,248800.0
2011-07-28 15:00:00,131.36,131.36,130.81,130.83,98200.0,101.4154,101.4154,100.9908,101.0063,98200.0
2011-07-28 15:30:00,130.82,130.9,130.48,130.68,380400.0,100.9985,101.0603,100.736,100.8905,380400.0
2011-07-29 09:30:00,129.38,129.73,128.83,129.56,742100.0,99.8868,100.157,99.4622,100.0258,742100.0
2011-07-29 10:00:00,129.55,129.92,129.36,129.75,332700.0,100.018,100.3037,99.8714,100.1725,332700.0
2011-07-29 10:30:00,129.75,130.55,129.5,130.38,562400.0,100.1725,100.7901,99.9794,100.6588,562400.0
2011-07-29 11:00:00,130.38,131.0,130.22,130.57,116600.0,100.6588,101.1375,100.5353,100.8055,116600.0
2011-07-29 11:30:00,130.57,130.65,130.34,130.49,159400.0,100.8055,100.8673,100.628,100.7438,159400.0
2011-07-29 12:00:00,130.51,130.58,130.08,130.18,236700.0,100.7592,100.8133,100.4272,100.5044,236700.0
2011-07-29 12:30:00,130.19,130.35,129.98,130.0,123200.0,100.5122,100.6357,100.35,100.3655,123200.0
2011-07-29 13:00:00,130.01,130.27,129.91,130.18,442200.0,100.3732,100.5739,100.296,100.5044,442200.0
2011-07-29 13:30:00,130.15,130.49,130.06,130.44,119000.0,100.4813,100.7438,100.4118,100.7052,119000.0
2011-07-29 14:00:00,130.44,130.64,130.2,130.27,165200.0,100.7052,100.8596,100.5199,100.5739,165200.0
2011-07-29 14:30:00,130.29,130.54,130.18,130.26,125800.0,100.5894,100.7824,100.5044,100.5662,125800.0
2011-07-29 15:00:00,130.24,130.42,129.97,130.1,409400.0,100.5508,100.6897,100.3423,100.4427,409400.0
2011-07-29 15:30:00,130.11,130.19,129.68,129.8,604800.0,100.4504,100.5122,100.1184,100.2111,604800.0
2011-08-01 09:30:00,131.31,131.46,130.12,130.14,991000.0,101.3768,101.4926,100.4581,100.4736,991000.0
2011-08-01 10:00:00,130.12,130.13,128.52,129.1,861800.0,100.4581,100.4658,99.2228,99.6706,861800.0
2011-08-01 10:30:00,129.12,129.38,128.97,129.04,207900.0,99.6861,99.8868,99.5703,99.6243,207900.0
2011-08-01 11:00:00,129.01,129.03,128.55,128.95,302300.0,99.6011,99.6166,99.246,99.5548,302300.0
2011-08-01 11:30:00,128.96,128.96,128.07,128.16,275900.0,99.5625,99.5625,98.8754,98.9449,275900.0
2011-08-01 12:00:00,128.15,128.4,128.0,128.33,226500.0,98.9372,99.1302,98.8214,99.0762,226500.0
2011-08-01 12:30:00,128.35,128.56,128.22,128.44,90600.0,99.0916,99.2537,98.9912,99.1611,90600.0
2011-08-01 13:00:00,128.46,128.56,128.26,128.41,112500.0,99.1765,99.2537,99.0221,99.1379,112500.0
2011-08-01 13:30:00,128.44,128.62,128.44,128.62,49800.0,99.1611,99.3,99.1611,99.3,49800.0
2011-08-01 14:00:00,128.62,128.62,128.2,128.37,134400.0,99.3,99.3,98.9758,99.107,134400.0
2011-08-01 14:30:00,128.34,128.96,128.28,128.9,114100.0,99.0839,99.5625,99.0376,99.5162,114100.0
2011-08-01 15:00:00,128.92,129.3,128.87,129.25,343300.0,99.5317,99.825,99.4931,99.7864,343300.0
2011-08-01 15:30:00,129.24,129.44,128.85,129.23,1051400.0,99.7787,99.9331,99.4776,99.771,1051400.0
2011-08-02 09:30:00,128.27,128.88,128.26,128.8,474400.0,99.0298,99.5008,99.0221,99.439,474400.0
2011-08-02 10:00:00,128.84,128.95,128.31,128.42,325200.0,99.4699,99.5548,99.0607,99.1456,325200.0
2011-08-02 10:30:00,128.39,128.59,128.07,128.1,326800.0,99.1225,99.2769,98.8754,98.8986,326800.0
2011-08-02 11:00:00,128.11,128.17,127.69,127.9,634700.0,98.9063,98.9526,98.582,98.7442,634700.0
2011-08-02 11:30:00,127.89,128.0,127.7,127.82,301600.0,98.7365,98.8214,98.5898,98.6824,301600.0
2011-08-02 12:00:00,127.84,128.1,127.67,127.99,118300.0,98.6979,98.8986,98.5666,98.8137,118300.0
2011-08-02 12:30:00,127.99,128.0,127.08,127.26,506500.0,98.8137,98.8214,98.1111,98.2501,506500.0
2011-08-02 13:00:00,127.25,127.69,127.25,127.5,198700.0,98.2424,98.582,98.2424,98.4354,198700.0
2011-08-02 13:30:00,127.5,127.55,126.76,126.88,232500.0,98.4354,98.474,97.8641,97.9567,232500.0
2011-08-02 14:00:00,126.86,127.4,126.84,127.14,171300.0,97.9413,98.3582,97.9258,98.1574,171300.0
2011-08-02 14:30:00,127.11,127.38,126.8,127.32,167000.0,98.1343,98.3427,97.8949,98.2964,167000.0
2011-08-02 15:00:00,127.32,127.38,126.57,126.7,198100.0,98.2964,98.3427,97.7174,97.8177,198100.0
2011-08-02 15:30:00,126.72,126.82,125.94,125.97,911600.0,97.8332,97.9104,97.231,97.2541,911600.0
2011-08-03 09:30:00,126.1,126.25,125.5,126.03,538600.0,97.3545,97.4703,96.8913,97.3005,538600.0
2011-08-03 10:00:00,126.07,126.32,124.95,125.25,644800.0,97.3313,97.5244,96.4667,96.6983,644800.0
2011-08-03 10:30:00,125.21,125.23,123.96,125.04,722800.0,96.6674,96.6828,95.7023,96.5361,722800.0
2011-08-03 11:00:00,125.07,125.79,124.81,125.36,594100.0,96.5593,97.1152,96.3586,96.7832,594100.0
2011-08-03 11:30:00,125.37,125.71,125.14,125.31,295500.0,96.7909,97.0534,96.6133,96.7446,295500.0
2011-08-03 12:00:00,125.34,125.34,124.63,124.86,294800.0,96.7678,96.7678,96.2196,96.3972,294800.0
2011-08-03 12:30:00,124.84,125.34,124.73,125.18,184600.0,96.3817,96.7678,96.2968,96.6442,184600.0
2011-08-03 13:00:00,125.18,125.42,124.92,125.36,81600.0,96.6442,96.8295,96.4435,96.7832,81600.0
2011-08-03 13:30:00,125.38,126.46,125.38,126.03,594700.0,96.7986,97.6324,96.7986,97.3005,594700.0
2011-08-03 14:00:00,126.07,126.34,125.65,125.76,370900.0,97.3313,97.5398,97.0071,97.092,370900.0
2011-08-03 14:30:00,125.77,126.14,125.61,126.05,306200.0,97.0997,97.3854,96.9762,97.3159,306200.0
2011-08-03 15:00:00,126.04,126.66,125.84,126.42,775700.0,97.3082,97.7868,97.1538,97.6016,775700.0
2011-08-03 15:30:00,126.42,126.73,126.18,126.63,820700.0,97.6016,97.8409,97.4163,97.7637,820700.0
2011-08-04 09:30:00,124.86,125.03,124.18,124.58,595100.0,96.3972,96.5284,95.8722,96.181,595100.0
2011-08-04 10:00:00,124.6,124.8,123.89,124.31,581900.0,96.1964,96.3508,95.6483,95.9725,581900.0
2011-08-04 10:30:00,124.31,124.61,123.49,123.64,843000.0,95.9725,96.2042,95.3395,95.4553,843000.0
2011-08-04 11:00:00,123.61,123.88,123.05,123.09,868300.0,95.4321,95.6406,94.9998,95.0307,868300.0
2011-08-04 11:30:00,123.08,123.48,122.19,122.81,978700.0,95.0229,95.3318,94.3358,94.8145,978700.0
2011-08-04 12:00:00,122.84,123.35,122.69,123.28,412400.0,94.8376,95.2314,94.7218,95.1773,412400.0
2011-08-04 12:30:00,123.29,123.75,123.27,123.27,366400.0,95.1851,95.5402,95.1696,95.1696,366400.0
2011-08-04 13:00:00,123.32,123.59,122.96,123.4,218500.0,95.2082,95.4167,94.9303,95.27,218500.0
2011-08-04 13:30:00,123.39,123.42,122.63,122.78,432500.0,95.2623,95.2854,94.6755,94.7913,432500.0
2011-08-04 14:00:00,122.81,122.86,121.78,121.98,926900.0,94.8145,94.8531,94.0193,94.1737,926900.0
2011-08-04 14:30:00,121.99,122.9,121.88,122.45,786800.0,94.1814,94.884,94.0965,94.5365,786800.0
2011-08-04 15:00:00,122.42,122.86,121.52,121.52,820000.0,94.5134,94.8531,93.8186,93.8186,820000.0
2011-08-04 15:30:00,121.55,121.92,120.49,120.64,1543000.0,93.8417,94.1274,93.0233,93.1392,1543000.0
2011-08-05 09:30:00,122.2,122.5,119.42,119.52,1595000.0,94.3435,94.5752,92.1973,92.2745,1595000.0
2011-08-05 10:00:00,119.5,121.23,119.22,120.96,1733100.0,92.259,93.5947,92.0429,93.3862,1733100.0
2011-08-05 10:30:00,120.78,120.81,119.76,120.34,724600.0,93.2472,93.2704,92.4598,92.9075,724600.0
2011-08-05 11:00:00,120.29,120.31,118.74,119.35,1263700.0,92.8689,92.8844,91.6723,92.1432,1263700.0
2011-08-05 11:30:00,119.33,119.76,117.29,117.57,1368200.0,92.1278,92.4598,90.5528,90.769,1368200.0
2011-08-05 12:00:00,117.6,120.14,117.48,119.24,1881800.0,90.7921,92.7531,90.6995,92.0583,1881800.0
2011-08-05 12:30:00,119.26,121.82,119.09,121.39,1137200.0,92.0737,94.0502,91.9425,93.7182,1137200.0
2011-08-05 13:00:00,121.39,121.82,120.35,121.57,907800.0,93.7182,94.0502,92.9153,93.8572,907800.0
2011-08-05 13:30:00,121.61,122.15,120.79,121.75,1137500.0,93.888,94.3049,93.255,93.9961,1137500.0
2011-08-05 14:00:00,121.72,121.8,120.82,121.22,823900.0,93.973,94.0347,93.2781,93.5869,823900.0
2011-08-05 14:30:00,121.22,121.49,120.43,120.77,722200.0,93.5869,93.7954,92.977,93.2395,722200.0
2011-08-05 15:00:00,120.77,120.96,119.41,119.58,1053200.0,93.2395,93.3862,92.1895,92.3208,1053200.0
2011-08-05 15:30:00,119.61,120.85,119.58,120.46,1437500.0,92.344,93.3013,92.3208,93.0002,1437500.0
2011-08-08 09:30:00,117.31,118.74,117.09,117.96,2270600.0,90.5683,91.6723,90.3984,91.0701,2270600.0
2011-08-08 10:00:00,117.95,118.23,116.05,116.2,1381100.0,91.0624,91.2785,89.5955,89.7113,1381100.0
2011-08-08 10:30:00,116.18,116.87,115.67,116.22,1494400.0,89.6958,90.2286,89.3021,89.7267,1494400.0
2011-08-08 11:00:00,116.18,117.71,116.01,116.79,954500.0,89.6958,90.8771,89.5646,90.1668,954500.0
2011-08-08 11:30:00,116.72,117.02,116.39,116.7,687000.0,90.1127,90.3444,89.858,90.0973,687000.0
2011-08-08 12:00:00,116.72,116.72,115.87,115.97,604700.0,90.1127,90.1127,89.4565,89.5337,604700.0
2011-08-08 12:30:00,116.0,116.47,115.8,116.01,723100.0,89.5569,89.9197,89.4025,89.5646,723100.0
2011-08-08 13:00:00,116.04,116.38,115.44,115.9,765300.0,89.5878,89.8503,89.1245,89.4797,765300.0
2011-08-08 13:30:00,115.89,115.94,114.48,114.53,1109200.0,89.472,89.5106,88.3834,88.422,1109200.0
2011-08-08 14:00:00,114.53,115.19,112.46,113.64,2268500.0,88.422,88.9315,86.8238,87.7349,2268500.0
2011-08-08 14:30:00,113.58,114.41,113.29,113.54,1008100.0,87.6885,88.3293,87.4646,87.6577,1008100.0
2011-08-08 15:00:00,113.53,115.81,113.53,114.47,1459500.0,87.6499,89.4102,87.6499,88.3757,1459500.0
2011-08-08 15:30:00,114.47,114.63,112.65,112.66,1908500.0,88.3757,88.4992,86.9705,86.9783,1908500.0
2011-08-09 09:30:00,114.47,114.71,112.58,114.55,1416100.0,88.3757,88.5609,86.9165,88.4374,1416100.0
2011-08-09 10:00:00,114.55,115.34,114.46,115.34,1013600.0,88.4374,89.0473,88.3679,89.0473,1013600.0
2011-08-09 10:30:00,115.38,115.7,114.95,115.31,585200.0,89.0782,89.3253,88.7462,89.0242,585200.0
2011-08-09 11:00:00,115.27,115.38,114.34,115.38,533000.0,88.9933,89.0782,88.2753,89.0782,533000.0
2011-08-09 11:30:00,115.41,115.76,114.99,115.59,377400.0,89.1014,89.3716,88.7771,89.2403,377400.0
2011-08-09 12:00:00,115.63,115.86,115.45,115.54,399600.0,89.2712,89.4488,89.1323,89.2017,399600.0
2011-08-09 12:30:00,115.54,115.76,115.04,115.04,165500.0,89.2017,89.3716,88.8157,88.8157,165500.0
2011-08-09 13:00:00,115.03,115.29,114.78,115.0,356700.0,88.808,89.0087,88.615,88.7848,356700.0
2011-08-09 13:30:00,114.98,115.09,113.89,114.35,553100.0,88.7694,88.8543,87.9279,88.283,553100.0
2011-08-09 14:00:00,114.29,115.38,112.11,113.72,942800.0,88.2367,89.0782,86.5536,87.7966,942800.0
2011-08-09 14:30:00,113.78,113.8,110.66,112.32,2319400.0,87.8429,87.8584,85.4342,86.7158,2319400.0
2011-08-09 15:00:00,112.26,115.08,111.68,114.88,1486700.0,86.6694,88.8466,86.2217,88.6922,1486700.0
2011-08-09 15:30:00,114.97,117.91,114.26,117.85,1319700.0,88.7617,91.0315,88.2135,90.9852,1319700.0
2011-08-10 09:30:00,115.65,115.81,114.4,114.6,1348800.0,89.2867,89.4102,88.3216,88.476,1348800.0
2011-08-10 10:00:00,114.57,115.09,113.17,113.9,1679000.0,88.4529,88.8543,87.372,87.9356,1679000.0
2011-08-10 10:30:00,113.9,115.16,113.35,114.05,1466200.0,87.9356,88.9084,87.511,88.0514,1466200.0
2011-08-10 11:00:00,114.03,114.34,113.11,113.36,940600.0,88.036,88.2753,87.3257,87.5187,940600.0
2011-08-10 11:30:00,113.37,114.65,113.21,114.33,746900.0,87.5264,88.5146,87.4029,88.2676,746900.0
2011-08-10 12:00:00,114.31,114.95,114.02,114.12,714800.0,88.2521,88.7462,88.0282,88.1054,714800.0
2011-08-10 12:30:00,114.12,114.78,113.62,114.7,416600.0,88.1054,88.615,87.7194,88.5532,416600.0
2011-08-10 13:00:00,114.66,114.89,113.83,114.44,643700.0,88.5223,88.6999,87.8815,88.3525,643700.0
2011-08-10 13:30:00,114.44,115.63,114.2,115.61,658400.0,88.3525,89.2712,88.1672,89.2558,658400.0
2011-08-10 14:00:00,115.57,116.66,115.23,116.06,1096500.0,89.2249,90.0664,88.9624,89.6032,1096500.0
2011-08-10 14:30:00,116.02,116.31,115.03,115.04,687900.0,89.5723,89.7962,88.808,88.8157,687900.0
2011-08-10 15:00:00,115.03,115.27,114.01,114.22,752600.0,88.808,88.9933,88.0205,88.1826,752600.0
2011-08-10 15:30:00,114.23,114.41,112.36,112.65,2282700.0,88.1904,88.3293,86.7466,86.9705,2282700.0
2011-08-11 09:30:00,113.65,114.98,113.26,113.94,1075000.0,87.7426,88.7694,87.4415,87.9665,1075000.0
2011-08-11 10:00:00,113.95,115.52,113.89,115.01,881100.0,87.9742,89.1863,87.9279,88.7926,881100.0
2011-08-11 10:30:00,115.02,116.36,114.92,115.72,933800.0,88.8003,89.8348,88.7231,89.3407,933800.0
2011-08-11 11:00:00,115.79,116.19,115.2,115.7,721600.0,89.3947,89.7036,88.9392,89.3253,721600.0
2011-08-11 11:30:00,115.69,116.17,115.27,115.73,197700.0,89.3175,89.6881,88.9933,89.3484,197700.0
2011-08-11 12:00:00,115.8,116.05,115.46,115.66,285200.0,89.4025,89.5955,89.14,89.2944,285200.0
2011-08-11 12:30:00,115.63,117.4,115.6,117.2,1423700.0,89.2712,90.6377,89.2481,90.4833,1423700.0
2011-08-11 13:00:00,117.22,117.22,116.57,116.98,1618700.0,90.4988,90.4988,89.9969,90.3135,1618700.0
2011-08-11 13:30:00,116.97,117.25,116.33,117.05,829600.0,90.3058,90.5219,89.8117,90.3675,829600.0
2011-08-11 14:00:00,117.05,117.85,116.88,117.73,446300.0,90.3675,90.9852,90.2363,90.8925,446300.0
2011-08-11 14:30:00,117.78,118.0,117.12,117.86,528200.0,90.9311,91.101,90.4216,90.9929,528200.0
2011-08-11 15:00:00,117.86,118.8,117.77,118.59,369700.0,90.9929,91.7186,90.9234,91.5565,369700.0
2011-08-11 15:30:00,118.62,119.31,117.63,117.74,2017800.0,91.5796,92.1123,90.8153,90.9002,2017800.0
2011-08-12 09:30:00,118.82,119.58,118.07,118.45,1265600.0,91.734,92.3208,91.155,91.4484,1265600.0
2011-08-12 10:00:00,118.44,118.8,117.72,118.71,600400.0,91.4407,91.7186,90.8848,91.6491,600400.0
2011-08-12 10:30:00,118.64,119.02,117.94,118.43,432800.0,91.5951,91.8884,91.0546,91.4329,432800.0
2011-08-12 11:00:00,118.41,118.71,118.1,118.59,241700.0,91.4175,91.6491,91.1782,91.5565,241700.0
2011-08-12 11:30:00,118.51,119.61,118.48,119.39,468200.0,91.4947,92.344,91.4715,92.1741,468200.0
2011-08-12 12:00:00,119.42,119.51,118.83,119.07,220900.0,92.1973,92.2667,91.7418,91.927,220900.0
2011-08-12 12:30:00,119.06,119.09,118.67,118.93,241200.0,91.9193,91.9425,91.6182,91.819,241200.0
2011-08-12 13:00:00,118.92,119.11,118.74,118.9,109000.0,91.8112,91.9579,91.6723,91.7958,109000.0
2011-08-12 13:30:00,118.88,119.29,118.8,119.23,164000.0,91.7804,92.0969,91.7186,92.0506,164000.0
2011-08-12 14:00:00,119.21,119.33,118.28,118.59,269700.0,92.0351,92.1278,91.3171,91.5565,269700.0
2011-08-12 14:30:00,118.53,118.74,118.19,118.6,304100.0,91.5101,91.6723,91.2477,91.5642,304100.0
2011-08-12 15:00:00,118.58,118.87,118.42,118.47,287800.0,91.5487,91.7726,91.4252,91.4638,287800.0
2011-08-12 15:30:00,118.48,118.59,118.05,118.57,515500.0,91.4715,91.5565,91.1396,91.541,515500.0
2011-08-15 09:30:00,119.61,120.31,119.54,120.07,522300.0,92.344,92.8844,92.2899,92.6991,522300.0
2011-08-15 10:00:00,120.07,120.64,119.92,120.54,208500.0,92.6991,93.1392,92.5833,93.0619,208500.0
2011-08-15 10:30:00,120.58,120.66,120.06,120.1,226200.0,93.0928,93.1546,92.6914,92.7223,226200.0
2011-08-15 11:00:00,120.12,120.23,119.56,119.74,169600.0,92.7377,92.8226,92.3053,92.4443,169600.0
2011-08-15 11:30:00,119.72,119.96,119.42,119.82,585000.0,92.4289,92.6142,92.1973,92.5061,585000.0
2011-08-15 12:00:00,119.84,120.1,119.78,120.0,146000.0,92.5215,92.7223,92.4752,92.645,146000.0
2011-08-15 12:30:00,120.01,120.41,119.91,120.35,251200.0,92.6528,92.9616,92.5756,92.9153,251200.0
2011-08-15 13:00:00,120.36,120.51,120.04,120.28,215400.0,92.923,93.0388,92.6759,92.8612,215400.0
2011-08-15 13:30:00,120.31,120.45,120.14,120.41,432200.0,92.8844,92.9925,92.7531,92.9616,432200.0
2011-08-15 14:00:00,120.41,120.8,120.38,120.74,330800.0,92.9616,93.2627,92.9384,93.2164,330800.0
2011-08-15 14:30:00,120.76,120.84,120.5,120.76,280700.0,93.2318,93.2936,93.0311,93.2318,280700.0
2011-08-15 15:00:00,120.78,120.95,120.57,120.62,230300.0,93.2472,93.3785,93.0851,93.1237,230300.0
2011-08-15 15:30:00,120.65,121.15,120.59,121.09,324700.0,93.1469,93.5329,93.1006,93.4866,324700.0
2011-08-16 09:30:00,119.94,120.24,119.4,119.64,562200.0,92.5987,92.8303,92.1818,92.3671,562200.0
2011-08-16 10:00:00,119.63,120.35,119.59,120.31,366200.0,92.3594,92.9153,92.3285,92.8844,366200.0
2011-08-16 10:30:00,120.32,120.53,120.0,120.53,341400.0,92.8921,93.0542,92.645,93.0542,341400.0
2011-08-16 11:00:00,120.51,120.52,120.08,120.39,251800.0,93.0388,93.0465,92.7068,92.9461,251800.0
2011-08-16 11:30:00,120.38,120.74,120.21,120.61,133500.0,92.9384,93.2164,92.8072,93.116,133500.0
2011-08-16 12:00:00,120.65,121.1,119.71,119.82,785200.0,93.1469,93.4943,92.4212,92.5061,785200.0
2011-08-16 12:30:00,119.82,120.11,119.45,119.55,488600.0,92.5061,92.73,92.2204,92.2976,488600.0
2011-08-16 13:00:00,119.52,119.54,118.73,119.2,420000.0,92.2745,92.2899,91.6646,92.0274,420000.0
2011-08-16 13:30:00,119.22,119.83,119.1,119.68,289100.0,92.0429,92.5138,91.9502,92.398,289100.0
2011-08-16 14:00:00,119.68,120.21,119.65,119.83,256500.0,92.398,92.8072,92.3748,92.5138,256500.0
2011-08-16 14:30:00,119.83,119.91,119.36,119.43,167800.0,92.5138,92.5756,92.1509,92.205,167800.0
2011-08-16 15:00:00,119.4,120.5,119.4,120.5,583100.0,92.1818,93.0311,92.1818,93.0311,583100.0
2011-08-16 15:30:00,120.5,120.54,119.87,119.99,697800.0,93.0311,93.0619,92.5447,92.6373,697800.0
2011-08-17 09:30:00,120.65,121.59,120.49,121.42,361400.0,93.1469,93.8726,93.0233,93.7413,361400.0
2011-08-17 10:00:00,121.42,121.62,121.19,121.62,208200.0,93.7413,93.8958,93.5638,93.8958,208200.0
2011-08-17 10:30:00,121.58,121.59,120.77,120.78,231900.0,93.8649,93.8726,93.2395,93.2472,231900.0
2011-08-17 11:00:00,120.79,121.15,120.59,120.72,257400.0,93.255,93.5329,93.1006,93.2009,257400.0
2011-08-17 11:30:00,120.68,120.83,120.02,120.13,301700.0,93.17,93.2858,92.6605,92.7454,301700.0
2011-08-17 12:00:00,120.11,120.26,119.66,120.04,314300.0,92.73,92.8458,92.3826,92.6759,314300.0
2011-08-17 12:30:00,120.04,120.27,119.64,119.8,218900.0,92.6759,92.8535,92.3671,92.4906,218900.0
2011-08-17 13:00:00,119.81,119.96,119.43,119.6,239700.0,92.4984,92.6142,92.205,92.3362,239700.0
2011-08-17 13:30:00,119.65,119.71,119.14,119.52,257800.0,92.3748,92.4212,91.9811,92.2745,257800.0
2011-08-17 14:00:00,119.54,120.01,119.54,119.72,104700.0,92.2899,92.6528,92.2899,92.4289,104700.0
2011-08-17 14:30:00,119.73,119.97,119.49,119.97,111600.0,92.4366,92.6219,92.2513,92.6219,111600.0
2011-08-17 15:00:00,119.96,120.2,119.78,120.05,126300.0,92.6142,92.7995,92.4752,92.6836,126300.0
2011-08-17 15:30:00,120.04,120.15,119.8,120.1,249600.0,92.6759,92.7609,92.4906,92.7223,249600.0
2011-08-18 09:30:00,116.94,117.05,115.93,116.11,1042000.0,90.2826,90.3675,89.5028,89.6418,1042000.0
2011-08-18 10:00:00,116.07,116.07,114.09,115.28,1764000.0,89.6109,89.6109,88.0823,89.001,1764000.0
2011-08-18 10:30:00,115.28,115.4,114.61,115.33,435800.0,89.001,89.0937,88.4837,89.0396,435800.0
2011-08-18 11:00:00,115.34,115.41,114.71,115.03,357300.0,89.0473,89.1014,88.5609,88.808,357300.0
2011-08-18 11:30:00,115.04,115.78,114.97,115.68,344300.0,88.8157,89.387,88.7617,89.3098,344300.0
2011-08-18 12:00:00,115.68,115.77,115.17,115.51,219500.0,89.3098,89.3793,88.9161,89.1786,219500.0
2011-08-18 12:30:00,115.5,115.64,115.12,115.28,149400.0,89.1709,89.2789,88.8775,89.001,149400.0
2011-08-18 13:00:00,115.21,115.36,114.69,114.93,153300.0,88.947,89.0628,88.5455,88.7308,153300.0
2011-08-18 13:30:00,114.92,114.99,114.35,114.5,248700.0,88.7231,88.7771,88.283,88.3988,248700.0
2011-08-18 14:00:00,114.54,115.34,114.51,115.02,289000.0,88.4297,89.0473,88.4065,88.8003,289000.0
2011-08-18 14:30:00,115.0,115.19,114.25,114.28,340800.0,88.7848,88.9315,88.2058,88.229,340800.0
2011-08-18 15:00:00,114.25,114.54,113.94,114.51,384000.0,88.2058,88.4297,87.9665,88.4065,384000.0
2011-08-18 15:30:00,114.53,115.19,113.8,114.97,558100.0,88.422,88.9315,87.8584,88.7617,558100.0
2011-08-19 09:30:00,113.34,114.83,113.3,114.72,513100.0,87.5032,88.6536,87.4724,88.5687,513100.0
2011-08-19 10:00:00,114.7,116.27,114.61,116.04,464800.0,88.5532,89.7653,88.4837,89.5878,464800.0
2011-08-19 10:30:00,116.02,116.11,115.01,115.29,319800.0,89.5723,89.6418,88.7926,89.0087,319800.0
2011-08-19 11:00:00,115.22,115.4,114.26,114.57,269500.0,88.9547,89.0937,88.2135,88.4529,269500.0
2011-08-19 11:30:00,114.54,115.06,114.2,115.06,437200.0,88.4297,88.8312,88.1672,88.8312,437200.0
2011-08-19 12:00:00,115.06,115.06,114.39,114.67,163100.0,88.8312,88.8312,88.3139,88.5301,163100.0
2011-08-19 12:30:00,114.7,115.0,114.59,114.71,522600.0,88.5532,88.7848,88.4683,88.5609,522600.0
2011-08-19 13:00:00,114.7,114.93,114.49,114.68,236700.0,88.5532,88.7308,88.3911,88.5378,236700.0
2011-08-19 13:30:00,114.64,114.69,114.04,114.24,365800.0,88.5069,88.5455,88.0437,88.1981,365800.0
2011-08-19 14:00:00,114.23,114.39,113.42,113.68,531700.0,88.1904,88.3139,87.565,87.7657,531700.0
2011-08-19 14:30:00,113.72,114.01,113.27,113.43,759600.0,87.7966,88.0205,87.4492,87.5727,759600.0
2011-08-19 15:00:00,113.45,113.7,112.93,113.57,2018800.0,87.5882,87.7812,87.1867,87.6808,2018800.0
2011-08-19 15:30:00,113.59,113.73,112.9,113.11,714000.0,87.6963,87.8043,87.1635,87.3257,714000.0
2011-08-22 09:30:00,115.61,115.63,114.48,114.52,532800.0,89.2558,89.2712,88.3834,88.4143,532800.0
2011-08-22 10:00:00,114.56,114.8,114.14,114.63,666600.0,88.4451,88.6304,88.1209,88.4992,666600.0
2011-08-22 10:30:00,114.67,114.81,113.82,113.88,245100.0,88.5301,88.6381,87.8738,87.9201,245100.0
2011-08-22 11:00:00,113.81,114.02,113.45,113.73,316600.0,87.8661,88.0282,87.5882,87.8043,316600.0
2011-08-22 11:30:00,113.78,113.82,112.87,113.1,253100.0,87.8429,87.8738,87.1404,87.318,253100.0
2011-08-22 12:00:00,113.1,113.7,113.08,113.36,245700.0,87.318,87.7812,87.3025,87.5187,245700.0
2011-08-22 12:30:00,113.38,114.16,113.08,114.15,126000.0,87.5341,88.1363,87.3025,88.1286,126000.0
2011-08-22 13:00:00,114.01,114.33,113.88,113.9,253100.0,88.0205,88.2676,87.9201,87.9356,253100.0
2011-08-22 13:30:00,113.93,114.07,113.36,113.71,312100.0,87.9588,88.0668,87.5187,87.7889,312100.0
2011-08-22 14:00:00,113.68,114.08,113.54,113.7,383800.0,87.7657,88.0746,87.6577,87.7812,383800.0
2011-08-22 14:30:00,113.66,113.68,113.2,113.22,326400.0,87.7503,87.7657,87.3952,87.4106,326400.0
2011-08-22 15:00:00,113.22,113.72,113.16,113.58,370300.0,87.4106,87.7966,87.3643,87.6885,370300.0
2011-08-22 15:30:00,113.54,113.72,112.83,113.17,822700.0,87.6577,87.7966,87.1095,87.372,822700.0
2011-08-23 09:30:00,113.56,114.02,112.98,113.54,1168000.0,87.6731,88.0282,87.2253,87.6577,1168000.0
2011-08-23 10:00:00,113.56,114.77,113.51,114.55,983900.0,87.6731,88.6073,87.6345,88.4374,983900.0
2011-08-23 10:30:00,114.49,114.91,114.25,114.26,379000.0,88.3911,88.7154,88.2058,88.2135,379000.0
2011-08-23 11:00:00,114.27,114.66,114.16,114.63,301000.0,88.2212,88.5223,88.1363,88.4992,301000.0
2011-08-23 11:30:00,114.67,115.7,114.65,115.65,847100.0,88.5301,89.3253,88.5146,89.2867,847100.0
2011-08-23 12:00:00,115.66,115.66,115.24,115.33,214400.0,89.2944,89.2944,88.9701,89.0396,214400.0
2011-08-23 12:30:00,115.36,115.89,115.33,115.76,247900.0,89.0628,89.472,89.0396,89.3716,247900.0
2011-08-23 13:00:00,115.76,115.98,115.46,115.53,217800.0,89.3716,89.5414,89.14,89.194,217800.0
2011-08-23 13:30:00,115.53,115.65,114.77,115.14,223600.0,89.194,89.2867,88.6073,88.8929,223600.0
2011-08-23 14:00:00,115.17,115.5,114.76,115.46,270400.0,88.9161,89.1709,88.5995,89.14,270400.0
2011-08-23 14:30:00,115.43,115.86,115.38,115.81,359800.0,89.1168,89.4488,89.0782,89.4102,359800.0
2011-08-23 15:00:00,115.85,116.83,115.83,116.25,560800.0,89.4411,90.1977,89.4256,89.7499,560800.0
2011-08-23 15:30:00,116.27,116.94,116.11,116.89,490200.0,89.7653,90.2826,89.6418,90.244,490200.0
2011-08-24 09:30:00,116.6,117.89,116.33,117.81,432600.0,90.0201,91.016,89.8117,90.9543,432600.0
2011-08-24 10:00:00,117.86,118.33,117.58,117.62,420300.0,90.9929,91.3557,90.7767,90.8076,420300.0
2011-08-24 10:30:00,117.63,117.77,116.99,117.0,248700.0,90.8153,90.9234,90.3212,90.3289,248700.0
2011-08-24 11:00:00,117.01,117.44,116.84,117.25,194300.0,90.3366,90.6686,90.2054,90.5219,194300.0
2011-08-24 11:30:00,117.25,117.42,116.81,116.89,766300.0,90.5219,90.6532,90.1822,90.244,766300.0
2011-08-24 12:00:00,116.82,116.82,116.36,116.61,137700.0,90.19,90.19,89.8348,90.0278,137700.0
2011-08-24 12:30:00,116.7,117.11,116.52,117.06,210400.0,90.0973,90.4138,89.9583,90.3752,210400.0
2011-08-24 13:00:00,117.05,117.69,116.91,117.55,199400.0,90.3675,90.8616,90.2594,90.7535,199400.0
2011-08-24 13:30:00,117.6,117.61,117.1,117.55,118700.0,90.7921,90.7999,90.4061,90.7535,118700.0
2011-08-24 14:00:00,117.53,117.65,117.14,117.26,189500.0,90.7381,90.8307,90.437,90.5297,189500.0
2011-08-24 14:30:00,117.27,117.78,117.22,117.71,334100.0,90.5374,90.9311,90.4988,90.8771,334100.0
2011-08-24 15:00:00,117.73,118.21,117.56,118.12,160500.0,90.8925,91.2631,90.7613,91.1936,160500.0
2011-08-24 15:30:00,118.14,118.65,118.13,118.49,433700.0,91.209,91.6028,91.2013,91.4793,433700.0
2011-08-25 09:30:00,119.15,119.8,118.24,118.44,688800.0,91.9888,92.4906,91.2863,91.4407,688800.0
2011-08-25 10:00:00,118.46,118.5,117.29,117.63,525700.0,91.4561,91.487,90.5528,90.8153,525700.0
2011-08-25 10:30:00,117.62,117.82,116.65,117.27,936700.0,90.8076,90.962,90.0587,90.5374,936700.0
2011-08-25 11:00:00,117.29,117.72,116.97,117.53,378500.0,90.5528,90.8848,90.3058,90.7381,378500.0
2011-08-25 11:30:00,117.5,117.61,116.97,117.44,114900.0,90.7149,90.7999,90.3058,90.6686,114900.0
2011-08-25 12:00:00,117.41,117.55,116.86,117.09,183300.0,90.6455,90.7535,90.2208,90.3984,183300.0
2011-08-25 12:30:00,117.05,117.05,116.3,116.76,194600.0,90.3675,90.3675,89.7885,90.1436,194600.0
2011-08-25 13:00:00,116.74,117.26,116.69,117.25,172000.0,90.1282,90.5297,90.0896,90.5219,172000.0
2011-08-25 13:30:00,117.28,117.39,116.91,117.27,175800.0,90.5451,90.63,90.2594,90.5374,175800.0
2011-08-25 14:00:00,117.34,117.48,117.01,117.25,238500.0,90.5914,90.6995,90.3366,90.5219,238500.0
2011-08-25 14:30:00,117.24,117.49,116.8,116.8,145500.0,90.5142,90.7072,90.1745,90.1745,145500.0
2011-08-25 15:00:00,116.75,117.46,116.57,117.06,390600.0,90.1359,90.6841,89.9969,90.3752,390600.0
2011-08-25 15:30:00,117.01,117.12,116.27,116.7,361700.0,90.3366,90.4216,89.7653,90.0973,361700.0
2011-08-26 09:30:00,116.09,116.31,115.37,115.91,792100.0,89.6264,89.7962,89.0705,89.4874,792100.0
2011-08-26 10:00:00,115.89,116.7,114.27,116.18,1350700.0,89.472,90.0973,88.2212,89.6958,1350700.0
2011-08-26 10:30:00,116.21,117.51,115.72,116.69,519800.0,89.719,90.7227,89.3407,90.0896,519800.0
2011-08-26 11:00:00,116.63,118.1,116.49,117.35,329700.0,90.0433,91.1782,89.9352,90.5991,329700.0
2011-08-26 11:30:00,117.37,117.91,117.33,117.83,185300.0,90.6146,91.0315,90.5837,90.9697,185300.0
2011-08-26 12:00:00,117.88,118.82,117.88,118.69,857600.0,91.0083,91.734,91.0083,91.6337,857600.0
2011-08-26 12:30:00,118.71,118.71,118.05,118.31,271900.0,91.6491,91.6491,91.1396,91.3403,271900.0
2011-08-26 13:00:00,118.25,118.72,118.1,118.7,158800.0,91.294,91.6568,91.1782,91.6414,158800.0
2011-08-26 13:30:00,118.71,118.91,118.53,118.78,147900.0,91.6491,91.8035,91.5101,91.7032,147900.0
2011-08-26 14:00:00,118.81,118.89,118.11,118.11,300200.0,91.7263,91.7881,91.1859,91.1859,300200.0
2011-08-26 14:30:00,118.15,118.5,118.0,118.36,150700.0,91.2168,91.487,91.101,91.3789,150700.0
2011-08-26 15:00:00,118.4,118.42,117.62,117.86,225100.0,91.4098,91.4252,90.8076,90.9929,225100.0
2011-08-26 15:30:00,117.92,118.46,117.79,118.38,362300.0,91.0392,91.4561,90.9388,91.3943,362300.0
2011-08-29 09:30:00,119.98,120.67,119.89,120.49,648800.0,92.6296,93.1623,92.5601,93.0233,648800.0
2011-08-29 10:00:00,120.54,120.86,120.32,120.6,507900.0,93.0619,93.309,92.8921,93.1083,507900.0
2011-08-29 10:30:00,120.61,120.74,120.41,120.52,159600.0,93.116,93.2164,92.9616,93.0465,159600.0
2011-08-29 11:00:00,120.49,120.51,120.21,120.42,177100.0,93.0233,93.0388,92.8072,92.9693,177100.0
2011-08-29 11:30:00,120.43,120.84,120.38,120.73,132400.0,92.977,93.2936,92.9384,93.2086,132400.0
2011-08-29 12:00:00,120.7,120.98,120.7,120.9,70700.0,93.1855,93.4016,93.1855,93.3399,70700.0
2011-08-29 12:30:00,120.88,121.18,120.81,121.09,141700.0,93.3244,93.5561,93.2704,93.4866,141700.0
2011-08-29 13:00:00,121.08,121.34,121.07,121.18,108700.0,93.4789,93.6796,93.4711,93.5561,108700.0
2011-08-29 13:30:00,121.18,121.19,120.97,121.11,145400.0,93.5561,93.5638,93.3939,93.502,145400.0
2011-08-29 14:00:00,121.1,121.44,121.09,121.4,147800.0,93.4943,93.7568,93.4866,93.7259,147800.0
2011-08-29 14:30:00,121.43,121.58,121.3,121.38,114900.0,93.7491,93.8649,93.6487,93.7105,114900.0
2011-08-29 15:00:00,121.39,121.64,121.33,121.61,288400.0,93.7182,93.9112,93.6719,93.888,288400.0
2011-08-29 15:30:00,121.6,121.85,121.53,121.78,508300.0,93.8803,94.0733,93.8263,94.0193,508300.0
2011-08-30 09:30:00,121.28,121.61,121.03,121.17,267400.0,93.6333,93.888,93.4402,93.5483,267400.0
2011-08-30 10:00:00,121.23,121.27,120.37,120.99,569600.0,93.5947,93.6255,92.9307,93.4094,569600.0
2011-08-30 10:30:00,120.92,121.26,120.7,121.01,205600.0,93.3553,93.6178,93.1855,93.4248,205600.0
2011-08-30 11:00:00,121.0,121.8,120.9,121.67,173900.0,93.4171,94.0347,93.3399,93.9344,173900.0
2011-08-30 11:30:00,121.66,122.28,121.59,122.04,303100.0,93.9266,94.4053,93.8726,94.22,303100.0
2011-08-30 12:00:00,122.1,122.1,121.72,121.75,86800.0,94.2663,94.2663,93.973,93.9961,86800.0
2011-08-30 12:30:00,121.77,121.83,121.21,121.37,95500.0,94.0116,94.0579,93.5792,93.7027,95500.0
2011-08-30 13:00:00,121.37,121.75,121.18,121.59,130400.0,93.7027,93.9961,93.5561,93.8726,130400.0
2011-08-30 13:30:00,121.61,121.69,121.26,121.54,114900.0,93.888,93.9498,93.6178,93.834,114900.0
2011-08-30 14:00:00,121.58,122.18,121.28,122.18,325900.0,93.8649,94.3281,93.6333,94.3281,325900.0
2011-08-30 14:30:00,122.2,122.3,121.85,122.3,289500.0,94.3435,94.4207,94.0733,94.4207,289500.0
2011-08-30 15:00:00,122.27,122.37,122.08,122.35,212000.0,94.3976,94.4748,94.2509,94.4593,212000.0
2011-08-30 15:30:00,122.36,122.86,122.03,122.07,519700.0,94.4671,94.8531,94.2123,94.2432,519700.0
2011-08-31 09:30:00,122.89,123.69,122.78,123.48,523400.0,94.8762,95.4939,94.7913,95.3318,523400.0
2011-08-31 10:00:00,123.45,123.95,123.45,123.72,316500.0,95.3086,95.6946,95.3086,95.517,316500.0
2011-08-31 10:30:00,123.69,123.83,123.28,123.3,333700.0,95.4939,95.602,95.1773,95.1928,333700.0
2011-08-31 11:00:00,123.31,123.47,122.84,123.04,229900.0,95.2005,95.324,94.8376,94.9921,229900.0
2011-08-31 11:30:00,123.03,123.17,122.72,122.72,189000.0,94.9843,95.0924,94.745,94.745,189000.0
2011-08-31 12:00:00,122.7,123.27,122.7,123.16,225300.0,94.7296,95.1696,94.7296,95.0847,225300.0
2011-08-31 12:30:00,123.13,123.46,123.13,123.46,139000.0,95.0615,95.3163,95.0615,95.3163,139000.0
2011-08-31 13:00:00,123.45,123.54,123.02,123.17,182400.0,95.3086,95.3781,94.9766,95.0924,182400.0
2011-08-31 13:30:00,123.17,123.27,122.69,122.72,162800.0,95.0924,95.1696,94.7218,94.745,162800.0
2011-08-31 14:00:00,122.78,122.83,122.47,122.75,118300.0,94.7913,94.8299,94.552,94.7682,118300.0
2011-08-31 14:30:00,122.73,122.75,121.97,122.26,267600.0,94.7527,94.7682,94.166,94.3899,267600.0
2011-08-31 15:00:00,122.27,122.63,121.75,122.25,459700.0,94.3976,94.6755,93.9961,94.3821,459700.0
2011-08-31 15:30:00,122.24,123.08,122.19,122.7,607100.0,94.3744,95.0229,94.3358,94.7296,607100.0
2011-09-01 09:30:00,122.7,122.98,122.12,122.37,423400.0,94.7296,94.9457,94.2818,94.4748,423400.0
2011-09-01 10:00:00,122.35,123.82,122.23,123.07,734500.0,94.4593,95.5942,94.3667,95.0152,734500.0
2011-09-01 10:30:00,123.05,123.13,122.59,122.66,234100.0,94.9998,95.0615,94.6446,94.6987,234100.0
2011-09-01 11:00:00,122.61,122.79,122.3,122.79,229600.0,94.6601,94.799,94.4207,94.799,229600.0
2011-09-01 11:30:00,122.79,122.97,122.52,122.86,96200.0,94.799,94.938,94.5906,94.8531,96200.0
2011-09-01 12:00:00,122.82,122.86,122.45,122.86,102500.0,94.8222,94.8531,94.5365,94.8531,102500.0
2011-09-01 12:30:00,122.87,122.93,122.42,122.45,58300.0,94.8608,94.9071,94.5134,94.5365,58300.0
2011-09-01 13:00:00,122.41,122.49,122.15,122.43,103200.0,94.5057,94.5674,94.3049,94.5211,103200.0
2011-09-01 13:30:00,122.34,122.42,121.64,121.68,183900.0,94.4516,94.5134,93.9112,93.9421,183900.0
2011-09-01 14:00:00,121.7,121.79,121.4,121.62,126600.0,93.9575,94.027,93.7259,93.8958,126600.0
2011-09-01 14:30:00,121.67,121.98,121.63,121.69,154400.0,93.9344,94.1737,93.9035,93.9498,154400.0
2011-09-01 15:00:00,121.65,121.91,121.36,121.66,124300.0,93.9189,94.1196,93.695,93.9266,124300.0
2011-09-01 15:30:00,121.66,121.66,121.21,121.34,270200.0,93.9266,93.9266,93.5792,93.6796,270200.0
2011-09-02 09:30:00,118.86,119.26,118.5,118.97,391100.0,91.7649,92.0737,91.487,91.8498,391100.0
2011-09-02 10:00:00,118.93,119.48,118.89,119.11,236600.0,91.819,92.2436,91.7881,91.9579,236600.0
2011-09-02 10:30:00,119.05,119.05,118.52,119.03,187100.0,91.9116,91.9116,91.5024,91.8962,187100.0
2011-09-02 11:00:00,119.02,119.38,118.92,119.31,144900.0,91.8884,92.1664,91.8112,92.1123,144900.0
2011-09-02 11:30:00,119.29,119.44,119.04,119.11,151600.0,92.0969,92.2127,91.9039,91.9579,151600.0
2011-09-02 12:00:00,119.12,119.44,119.08,119.13,96600.0,91.9656,92.2127,91.9348,91.9734,96600.0
2011-09-02 12:30:00,119.11,119.2,119.05,119.15,190400.0,91.9579,92.0274,91.9116,91.9888,190400.0
2011-09-02 13:00:00,119.17,119.22,118.72,118.75,168200.0,92.0043,92.0429,91.6568,91.68,168200.0
2011-09-02 13:30:00,118.76,118.9,118.6,118.75,83600.0,91.6877,91.7958,91.5642,91.68,83600.0
2011-09-02 14:00:00,118.72,118.82,118.18,118.34,379200.0,91.6568,91.734,91.2399,91.3635,379200.0
2011-09-02 14:30:00,118.24,118.31,117.9,118.1,149200.0,91.2863,91.3403,91.0238,91.1782,149200.0
2011-09-02 15:00:00,118.14,118.25,117.84,118.16,115800.0,91.209,91.294,90.9774,91.2245,115800.0
2011-09-02 15:30:00,118.17,118.64,118.1,118.24,301600.0,91.2322,91.5951,91.1782,91.2863,301600.0
2011-09-06 09:30:00,114.78,115.8,114.78,115.71,1626400.0,88.615,89.4025,88.615,89.333,1626400.0
2011-09-06 10:00:00,115.71,116.31,115.03,115.07,872200.0,89.333,89.7962,88.808,88.8389,872200.0
2011-09-06 10:30:00,115.05,115.5,114.81,115.48,372400.0,88.8234,89.1709,88.6381,89.1554,372400.0
2011-09-06 11:00:00,115.46,115.94,115.25,115.91,278100.0,89.14,89.5106,88.9778,89.4874,278100.0
2011-09-06 11:30:00,115.9,116.14,115.69,116.01,141400.0,89.4797,89.665,89.3175,89.5646,141400.0
2011-09-06 12:00:00,116.01,116.47,115.94,116.33,114900.0,89.5646,89.9197,89.5106,89.8117,114900.0
2011-09-06 12:30:00,116.28,116.28,116.02,116.16,61300.0,89.7731,89.7731,89.5723,89.6804,61300.0
2011-09-06 13:00:00,116.16,116.55,116.08,116.3,156200.0,89.6804,89.9815,89.6186,89.7885,156200.0
2011-09-06 13:30:00,116.29,116.84,116.11,116.66,157100.0,89.7808,90.2054,89.6418,90.0664,157100.0
2011-09-06 14:00:00,116.65,117.27,116.55,117.1,182600.0,90.0587,90.5374,89.9815,90.4061,182600.0
2011-09-06 14:30:00,117.09,117.09,116.57,116.61,104200.0,90.3984,90.3984,89.9969,90.0278,104200.0
2011-09-06 15:00:00,116.64,116.66,116.16,116.38,114100.0,90.051,90.0664,89.6804,89.8503,114100.0
2011-09-06 15:30:00,116.34,117.55,116.23,117.41,413200.0,89.8194,90.7535,89.7344,90.6455,413200.0
2011-09-07 09:30:00,119.18,119.45,118.79,119.38,388700.0,92.012,92.2204,91.7109,92.1664,388700.0
2011-09-07 10:00:00,119.4,119.6,119.23,119.23,115500.0,92.1818,92.3362,92.0506,92.0506,115500.0
2011-09-07 10:30:00,119.21,119.47,119.14,119.34,202500.0,92.0351,92.2359,91.9811,92.1355,202500.0
2011-09-07 11:00:00,119.35,119.88,119.28,119.81,143600.0,92.1432,92.5524,92.0892,92.4984,143600.0
2011-09-07 11:30:00,119.84,119.88,119.65,119.8,60600.0,92.5215,92.5524,92.3748,92.4906,60600.0
2011-09-07 12:00:00,119.78,119.88,119.69,119.83,88300.0,92.4752,92.5524,92.4057,92.5138,88300.0
2011-09-07 12:30:00,119.83,120.11,119.82,119.99,122600.0,92.5138,92.73,92.5061,92.6373,122600.0
2011-09-07 13:00:00,119.98,120.27,119.93,120.22,90200.0,92.6296,92.8535,92.591,92.8149,90200.0
2011-09-07 13:30:00,120.2,120.26,120.01,120.2,89300.0,92.7995,92.8458,92.6528,92.7995,89300.0
2011-09-07 14:00:00,120.2,120.54,120.13,120.51,201300.0,92.7995,93.0619,92.7454,93.0388,201300.0
2011-09-07 14:30:00,120.54,120.76,120.5,120.68,85100.0,93.0619,93.2318,93.0311,93.17,85100.0
2011-09-07 15:00:00,120.67,120.67,120.4,120.47,116300.0,93.1623,93.1623,92.9539,93.0079,116300.0
2011-09-07 15:30:00,120.47,120.75,120.18,120.67,407300.0,93.0079,93.2241,92.784,93.1623,407300.0
2011-09-08 09:30:00,119.99,120.78,119.81,120.17,352700.0,92.6373,93.2472,92.4984,92.7763,352700.0
2011-09-08 10:00:00,120.14,120.68,119.8,120.48,161800.0,92.7531,93.17,92.4906,93.0156,161800.0
2011-09-08 10:30:00,120.48,121.19,120.48,121.16,204700.0,93.0156,93.5638,93.0156,93.5406,204700.0
2011-09-08 11:00:00,121.16,121.36,120.86,120.86,236300.0,93.5406,93.695,93.309,93.309,236300.0
2011-09-08 11:30:00,120.85,121.13,120.34,120.45,359400.0,93.3013,93.5175,92.9075,92.9925,359400.0
2011-09-08 12:00:00,120.4,120.68,120.23,120.43,177500.0,92.9539,93.17,92.8226,92.977,177500.0
2011-09-08 12:30:00,120.44,120.78,120.22,120.73,139300.0,92.9847,93.2472,92.8149,93.2086,139300.0
2011-09-08 13:00:00,120.73,120.8,120.4,120.44,121600.0,93.2086,93.2627,92.9539,92.9847,121600.0
2011-09-08 13:30:00,120.51,120.74,119.53,119.81,460600.0,93.0388,93.2164,92.2822,92.4984,460600.0
2011-09-08 14:00:00,119.8,120.13,119.43,119.68,277200.0,92.4906,92.7454,92.205,92.398,277200.0
2011-09-08 14:30:00,119.6,119.93,119.46,119.73,219800.0,92.3362,92.591,92.2281,92.4366,219800.0
2011-09-08 15:00:00,119.73,119.78,119.18,119.78,195800.0,92.4366,92.4752,92.012,92.4752,195800.0
2011-09-08 15:30:00,119.78,120.0,119.45,119.46,299500.0,92.4752,92.645,92.2204,92.2281,299500.0
2011-09-09 09:30:00,118.1,118.29,117.4,117.8,194600.0,91.1782,91.3249,90.6377,90.9466,194600.0
2011-09-09 10:00:00,117.79,118.27,117.57,118.25,135800.0,90.9388,91.3094,90.769,91.294,135800.0
2011-09-09 10:30:00,118.28,118.45,117.93,118.07,140500.0,91.3171,91.4484,91.0469,91.155,140500.0
2011-09-09 11:00:00,118.05,118.49,116.97,117.02,307500.0,91.1396,91.4793,90.3058,90.3444,307500.0
2011-09-09 11:30:00,117.02,117.33,116.27,116.48,298600.0,90.3444,90.5837,89.7653,89.9275,298600.0
2011-09-09 12:00:00,116.49,116.62,116.11,116.35,381500.0,89.9352,90.0355,89.6418,89.8271,381500.0
2011-09-09 12:30:00,116.38,116.74,115.92,116.67,363200.0,89.8503,90.1282,89.4951,90.0741,363200.0
2011-09-09 13:00:00,116.67,117.04,116.32,116.64,140600.0,90.0741,90.3598,89.8039,90.051,140600.0
2011-09-09 13:30:00,116.66,116.66,116.16,116.26,186500.0,90.0664,90.0664,89.6804,89.7576,186500.0
2011-09-09 14:00:00,116.29,116.54,115.99,116.01,168400.0,89.7808,89.9738,89.5492,89.5646,168400.0
2011-09-09 14:30:00,116.03,116.36,115.76,115.88,254100.0,89.58,89.8348,89.3716,89.4642,254100.0
2011-09-09 15:00:00,115.86,116.16,115.68,115.78,251000.0,89.4488,89.6804,89.3098,89.387,251000.0
2011-09-09 15:30:00,115.78,116.69,115.78,116.3,509500.0,89.387,90.0896,89.387,89.7885,509500.0
2011-09-12 09:30:00,114.83,116.46,114.71,116.23,724100.0,88.6536,89.912,88.5609,89.7344,724100.0
2011-09-12 10:00:00,116.24,116.62,115.57,115.57,329200.0,89.7422,90.0355,89.2249,89.2249,329200.0
2011-09-12 10:30:00,115.6,115.8,115.0,115.03,264500.0,89.2481,89.4025,88.7848,88.808,264500.0
2011-09-12 11:00:00,115.03,115.76,115.01,115.67,153100.0,88.808,89.3716,88.7926,89.3021,153100.0
2011-09-12 11:30:00,115.65,115.97,115.46,115.51,215400.0,89.2867,89.5337,89.14,89.1786,215400.0
2011-09-12 12:00:00,115.57,115.69,115.2,115.55,150600.0,89.2249,89.3175,88.9392,89.2095,150600.0
2011-09-12 12:30:00,115.56,115.56,115.02,115.33,107600.0,89.2172,89.2172,88.8003,89.0396,107600.0
2011-09-12 13:00:00,115.32,115.57,115.06,115.07,226900.0,89.0319,89.2249,88.8312,88.8389,226900.0
2011-09-12 13:30:00,115.06,115.15,114.63,115.07,160200.0,88.8312,88.9006,88.4992,88.8389,160200.0
2011-09-12 14:00:00,115.05,115.06,114.45,114.79,191200.0,88.8234,88.8312,88.3602,88.6227,191200.0
2011-09-12 14:30:00,114.8,115.88,114.72,115.1,616600.0,88.6304,89.4642,88.5687,88.862,616600.0
2011-09-12 15:00:00,115.13,115.63,114.85,115.58,343700.0,88.8852,89.2712,88.669,89.2326,343700.0
2011-09-12 15:30:00,115.6,117.15,115.59,117.08,640600.0,89.2481,90.4447,89.2403,90.3907,640600.0
2011-09-13 09:30:00,117.43,117.92,116.6,117.88,437000.0,90.6609,91.0392,90.0201,91.0083,437000.0
2011-09-13 10:00:00,117.9,118.35,117.76,117.91,410300.0,91.0238,91.3712,90.9157,91.0315,410300.0
2011-09-13 10:30:00,117.94,118.06,117.33,117.51,140400.0,91.0546,91.1473,90.5837,90.7227,140400.0
2011-09-13 11:00:00,117.46,117.65,116.96,117.23,92000.0,90.6841,90.8307,90.298,90.5065,92000.0
2011-09-13 11:30:00,117.25,117.71,117.2,117.37,108400.0,90.5219,90.8771,90.4833,90.6146,108400.0
2011-09-13 12:00:00,117.32,117.64,117.01,117.53,200000.0,90.576,90.823,90.3366,90.7381,200000.0
2011-09-13 12:30:00,117.55,117.82,117.36,117.72,136000.0,90.7535,90.962,90.6069,90.8848,136000.0
2011-09-13 13:00:00,117.75,118.05,117.74,117.93,110900.0,90.908,91.1396,90.9002,91.0469,110900.0
2011-09-13 13:30:00,117.93,118.32,117.74,118.12,128400.0,91.0469,91.348,90.9002,91.1936,128400.0
2011-09-13 14:00:00,118.11,118.55,117.93,118.55,181100.0,91.1859,91.5256,91.0469,91.5256,181100.0
2011-09-13 14:30:00,118.53,118.58,117.85,118.04,403500.0,91.5101,91.5487,90.9852,91.1318,403500.0
2011-09-13 15:00:00,118.06,118.22,117.43,118.01,314000.0,91.1473,91.2708,90.6609,91.1087,314000.0
2011-09-13 15:30:00,118.06,118.47,117.97,118.14,338800.0,91.1473,91.4638,91.0778,91.209,338800.0
2011-09-14 09:30:00,118.72,119.0,118.21,118.36,179500.0,91.6568,91.873,91.2631,91.3789,179500.0
2011-09-14 10:00:00,118.38,118.45,117.12,117.81,409200.0,91.3943,91.4484,90.4216,90.9543,409200.0
2011-09-14 10:30:00,117.77,118.06,117.52,118.03,175800.0,90.9234,91.1473,90.7304,91.1241,175800.0
2011-09-14 11:00:00,117.96,118.69,117.8,118.67,413400.0,91.0701,91.6337,90.9466,91.6182,413400.0
2011-09-14 11:30:00,118.63,118.83,118.38,118.81,163900.0,91.5873,91.7418,91.3943,91.7263,163900.0
2011-09-14 12:00:00,118.86,118.89,118.52,118.75,122000.0,91.7649,91.7881,91.5024,91.68,122000.0
2011-09-14 12:30:00,118.75,119.16,118.75,118.94,143300.0,91.68,91.9965,91.68,91.8267,143300.0
2011-09-14 13:00:00,118.96,119.24,118.92,119.13,47300.0,91.8421,92.0583,91.8112,91.9734,47300.0
2011-09-14 13:30:00,119.11,119.75,119.09,119.36,189800.0,91.9579,92.452,91.9425,92.1509,189800.0
2011-09-14 14:00:00,119.35,120.16,119.35,119.94,133700.0,92.1432,92.7686,92.1432,92.5987,133700.0
2011-09-14 14:30:00,119.99,120.21,119.81,120.2,118500.0,92.6373,92.8072,92.4984,92.7995,118500.0
2011-09-14 15:00:00,120.23,121.08,120.23,120.96,203200.0,92.8226,93.4789,92.8226,93.3862,203200.0
2011-09-14 15:30:00,120.98,121.19,119.75,119.78,766200.0,93.4016,93.5638,92.452,92.4752,766200.0
2011-09-15 09:30:00,121.04,121.17,120.44,120.75,584500.0,93.448,93.5483,92.9847,93.2241,584500.0
2011-09-15 10:00:00,120.75,121.4,120.47,120.61,318200.0,93.2241,93.7259,93.0079,93.116,318200.0
2011-09-15 10:30:00,120.57,120.58,120.06,120.19,163500.0,93.0851,93.0928,92.6914,92.7917,163500.0
2011-09-15 11:00:00,120.18,120.74,120.0,120.66,116500.0,92.784,93.2164,92.645,93.1546,116500.0
2011-09-15 11:30:00,120.66,121.03,120.66,120.93,211500.0,93.1546,93.4402,93.1546,93.363,211500.0
2011-09-15 12:00:00,120.87,121.15,120.76,120.95,87500.0,93.3167,93.5329,93.2318,93.3785,87500.0
2011-09-15 12:30:00,120.99,121.26,120.92,121.16,137700.0,93.4094,93.6178,93.3553,93.5406,137700.0
2011-09-15 13:00:00,121.2,121.41,121.15,121.19,81100.0,93.5715,93.7336,93.5329,93.5638,81100.0
2011-09-15 13:30:00,121.17,121.35,121.03,121.35,214600.0,93.5483,93.6873,93.4402,93.6873,214600.0
2011-09-15 14:00:00,121.35,121.74,121.3,121.41,174900.0,93.6873,93.9884,93.6487,93.7336,174900.0
2011-09-15 14:30:00,121.45,121.77,121.39,121.7,74900.0,93.7645,94.0116,93.7182,93.9575,74900.0
2011-09-15 15:00:00,121.71,121.87,121.3,121.38,118300.0,93.9652,94.0888,93.6487,93.7105,118300.0
2011-09-15 15:30:00,121.38,121.88,121.34,121.86,459700.0,93.7105,94.0965,93.6796,94.081,459700.0
2011-09-16 09:30:00,122.33,123.0,122.24,122.55,672400.0,94.4439,94.9612,94.3744,94.6138,672400.0
2011-09-16 10:00:00,122.56,122.99,122.17,122.2,187200.0,94.6215,94.9535,94.3204,94.3435,187200.0
2011-09-16 10:30:00,122.2,122.35,121.37,121.69,268600.0,94.3435,94.4593,93.7027,93.9498,268600.0
2011-09-16 11:00:00,121.7,122.01,121.57,121.75,109800.0,93.9575,94.1969,93.8572,93.9961,109800.0
2011-09-16 11:30:00,121.74,122.32,121.45,122.21,121100.0,93.9884,94.4362,93.7645,94.3513,121100.0
2011-09-16 12:00:00,122.23,122.34,122.1,122.27,61600.0,94.3667,94.4516,94.2663,94.3976,61600.0
2011-09-16 12:30:00,122.22,122.69,122.22,122.46,63800.0,94.359,94.7218,94.359,94.5443,63800.0
2011-09-16 13:00:00,122.46,122.48,122.21,122.31,81200.0,94.5443,94.5597,94.3513,94.4285,81200.0
2011-09-16 13:30:00,122.25,122.28,121.88,122.1,85500.0,94.3821,94.4053,94.0965,94.2663,85500.0
2011-09-16 14:00:00,122.09,122.32,122.06,122.09,49200.0,94.2586,94.4362,94.2355,94.2586,49200.0
2011-09-16 14:30:00,122.06,122.47,122.06,122.47,38300.0,94.2355,94.552,94.2355,94.552,38300.0
2011-09-16 15:00:00,122.47,122.51,122.01,122.04,118400.0,94.552,94.5829,94.1969,94.22,118400.0
2011-09-16 15:30:00,122.03,122.63,122.02,122.57,268100.0,94.2123,94.6755,94.2046,94.6292,268100.0
2011-09-19 09:30:00,120.55,120.72,119.87,119.9,889200.0,93.0697,93.2009,92.5447,92.5678,889200.0
2011-09-19 10:00:00,119.9,120.26,119.77,120.07,889600.0,92.5678,92.8458,92.4675,92.6991,889600.0
2011-09-19 10:30:00,120.07,120.3,119.93,120.01,198500.0,92.6991,92.8767,92.591,92.6528,198500.0
2011-09-19 11:00:00,120.02,120.55,120.02,120.35,119200.0,92.6605,93.0697,92.6605,92.9153,119200.0
2011-09-19 11:30:00,120.33,120.95,120.24,120.66,173400.0,92.8998,93.3785,92.8303,93.1546,173400.0
2011-09-19 12:00:00,120.7,120.91,120.43,120.47,59300.0,93.1855,93.3476,92.977,93.0079,59300.0
2011-09-19 12:30:00,120.47,120.49,120.18,120.28,80300.0,93.0079,93.0233,92.784,92.8612,80300.0
2011-09-19 13:00:00,120.23,120.36,120.06,120.31,72200.0,92.8226,92.923,92.6914,92.8844,72200.0
2011-09-19 13:30:00,120.36,120.52,120.24,120.49,72200.0,92.923,93.0465,92.8303,93.0233,72200.0
2011-09-19 14:00:00,120.49,120.84,120.27,120.6,219100.0,93.0233,93.2936,92.8535,93.1083,219100.0
2011-09-19 14:30:00,120.62,121.09,120.61,120.61,130000.0,93.1237,93.4866,93.116,93.116,130000.0
2011-09-19 15:00:00,120.62,121.68,120.45,121.58,510900.0,93.1237,93.9421,92.9925,93.8649,510900.0
2011-09-19 15:30:00,121.59,121.98,121.29,121.37,460100.0,93.8726,94.1737,93.641,93.7027,460100.0
2011-09-20 09:30:00,121.88,122.02,121.05,121.43,289300.0,94.0965,94.2046,93.4557,93.7491,289300.0
2011-09-20 10:00:00,121.4,122.11,121.25,122.04,167200.0,93.7259,94.2741,93.6101,94.22,167200.0
2011-09-20 10:30:00,122.06,122.69,121.94,122.65,338100.0,94.2355,94.7218,94.1428,94.691,338100.0
2011-09-20 11:00:00,122.65,123.04,122.65,122.86,311200.0,94.691,94.9921,94.691,94.8531,311200.0
2011-09-20 11:30:00,122.87,122.97,122.61,122.9,267200.0,94.8608,94.938,94.6601,94.884,267200.0
2011-09-20 12:00:00,122.93,122.93,122.46,122.69,81500.0,94.9071,94.9071,94.5443,94.7218,81500.0
2011-09-20 12:30:00,122.7,122.86,122.37,122.77,55700.0,94.7296,94.8531,94.4748,94.7836,55700.0
2011-09-20 13:00:00,122.78,122.96,122.69,122.85,51500.0,94.7913,94.9303,94.7218,94.8454,51500.0
2011-09-20 13:30:00,122.84,122.88,122.52,122.68,50500.0,94.8376,94.8685,94.5906,94.7141,50500.0
2011-09-20 14:00:00,122.62,122.93,122.48,122.75,53900.0,94.6678,94.9071,94.5597,94.7682,53900.0
2011-09-20 14:30:00,122.78,122.83,122.19,122.27,91900.0,94.7913,94.8299,94.3358,94.3976,91900.0
2011-09-20 15:00:00,122.27,122.41,121.45,121.57,173900.0,94.3976,94.5057,93.7645,93.8572,173900.0
2011-09-20 15:30:00,121.52,121.79,121.15,121.2,324900.0,93.8186,94.027,93.5329,93.5715,324900.0
2011-09-21 09:30:00,121.28,121.61,120.98,121.45,519800.0,93.6333,93.888,93.4016,93.7645,519800.0
2011-09-21 10:00:00,121.47,121.64,120.92,120.98,164900.0,93.7799,93.9112,93.3553,93.4016,164900.0
2011-09-21 10:30:00,120.97,121.09,120.29,120.49,293900.0,93.3939,93.4866,92.8689,93.0233,293900.0
2011-09-21 11:00:00,120.49,120.7,120.27,120.55,222700.0,93.0233,93.1855,92.8535,93.0697,222700.0
2011-09-21 11:30:00,120.53,120.87,120.52,120.71,177300.0,93.0542,93.3167,93.0465,93.1932,177300.0
2011-09-21 12:00:00,120.71,120.82,120.19,120.3,325400.0,93.1932,93.2781,92.7917,92.8767,325400.0
2011-09-21 12:30:00,120.27,120.74,120.1,120.37,458500.0,92.8535,93.2164,92.7223,92.9307,458500.0
2011-09-21 13:00:00,120.39,120.7,120.26,120.63,900000.0,92.9461,93.1855,92.8458,93.1314,900000.0
2011-09-21 13:30:00,120.63,120.7,120.44,120.47,265800.0,93.1314,93.1855,92.9847,93.0079,265800.0
2011-09-21 14:00:00,120.43,121.23,119.82,120.47,337800.0,92.977,93.5947,92.5061,93.0079,337800.0
2011-09-21 14:30:00,120.46,120.66,119.24,119.69,567200.0,93.0002,93.1546,92.0583,92.4057,567200.0
2011-09-21 15:00:00,119.66,120.32,119.42,119.52,304900.0,92.3826,92.8921,92.1973,92.2745,304900.0
2011-09-21 15:30:00,119.53,119.63,117.51,117.51,772800.0,92.2822,92.3594,90.7227,90.7227,772800.0
2011-09-22 09:30:00,114.24,114.88,113.67,113.73,745500.0,88.1981,88.6922,87.758,87.8043,745500.0
2011-09-22 10:00:00,113.72,115.21,113.71,114.65,635700.0,87.7966,88.947,87.7889,88.5146,635700.0
2011-09-22 10:30:00,114.65,115.09,114.25,114.33,380300.0,88.5146,88.8543,88.2058,88.2676,380300.0
2011-09-22 11:00:00,114.31,114.54,113.9,114.04,303200.0,88.2521,88.4297,87.9356,88.0437,303200.0
2011-09-22 11:30:00,114.02,114.51,113.77,113.77,257900.0,88.0282,88.4065,87.8352,87.8352,257900.0
2011-09-22 12:00:00,113.77,113.9,113.37,113.7,317800.0,87.8352,87.9356,87.5264,87.7812,317800.0
2011-09-22 12:30:00,113.7,114.42,113.67,114.34,323900.0,87.7812,88.3371,87.758,88.2753,323900.0
2011-09-22 13:00:00,114.37,114.41,113.43,113.6,310800.0,88.2984,88.3293,87.5727,87.704,310800.0
2011-09-22 13:30:00,113.6,113.77,112.8,112.8,435600.0,87.704,87.8352,87.0863,87.0863,435600.0
2011-09-22 14:00:00,112.84,114.27,112.67,113.84,745400.0,87.1172,88.2212,86.986,87.8893,745400.0
2011-09-22 14:30:00,113.81,113.88,113.01,113.01,436700.0,87.8661,87.9201,87.2485,87.2485,436700.0
2011-09-22 15:00:00,113.0,113.22,112.3,112.74,873300.0,87.2408,87.4106,86.7003,87.04,873300.0
2011-09-22 15:30:00,112.8,114.39,112.6,113.92,1678100.0,87.0863,88.3139,86.9319,87.951,1678100.0
2011-09-23 09:30:00,113.14,114.46,113.02,114.09,642800.0,87.3488,88.3679,87.2562,88.0823,642800.0
2011-09-23 10:00:00,114.09,114.3,113.25,113.74,1284900.0,88.0823,88.2444,87.4338,87.8121,1284900.0
2011-09-23 10:30:00,113.76,114.66,113.68,114.51,302400.0,87.8275,88.5223,87.7657,88.4065,302400.0
2011-09-23 11:00:00,114.47,115.02,114.22,114.79,450400.0,88.3757,88.8003,88.1826,88.6227,450400.0
2011-09-23 11:30:00,114.8,114.8,114.11,114.46,229400.0,88.6304,88.6304,88.0977,88.3679,229400.0
2011-09-23 12:00:00,114.48,114.76,114.2,114.32,139600.0,88.3834,88.5995,88.1672,88.2598,139600.0
2011-09-23 12:30:00,114.34,114.71,113.89,114.1,237700.0,88.2753,88.5609,87.9279,88.09,237700.0
2011-09-23 13:00:00,114.1,114.31,113.8,114.05,148300.0,88.09,88.2521,87.8584,88.0514,148300.0
2011-09-23 13:30:00,114.09,114.99,113.99,114.98,799500.0,88.0823,88.7771,88.0051,88.7694,799500.0
2011-09-23 14:00:00,114.94,115.14,114.11,114.17,218300.0,88.7385,88.8929,88.0977,88.144,218300.0
2011-09-23 14:30:00,114.2,114.46,113.87,113.89,265600.0,88.1672,88.3679,87.9124,87.9279,265600.0
2011-09-23 15:00:00,113.93,114.71,113.93,114.68,339700.0,87.9588,88.5609,87.9588,88.5378,339700.0
2011-09-23 15:30:00,114.72,114.83,114.19,114.47,535700.0,88.5687,88.6536,88.1595,88.3757,535700.0
2011-09-26 09:30:00,115.0,115.21,114.07,114.08,692600.0,89.2645,89.4275,88.5426,88.5504,692600.0
2011-09-26 10:00:00,114.08,114.29,113.39,114.11,333600.0,88.5504,88.7134,88.0148,88.5737,333600.0
2011-09-26 10:30:00,114.09,114.39,113.35,114.29,417700.0,88.5582,88.791,87.9838,88.7134,417700.0
2011-09-26 11:00:00,114.26,114.91,114.18,114.88,262500.0,88.6901,89.1947,88.628,89.1714,262500.0
2011-09-26 11:30:00,114.92,115.41,114.64,115.38,238300.0,89.2024,89.5828,88.9851,89.5595,238300.0
2011-09-26 12:00:00,115.33,115.36,114.85,115.04,292200.0,89.5207,89.544,89.1481,89.2956,292200.0
2011-09-26 12:30:00,115.09,115.17,114.42,114.61,173700.0,89.3344,89.3965,88.8143,88.9618,173700.0
2011-09-26 13:00:00,114.65,114.65,114.1,114.35,334700.0,88.9928,88.9928,88.5659,88.76,334700.0
2011-09-26 13:30:00,114.37,114.64,114.15,114.56,183100.0,88.7755,88.9851,88.6047,88.923,183100.0
2011-09-26 14:00:00,114.59,115.2,114.49,114.83,238600.0,88.9463,89.4198,88.8687,89.1326,238600.0
2011-09-26 14:30:00,114.83,115.39,114.72,115.29,94400.0,89.1326,89.5672,89.0472,89.4896,94400.0
2011-09-26 15:00:00,115.39,115.92,115.39,115.9,262200.0,89.5672,89.9786,89.5672,89.9631,262200.0
2011-09-26 15:30:00,115.89,116.77,115.74,116.59,305300.0,89.9554,90.6384,89.8389,90.4987,305300.0
2011-09-27 09:30:00,118.91,119.33,118.59,119.25,655400.0,92.2995,92.6255,92.0511,92.5634,655400.0
2011-09-27 10:00:00,119.21,119.47,118.73,119.19,290600.0,92.5324,92.7342,92.1598,92.5169,290600.0
2011-09-27 10:30:00,119.16,119.62,118.92,119.62,196100.0,92.4936,92.8506,92.3073,92.8506,196100.0
2011-09-27 11:00:00,119.57,119.61,119.18,119.24,126200.0,92.8118,92.8429,92.5091,92.5557,126200.0
2011-09-27 11:30:00,119.24,119.43,119.07,119.29,61600.0,92.5557,92.7031,92.4237,92.5945,61600.0
2011-09-27 12:00:00,119.27,119.66,119.26,119.43,774300.0,92.579,92.8817,92.5712,92.7031,774300.0
2011-09-27 12:30:00,119.43,119.45,119.05,119.25,206200.0,92.7031,92.7187,92.4082,92.5634,206200.0
2011-09-27 13:00:00,119.24,119.52,119.13,119.44,272800.0,92.5557,92.773,92.4703,92.7109,272800.0
2011-09-27 13:30:00,119.46,119.8,119.23,119.7,234200.0,92.7264,92.9903,92.5479,92.9127,234200.0
2011-09-27 14:00:00,119.7,119.93,119.65,119.65,231800.0,92.9127,93.0913,92.8739,92.8739,231800.0
2011-09-27 14:30:00,119.66,119.82,119.39,119.45,196100.0,92.8817,93.0059,92.6721,92.7187,196100.0
2011-09-27 15:00:00,119.44,119.44,118.19,118.35,314400.0,92.7109,92.7109,91.7406,91.8648,314400.0
2011-09-27 15:30:00,118.32,118.6,117.24,117.93,415200.0,91.8416,92.0589,91.0032,91.5388,415200.0
2011-09-28 09:30:00,118.18,118.86,117.96,118.65,173700.0,91.7329,92.2607,91.5621,92.0977,173700.0
2011-09-28 10:00:00,118.59,118.59,117.44,117.72,127600.0,92.0511,92.0511,91.1585,91.3758,127600.0
2011-09-28 10:30:00,117.73,117.9,117.29,117.67,86400.0,91.3836,91.5155,91.0421,91.337,86400.0
2011-09-28 11:00:00,117.65,117.78,117.25,117.72,106900.0,91.3215,91.4224,91.011,91.3758,106900.0
2011-09-28 11:30:00,117.75,118.37,117.45,118.17,69700.0,91.3991,91.8804,91.1662,91.7251,69700.0
2011-09-28 12:00:00,118.23,118.23,117.63,117.98,52100.0,91.7717,91.7717,91.306,91.5776,52100.0
2011-09-28 12:30:00,117.93,117.96,117.5,117.88,83900.0,91.5388,91.5621,91.2051,91.5,83900.0
2011-09-28 13:00:00,117.84,117.87,117.11,117.14,85200.0,91.469,91.4923,90.9023,90.9256,85200.0
2011-09-28 13:30:00,117.14,117.14,116.44,116.53,258700.0,90.9256,90.9256,90.3823,90.4521,258700.0
2011-09-28 14:00:00,116.47,116.69,116.18,116.57,166200.0,90.4056,90.5763,90.1805,90.4832,166200.0
2011-09-28 14:30:00,116.48,116.84,116.41,116.72,50400.0,90.4133,90.6928,90.359,90.5996,50400.0
2011-09-28 15:00:00,116.73,117.2,116.44,116.52,276600.0,90.6074,90.9722,90.3823,90.4444,276600.0
2011-09-28 15:30:00,116.5,116.53,115.37,115.52,393300.0,90.4288,90.4521,89.5517,89.6682,393300.0
2011-09-29 09:30:00,117.46,118.01,117.37,117.62,275400.0,91.174,91.6009,91.1041,91.2982,275400.0
2011-09-29 10:00:00,117.57,117.74,116.69,116.77,451100.0,91.2594,91.3913,90.5763,90.6384,451100.0
2011-09-29 10:30:00,116.73,116.78,115.97,116.33,394500.0,90.6074,90.6462,90.0174,90.2969,394500.0
2011-09-29 11:00:00,116.35,116.68,116.12,116.64,126500.0,90.3124,90.5686,90.1339,90.5375,126500.0
2011-09-29 11:30:00,116.65,117.0,116.52,116.77,70900.0,90.5453,90.8169,90.4444,90.6384,70900.0
2011-09-29 12:00:00,116.78,117.02,116.58,116.85,112100.0,90.6462,90.8325,90.4909,90.7005,112100.0
2011-09-29 12:30:00,116.83,116.83,116.05,116.39,143200.0,90.685,90.685,90.0795,90.3435,143200.0
2011-09-29 13:00:00,116.36,116.74,116.09,116.1,150700.0,90.3202,90.6151,90.1106,90.1184,150700.0
2011-09-29 13:30:00,116.11,116.18,115.23,115.55,197600.0,90.1261,90.1805,89.4431,89.6914,197600.0
2011-09-29 14:00:00,115.57,115.65,114.55,115.09,357400.0,89.707,89.7691,88.9152,89.3344,357400.0
2011-09-29 14:30:00,115.1,115.33,114.54,115.06,290100.0,89.3421,89.5207,88.9075,89.3111,290100.0
2011-09-29 15:00:00,115.11,115.2,114.32,115.06,400100.0,89.3499,89.4198,88.7367,89.3111,400100.0
2011-09-29 15:30:00,115.07,116.42,114.97,116.37,698200.0,89.3189,90.3667,89.2412,90.3279,698200.0
2011-09-30 09:30:00,114.85,115.49,114.46,114.54,586500.0,89.1481,89.6449,88.8454,88.9075,586500.0
2011-09-30 10:00:00,114.48,115.72,114.4,115.33,219800.0,88.8609,89.8234,88.7988,89.5207,219800.0
2011-09-30 10:30:00,115.33,115.36,114.67,114.69,206700.0,89.5207,89.544,89.0084,89.0239,206700.0
2011-09-30 11:00:00,114.71,115.65,114.71,115.26,232100.0,89.0394,89.7691,89.0394,89.4663,232100.0
2011-09-30 11:30:00,115.3,115.82,115.26,115.48,131400.0,89.4974,89.901,89.4663,89.6371,131400.0
2011-09-30 12:00:00,115.46,115.66,115.14,115.39,156400.0,89.6216,89.7768,89.3732,89.5672,156400.0
2011-09-30 12:30:00,115.39,115.41,115.03,115.03,100700.0,89.5672,89.5828,89.2878,89.2878,100700.0
2011-09-30 13:00:00,115.0,115.2,114.82,115.08,217200.0,89.2645,89.4198,89.1248,89.3266,217200.0
2011-09-30 13:30:00,115.07,115.48,115.07,115.23,72700.0,89.3189,89.6371,89.3189,89.4431,72700.0
2011-09-30 14:00:00,115.18,115.31,114.32,114.48,272800.0,89.4042,89.5051,88.7367,88.8609,272800.0
2011-09-30 14:30:00,114.5,114.86,114.17,114.71,322800.0,88.8764,89.1559,88.6203,89.0394,322800.0
2011-09-30 15:00:00,114.7,115.05,114.31,114.31,303800.0,89.0317,89.3033,88.7289,88.7289,303800.0
2011-09-30 15:30:00,114.32,114.67,113.45,113.51,878000.0,88.7367,89.0084,88.0614,88.108,878000.0
2011-10-03 09:30:00,112.88,113.33,112.46,112.68,310500.0,87.619,87.9682,87.2929,87.4637,310500.0
2011-10-03 10:00:00,112.5,114.32,112.5,113.53,387300.0,87.324,88.7367,87.324,88.1235,387300.0
2011-10-03 10:30:00,113.59,113.6,112.5,112.83,218100.0,88.1701,88.1778,87.324,87.5801,218100.0
2011-10-03 11:00:00,112.79,113.44,112.5,113.26,290100.0,87.5491,88.0536,87.324,87.9139,290100.0
2011-10-03 11:30:00,113.25,113.57,112.96,113.43,188200.0,87.9061,88.1545,87.681,88.0459,188200.0
2011-10-03 12:00:00,113.49,113.52,112.58,112.65,240500.0,88.0924,88.1157,87.3861,87.4404,240500.0
2011-10-03 12:30:00,112.61,112.64,112.05,112.1,275400.0,87.4094,87.4327,86.9747,87.0135,275400.0
2011-10-03 13:00:00,112.05,112.06,111.25,111.58,238300.0,86.9747,86.9825,86.3537,86.6099,238300.0
2011-10-03 13:30:00,111.59,111.67,110.8,111.31,355300.0,86.6176,86.6797,86.0044,86.4003,355300.0
2011-10-03 14:00:00,111.29,111.68,111.04,111.14,239600.0,86.3848,86.6875,86.1907,86.2683,239600.0
2011-10-03 14:30:00,111.15,111.35,110.55,111.08,315500.0,86.2761,86.4313,85.8104,86.2218,315500.0
2011-10-03 15:00:00,111.08,111.59,110.64,110.74,302200.0,86.2218,86.6176,85.8802,85.9579,302200.0
2011-10-03 15:30:00,110.79,111.65,110.2,110.28,695900.0,85.9967,86.6642,85.5387,85.6008,695900.0
2011-10-04 09:30:00,108.7,109.26,107.8,108.24,633000.0,84.3744,84.8091,83.6758,84.0173,633000.0
2011-10-04 10:00:00,108.26,109.24,107.86,108.53,894200.0,84.0328,84.7935,83.7224,84.2424,894200.0
2011-10-04 10:30:00,108.56,109.85,108.37,109.59,423500.0,84.2657,85.267,84.1182,85.0652,423500.0
2011-10-04 11:00:00,109.64,110.29,109.32,109.65,400400.0,85.104,85.6086,84.8556,85.1118,400400.0
2011-10-04 11:30:00,109.65,110.1,109.13,109.98,278700.0,85.1118,85.4611,84.7082,85.3679,278700.0
2011-10-04 12:00:00,110.01,110.71,110.01,110.17,367600.0,85.3912,85.9346,85.3912,85.5154,367600.0
2011-10-04 12:30:00,110.17,110.69,110.08,110.28,328200.0,85.5154,85.919,85.4456,85.6008,328200.0
2011-10-04 13:00:00,110.26,110.42,109.65,109.79,279600.0,85.5853,85.7095,85.1118,85.2205,279600.0
2011-10-04 13:30:00,109.77,110.01,109.37,109.48,162000.0,85.2049,85.3912,84.8944,84.9798,162000.0
2011-10-04 14:00:00,109.56,109.88,108.82,109.31,352900.0,85.0419,85.2903,84.4675,84.8479,352900.0
2011-10-04 14:30:00,109.31,109.8,108.62,108.76,410800.0,84.8479,85.2282,84.3123,84.421,410800.0
2011-10-04 15:00:00,108.74,109.78,108.27,109.48,280100.0,84.4054,85.2127,84.0406,84.9798,280100.0
2011-10-04 15:30:00,109.6,112.97,109.54,112.7,683600.0,85.073,87.6888,85.0264,87.4792,683600.0
2011-10-05 09:30:00,112.96,113.0,111.97,112.43,531000.0,87.681,87.7121,86.9126,87.2697,531000.0
2011-10-05 10:00:00,112.41,113.32,112.31,112.76,409700.0,87.2541,87.9605,87.1765,87.5258,409700.0
2011-10-05 10:30:00,112.77,113.88,112.76,113.75,329600.0,87.5336,88.3952,87.5258,88.2943,329600.0
2011-10-05 11:00:00,113.82,113.84,113.17,113.37,345900.0,88.3486,88.3641,87.8441,87.9993,345900.0
2011-10-05 11:30:00,113.39,113.8,113.33,113.65,164300.0,88.0148,88.3331,87.9682,88.2166,164300.0
2011-10-05 12:00:00,113.73,113.79,113.0,113.04,115900.0,88.2787,88.3253,87.7121,87.7431,115900.0
2011-10-05 12:30:00,113.02,113.26,112.79,113.19,124200.0,87.7276,87.9139,87.5491,87.8596,124200.0
2011-10-05 13:00:00,113.24,113.84,113.22,113.75,198600.0,87.8984,88.3641,87.8829,88.2943,198600.0
2011-10-05 13:30:00,113.73,114.3,113.57,114.2,220400.0,88.2787,88.7212,88.1545,88.6436,220400.0
2011-10-05 14:00:00,114.22,114.35,113.95,114.18,418100.0,88.6591,88.76,88.4495,88.628,418100.0
2011-10-05 14:30:00,114.21,114.39,113.65,114.13,154200.0,88.6513,88.791,88.2166,88.5892,154200.0
2011-10-05 15:00:00,114.1,114.4,113.73,114.17,351800.0,88.5659,88.7988,88.2787,88.6203,351800.0
2011-10-05 15:30:00,114.24,115.09,114.24,114.81,352500.0,88.6746,89.3344,88.6746,89.117,352500.0
2011-10-06 09:30:00,114.72,115.0,113.93,114.28,492600.0,89.0472,89.2645,88.434,88.7056,492600.0
2011-10-06 10:00:00,114.17,115.39,114.04,115.26,201600.0,88.6203,89.5672,88.5194,89.4663,201600.0
2011-10-06 10:30:00,115.26,115.72,115.1,115.15,356100.0,89.4663,89.8234,89.3421,89.381,356100.0
2011-10-06 11:00:00,115.2,115.82,115.13,115.75,132600.0,89.4198,89.901,89.3654,89.8467,132600.0
2011-10-06 11:30:00,115.75,116.45,115.75,116.11,149100.0,89.8467,90.39,89.8467,90.1261,149100.0
2011-10-06 12:00:00,116.1,116.42,115.92,116.23,109500.0,90.1184,90.3667,89.9786,90.2193,109500.0
2011-10-06 12:30:00,116.23,116.33,115.85,115.91,1213600.0,90.2193,90.2969,89.9243,89.9709,1213600.0
2011-10-06 13:00:00,115.89,116.22,115.75,115.83,250000.0,89.9554,90.2115,89.8467,89.9088,250000.0
2011-10-06 13:30:00,115.83,116.05,115.57,115.98,123500.0,89.9088,90.0795,89.707,90.0252,123500.0
2011-10-06 14:00:00,116.0,116.6,115.85,116.43,119200.0,90.0407,90.5065,89.9243,90.3745,119200.0
2011-10-06 14:30:00,116.42,116.47,115.93,116.21,96100.0,90.3667,90.4056,89.9864,90.2037,96100.0
2011-10-06 15:00:00,116.25,116.48,115.79,115.87,139000.0,90.2348,90.4133,89.8777,89.9398,139000.0
2011-10-06 15:30:00,115.86,117.03,115.84,116.9,323300.0,89.9321,90.8402,89.9165,90.7393,323300.0
2011-10-07 09:30:00,117.54,117.57,116.75,117.26,309400.0,91.2361,91.2594,90.6229,91.0188,309400.0
2011-10-07 10:00:00,117.26,117.64,116.8,117.4,504800.0,91.0188,91.3137,90.6617,91.1274,504800.0
2011-10-07 10:30:00,117.43,117.53,116.82,116.83,157500.0,91.1507,91.2283,90.6772,90.685,157500.0
2011-10-07 11:00:00,116.84,116.85,116.3,116.73,140900.0,90.6928,90.7005,90.2736,90.6074,140900.0
2011-10-07 11:30:00,116.71,116.95,116.49,116.89,99400.0,90.5918,90.7781,90.4211,90.7316,99400.0
2011-10-07 12:00:00,116.95,117.0,115.76,116.21,527800.0,90.7781,90.8169,89.8544,90.2037,527800.0
2011-10-07 12:30:00,116.18,116.33,115.66,115.79,201200.0,90.1805,90.2969,89.7768,89.8777,201200.0
2011-10-07 13:00:00,115.75,116.11,115.5,115.94,130500.0,89.8467,90.1261,89.6526,89.9942,130500.0
2011-10-07 13:30:00,115.95,116.09,115.48,116.04,93300.0,90.0019,90.1106,89.6371,90.0718,93300.0
2011-10-07 14:00:00,116.03,116.59,115.88,116.16,114500.0,90.064,90.4987,89.9476,90.1649,114500.0
2011-10-07 14:30:00,116.18,116.52,116.03,116.4,81200.0,90.1805,90.4444,90.064,90.3512,81200.0
2011-10-07 15:00:00,116.38,117.35,116.25,117.35,136400.0,90.3357,91.0886,90.2348,91.0886,136400.0
2011-10-07 15:30:00,117.31,117.42,115.88,116.06,515000.0,91.0576,91.143,89.9476,90.0873,515000.0
2011-10-10 09:30:00,118.06,118.75,118.05,118.74,289500.0,91.6397,92.1753,91.632,92.1676,289500.0
2011-10-10 10:00:00,118.73,119.32,118.62,119.21,125700.0,92.1598,92.6178,92.0744,92.5324,125700.0
2011-10-10 10:30:00,119.21,119.5,119.16,119.23,164200.0,92.5324,92.7575,92.4936,92.5479,164200.0
2011-10-10 11:00:00,119.23,119.28,119.06,119.27,121200.0,92.5479,92.5867,92.4159,92.579,121200.0
2011-10-10 11:30:00,119.28,119.42,119.16,119.33,63300.0,92.5867,92.6954,92.4936,92.6255,63300.0
2011-10-10 12:00:00,119.33,119.4,119.21,119.33,70100.0,92.6255,92.6799,92.5324,92.6255,70100.0
2011-10-10 12:30:00,119.35,119.36,119.13,119.21,61800.0,92.6411,92.6488,92.4703,92.5324,61800.0
2011-10-10 13:00:00,119.25,119.61,119.19,119.47,142400.0,92.5634,92.8429,92.5169,92.7342,142400.0
2011-10-10 13:30:00,119.46,119.48,119.3,119.38,74600.0,92.7264,92.742,92.6022,92.6643,74600.0
2011-10-10 14:00:00,119.39,119.44,119.17,119.35,68500.0,92.6721,92.7109,92.5013,92.6411,68500.0
2011-10-10 14:30:00,119.39,119.45,119.16,119.18,67100.0,92.6721,92.7187,92.4936,92.5091,67100.0
2011-10-10 15:00:00,119.16,119.22,118.65,118.81,123300.0,92.4936,92.5401,92.0977,92.2219,123300.0
2011-10-10 15:30:00,118.78,119.98,118.67,119.98,228500.0,92.1986,93.1301,92.1132,93.1301,228500.0
2011-10-11 09:30:00,119.25,119.79,119.17,119.64,128300.0,92.5634,92.9826,92.5013,92.8662,128300.0
2011-10-11 10:00:00,119.58,120.05,119.33,120.04,166200.0,92.8196,93.1844,92.6255,93.1766,166200.0
2011-10-11 10:30:00,120.02,120.41,119.97,120.04,242900.0,93.1611,93.4638,93.1223,93.1766,242900.0
2011-10-11 11:00:00,120.1,120.16,119.72,119.82,76300.0,93.2232,93.2698,92.9282,93.0059,76300.0
2011-10-11 11:30:00,119.84,120.25,119.84,120.2,79600.0,93.0214,93.3396,93.0214,93.3008,79600.0
2011-10-11 12:00:00,120.24,120.33,120.05,120.17,25300.0,93.3319,93.4017,93.1844,93.2775,25300.0
2011-10-11 12:30:00,120.18,120.19,119.66,119.91,33400.0,93.2853,93.2931,92.8817,93.0757,33400.0
2011-10-11 13:00:00,119.91,120.09,119.58,120.05,96700.0,93.0757,93.2154,92.8196,93.1844,96700.0
2011-10-11 13:30:00,120.04,120.26,119.81,120.26,55200.0,93.1766,93.3474,92.9981,93.3474,55200.0
2011-10-11 14:00:00,120.29,120.29,119.76,119.82,68600.0,93.3707,93.3707,92.9593,93.0059,68600.0
2011-10-11 14:30:00,119.8,120.0,119.64,119.91,61400.0,92.9903,93.1456,92.8662,93.0757,61400.0
2011-10-11 15:00:00,119.9,120.27,119.85,119.86,116100.0,93.068,93.3552,93.0292,93.0369,116100.0
2011-10-11 15:30:00,119.9,120.31,119.85,120.05,167400.0,93.068,93.3862,93.0292,93.1844,167400.0
2011-10-12 09:30:00,120.98,121.22,120.75,121.22,205900.0,93.9063,94.0926,93.7277,94.0926,205900.0
2011-10-12 10:00:00,121.18,121.76,120.92,121.57,167300.0,94.0615,94.5117,93.8597,94.3642,167300.0
2011-10-12 10:30:00,121.59,121.9,121.39,121.42,99100.0,94.3798,94.6204,94.2245,94.2478,99100.0
2011-10-12 11:00:00,121.43,121.79,121.4,121.69,2130600.0,94.2556,94.535,94.2323,94.4574,2130600.0
2011-10-12 11:30:00,121.65,121.89,121.61,121.61,63900.0,94.4263,94.6126,94.3953,94.3953,63900.0
2011-10-12 12:00:00,121.64,121.76,121.46,121.74,54400.0,94.4186,94.5117,94.2789,94.4962,54400.0
2011-10-12 12:30:00,121.74,122.12,121.7,122.05,128600.0,94.4962,94.7912,94.4652,94.7368,128600.0
2011-10-12 13:00:00,122.11,122.31,121.99,122.0,92600.0,94.7834,94.9386,94.6903,94.698,92600.0
2011-10-12 13:30:00,122.05,122.22,121.9,121.95,66600.0,94.7368,94.8688,94.6204,94.6592,66600.0
2011-10-12 14:00:00,121.98,122.34,121.86,122.22,81800.0,94.6825,94.9619,94.5893,94.8688,81800.0
2011-10-12 14:30:00,122.22,122.53,121.72,121.78,125200.0,94.8688,95.1094,94.4807,94.5272,125200.0
2011-10-12 15:00:00,121.78,121.98,121.53,121.79,183400.0,94.5272,94.6825,94.3332,94.535,183400.0
2011-10-12 15:30:00,121.77,122.04,121.12,121.13,397500.0,94.5195,94.7291,94.0149,94.0227,397500.0
2011-10-13 09:30:00,120.46,120.47,119.83,119.96,239200.0,93.5026,93.5104,93.0136,93.1145,239200.0
2011-10-13 10:00:00,119.9,120.22,119.73,120.08,194700.0,93.068,93.3164,92.936,93.2077,194700.0
2011-10-13 10:30:00,120.05,120.36,119.59,119.6,230100.0,93.1844,93.425,92.8273,92.8351,230100.0
2011-10-13 11:00:00,119.6,119.98,119.51,119.73,195400.0,92.8351,93.1301,92.7652,92.936,195400.0
2011-10-13 11:30:00,119.75,120.27,119.73,120.07,105300.0,92.9515,93.3552,92.936,93.1999,105300.0
2011-10-13 12:00:00,120.1,120.22,119.83,119.83,57100.0,93.2232,93.3164,93.0136,93.0136,57100.0
2011-10-13 12:30:00,119.85,120.13,119.74,120.06,89500.0,93.0292,93.2465,92.9438,93.1922,89500.0
2011-10-13 13:00:00,120.07,120.6,119.89,120.53,138500.0,93.1999,93.6113,93.0602,93.557,138500.0
2011-10-13 13:30:00,120.54,120.73,120.45,120.53,166600.0,93.5647,93.7122,93.4949,93.557,166600.0
2011-10-13 14:00:00,120.56,120.68,120.33,120.39,49300.0,93.5803,93.6734,93.4017,93.4483,49300.0
2011-10-13 14:30:00,120.43,121.06,120.37,120.96,70700.0,93.4794,93.9684,93.4328,93.8908,70700.0
2011-10-13 15:00:00,120.88,121.27,120.62,120.64,115900.0,93.8287,94.1314,93.6268,93.6424,115900.0
2011-10-13 15:30:00,120.6,120.98,120.42,120.85,111300.0,93.6113,93.9063,93.4716,93.8054,111300.0
2011-10-14 09:30:00,122.29,122.68,122.27,122.44,493000.0,94.9231,95.2258,94.9076,95.0395,493000.0
2011-10-14 10:00:00,122.39,122.45,121.92,121.92,139500.0,95.0007,95.0473,94.6359,94.6359,139500.0
2011-10-14 10:30:00,121.91,122.2,121.85,122.14,263100.0,94.6282,94.8533,94.5816,94.8067,263100.0
2011-10-14 11:00:00,122.17,122.23,121.68,121.74,93900.0,94.83,94.8765,94.4496,94.4962,93900.0
2011-10-14 11:30:00,121.74,121.95,121.74,121.77,89000.0,94.4962,94.6592,94.4962,94.5195,89000.0
2011-10-14 12:00:00,121.75,121.86,121.65,121.81,143300.0,94.504,94.5893,94.4263,94.5505,143300.0
2011-10-14 12:30:00,121.84,122.0,121.84,121.9,89700.0,94.5738,94.698,94.5738,94.6204,89700.0
2011-10-14 13:00:00,121.9,122.21,121.9,122.07,120100.0,94.6204,94.861,94.6204,94.7524,120100.0
2011-10-14 13:30:00,122.06,122.36,121.98,122.32,120500.0,94.7446,94.9775,94.6825,94.9464,120500.0
2011-10-14 14:00:00,122.32,122.37,122.17,122.26,102900.0,94.9464,94.9852,94.83,94.8998,102900.0
2011-10-14 14:30:00,122.31,122.54,122.08,122.54,276900.0,94.9386,95.1172,94.7601,95.1172,276900.0
2011-10-14 15:00:00,122.5,122.61,122.34,122.61,183400.0,95.0861,95.1715,94.9619,95.1715,183400.0
2011-10-14 15:30:00,122.61,123.0,122.35,122.99,1321900.0,95.1715,95.4742,94.9697,95.4665,1321900.0
2011-10-17 09:30:00,122.39,122.47,121.91,121.98,186000.0,95.0007,95.0628,94.6282,94.6825,186000.0
2011-10-17 10:00:00,121.97,122.02,121.53,121.53,159900.0,94.6747,94.7135,94.3332,94.3332,159900.0
2011-10-17 10:30:00,121.5,121.74,121.29,121.59,260400.0,94.3099,94.4962,94.1469,94.3798,260400.0
2011-10-17 11:00:00,121.59,121.79,121.52,121.74,162400.0,94.3798,94.535,94.3254,94.4962,162400.0
2011-10-17 11:30:00,121.77,121.81,121.37,121.4,157200.0,94.5195,94.5505,94.209,94.2323,157200.0
2011-10-17 12:00:00,121.37,121.47,121.17,121.4,61400.0,94.209,94.2866,94.0538,94.2323,61400.0
2011-10-17 12:30:00,121.35,121.39,120.95,121.04,108500.0,94.1935,94.2245,93.883,93.9529,108500.0
2011-10-17 13:00:00,121.01,121.3,120.91,121.17,97500.0,93.9296,94.1547,93.8519,94.0538,97500.0
2011-10-17 13:30:00,121.14,121.15,120.73,121.02,348300.0,94.0305,94.0382,93.7122,93.9373,348300.0
2011-10-17 14:00:00,120.98,121.08,120.7,120.79,136400.0,93.9063,93.9839,93.6889,93.7588,136400.0
2011-10-17 14:30:00,120.77,120.82,120.43,120.82,174900.0,93.7433,93.7821,93.4794,93.7821,174900.0
2011-10-17 15:00:00,120.85,121.13,120.77,120.9,94500.0,93.8054,94.0227,93.7433,93.8442,94500.0
2011-10-17 15:30:00,120.89,121.13,120.34,120.59,441600.0,93.8364,94.0227,93.4095,93.6036,441600.0
2011-10-18 09:30:00,120.52,120.85,119.71,119.99,241600.0,93.5492,93.8054,92.9205,93.1378,241600.0
2011-10-18 10:00:00,119.99,120.61,119.62,120.6,160900.0,93.1378,93.6191,92.8506,93.6113,160900.0
2011-10-18 10:30:00,120.64,121.3,120.57,121.1,119800.0,93.6424,94.1547,93.588,93.9994,119800.0
2011-10-18 11:00:00,121.0,121.16,120.68,120.81,95900.0,93.9218,94.046,93.6734,93.7743,95900.0
2011-10-18 11:30:00,120.83,121.74,120.83,121.61,181200.0,93.7898,94.4962,93.7898,94.3953,181200.0
2011-10-18 12:00:00,121.67,121.72,121.4,121.48,88000.0,94.4419,94.4807,94.2323,94.2944,88000.0
2011-10-18 12:30:00,121.48,122.03,121.45,121.94,142600.0,94.2944,94.7213,94.2711,94.6514,142600.0
2011-10-18 13:00:00,121.95,122.02,121.55,121.75,84000.0,94.6592,94.7135,94.3487,94.504,84000.0
2011-10-18 13:30:00,121.75,122.09,121.65,121.92,120600.0,94.504,94.7679,94.4263,94.6359,120600.0
2011-10-18 14:00:00,121.95,122.22,121.86,122.15,215600.0,94.6592,94.8688,94.5893,94.8144,215600.0
2011-10-18 14:30:00,122.15,122.28,121.85,122.12,113800.0,94.8144,94.9154,94.5816,94.7912,113800.0
2011-10-18 15:00:00,122.15,123.93,122.15,122.91,1726500.0,94.8144,96.1961,94.8144,95.4044,1726500.0
2011-10-18 15:30:00,122.94,123.61,122.6,122.99,1197700.0,95.4277,95.9477,95.1637,95.4665,1197700.0
2011-10-19 09:30:00,122.81,123.17,122.53,122.8,183800.0,95.3267,95.6062,95.1094,95.319,183800.0
2011-10-19 10:00:00,122.9,123.46,122.52,123.45,155100.0,95.3966,95.8313,95.1016,95.8235,155100.0
2011-10-19 10:30:00,123.47,123.48,123.15,123.23,103300.0,95.839,95.8468,95.5907,95.6528,103300.0
2011-10-19 11:00:00,123.22,123.29,122.88,123.21,212400.0,95.645,95.6993,95.3811,95.6372,212400.0
2011-10-19 11:30:00,123.25,123.41,122.88,122.88,98400.0,95.6683,95.7925,95.3811,95.3811,98400.0
2011-10-19 12:00:00,122.89,123.15,122.72,123.01,77700.0,95.3888,95.5907,95.2569,95.482,77700.0
2011-10-19 12:30:00,122.98,123.19,122.83,123.05,94000.0,95.4587,95.6217,95.3423,95.513,94000.0
2011-10-19 13:00:00,123.06,123.22,122.93,122.94,61200.0,95.5208,95.645,95.4199,95.4277,61200.0
2011-10-19 13:30:00,122.92,123.05,122.48,122.73,1361500.0,95.4121,95.513,95.0706,95.2647,1361500.0
2011-10-19 14:00:00,122.72,122.79,121.66,121.67,265500.0,95.2569,95.3112,94.4341,94.4419,265500.0
2011-10-19 14:30:00,121.67,122.12,121.51,121.62,164300.0,94.4419,94.7912,94.3177,94.4031,164300.0
2011-10-19 15:00:00,121.54,121.76,121.26,121.4,282200.0,94.341,94.5117,94.1236,94.2323,282200.0
2011-10-19 15:30:00,121.37,121.83,121.12,121.49,218600.0,94.209,94.5661,94.0149,94.3021,218600.0
2011-10-20 09:30:00,121.85,121.89,121.31,121.44,401200.0,94.5816,94.6126,94.1624,94.2633,401200.0
2011-10-20 10:00:00,121.5,122.17,121.49,121.68,224500.0,94.3099,94.83,94.3021,94.4496,224500.0
2011-10-20 10:30:00,121.67,121.95,121.05,121.05,135900.0,94.4419,94.6592,93.9606,93.9606,135900.0
2011-10-20 11:00:00,121.05,121.06,120.61,121.01,109000.0,93.9606,93.9684,93.6191,93.9296,109000.0
2011-10-20 11:30:00,121.02,121.22,120.5,120.63,151400.0,93.9373,94.0926,93.5337,93.6346,151400.0
2011-10-20 12:00:00,120.61,120.7,120.24,120.5,88800.0,93.6191,93.6889,93.3319,93.5337,88800.0
2011-10-20 12:30:00,120.53,121.16,120.53,121.11,112300.0,93.557,94.046,93.557,94.0072,112300.0
2011-10-20 13:00:00,121.12,122.1,121.02,121.78,204200.0,94.0149,94.7756,93.9373,94.5272,204200.0
2011-10-20 13:30:00,121.83,122.01,121.4,121.59,166000.0,94.5661,94.7058,94.2323,94.3798,166000.0
2011-10-20 14:00:00,121.63,121.82,121.3,121.63,126400.0,94.4108,94.5583,94.1547,94.4108,126400.0
2011-10-20 14:30:00,121.66,122.49,121.56,122.31,134400.0,94.4341,95.0784,94.3565,94.9386,134400.0
2011-10-20 15:00:00,122.27,122.35,121.62,121.72,168700.0,94.9076,94.9697,94.4031,94.4807,168700.0
2011-10-20 15:30:00,121.72,122.26,121.65,122.01,176100.0,94.4807,94.8998,94.4263,94.7058,176100.0
2011-10-21 09:30:00,123.52,123.93,123.36,123.78,271200.0,95.8779,96.1961,95.7537,96.0797,271200.0
2011-10-21 10:00:00,123.8,124.42,123.59,124.39,227400.0,96.0952,96.5765,95.9322,96.5532,227400.0
2011-10-21 10:30:00,124.39,124.52,124.01,124.19,199600.0,96.5532,96.6541,96.2582,96.3979,199600.0
2011-10-21 11:00:00,124.18,124.22,123.82,124.05,90900.0,96.3902,96.4212,96.1107,96.2893,90900.0
2011-10-21 11:30:00,124.02,124.29,123.96,124.13,149600.0,96.266,96.4755,96.2194,96.3513,149600.0
2011-10-21 12:00:00,124.13,124.14,123.85,123.98,70400.0,96.3513,96.3591,96.134,96.2349,70400.0
2011-10-21 12:30:00,123.98,123.98,123.73,123.75,1367400.0,96.2349,96.2349,96.0409,96.0564,1367400.0
2011-10-21 13:00:00,123.69,123.69,123.25,123.28,95200.0,96.0098,96.0098,95.6683,95.6916,95200.0
2011-10-21 13:30:00,123.27,123.43,123.16,123.17,105200.0,95.6838,95.808,95.5984,95.6062,105200.0
2011-10-21 14:00:00,123.19,123.74,123.15,123.6,78400.0,95.6217,96.0486,95.5907,95.94,78400.0
2011-10-21 14:30:00,123.58,123.87,123.45,123.87,108500.0,95.9244,96.1495,95.8235,96.1495,108500.0
2011-10-21 15:00:00,123.92,124.09,123.83,123.89,155500.0,96.1883,96.3203,96.1185,96.1651,155500.0
2011-10-21 15:30:00,123.89,124.38,123.66,124.36,281700.0,96.1651,96.5454,95.9865,96.5299,281700.0
2011-10-24 09:30:00,124.54,125.28,124.47,125.06,525900.0,96.6696,97.244,96.6153,97.0732,525900.0
2011-10-24 10:00:00,125.05,125.58,124.88,125.46,186700.0,97.0655,97.4769,96.9335,97.3837,186700.0
2011-10-24 10:30:00,125.46,125.58,125.27,125.33,344900.0,97.3837,97.4769,97.2362,97.2828,344900.0
2011-10-24 11:00:00,125.34,125.92,125.34,125.91,269300.0,97.2906,97.7408,97.2906,97.733,269300.0
2011-10-24 11:30:00,125.9,126.0,125.72,125.77,686900.0,97.7252,97.8029,97.5855,97.6243,686900.0
2011-10-24 12:00:00,125.77,125.87,125.67,125.84,140700.0,97.6243,97.702,97.5467,97.6787,140700.0
2011-10-24 12:30:00,125.85,125.86,125.48,125.72,207100.0,97.6864,97.6942,97.3992,97.5855,207100.0
2011-10-24 13:00:00,125.74,125.91,125.63,125.85,182000.0,97.6011,97.733,97.5157,97.6864,182000.0
2011-10-24 13:30:00,125.85,126.22,125.81,126.1,251400.0,97.6864,97.9736,97.6554,97.8805,251400.0
2011-10-24 14:00:00,126.1,126.15,125.68,125.84,181800.0,97.8805,97.9193,97.5545,97.6787,181800.0
2011-10-24 14:30:00,125.85,126.0,125.81,126.0,137800.0,97.6864,97.8029,97.6554,97.8029,137800.0
2011-10-24 15:00:00,126.01,126.19,125.56,125.6,238100.0,97.8106,97.9503,97.4613,97.4924,238100.0
2011-10-24 15:30:00,125.59,126.03,125.53,125.94,375900.0,97.4846,97.8262,97.438,97.7563,375900.0
2011-10-25 09:30:00,125.31,125.35,123.75,124.55,1384600.0,97.2673,97.2983,96.0564,96.6774,1384600.0
2011-10-25 10:00:00,124.54,124.95,124.03,124.85,629700.0,96.6696,96.9878,96.2737,96.9102,629700.0
2011-10-25 10:30:00,124.84,125.13,124.53,124.58,328000.0,96.9025,97.1276,96.6618,96.7006,328000.0
2011-10-25 11:00:00,124.57,124.72,124.14,124.32,391100.0,96.6929,96.8093,96.3591,96.4988,391100.0
2011-10-25 11:30:00,124.33,124.58,124.22,124.48,162400.0,96.5066,96.7006,96.4212,96.623,162400.0
2011-10-25 12:00:00,124.5,125.05,124.33,124.97,135600.0,96.6385,97.0655,96.5066,97.0034,135600.0
2011-10-25 12:30:00,125.02,125.04,124.49,124.51,99400.0,97.0422,97.0577,96.6308,96.6463,99400.0
2011-10-25 13:00:00,124.53,124.92,124.53,124.66,159300.0,96.6618,96.9646,96.6618,96.7627,159300.0
2011-10-25 13:30:00,124.65,124.73,124.41,124.63,148200.0,96.755,96.8171,96.5687,96.7395,148200.0
2011-10-25 14:00:00,124.6,124.61,124.08,124.18,153800.0,96.7162,96.7239,96.3125,96.3902,153800.0
2011-10-25 14:30:00,124.13,124.44,124.0,124.42,257800.0,96.3513,96.592,96.2504,96.5765,257800.0
2011-10-25 15:00:00,124.43,124.64,123.83,123.96,361100.0,96.5842,96.7472,96.1185,96.2194,361100.0
2011-10-25 15:30:00,123.96,124.17,123.21,123.48,702600.0,96.2194,96.3824,95.6372,95.8468,702600.0
2011-10-26 09:30:00,124.79,124.94,124.32,124.41,658900.0,96.8637,96.9801,96.4988,96.5687,658900.0
2011-10-26 10:00:00,124.5,124.54,123.56,123.92,322400.0,96.6385,96.6696,95.9089,96.1883,322400.0
2011-10-26 10:30:00,123.91,123.91,122.63,122.89,275000.0,96.1806,96.1806,95.187,95.3888,275000.0
2011-10-26 11:00:00,122.89,123.38,122.89,123.27,151100.0,95.3888,95.7692,95.3888,95.6838,151100.0
2011-10-26 11:30:00,123.26,123.75,123.25,123.58,177500.0,95.676,96.0564,95.6683,95.9244,177500.0
2011-10-26 12:00:00,123.55,123.73,123.37,123.5,97100.0,95.9011,96.0409,95.7614,95.8623,97100.0
2011-10-26 12:30:00,123.47,123.63,123.3,123.35,88600.0,95.839,95.9632,95.7071,95.7459,88600.0
2011-10-26 13:00:00,123.36,123.41,123.03,123.41,167900.0,95.7537,95.7925,95.4975,95.7925,167900.0
2011-10-26 13:30:00,123.43,124.42,123.43,124.19,506000.0,95.808,96.5765,95.808,96.3979,506000.0
2011-10-26 14:00:00,124.24,124.62,124.12,124.33,293000.0,96.4367,96.7317,96.3436,96.5066,293000.0
2011-10-26 14:30:00,124.26,124.85,124.23,124.38,445800.0,96.4523,96.9102,96.429,96.5454,445800.0
2011-10-26 15:00:00,124.42,124.85,124.3,124.78,450700.0,96.5765,96.9102,96.4833,96.8559,450700.0
2011-10-26 15:30:00,124.8,125.19,124.45,124.71,754000.0,96.8714,97.1741,96.5997,96.8016,754000.0
2011-10-27 09:30:00,128.07,128.24,127.56,127.56,964600.0,99.4096,99.5416,99.0138,99.0138,964600.0
2011-10-27 10:00:00,127.55,127.65,127.11,127.19,363900.0,99.006,99.0836,98.6645,98.7266,363900.0
2011-10-27 10:30:00,127.2,127.6,127.04,127.55,259600.0,98.7343,99.0448,98.6101,99.006,259600.0
2011-10-27 11:00:00,127.55,127.75,127.47,127.59,159700.0,99.006,99.1612,98.9439,99.037,159700.0
2011-10-27 11:30:00,127.63,128.12,127.52,128.09,1105600.0,99.0681,99.4484,98.9827,99.4252,1105600.0
2011-10-27 12:00:00,128.09,128.48,128.09,128.29,297800.0,99.4252,99.7279,99.4252,99.5804,297800.0
2011-10-27 12:30:00,128.29,128.48,128.17,128.23,125700.0,99.5804,99.7279,99.4873,99.5338,125700.0
2011-10-27 13:00:00,128.24,128.73,128.24,128.63,219900.0,99.5416,99.9219,99.5416,99.8443,219900.0
2011-10-27 13:30:00,128.61,129.03,128.59,129.0,221900.0,99.8288,100.1548,99.8133,100.1315,221900.0
2011-10-27 14:00:00,129.01,129.2,128.78,129.14,284800.0,100.1393,100.2868,99.9607,100.2402,284800.0
2011-10-27 14:30:00,129.14,129.36,129.01,129.12,280200.0,100.2402,100.4109,100.1393,100.2247,280200.0
2011-10-27 15:00:00,129.12,129.85,129.08,129.52,386800.0,100.2247,100.7913,100.1936,100.5351,386800.0
2011-10-27 15:30:00,129.51,129.64,128.42,129.02,591100.0,100.5274,100.6283,99.6813,100.147,591100.0
2011-10-28 09:30:00,128.42,128.86,128.24,128.62,454000.0,99.6813,100.0228,99.5416,99.8365,454000.0
2011-10-28 10:00:00,128.58,128.75,128.26,128.59,304300.0,99.8055,99.9375,99.5571,99.8133,304300.0
2011-10-28 10:30:00,128.58,129.0,128.53,128.96,235000.0,99.8055,100.1315,99.7667,100.1005,235000.0
2011-10-28 11:00:00,128.91,129.14,128.89,128.99,157700.0,100.0616,100.2402,100.0461,100.1237,157700.0
2011-10-28 11:30:00,129.02,129.16,128.53,128.56,152000.0,100.147,100.2557,99.7667,99.79,152000.0
2011-10-28 12:00:00,128.52,128.75,128.41,128.49,83600.0,99.7589,99.9375,99.6735,99.7356,83600.0
2011-10-28 12:30:00,128.46,128.79,128.44,128.79,130400.0,99.7124,99.9685,99.6968,99.9685,130400.0
2011-10-28 13:00:00,128.78,129.08,128.68,128.99,157600.0,99.9607,100.1936,99.8831,100.1237,157600.0
2011-10-28 13:30:00,128.99,129.01,128.72,128.85,163900.0,100.1237,100.1393,99.9142,100.0151,163900.0
2011-10-28 14:00:00,128.9,128.95,128.58,128.69,155200.0,100.0539,100.0927,99.8055,99.8909,155200.0
2011-10-28 14:30:00,128.71,128.87,128.65,128.76,240600.0,99.9064,100.0306,99.8598,99.9452,240600.0
2011-10-28 15:00:00,128.78,129.05,128.69,128.86,336200.0,99.9607,100.1703,99.8909,100.0228,336200.0
2011-10-28 15:30:00,128.83,129.27,103.07,129.05,539200.0,99.9996,100.3411,80.0043,100.1703,539200.0
2011-10-31 09:30:00,127.59,127.68,127.12,127.31,624200.0,99.037,99.1069,98.6722,98.8197,624200.0
2011-10-31 10:00:00,127.28,127.63,127.16,127.35,299200.0,98.7964,99.0681,98.7033,98.8508,299200.0
2011-10-31 10:30:00,127.33,127.69,127.33,127.41,191600.0,98.8352,99.1147,98.8352,98.8973,191600.0
2011-10-31 11:00:00,127.41,127.63,127.14,127.27,361600.0,98.8973,99.0681,98.6878,98.7887,361600.0
2011-10-31 11:30:00,127.22,127.5,127.2,127.33,230400.0,98.7498,98.9672,98.7343,98.8352,230400.0
2011-10-31 12:00:00,127.33,127.44,126.89,126.89,326300.0,98.8352,98.9206,98.4937,98.4937,326300.0
2011-10-31 12:30:00,126.9,127.15,126.85,127.09,252400.0,98.5015,98.6955,98.4626,98.6489,252400.0
2011-10-31 13:00:00,127.08,127.36,127.05,127.15,222900.0,98.6412,98.8585,98.6179,98.6955,222900.0
2011-10-31 13:30:00,127.16,127.67,127.15,127.52,195300.0,98.7033,99.0991,98.6955,98.9827,195300.0
2011-10-31 14:00:00,127.51,127.57,127.22,127.38,201200.0,98.975,99.0215,98.7498,98.874,201200.0
2011-10-31 14:30:00,127.38,127.44,127.09,127.36,208800.0,98.874,98.9206,98.6489,98.8585,208800.0
2011-10-31 15:00:00,127.32,127.34,126.47,126.48,417700.0,98.8275,98.843,98.1677,98.1755,417700.0
2011-10-31 15:30:00,126.48,126.81,125.81,125.81,744900.0,98.1755,98.4316,97.6554,97.6554,744900.0
2011-11-01 09:30:00,122.43,123.06,121.95,123.06,1226700.0,95.0318,95.5208,94.6592,95.5208,1226700.0
2011-11-01 10:00:00,123.05,123.68,122.46,123.56,921600.0,95.513,96.0021,95.0551,95.9089,921600.0
2011-11-01 10:30:00,123.54,123.83,123.2,123.25,428600.0,95.8934,96.1185,95.6295,95.6683,428600.0
2011-11-01 11:00:00,123.24,123.54,123.02,123.2,313600.0,95.6605,95.8934,95.4898,95.6295,313600.0
2011-11-01 11:30:00,123.17,123.23,122.25,122.38,452900.0,95.6062,95.6528,94.8921,94.993,452900.0
2011-11-01 12:00:00,122.35,122.8,122.06,122.5,725700.0,94.9697,95.319,94.7446,95.0861,725700.0
2011-11-01 12:30:00,122.47,122.9,122.17,122.2,300400.0,95.0628,95.3966,94.83,94.8533,300400.0
2011-11-01 13:00:00,122.18,123.11,122.05,122.97,735700.0,94.8377,95.5596,94.7368,95.4509,735700.0
2011-11-01 13:30:00,123.0,123.73,122.82,123.03,1447700.0,95.4742,96.0409,95.3345,95.4975,1447700.0
2011-11-01 14:00:00,123.01,123.92,122.88,123.74,468200.0,95.482,96.1883,95.3811,96.0486,468200.0
2011-11-01 14:30:00,123.73,123.88,123.03,123.17,532300.0,96.0409,96.1573,95.4975,95.6062,532300.0
2011-11-01 15:00:00,123.14,123.26,122.57,122.9,512100.0,95.5829,95.676,95.1405,95.3966,512100.0
2011-11-01 15:30:00,122.9,123.49,122.1,122.42,975600.0,95.3966,95.8546,94.7756,95.024,975600.0
2011-11-02 09:30:00,124.28,124.44,123.79,123.94,418000.0,96.4678,96.592,96.0874,96.2039,418000.0
2011-11-02 10:00:00,123.97,124.22,123.7,124.19,343600.0,96.2272,96.4212,96.0176,96.3979,343600.0
2011-11-02 10:30:00,124.19,124.8,123.9,124.65,415800.0,96.3979,96.8714,96.1728,96.755,415800.0
2011-11-02 11:00:00,124.67,124.82,124.55,124.56,292700.0,96.7705,96.8869,96.6774,96.6851,292700.0
2011-11-02 11:30:00,124.64,124.64,124.42,124.47,116700.0,96.7472,96.7472,96.5765,96.6153,116700.0
2011-11-02 12:00:00,124.46,124.55,124.19,124.36,138800.0,96.6075,96.6774,96.3979,96.5299,138800.0
2011-11-02 12:30:00,124.41,124.66,123.83,123.86,311000.0,96.5687,96.7627,96.1185,96.1418,311000.0
2011-11-02 13:00:00,123.87,123.9,123.21,123.49,347000.0,96.1495,96.1728,95.6372,95.8546,347000.0
2011-11-02 13:30:00,123.48,123.86,123.44,123.49,116800.0,95.8468,96.1418,95.8158,95.8546,116800.0
2011-11-02 14:00:00,123.45,123.76,123.23,123.53,270000.0,95.8235,96.0642,95.6528,95.8856,270000.0
2011-11-02 14:30:00,123.54,124.21,123.45,124.12,266800.0,95.8934,96.4134,95.8235,96.3436,266800.0
2011-11-02 15:00:00,124.13,124.64,123.87,124.38,281400.0,96.3513,96.7472,96.1495,96.5454,281400.0
2011-11-02 15:30:00,124.37,124.53,123.95,124.39,511200.0,96.5376,96.6618,96.2116,96.5532,511200.0
2011-11-03 09:30:00,125.73,125.83,124.61,124.78,426900.0,97.5933,97.6709,96.7239,96.8559,426900.0
2011-11-03 10:00:00,124.82,124.95,124.02,124.79,576300.0,96.8869,96.9878,96.266,96.8637,576300.0
2011-11-03 10:30:00,124.79,125.55,124.72,125.11,229400.0,96.8637,97.4536,96.8093,97.112,229400.0
2011-11-03 11:00:00,125.1,125.69,124.94,125.62,116000.0,97.1043,97.5622,96.9801,97.5079,116000.0
2011-11-03 11:30:00,125.62,125.74,125.3,125.3,93400.0,97.5079,97.6011,97.2595,97.2595,93400.0
2011-11-03 12:00:00,125.35,125.72,125.28,125.67,121900.0,97.2983,97.5855,97.244,97.5467,121900.0
2011-11-03 12:30:00,125.71,126.0,125.31,125.94,109000.0,97.5778,97.8029,97.2673,97.7563,109000.0
2011-11-03 13:00:00,125.94,126.24,125.8,125.99,132000.0,97.7563,97.9892,97.6476,97.7951,132000.0
2011-11-03 13:30:00,125.96,126.61,125.94,126.28,213500.0,97.7718,98.2764,97.7563,98.0202,213500.0
2011-11-03 14:00:00,126.3,126.57,126.17,126.2,182200.0,98.0357,98.2453,97.9348,97.9581,182200.0
2011-11-03 14:30:00,126.21,126.4,126.05,126.24,77800.0,97.9659,98.1134,97.8417,97.9892,77800.0
2011-11-03 15:00:00,126.24,126.67,126.24,126.62,186400.0,97.9892,98.3229,97.9892,98.2841,186400.0
2011-11-03 15:30:00,126.65,126.92,126.47,126.67,513600.0,98.3074,98.517,98.1677,98.3229,513600.0
2011-11-04 09:30:00,125.68,125.93,125.25,125.34,313900.0,97.5545,97.7485,97.2207,97.2906,313900.0
2011-11-04 10:00:00,125.31,125.45,124.77,124.9,254400.0,97.2673,97.376,96.8481,96.949,254400.0
2011-11-04 10:30:00,124.85,124.93,124.44,124.87,213000.0,96.9102,96.9723,96.592,96.9257,213000.0
2011-11-04 11:00:00,124.89,125.06,124.56,124.88,201900.0,96.9413,97.0732,96.6851,96.9335,201900.0
2011-11-04 11:30:00,124.85,125.11,124.73,125.08,155800.0,96.9102,97.112,96.8171,97.0888,155800.0
2011-11-04 12:00:00,125.11,125.33,125.04,125.28,266300.0,97.112,97.2828,97.0577,97.244,266300.0
2011-11-04 12:30:00,125.27,125.27,124.87,125.17,104700.0,97.2362,97.2362,96.9257,97.1586,104700.0
2011-11-04 13:00:00,125.17,125.68,125.1,125.64,109000.0,97.1586,97.5545,97.1043,97.5234,109000.0
2011-11-04 13:30:00,125.66,126.11,125.55,125.88,218800.0,97.539,97.8883,97.4536,97.7097,218800.0
2011-11-04 14:00:00,125.89,126.07,125.77,125.98,163600.0,97.7175,97.8572,97.6243,97.7873,163600.0
2011-11-04 14:30:00,126.01,126.07,125.65,125.84,71100.0,97.8106,97.8572,97.5312,97.6787,71100.0
2011-11-04 15:00:00,125.8,125.84,125.34,125.6,75700.0,97.6476,97.6787,97.2906,97.4924,75700.0
2011-11-04 15:30:00,125.56,126.06,125.53,125.94,266800.0,97.4613,97.8494,97.438,97.7563,266800.0
2011-11-07 09:30:00,125.84,126.57,125.71,126.33,204000.0,97.6787,98.2453,97.5778,98.059,204000.0
2011-11-07 10:00:00,126.36,126.39,125.7,125.73,268200.0,98.0823,98.1056,97.57,97.5933,268200.0
2011-11-07 10:30:00,125.69,125.76,125.15,125.25,184900.0,97.5622,97.6166,97.1431,97.2207,184900.0
2011-11-07 11:00:00,125.21,125.64,125.05,125.19,151000.0,97.1897,97.5234,97.0655,97.1741,151000.0
2011-11-07 11:30:00,125.22,125.4,125.08,125.14,168200.0,97.1974,97.3371,97.0888,97.1353,168200.0
2011-11-07 12:00:00,125.12,125.46,124.73,124.79,163500.0,97.1198,97.3837,96.8171,96.8637,163500.0
2011-11-07 12:30:00,124.79,125.01,124.64,124.98,72900.0,96.8637,97.0344,96.7472,97.0111,72900.0
2011-11-07 13:00:00,124.98,125.28,124.91,125.28,31200.0,97.0111,97.244,96.9568,97.244,31200.0
2011-11-07 13:30:00,125.27,125.77,125.11,125.71,99000.0,97.2362,97.6243,97.112,97.5778,99000.0
2011-11-07 14:00:00,125.69,126.11,125.59,126.0,138800.0,97.5622,97.8883,97.4846,97.8029,138800.0
2011-11-07 14:30:00,125.99,126.38,125.89,126.38,130900.0,97.7951,98.0978,97.7175,98.0978,130900.0
2011-11-07 15:00:00,126.36,126.57,126.17,126.17,161700.0,98.0823,98.2453,97.9348,97.9348,161700.0
2011-11-07 15:30:00,126.16,126.81,126.13,126.71,259800.0,97.9271,98.4316,97.9038,98.354,259800.0
2011-11-08 09:30:00,127.34,127.77,127.11,127.76,2694800.0,98.843,99.1768,98.6645,99.169,2694800.0
2011-11-08 10:00:00,127.76,127.81,126.59,126.77,429700.0,99.169,99.2078,98.2608,98.4006,429700.0
2011-11-08 10:30:00,126.77,127.18,126.69,126.91,223500.0,98.4006,98.7188,98.3385,98.5092,223500.0
2011-11-08 11:00:00,126.88,127.03,126.15,126.41,225300.0,98.4859,98.6024,97.9193,98.1211,225300.0
2011-11-08 11:30:00,126.41,126.64,126.23,126.47,281600.0,98.1211,98.2996,97.9814,98.1677,281600.0
2011-11-08 12:00:00,126.48,126.85,126.3,126.69,113700.0,98.1755,98.4626,98.0357,98.3385,113700.0
2011-11-08 12:30:00,126.72,126.88,126.5,126.65,86500.0,98.3617,98.4859,98.191,98.3074,86500.0
2011-11-08 13:00:00,126.66,126.93,126.44,126.88,75900.0,98.3152,98.5247,98.1444,98.4859,75900.0
2011-11-08 13:30:00,126.88,127.74,126.8,127.56,282000.0,98.4859,99.1535,98.4238,99.0138,282000.0
2011-11-08 14:00:00,127.58,127.9,127.31,127.9,191500.0,99.0293,99.2777,98.8197,99.2777,191500.0
2011-11-08 14:30:00,127.93,128.02,127.77,127.94,192400.0,99.301,99.3708,99.1768,99.3087,192400.0
2011-11-08 15:00:00,127.92,128.12,127.64,128.12,255900.0,99.2932,99.4484,99.0759,99.4484,255900.0
2011-11-08 15:30:00,128.13,128.44,128.07,128.3,241200.0,99.4562,99.6968,99.4096,99.5882,241200.0
2011-11-09 09:30:00,125.32,125.59,124.75,124.94,665600.0,97.275,97.4846,96.8326,96.9801,665600.0
2011-11-09 10:00:00,124.94,125.38,124.78,124.82,222200.0,96.9801,97.3216,96.8559,96.8869,222200.0
2011-11-09 10:30:00,124.83,125.56,124.59,125.35,321300.0,96.8947,97.4613,96.7084,97.2983,321300.0
2011-11-09 11:00:00,125.37,125.81,125.2,125.58,202500.0,97.3139,97.6554,97.1819,97.4769,202500.0
2011-11-09 11:30:00,125.61,125.89,125.44,125.65,122500.0,97.5001,97.7175,97.3682,97.5312,122500.0
2011-11-09 12:00:00,125.68,125.71,125.17,125.23,170300.0,97.5545,97.5778,97.1586,97.2052,170300.0
2011-11-09 12:30:00,125.23,125.53,125.2,125.48,169200.0,97.2052,97.438,97.1819,97.3992,169200.0
2011-11-09 13:00:00,125.49,125.63,124.91,125.03,217700.0,97.407,97.5157,96.9568,97.0499,217700.0
2011-11-09 13:30:00,125.01,125.04,124.14,124.33,262400.0,97.0344,97.0577,96.3591,96.5066,262400.0
2011-11-09 14:00:00,124.29,124.3,123.31,123.72,410200.0,96.4755,96.4833,95.7149,96.0331,410200.0
2011-11-09 14:30:00,123.65,124.01,123.47,123.74,236100.0,95.9788,96.2582,95.839,96.0486,236100.0
2011-11-09 15:00:00,123.76,124.33,123.69,124.01,293800.0,96.0642,96.5066,96.0098,96.2582,293800.0
2011-11-09 15:30:00,124.0,124.02,123.35,123.61,656800.0,96.2504,96.266,95.7459,95.9477,656800.0
2011-11-10 09:30:00,125.2,125.27,124.33,124.37,420200.0,97.1819,97.2362,96.5066,96.5376,420200.0
2011-11-10 10:00:00,124.39,124.73,124.0,124.05,429700.0,96.5532,96.8171,96.2504,96.2893,429700.0
2011-11-10 10:30:00,124.0,124.01,123.45,123.85,389400.0,96.2504,96.2582,95.8235,96.134,389400.0
2011-11-10 11:00:00,123.85,124.3,123.76,124.12,241900.0,96.134,96.4833,96.0642,96.3436,241900.0
2011-11-10 11:30:00,124.15,124.87,124.03,124.63,450000.0,96.3669,96.9257,96.2737,96.7395,450000.0
2011-11-10 12:00:00,124.65,124.8,124.4,124.41,248900.0,96.755,96.8714,96.5609,96.5687,248900.0
2011-11-10 12:30:00,124.42,124.72,124.11,124.67,185900.0,96.5765,96.8093,96.3358,96.7705,185900.0
2011-11-10 13:00:00,124.67,125.36,124.61,125.04,279300.0,96.7705,97.3061,96.7239,97.0577,279300.0
2011-11-10 13:30:00,125.02,125.25,124.79,125.07,175200.0,97.0422,97.2207,96.8637,97.081,175200.0
2011-11-10 14:00:00,125.1,125.12,124.54,124.57,254600.0,97.1043,97.1198,96.6696,96.6929,254600.0
2011-11-10 14:30:00,124.57,124.81,124.24,124.24,368800.0,96.6929,96.8792,96.4367,96.4367,368800.0
2011-11-10 15:00:00,124.27,124.9,124.21,124.74,360000.0,96.46,96.949,96.4134,96.8248,360000.0
2011-11-10 15:30:00,124.77,124.97,124.41,124.66,420300.0,96.8481,97.0034,96.5687,96.7627,420300.0
2011-11-11 09:30:00,126.25,126.75,126.23,126.49,417700.0,97.9969,98.385,97.9814,98.1832,417700.0
2011-11-11 10:00:00,126.52,126.91,126.52,126.83,245300.0,98.2065,98.5092,98.2065,98.4471,245300.0
2011-11-11 10:30:00,126.84,127.33,126.84,127.23,249300.0,98.4549,98.8352,98.4549,98.7576,249300.0
2011-11-11 11:00:00,127.24,127.43,127.18,127.22,148000.0,98.7654,98.9129,98.7188,98.7498,148000.0
2011-11-11 11:30:00,127.23,127.33,127.07,127.09,67600.0,98.7576,98.8352,98.6334,98.6489,67600.0
2011-11-11 12:00:00,127.11,127.27,126.98,127.1,104600.0,98.6645,98.7887,98.5636,98.6567,104600.0
2011-11-11 12:30:00,127.09,127.11,126.95,127.11,54100.0,98.6489,98.6645,98.5403,98.6645,54100.0
2011-11-11 13:00:00,127.11,127.36,127.1,127.13,85300.0,98.6645,98.8585,98.6567,98.68,85300.0
2011-11-11 13:30:00,127.13,127.29,127.03,127.09,43700.0,98.68,98.8042,98.6024,98.6489,43700.0
2011-11-11 14:00:00,127.09,127.28,127.05,127.17,59000.0,98.6489,98.7964,98.6179,98.711,59000.0
2011-11-11 14:30:00,127.22,127.32,126.9,126.98,69600.0,98.7498,98.8275,98.5015,98.5636,69600.0
2011-11-11 15:00:00,126.98,127.04,126.78,127.03,100200.0,98.5636,98.6101,98.4083,98.6024,100200.0
2011-11-11 15:30:00,127.06,127.15,126.77,127.1,131200.0,98.6257,98.6955,98.4006,98.6567,131200.0
2011-11-14 09:30:00,126.64,126.78,125.99,126.3,386100.0,98.2996,98.4083,97.7951,98.0357,386100.0
2011-11-14 10:00:00,126.24,126.61,126.12,126.4,364500.0,97.9892,98.2764,97.896,98.1134,364500.0
2011-11-14 10:30:00,126.46,126.46,126.04,126.37,170200.0,98.1599,98.1599,97.8339,98.0901,170200.0
2011-11-14 11:00:00,126.37,126.68,126.31,126.43,105100.0,98.0901,98.3307,98.0435,98.1366,105100.0
2011-11-14 11:30:00,126.39,126.64,125.88,126.0,275500.0,98.1056,98.2996,97.7097,97.8029,275500.0
2011-11-14 12:00:00,126.0,126.08,125.51,125.64,225400.0,97.8029,97.865,97.4225,97.5234,225400.0
2011-11-14 12:30:00,125.66,125.78,125.45,125.76,151600.0,97.539,97.6321,97.376,97.6166,151600.0
2011-11-14 13:00:00,125.72,125.88,125.58,125.88,139200.0,97.5855,97.7097,97.4769,97.7097,139200.0
2011-11-14 13:30:00,125.89,126.02,125.71,125.82,97700.0,97.7175,97.8184,97.5778,97.6631,97700.0
2011-11-14 14:00:00,125.84,126.01,125.65,125.65,131000.0,97.6787,97.8106,97.5312,97.5312,131000.0
2011-11-14 14:30:00,125.64,125.72,125.35,125.37,142000.0,97.5234,97.5855,97.2983,97.3139,142000.0
2011-11-14 15:00:00,125.4,125.82,125.4,125.74,190500.0,97.3371,97.6631,97.3371,97.6011,190500.0
2011-11-14 15:30:00,125.74,126.08,125.73,125.91,310400.0,97.6011,97.865,97.5933,97.733,310400.0
2011-11-15 09:30:00,125.63,126.28,125.42,126.02,281400.0,97.5157,98.0202,97.3527,97.8184,281400.0
2011-11-15 10:00:00,126.06,126.09,125.52,125.77,201000.0,97.8494,97.8727,97.4303,97.6243,201000.0
2011-11-15 10:30:00,125.76,126.1,125.58,125.58,316500.0,97.6166,97.8805,97.4769,97.4769,316500.0
2011-11-15 11:00:00,125.61,125.83,125.24,125.42,415500.0,97.5001,97.6709,97.2129,97.3527,415500.0
2011-11-15 11:30:00,125.41,125.62,125.15,125.54,104400.0,97.3449,97.5079,97.1431,97.4458,104400.0
2011-11-15 12:00:00,125.57,126.11,125.54,126.07,67900.0,97.4691,97.8883,97.4458,97.8572,67900.0
2011-11-15 12:30:00,126.08,126.54,126.05,126.5,163300.0,97.865,98.222,97.8417,98.191,163300.0
2011-11-15 13:00:00,126.51,126.7,126.4,126.57,157100.0,98.1987,98.3462,98.1134,98.2453,157100.0
2011-11-15 13:30:00,126.58,126.91,126.58,126.77,202600.0,98.2531,98.5092,98.2531,98.4006,202600.0
2011-11-15 14:00:00,126.76,126.98,126.58,126.61,184200.0,98.3928,98.5636,98.2531,98.2764,184200.0
2011-11-15 14:30:00,126.64,126.91,126.62,126.83,112800.0,98.2996,98.5092,98.2841,98.4471,112800.0
2011-11-15 15:00:00,126.82,127.17,126.82,127.12,208600.0,98.4394,98.711,98.4394,98.6722,208600.0
2011-11-15 15:30:00,127.12,127.17,126.49,126.55,212700.0,98.6722,98.711,98.1832,98.2298,212700.0
2011-11-16 09:30:00,125.26,125.81,125.09,125.62,473200.0,97.2285,97.6554,97.0965,97.5079,473200.0
2011-11-16 10:00:00,125.7,125.8,125.31,125.39,304500.0,97.57,97.6476,97.2673,97.3294,304500.0
2011-11-16 10:30:00,125.39,126.07,125.26,126.01,101200.0,97.3294,97.8572,97.2285,97.8106,101200.0
2011-11-16 11:00:00,126.07,126.41,126.06,126.18,77500.0,97.8572,98.1211,97.8494,97.9426,77500.0
2011-11-16 11:30:00,126.2,126.29,125.8,125.86,190400.0,97.9581,98.028,97.6476,97.6942,190400.0
2011-11-16 12:00:00,125.83,125.91,125.72,125.8,160300.0,97.6709,97.733,97.5855,97.6476,160300.0
2011-11-16 12:30:00,125.78,126.16,125.78,125.94,229800.0,97.6321,97.9271,97.6321,97.7563,229800.0
2011-11-16 13:00:00,125.95,126.44,125.93,126.44,197700.0,97.7641,98.1444,97.7485,98.1444,197700.0
2011-11-16 13:30:00,126.4,126.75,126.32,126.47,269000.0,98.1134,98.385,98.0513,98.1677,269000.0
2011-11-16 14:00:00,126.47,126.57,126.25,126.42,234300.0,98.1677,98.2453,97.9969,98.1289,234300.0
2011-11-16 14:30:00,126.45,126.54,125.99,126.14,277000.0,98.1522,98.222,97.7951,97.9115,277000.0
2011-11-16 15:00:00,126.15,126.2,125.21,125.22,730600.0,97.9193,97.9581,97.1897,97.1974,730600.0
2011-11-16 15:30:00,125.21,125.21,124.31,124.52,1152600.0,97.1897,97.1897,96.4911,96.6541,1152600.0
2011-11-17 09:30:00,124.27,124.38,123.39,123.9,553200.0,96.46,96.5454,95.777,96.1728,553200.0
2011-11-17 10:00:00,123.85,124.26,123.62,124.25,457700.0,96.134,96.4523,95.9555,96.4445,457700.0
2011-11-17 10:30:00,124.27,124.57,123.87,124.18,270000.0,96.46,96.6929,96.1495,96.3902,270000.0
2011-11-17 11:00:00,124.15,124.27,123.66,123.94,223900.0,96.3669,96.46,95.9865,96.2039,223900.0
2011-11-17 11:30:00,123.93,124.32,123.86,124.01,222300.0,96.1961,96.4988,96.1418,96.2582,222300.0
2011-11-17 12:00:00,124.0,124.07,123.33,123.33,272900.0,96.2504,96.3048,95.7304,95.7304,272900.0
2011-11-17 12:30:00,123.33,123.34,121.89,122.56,798100.0,95.7304,95.7381,94.6126,95.1327,798100.0
2011-11-17 13:00:00,122.55,122.69,122.08,122.44,256500.0,95.1249,95.2336,94.7601,95.0395,256500.0
2011-11-17 13:30:00,122.41,122.46,121.68,122.31,375300.0,95.0163,95.0551,94.4496,94.9386,375300.0
2011-11-17 14:00:00,122.28,122.31,121.69,122.03,229000.0,94.9154,94.9386,94.4574,94.7213,229000.0
2011-11-17 14:30:00,122.02,122.42,121.79,122.19,276500.0,94.7135,95.024,94.535,94.8455,276500.0
2011-11-17 15:00:00,122.19,122.42,121.77,122.06,358600.0,94.8455,95.024,94.5195,94.7446,358600.0
2011-11-17 15:30:00,122.04,122.53,121.66,122.53,706300.0,94.7291,95.1094,94.4341,95.1094,706300.0
2011-11-18 09:30:00,122.9,123.06,122.28,122.73,446800.0,95.3966,95.5208,94.9154,95.2647,446800.0
2011-11-18 10:00:00,122.77,122.8,122.15,122.42,280300.0,95.2957,95.319,94.8144,95.024,280300.0
2011-11-18 10:30:00,122.4,123.12,122.37,122.91,309800.0,95.0085,95.5674,94.9852,95.4044,309800.0
2011-11-18 11:00:00,122.88,122.96,122.6,122.72,107300.0,95.3811,95.4432,95.1637,95.2569,107300.0
2011-11-18 11:30:00,122.74,122.8,122.32,122.4,116900.0,95.2724,95.319,94.9464,95.0085,116900.0
2011-11-18 12:00:00,122.4,122.41,121.87,122.26,200700.0,95.0085,95.0163,94.5971,94.8998,200700.0
2011-11-18 12:30:00,122.26,122.46,122.23,122.29,72200.0,94.8998,95.0551,94.8765,94.9231,72200.0
2011-11-18 13:00:00,122.26,122.65,122.22,122.55,72900.0,94.8998,95.2026,94.8688,95.1249,72900.0
2011-11-18 13:30:00,122.58,122.89,122.58,122.68,111700.0,95.1482,95.3888,95.1482,95.2258,111700.0
2011-11-18 14:00:00,122.66,122.96,122.5,122.62,110700.0,95.2103,95.4432,95.0861,95.1793,110700.0
2011-11-18 14:30:00,122.63,122.83,122.4,122.47,99200.0,95.187,95.3423,95.0085,95.0628,99200.0
2011-11-18 15:00:00,122.49,122.65,122.32,122.43,118100.0,95.0784,95.2026,94.9464,95.0318,118100.0
2011-11-18 15:30:00,122.43,122.64,122.3,122.4,383800.0,95.0318,95.1948,94.9309,95.0085,383800.0
2011-11-21 09:30:00,120.57,120.73,119.86,120.04,509200.0,93.588,93.7122,93.0369,93.1766,509200.0
2011-11-21 10:00:00,120.05,120.18,119.71,119.95,360300.0,93.1844,93.2853,92.9205,93.1068,360300.0
2011-11-21 10:30:00,119.95,119.97,119.3,119.33,334500.0,93.1068,93.1223,92.6022,92.6255,334500.0
2011-11-21 11:00:00,119.33,119.67,119.14,119.53,393000.0,92.6255,92.8894,92.478,92.7808,393000.0
2011-11-21 11:30:00,119.51,119.56,119.08,119.55,347700.0,92.7652,92.8041,92.4315,92.7963,347700.0
2011-11-21 12:00:00,119.51,119.65,119.26,119.28,208200.0,92.7652,92.8739,92.5712,92.5867,208200.0
2011-11-21 12:30:00,119.3,119.63,119.24,119.42,109300.0,92.6022,92.8584,92.5557,92.6954,109300.0
2011-11-21 13:00:00,119.43,119.87,119.43,119.63,200400.0,92.7031,93.0447,92.7031,92.8584,200400.0
2011-11-21 13:30:00,119.64,119.65,119.29,119.32,105800.0,92.8662,92.8739,92.5945,92.6178,105800.0
2011-11-21 14:00:00,119.28,120.17,119.25,119.89,225500.0,92.5867,93.2775,92.5634,93.0602,225500.0
2011-11-21 14:30:00,119.9,120.31,119.87,119.91,288000.0,93.068,93.3862,93.0447,93.0757,288000.0
2011-11-21 15:00:00,119.96,120.55,119.67,120.43,291900.0,93.1145,93.5725,92.8894,93.4794,291900.0
2011-11-21 15:30:00,120.5,120.64,120.06,120.06,358300.0,93.5337,93.6424,93.1922,93.1922,358300.0
2011-11-22 09:30:00,119.79,120.41,119.58,120.12,295500.0,92.9826,93.4638,92.8196,93.2387,295500.0
2011-11-22 10:00:00,120.16,120.27,119.7,120.18,211200.0,93.2698,93.3552,92.9127,93.2853,211200.0
2011-11-22 10:30:00,120.15,120.18,119.15,119.29,386000.0,93.262,93.2853,92.4858,92.5945,386000.0
2011-11-22 11:00:00,119.29,119.5,119.07,119.22,222300.0,92.5945,92.7575,92.4237,92.5401,222300.0
2011-11-22 11:30:00,119.26,119.35,118.92,119.3,266500.0,92.5712,92.6411,92.3073,92.6022,266500.0
2011-11-22 12:00:00,119.27,120.19,119.27,119.64,285000.0,92.579,93.2931,92.579,92.8662,285000.0
2011-11-22 12:30:00,119.65,120.1,119.59,120.09,246600.0,92.8739,93.2232,92.8273,93.2154,246600.0
2011-11-22 13:00:00,120.15,120.48,119.91,120.18,268800.0,93.262,93.5182,93.0757,93.2853,268800.0
2011-11-22 13:30:00,120.22,120.38,119.85,119.91,112700.0,93.3164,93.4405,93.0292,93.0757,112700.0
2011-11-22 14:00:00,119.93,120.05,119.69,119.83,84400.0,93.0913,93.1844,92.905,93.0136,84400.0
2011-11-22 14:30:00,119.81,119.88,119.41,119.55,307700.0,92.9981,93.0524,92.6876,92.7963,307700.0
2011-11-22 15:00:00,119.57,119.79,119.39,119.67,152800.0,92.8118,92.9826,92.6721,92.8894,152800.0
2011-11-22 15:30:00,119.71,119.85,119.47,119.56,244100.0,92.9205,93.0292,92.7342,92.8041,244100.0
2011-11-23 09:30:00,118.46,118.58,117.8,117.82,681100.0,91.9502,92.0434,91.4379,91.4534,681100.0
2011-11-23 10:00:00,117.77,117.96,117.46,117.56,439500.0,91.4146,91.5621,91.174,91.2516,439500.0
2011-11-23 10:30:00,117.56,117.79,117.38,117.71,406100.0,91.2516,91.4302,91.1119,91.3681,406100.0
2011-11-23 11:00:00,117.65,117.83,117.25,117.25,181300.0,91.3215,91.4612,91.011,91.011,181300.0
2011-11-23 11:30:00,117.24,117.56,117.08,117.46,262900.0,91.0032,91.2516,90.879,91.174,262900.0
2011-11-23 12:00:00,117.47,117.72,117.43,117.43,120200.0,91.1818,91.3758,91.1507,91.1507,120200.0
2011-11-23 12:30:00,117.45,117.9,117.31,117.83,111600.0,91.1662,91.5155,91.0576,91.4612,111600.0
2011-11-23 13:00:00,117.78,117.9,117.61,117.85,141400.0,91.4224,91.5155,91.2904,91.4767,141400.0
2011-11-23 13:30:00,117.87,117.92,117.38,117.43,153100.0,91.4923,91.5311,91.1119,91.1507,153100.0
2011-11-23 14:00:00,117.41,117.53,117.08,117.21,223100.0,91.1352,91.2283,90.879,90.98,223100.0
2011-11-23 14:30:00,117.25,117.45,117.23,117.32,235000.0,91.011,91.1662,90.9955,91.0653,235000.0
2011-11-23 15:00:00,117.29,117.79,117.16,117.45,453900.0,91.0421,91.4302,90.9411,91.1662,453900.0
2011-11-23 15:30:00,117.47,117.94,116.94,116.98,505100.0,91.1818,91.5466,90.7704,90.8014,505100.0
2011-11-25 09:30:00,116.74,117.81,116.71,117.48,308600.0,90.6151,91.4457,90.5918,91.1895,308600.0
2011-11-25 10:00:00,117.44,118.06,117.43,117.74,199200.0,91.1585,91.6397,91.1507,91.3913,199200.0
2011-11-25 10:30:00,117.75,118.05,117.69,117.71,300400.0,91.3991,91.632,91.3525,91.3681,300400.0
2011-11-25 11:00:00,117.75,117.91,117.65,117.66,115400.0,91.3991,91.5233,91.3215,91.3292,115400.0
2011-11-25 11:30:00,117.73,117.79,117.02,117.11,164900.0,91.3836,91.4302,90.8325,90.9023,164900.0
2011-11-25 12:00:00,117.12,117.16,116.84,117.14,86600.0,90.9101,90.9411,90.6928,90.9256,86600.0
2011-11-25 12:30:00,117.11,117.21,116.7,116.7,235200.0,90.9023,90.98,90.5841,90.5841,235200.0
2011-11-28 09:30:00,119.9,120.38,119.7,120.36,718400.0,93.068,93.4405,92.9127,93.425,718400.0
2011-11-28 10:00:00,120.29,120.51,120.16,120.35,184700.0,93.3707,93.5415,93.2698,93.4173,184700.0
2011-11-28 10:30:00,120.41,120.56,120.18,120.19,96400.0,93.4638,93.5803,93.2853,93.2931,96400.0
2011-11-28 11:00:00,120.17,120.41,120.17,120.39,186700.0,93.2775,93.4638,93.2775,93.4483,186700.0
2011-11-28 11:30:00,120.41,120.51,120.23,120.28,199800.0,93.4638,93.5415,93.3241,93.3629,199800.0
2011-11-28 12:00:00,120.26,120.33,120.09,120.09,165500.0,93.3474,93.4017,93.2154,93.2154,165500.0
2011-11-28 12:30:00,120.08,120.08,119.86,119.89,200300.0,93.2077,93.2077,93.0369,93.0602,200300.0
2011-11-28 13:00:00,119.89,120.26,119.8,120.24,315400.0,93.0602,93.3474,92.9903,93.3319,315400.0
2011-11-28 13:30:00,120.25,120.36,119.88,119.91,252200.0,93.3396,93.425,93.0524,93.0757,252200.0
2011-11-28 14:00:00,119.89,120.27,119.85,120.02,322400.0,93.0602,93.3552,93.0292,93.1611,322400.0
2011-11-28 14:30:00,120.03,120.06,119.63,119.76,142700.0,93.1689,93.1922,92.8584,92.9593,142700.0
2011-11-28 15:00:00,119.75,119.88,119.22,119.43,267600.0,92.9515,93.0524,92.5401,92.7031,267600.0
2011-11-28 15:30:00,119.43,120.13,119.28,120.1,465300.0,92.7031,93.2465,92.5867,93.2232,465300.0
2011-11-29 09:30:00,120.43,120.66,120.02,120.62,322000.0,93.4794,93.6579,93.1611,93.6268,322000.0
2011-11-29 10:00:00,120.66,121.25,120.39,121.05,434900.0,93.6579,94.1159,93.4483,93.9606,434900.0
2011-11-29 10:30:00,121.03,121.21,120.79,120.9,220500.0,93.9451,94.0848,93.7588,93.8442,220500.0
2011-11-29 11:00:00,120.84,120.98,120.58,120.91,171600.0,93.7976,93.9063,93.5958,93.8519,171600.0
2011-11-29 11:30:00,120.92,121.19,120.7,120.82,283500.0,93.8597,94.0693,93.6889,93.7821,283500.0
2011-11-29 12:00:00,120.84,121.14,120.77,121.06,130200.0,93.7976,94.0305,93.7433,93.9684,130200.0
2011-11-29 12:30:00,121.03,121.03,120.63,120.78,201200.0,93.9451,93.9451,93.6346,93.751,201200.0
2011-11-29 13:00:00,120.77,120.87,120.45,120.84,85100.0,93.7433,93.8209,93.4949,93.7976,85100.0
2011-11-29 13:30:00,120.77,120.79,120.23,120.29,123500.0,93.7433,93.7588,93.3241,93.3707,123500.0
2011-11-29 14:00:00,120.27,120.5,120.19,120.49,203700.0,93.3552,93.5337,93.2931,93.5259,203700.0
2011-11-29 14:30:00,120.45,120.72,120.41,120.51,117900.0,93.4949,93.7045,93.4638,93.5415,117900.0
2011-11-29 15:00:00,120.56,121.03,120.49,120.74,236800.0,93.5803,93.9451,93.5259,93.72,236800.0
2011-11-29 15:30:00,120.75,120.98,120.35,120.41,518200.0,93.7277,93.9063,93.4173,93.4638,518200.0
2011-11-30 09:30:00,123.88,124.5,123.64,124.38,801500.0,96.1573,96.6385,95.971,96.5454,801500.0
2011-11-30 10:00:00,124.43,124.58,124.16,124.47,208400.0,96.5842,96.7006,96.3746,96.6153,208400.0
2011-11-30 10:30:00,124.42,124.91,124.37,124.9,206200.0,96.5765,96.9568,96.5376,96.949,206200.0
2011-11-30 11:00:00,124.88,124.89,124.52,124.56,111500.0,96.9335,96.9413,96.6541,96.6851,111500.0
2011-11-30 11:30:00,124.55,124.79,124.44,124.55,585000.0,96.6774,96.8637,96.592,96.6774,585000.0
2011-11-30 12:00:00,124.56,124.61,124.41,124.54,173400.0,96.6851,96.7239,96.5687,96.6696,173400.0
2011-11-30 12:30:00,124.54,124.65,124.41,124.56,115700.0,96.6696,96.755,96.5687,96.6851,115700.0
2011-11-30 13:00:00,124.56,124.67,124.35,124.37,155900.0,96.6851,96.7705,96.5221,96.5376,155900.0
2011-11-30 13:30:00,124.35,124.49,124.22,124.27,378400.0,96.5221,96.6308,96.4212,96.46,378400.0
2011-11-30 14:00:00,124.26,124.5,124.22,124.44,120900.0,96.4523,96.6385,96.4212,96.592,120900.0
2011-11-30 14:30:00,124.45,124.59,124.25,124.47,104400.0,96.5997,96.7084,96.4445,96.6153,104400.0
2011-11-30 15:00:00,124.47,124.82,124.4,124.75,174800.0,96.6153,96.8869,96.5609,96.8326,174800.0
2011-11-30 15:30:00,124.74,125.63,124.71,125.48,831500.0,96.8248,97.5157,96.8016,97.3992,831500.0
2011-12-01 09:30:00,125.26,125.81,125.12,125.76,514200.0,97.2285,97.6554,97.1198,97.6166,514200.0
2011-12-01 10:00:00,125.78,126.06,125.56,125.81,451000.0,97.6321,97.8494,97.4613,97.6554,451000.0
2011-12-01 10:30:00,125.8,125.8,125.28,125.34,185200.0,97.6476,97.6476,97.244,97.2906,185200.0
2011-12-01 11:00:00,125.35,125.52,124.95,125.01,185900.0,97.2983,97.4303,96.9878,97.0344,185900.0
2011-12-01 11:30:00,124.98,125.35,124.85,125.3,143600.0,97.0111,97.2983,96.9102,97.2595,143600.0
2011-12-01 12:00:00,125.3,125.36,125.14,125.32,83300.0,97.2595,97.3061,97.1353,97.275,83300.0
2011-12-01 12:30:00,125.29,125.42,124.91,124.92,81200.0,97.2518,97.3527,96.9568,96.9646,81200.0
2011-12-01 13:00:00,124.91,125.33,124.91,125.32,105100.0,96.9568,97.2828,96.9568,97.275,105100.0
2011-12-01 13:30:00,125.29,125.75,125.27,125.75,122500.0,97.2518,97.6088,97.2362,97.6088,122500.0
2011-12-01 14:00:00,125.74,125.75,125.4,125.53,122400.0,97.6011,97.6088,97.3371,97.438,122400.0
2011-12-01 14:30:00,125.55,125.7,125.39,125.49,136100.0,97.4536,97.57,97.3294,97.407,136100.0
2011-12-01 15:00:00,125.48,125.66,125.26,125.66,366500.0,97.3992,97.539,97.2285,97.539,366500.0
2011-12-01 15:30:00,125.69,125.69,125.12,125.36,453900.0,97.5622,97.5622,97.1198,97.3061,453900.0
2011-12-02 09:30:00,126.55,126.6,126.13,126.44,302500.0,98.2298,98.2686,97.9038,98.1444,302500.0
2011-12-02 10:00:00,126.42,126.93,126.39,126.8,495200.0,98.1289,98.5247,98.1056,98.4238,495200.0
2011-12-02 10:30:00,126.83,126.92,126.58,126.65,233100.0,98.4471,98.517,98.2531,98.3074,233100.0
2011-12-02 11:00:00,126.62,126.72,126.04,126.35,252100.0,98.2841,98.3617,97.8339,98.0745,252100.0
2011-12-02 11:30:00,126.35,126.47,125.65,125.94,726100.0,98.0745,98.1677,97.5312,97.7563,726100.0
2011-12-02 12:00:00,125.95,126.11,125.73,125.98,121900.0,97.7641,97.8883,97.5933,97.7873,121900.0
2011-12-02 12:30:00,126.01,126.21,125.9,126.12,501200.0,97.8106,97.9659,97.7252,97.896,501200.0
2011-12-02 13:00:00,126.1,126.16,125.79,125.9,127900.0,97.8805,97.9271,97.6399,97.7252,127900.0
2011-12-02 13:30:00,125.89,126.09,125.79,125.91,117200.0,97.7175,97.8727,97.6399,97.733,117200.0
2011-12-02 14:00:00,125.93,125.97,125.6,125.84,178000.0,97.7485,97.7796,97.4924,97.6787,178000.0
2011-12-02 14:30:00,125.83,125.87,125.5,125.55,588600.0,97.6709,97.702,97.4148,97.4536,588600.0
2011-12-02 15:00:00,125.56,125.82,125.5,125.61,335900.0,97.4613,97.6631,97.4148,97.5001,335900.0
2011-12-02 15:30:00,125.6,125.77,125.19,125.28,612700.0,97.4924,97.6243,97.1741,97.244,612700.0
2011-12-05 09:30:00,127.29,127.3,126.9,127.29,743400.0,98.8042,98.8119,98.5015,98.8042,743400.0
2011-12-05 10:00:00,127.29,127.52,126.98,127.42,1880000.0,98.8042,98.9827,98.5636,98.9051,1880000.0
2011-12-05 10:30:00,127.44,127.58,127.31,127.32,335400.0,98.9206,99.0293,98.8197,98.8275,335400.0
2011-12-05 11:00:00,127.31,127.43,127.14,127.29,224400.0,98.8197,98.9129,98.6878,98.8042,224400.0
2011-12-05 11:30:00,127.29,127.35,127.15,127.23,163600.0,98.8042,98.8508,98.6955,98.7576,163600.0
2011-12-05 12:00:00,127.25,127.43,127.2,127.28,159300.0,98.7731,98.9129,98.7343,98.7964,159300.0
2011-12-05 12:30:00,127.28,127.61,127.28,127.49,85900.0,98.7964,99.0526,98.7964,98.9594,85900.0
2011-12-05 13:00:00,127.48,127.53,127.32,127.36,77800.0,98.9517,98.9905,98.8275,98.8585,77800.0
2011-12-05 13:30:00,127.38,127.48,126.59,126.73,307800.0,98.874,98.9517,98.2608,98.3695,307800.0
2011-12-05 14:00:00,126.69,126.69,126.29,126.57,219300.0,98.3385,98.3385,98.028,98.2453,219300.0
2011-12-05 14:30:00,126.58,126.76,126.38,126.71,95800.0,98.2531,98.3928,98.0978,98.354,95800.0
2011-12-05 15:00:00,126.7,126.81,125.89,125.96,293500.0,98.3462,98.4316,97.7175,97.7718,293500.0
2011-12-05 15:30:00,125.99,126.67,125.89,126.64,340700.0,97.7951,98.3229,97.7175,98.2996,340700.0
2011-12-06 09:30:00,126.63,126.84,126.2,126.43,285400.0,98.2919,98.4549,97.9581,98.1366,285400.0
2011-12-06 10:00:00,126.42,126.86,126.41,126.82,247800.0,98.1289,98.4704,98.1211,98.4394,247800.0
2011-12-06 10:30:00,126.84,126.99,126.5,126.55,273800.0,98.4549,98.5713,98.191,98.2298,273800.0
2011-12-06 11:00:00,126.58,126.69,126.46,126.51,219300.0,98.2531,98.3385,98.1599,98.1987,219300.0
2011-12-06 11:30:00,126.5,126.69,126.28,126.62,329000.0,98.191,98.3385,98.0202,98.2841,329000.0
2011-12-06 12:00:00,126.6,126.69,126.45,126.56,97300.0,98.2686,98.3385,98.1522,98.2375,97300.0
2011-12-06 12:30:00,126.56,126.67,126.48,126.56,84500.0,98.2375,98.3229,98.1755,98.2375,84500.0
2011-12-06 13:00:00,126.57,126.87,126.43,126.83,107600.0,98.2453,98.4782,98.1366,98.4471,107600.0
2011-12-06 13:30:00,126.87,126.87,126.68,126.69,53300.0,98.4782,98.4782,98.3307,98.3385,53300.0
2011-12-06 14:00:00,126.69,126.86,126.57,126.77,142400.0,98.3385,98.4704,98.2453,98.4006,142400.0
2011-12-06 14:30:00,126.76,127.46,126.76,127.31,208000.0,98.3928,98.9361,98.3928,98.8197,208000.0
2011-12-06 15:00:00,127.33,127.54,127.05,127.07,385400.0,98.8352,98.9982,98.6179,98.6334,385400.0
2011-12-06 15:30:00,127.08,127.27,126.74,126.74,299700.0,98.6412,98.7887,98.3773,98.3773,299700.0
2011-12-07 09:30:00,126.27,126.29,125.56,125.94,307800.0,98.0124,98.028,97.4613,97.7563,307800.0
2011-12-07 10:00:00,125.92,125.95,125.41,125.6,203900.0,97.7408,97.7641,97.3449,97.4924,203900.0
2011-12-07 10:30:00,125.56,125.94,125.41,125.94,105100.0,97.4613,97.7563,97.3449,97.7563,105100.0
2011-12-07 11:00:00,125.94,126.27,125.87,126.19,156400.0,97.7563,98.0124,97.702,97.9503,156400.0
2011-12-07 11:30:00,126.3,126.43,126.25,126.35,261600.0,98.0357,98.1366,97.9969,98.0745,261600.0
2011-12-07 12:00:00,126.41,126.74,126.23,126.74,195800.0,98.1211,98.3773,97.9814,98.3773,195800.0
2011-12-07 12:30:00,126.71,126.85,126.63,126.79,70800.0,98.354,98.4626,98.2919,98.4161,70800.0
2011-12-07 13:00:00,126.8,126.83,126.55,126.77,317400.0,98.4238,98.4471,98.2298,98.4006,317400.0
2011-12-07 13:30:00,126.79,126.79,126.43,126.56,153300.0,98.4161,98.4161,98.1366,98.2375,153300.0
2011-12-07 14:00:00,126.54,126.64,126.31,126.52,153000.0,98.222,98.2996,98.0435,98.2065,153000.0
2011-12-07 14:30:00,126.57,126.6,126.12,126.25,211000.0,98.2453,98.2686,97.896,97.9969,211000.0
2011-12-07 15:00:00,126.26,126.88,126.18,126.84,252300.0,98.0047,98.4859,97.9426,98.4549,252300.0
2011-12-07 15:30:00,126.83,127.68,126.75,127.08,595500.0,98.4471,99.1069,98.385,98.6412,595500.0
2011-12-08 09:30:00,126.31,126.6,126.07,126.23,346400.0,98.0435,98.2686,97.8572,97.9814,346400.0
2011-12-08 10:00:00,126.21,126.32,125.65,125.75,330900.0,97.9659,98.0513,97.5312,97.6088,330900.0
2011-12-08 10:30:00,125.72,126.24,125.71,125.82,170700.0,97.5855,97.9892,97.5778,97.6631,170700.0
2011-12-08 11:00:00,125.81,125.84,125.34,125.39,202700.0,97.6554,97.6787,97.2906,97.3294,202700.0
2011-12-08 11:30:00,125.4,125.56,125.09,125.48,156900.0,97.3371,97.4613,97.0965,97.3992,156900.0
2011-12-08 12:00:00,125.47,125.68,125.26,125.41,132100.0,97.3915,97.5545,97.2285,97.3449,132100.0
2011-12-08 12:30:00,125.43,125.46,125.17,125.27,67500.0,97.3604,97.3837,97.1586,97.2362,67500.0
2011-12-08 13:00:00,125.27,125.28,124.67,124.93,343100.0,97.2362,97.244,96.7705,96.9723,343100.0
2011-12-08 13:30:00,124.94,125.09,124.76,125.04,165900.0,96.9801,97.0965,96.8404,97.0577,165900.0
2011-12-08 14:00:00,125.04,125.2,124.72,125.02,131800.0,97.0577,97.1819,96.8093,97.0422,131800.0
2011-12-08 14:30:00,125.01,125.1,124.57,124.69,209700.0,97.0344,97.1043,96.6929,96.786,209700.0
2011-12-08 15:00:00,124.7,125.33,124.61,125.22,240100.0,96.7938,97.2828,96.7239,97.1974,240100.0
2011-12-08 15:30:00,125.22,125.61,124.08,124.41,587900.0,97.1974,97.5001,96.3125,96.5687,587900.0
2011-12-09 09:30:00,124.93,125.74,124.83,125.52,474800.0,96.9723,97.6011,96.8947,97.4303,474800.0
2011-12-09 10:00:00,125.53,125.97,125.5,125.63,294300.0,97.438,97.7796,97.4148,97.5157,294300.0
2011-12-09 10:30:00,125.67,125.91,125.38,125.88,240800.0,97.5467,97.733,97.3216,97.7097,240800.0
2011-12-09 11:00:00,125.88,126.27,125.88,126.27,199100.0,97.7097,98.0124,97.7097,98.0124,199100.0
2011-12-09 11:30:00,126.28,126.49,126.12,126.15,147900.0,98.0202,98.1832,97.896,97.9193,147900.0
2011-12-09 12:00:00,126.16,126.37,126.02,126.21,96400.0,97.9271,98.0901,97.8184,97.9659,96400.0
2011-12-09 12:30:00,126.16,126.42,126.16,126.25,84900.0,97.9271,98.1289,97.9271,97.9969,84900.0
2011-12-09 13:00:00,126.27,126.52,126.17,126.45,123100.0,98.0124,98.2065,97.9348,98.1522,123100.0
2011-12-09 13:30:00,126.45,126.5,126.31,126.33,92900.0,98.1522,98.191,98.0435,98.059,92900.0
2011-12-09 14:00:00,126.34,126.55,126.23,126.51,128800.0,98.0668,98.2298,97.9814,98.1987,128800.0
2011-12-09 14:30:00,126.58,126.79,126.51,126.61,173900.0,98.2531,98.4161,98.1987,98.2764,173900.0
2011-12-09 15:00:00,126.6,126.64,126.35,126.62,197900.0,98.2686,98.2996,98.0745,98.2841,197900.0
2011-12-09 15:30:00,126.62,126.79,126.38,126.44,257300.0,98.2841,98.4161,98.0978,98.1444,257300.0
2011-12-12 09:30:00,125.37,125.4,124.52,124.63,419800.0,97.3139,97.3371,96.6541,96.7395,419800.0
2011-12-12 10:00:00,124.62,124.75,124.23,124.34,285100.0,96.7317,96.8326,96.429,96.5144,285100.0
2011-12-12 10:30:00,124.35,124.52,124.24,124.47,294500.0,96.5221,96.6541,96.4367,96.6153,294500.0
2011-12-12 11:00:00,124.44,124.5,124.17,124.32,175000.0,96.592,96.6385,96.3824,96.4988,175000.0
2011-12-12 11:30:00,124.35,124.4,123.6,123.84,206500.0,96.5221,96.5609,95.94,96.1262,206500.0
2011-12-12 12:00:00,123.81,123.97,123.74,123.9,189100.0,96.103,96.2272,96.0486,96.1728,189100.0
2011-12-12 12:30:00,123.91,124.05,123.85,123.92,82800.0,96.1806,96.2893,96.134,96.1883,82800.0
2011-12-12 13:00:00,123.92,123.99,123.72,123.99,81900.0,96.1883,96.2427,96.0331,96.2427,81900.0
2011-12-12 13:30:00,123.97,124.1,123.92,124.01,78900.0,96.2272,96.3281,96.1883,96.2582,78900.0
2011-12-12 14:00:00,124.0,124.18,123.75,124.02,196600.0,96.2504,96.3902,96.0564,96.266,196600.0
2011-12-12 14:30:00,124.01,124.14,123.75,124.13,145400.0,96.2582,96.3591,96.0564,96.3513,145400.0
2011-12-12 15:00:00,124.13,124.32,123.88,124.27,138700.0,96.3513,96.4988,96.1573,96.46,138700.0
2011-12-12 15:30:00,124.25,124.72,124.18,124.61,388200.0,96.4445,96.8093,96.3902,96.7239,388200.0
2011-12-13 09:30:00,125.28,125.93,125.28,125.76,306000.0,97.244,97.7485,97.244,97.6166,306000.0
2011-12-13 10:00:00,125.77,125.99,125.45,125.45,227300.0,97.6243,97.7951,97.376,97.376,227300.0
2011-12-13 10:30:00,125.45,125.59,124.92,125.08,363600.0,97.376,97.4846,96.9646,97.0888,363600.0
2011-12-13 11:00:00,125.07,125.08,124.67,125.06,257600.0,97.081,97.0888,96.7705,97.0732,257600.0
2011-12-13 11:30:00,125.07,125.28,124.98,125.27,208200.0,97.081,97.244,97.0111,97.2362,208200.0
2011-12-13 12:00:00,125.3,125.31,125.05,125.09,135300.0,97.2595,97.2673,97.0655,97.0965,135300.0
2011-12-13 12:30:00,125.1,125.29,124.88,125.24,159400.0,97.1043,97.2518,96.9335,97.2129,159400.0
2011-12-13 13:00:00,125.21,125.29,124.99,125.11,248000.0,97.1897,97.2518,97.0189,97.112,248000.0
2011-12-13 13:30:00,125.1,125.26,124.96,125.23,173800.0,97.1043,97.2285,96.9956,97.2052,173800.0
2011-12-13 14:00:00,125.24,125.52,124.58,124.99,439700.0,97.2129,97.4303,96.7006,97.0189,439700.0
2011-12-13 14:30:00,124.93,124.97,124.0,124.3,444200.0,96.9723,97.0034,96.2504,96.4833,444200.0
2011-12-13 15:00:00,124.24,124.54,123.42,123.54,545800.0,96.4367,96.6696,95.8002,95.8934,545800.0
2011-12-13 15:30:00,123.5,123.58,122.88,123.49,679600.0,95.8623,95.9244,95.3811,95.8546,679600.0
2011-12-14 09:30:00,123.02,123.43,122.48,122.84,933300.0,95.4898,95.808,95.0706,95.35,933300.0
2011-12-14 10:00:00,122.81,122.83,122.25,122.64,214000.0,95.3267,95.3423,94.8921,95.1948,214000.0
2011-12-14 10:30:00,122.65,122.81,122.17,122.17,197800.0,95.2026,95.3267,94.83,94.83,197800.0
2011-12-14 11:00:00,122.22,122.39,122.08,122.17,364700.0,94.8688,95.0007,94.7601,94.83,364700.0
2011-12-14 11:30:00,122.13,122.28,121.95,122.07,169000.0,94.7989,94.9154,94.6592,94.7524,169000.0
2011-12-14 12:00:00,122.05,122.47,122.0,122.35,227500.0,94.7368,95.0628,94.698,94.9697,227500.0
2011-12-14 12:30:00,122.36,122.67,122.35,122.56,147400.0,94.9775,95.2181,94.9697,95.1327,147400.0
2011-12-14 13:00:00,122.55,122.96,122.4,122.9,125700.0,95.1249,95.4432,95.0085,95.3966,125700.0
2011-12-14 13:30:00,122.91,122.98,122.42,122.48,184900.0,95.4044,95.4587,95.024,95.0706,184900.0
2011-12-14 14:00:00,122.47,122.56,122.12,122.47,238700.0,95.0628,95.1327,94.7912,95.0628,238700.0
2011-12-14 14:30:00,122.46,122.48,121.94,122.09,243400.0,95.0551,95.0706,94.6514,94.7679,243400.0
2011-12-14 15:00:00,122.07,122.46,121.88,122.36,273600.0,94.7524,95.0551,94.6049,94.9775,273600.0
2011-12-14 15:30:00,122.36,122.51,122.05,122.14,275300.0,94.9775,95.0939,94.7368,94.8067,275300.0
2011-12-15 09:30:00,123.45,123.52,123.21,123.37,446100.0,95.8235,95.8779,95.6372,95.7614,446100.0
2011-12-15 10:00:00,123.36,123.6,122.87,122.97,336500.0,95.7537,95.94,95.3733,95.4509,336500.0
2011-12-15 10:30:00,122.97,122.99,122.4,122.6,282800.0,95.4509,95.4665,95.0085,95.1637,282800.0
2011-12-15 11:00:00,122.66,123.01,122.57,122.95,309100.0,95.2103,95.482,95.1405,95.4354,309100.0
2011-12-15 11:30:00,122.95,123.04,122.58,122.7,269200.0,95.4354,95.5053,95.1482,95.2414,269200.0
2011-12-15 12:00:00,122.74,123.18,122.71,123.11,199800.0,95.2724,95.6139,95.2491,95.5596,199800.0
2011-12-15 12:30:00,123.1,123.16,122.81,122.88,231400.0,95.5518,95.5984,95.3267,95.3811,231400.0
2011-12-15 13:00:00,122.89,123.01,122.82,122.91,218800.0,95.3888,95.482,95.3345,95.4044,218800.0
2011-12-15 13:30:00,122.9,123.06,122.61,122.81,245000.0,95.3966,95.5208,95.1715,95.3267,245000.0
2011-12-15 14:00:00,122.85,122.97,122.71,122.73,237800.0,95.3578,95.4509,95.2491,95.2647,237800.0
2011-12-15 14:30:00,122.71,122.76,122.49,122.61,239200.0,95.2491,95.2879,95.0784,95.1715,239200.0
2011-12-15 15:00:00,122.59,122.97,122.57,122.79,1038400.0,95.156,95.4509,95.1405,95.3112,1038400.0
2011-12-15 15:30:00,122.77,122.94,122.43,122.6,598100.0,95.2957,95.4277,95.0318,95.1637,598100.0
2011-12-16 09:30:00,123.39,123.76,123.26,123.64,385800.0,95.777,96.0642,95.676,95.971,385800.0
2011-12-16 10:00:00,123.6,124.12,123.49,123.84,482800.0,95.94,96.3436,95.8546,96.1262,482800.0
2011-12-16 10:30:00,123.87,123.97,123.79,123.87,75500.0,96.1495,96.2272,96.0874,96.1495,75500.0
2011-12-16 11:00:00,123.88,123.94,123.66,123.69,76300.0,96.1573,96.2039,95.9865,96.0098,76300.0
2011-12-16 11:30:00,123.74,123.74,123.06,123.06,107800.0,96.0486,96.0486,95.5208,95.5208,107800.0
2011-12-16 12:00:00,123.06,123.13,122.91,122.94,120700.0,95.5208,95.5751,95.4044,95.4277,120700.0
2011-12-16 12:30:00,122.89,122.94,122.48,122.78,395000.0,95.3888,95.4277,95.0706,95.3035,395000.0
2011-12-16 13:00:00,122.78,123.08,122.73,122.97,227800.0,95.3035,95.5363,95.2647,95.4509,227800.0
2011-12-16 13:30:00,122.96,123.09,122.7,122.75,480500.0,95.4432,95.5441,95.2414,95.2802,480500.0
2011-12-16 14:00:00,122.79,122.86,122.6,122.62,541800.0,95.3112,95.3656,95.1637,95.1793,541800.0
2011-12-16 14:30:00,122.62,123.0,122.58,122.87,390900.0,95.1793,95.4742,95.1482,95.3733,390900.0
2011-12-16 15:00:00,122.86,123.05,122.72,122.77,439600.0,95.3656,95.513,95.2569,95.2957,439600.0
2011-12-16 15:30:00,122.74,123.06,122.72,122.85,1169000.0,95.2724,95.5208,95.2569,95.3578,1169000.0
2011-12-19 09:30:00,123.23,123.5,123.07,123.2,502600.0,95.6528,95.8623,95.5286,95.6295,502600.0
2011-12-19 10:00:00,123.24,123.24,122.98,123.07,297400.0,95.6605,95.6605,95.4587,95.5286,297400.0
2011-12-19 10:30:00,123.1,123.36,122.57,122.62,374000.0,95.5518,95.7537,95.1405,95.1793,374000.0
2011-12-19 11:00:00,122.63,122.69,122.19,122.44,292200.0,95.187,95.2336,94.8455,95.0395,292200.0
2011-12-19 11:30:00,122.44,122.45,121.88,122.01,260600.0,95.0395,95.0473,94.6049,94.7058,260600.0
2011-12-19 12:00:00,122.01,122.27,122.0,122.24,225000.0,94.7058,94.9076,94.698,94.8843,225000.0
2011-12-19 12:30:00,122.23,122.3,122.06,122.28,286200.0,94.8765,94.9309,94.7446,94.9154,286200.0
2011-12-19 13:00:00,122.31,122.34,122.11,122.16,336700.0,94.9386,94.9619,94.7834,94.8222,336700.0
2011-12-19 13:30:00,122.2,122.51,122.03,122.41,383500.0,94.8533,95.0939,94.7213,95.0163,383500.0
2011-12-19 14:00:00,122.41,122.44,122.09,122.18,178200.0,95.0163,95.0395,94.7679,94.8377,178200.0
2011-12-19 14:30:00,122.18,122.29,122.03,122.23,105000.0,94.8377,94.9231,94.7213,94.8765,105000.0
2011-12-19 15:00:00,122.24,122.25,121.34,121.38,390400.0,94.8843,94.8921,94.1857,94.2168,390400.0
2011-12-19 15:30:00,121.35,121.55,121.2,121.51,327800.0,94.1935,94.3487,94.077,94.3177,327800.0
2011-12-20 09:30:00,123.34,124.34,123.34,124.16,642400.0,95.7381,96.5144,95.7381,96.3746,642400.0
2011-12-20 10:00:00,124.15,124.5,124.04,124.47,515900.0,96.3669,96.6385,96.2815,96.6153,515900.0
2011-12-20 10:30:00,124.51,124.65,124.39,124.53,555800.0,96.6463,96.755,96.5532,96.6618,555800.0
2011-12-20 11:00:00,124.54,124.79,124.52,124.63,353900.0,96.6696,96.8637,96.6541,96.7395,353900.0
2011-12-20 11:30:00,124.65,124.78,124.45,124.6,311500.0,96.755,96.8559,96.5997,96.7162,311500.0
2011-12-20 12:00:00,124.6,124.68,124.44,124.66,137100.0,96.7162,96.7783,96.592,96.7627,137100.0
2011-12-20 12:30:00,124.63,124.76,124.58,124.73,171200.0,96.7395,96.8404,96.7006,96.8171,171200.0
2011-12-20 13:00:00,124.76,125.1,124.75,124.9,344800.0,96.8404,97.1043,96.8326,96.949,344800.0
2011-12-20 13:30:00,124.9,124.94,124.84,124.86,180300.0,96.949,96.9801,96.9025,96.918,180300.0
2011-12-20 14:00:00,124.88,124.92,124.74,124.9,174400.0,96.9335,96.9646,96.8248,96.949,174400.0
2011-12-20 14:30:00,124.9,125.24,124.9,125.09,294900.0,96.949,97.2129,96.949,97.0965,294900.0
2011-12-20 15:00:00,125.09,125.25,125.02,125.16,358000.0,97.0965,97.2207,97.0422,97.1508,358000.0
2011-12-20 15:30:00,125.16,125.31,124.94,125.12,836300.0,97.1508,97.2673,96.9801,97.1198,836300.0
2011-12-21 09:30:00,125.12,125.22,124.31,124.46,402100.0,97.1198,97.1974,96.4911,96.6075,402100.0
2011-12-21 10:00:00,124.48,124.95,124.24,124.62,457200.0,96.623,96.9878,96.4367,96.7317,457200.0
2011-12-21 10:30:00,124.64,124.94,124.38,124.46,238200.0,96.7472,96.9801,96.5454,96.6075,238200.0
2011-12-21 11:00:00,124.49,124.5,124.16,124.32,486500.0,96.6308,96.6385,96.3746,96.4988,486500.0
2011-12-21 11:30:00,124.3,124.47,124.23,124.38,161900.0,96.4833,96.6153,96.429,96.5454,161900.0
2011-12-21 12:00:00,124.38,124.46,123.92,124.02,194100.0,96.5454,96.6075,96.1883,96.266,194100.0
2011-12-21 12:30:00,124.03,124.56,124.03,124.51,201000.0,96.2737,96.6851,96.2737,96.6463,201000.0
2011-12-21 13:00:00,124.52,124.72,124.46,124.5,233200.0,96.6541,96.8093,96.6075,96.6385,233200.0
2011-12-21 13:30:00,124.52,124.81,124.34,124.77,272600.0,96.6541,96.8792,96.5144,96.8481,272600.0
2011-12-21 14:00:00,124.78,124.94,124.67,124.77,145900.0,96.8559,96.9801,96.7705,96.8481,145900.0
2011-12-21 14:30:00,124.78,125.05,124.6,124.92,211500.0,96.8559,97.0655,96.7162,96.9646,211500.0
2011-12-21 15:00:00,124.93,125.29,124.8,125.23,334100.0,96.9723,97.2518,96.8714,97.2052,334100.0
2011-12-21 15:30:00,125.23,125.56,125.05,125.39,898700.0,97.2052,97.4613,97.0655,97.3294,898700.0
2011-12-22 09:30:00,125.05,125.48,124.78,125.39,287900.0,97.6597,97.9955,97.4488,97.9252,287900.0
2011-12-22 10:00:00,125.38,125.53,125.16,125.42,164600.0,97.9174,98.0345,97.7456,97.9486,164600.0
2011-12-22 10:30:00,125.39,125.43,125.01,125.24,137100.0,97.9252,97.9564,97.6284,97.8081,137100.0
2011-12-22 11:00:00,125.21,125.39,125.12,125.2,289900.0,97.7846,97.9252,97.7143,97.7768,289900.0
2011-12-22 11:30:00,125.22,125.34,125.1,125.31,136200.0,97.7924,97.8862,97.6987,97.8627,136200.0
2011-12-22 12:00:00,125.31,125.69,125.28,125.67,143300.0,97.8627,98.1595,97.8393,98.1439,143300.0
2011-12-22 12:30:00,125.68,125.72,125.58,125.63,96800.0,98.1517,98.1829,98.0736,98.1126,96800.0
2011-12-22 13:00:00,125.65,125.74,125.56,125.71,39900.0,98.1282,98.1985,98.058,98.1751,39900.0
2011-12-22 13:30:00,125.7,125.8,125.63,125.63,74800.0,98.1673,98.2454,98.1126,98.1126,74800.0
2011-12-22 14:00:00,125.63,125.76,125.56,125.76,84300.0,98.1126,98.2142,98.058,98.2142,84300.0
2011-12-22 14:30:00,125.72,125.78,125.5,125.53,96200.0,98.1829,98.2298,98.0111,98.0345,96200.0
2011-12-22 15:00:00,125.55,125.8,125.51,125.76,142400.0,98.0502,98.2454,98.0189,98.2142,142400.0
2011-12-22 15:30:00,125.77,125.81,125.55,125.74,382000.0,98.222,98.2532,98.0502,98.1985,382000.0
2011-12-23 09:30:00,126.13,126.22,125.86,126.09,697000.0,98.5031,98.5734,98.2923,98.4719,697000.0
2011-12-23 10:00:00,126.1,126.23,125.97,126.11,256900.0,98.4797,98.5812,98.3782,98.4875,256900.0
2011-12-23 10:30:00,126.1,126.18,126.05,126.18,84200.0,98.4797,98.5422,98.4406,98.5422,84200.0
2011-12-23 11:00:00,126.18,126.37,126.16,126.37,93600.0,98.5422,98.6905,98.5265,98.6905,93600.0
2011-12-23 11:30:00,126.37,126.5,126.37,126.47,84200.0,98.6905,98.7921,98.6905,98.7686,84200.0
2011-12-23 12:00:00,126.47,126.57,126.41,126.55,63100.0,98.7686,98.8467,98.7218,98.8311,63100.0
2011-12-23 12:30:00,126.56,126.69,126.55,126.62,65500.0,98.8389,98.9405,98.8311,98.8858,65500.0
2011-12-23 13:00:00,126.62,126.63,126.47,126.53,62700.0,98.8858,98.8936,98.7686,98.8155,62700.0
2011-12-23 13:30:00,126.51,126.55,126.46,126.53,27900.0,98.7999,98.8311,98.7608,98.8155,27900.0
2011-12-23 14:00:00,126.55,126.55,126.46,126.46,53500.0,98.8311,98.8311,98.7608,98.7608,53500.0
2011-12-23 14:30:00,126.46,126.53,126.45,126.47,73700.0,98.7608,98.8155,98.753,98.7686,73700.0
2011-12-23 15:00:00,126.48,126.5,126.41,126.45,52900.0,98.7765,98.7921,98.7218,98.753,52900.0
2011-12-23 15:30:00,126.45,126.86,126.43,126.82,195200.0,98.753,99.0732,98.7374,99.042,195200.0
2011-12-27 09:30:00,126.62,127.25,126.49,127.16,293800.0,98.8858,99.3778,98.7843,99.3075,293800.0
2011-12-27 10:00:00,127.08,127.24,127.07,127.21,243400.0,99.245,99.37,99.2372,99.3466,243400.0
2011-12-27 10:30:00,127.21,127.21,126.79,126.84,224300.0,99.3466,99.3466,99.0185,99.0576,224300.0
2011-12-27 11:00:00,126.83,126.99,126.8,126.98,152400.0,99.0498,99.1747,99.0264,99.1669,152400.0
2011-12-27 11:30:00,127.0,127.0,126.87,126.98,84900.0,99.1826,99.1826,99.081,99.1669,84900.0
2011-12-27 12:00:00,126.98,127.1,126.98,127.07,72000.0,99.1669,99.2606,99.1669,99.2372,72000.0
2011-12-27 12:30:00,127.08,127.1,127.0,127.0,108200.0,99.245,99.2606,99.1826,99.1826,108200.0
2011-12-27 13:00:00,127.01,127.03,126.93,126.98,107900.0,99.1904,99.206,99.1279,99.1669,107900.0
2011-12-27 13:30:00,126.99,127.18,126.97,127.16,104800.0,99.1747,99.3231,99.1591,99.3075,104800.0
2011-12-27 14:00:00,127.16,127.19,127.01,127.05,257400.0,99.3075,99.3309,99.1904,99.2216,257400.0
2011-12-27 14:30:00,127.04,127.15,126.95,127.13,192400.0,99.2138,99.2997,99.1435,99.2841,192400.0
2011-12-27 15:00:00,127.14,127.18,127.03,127.1,121700.0,99.2919,99.3231,99.206,99.2606,121700.0
2011-12-27 15:30:00,127.09,127.09,126.85,126.88,183600.0,99.2528,99.2528,99.0654,99.0888,183600.0
2011-12-28 09:30:00,126.93,126.97,126.1,126.21,156500.0,99.1279,99.1591,98.4797,98.5656,156500.0
2011-12-28 10:00:00,126.17,126.37,125.8,125.83,251900.0,98.5344,98.6905,98.2454,98.2688,251900.0
2011-12-28 10:30:00,125.8,125.94,125.67,125.85,155500.0,98.2454,98.3547,98.1439,98.2844,155500.0
2011-12-28 11:00:00,125.8,125.88,125.56,125.56,131500.0,98.2454,98.3079,98.058,98.058,131500.0
2011-12-28 11:30:00,125.53,125.61,125.32,125.46,554500.0,98.0345,98.097,97.8705,97.9799,554500.0
2011-12-28 12:00:00,125.5,125.6,125.29,125.51,96800.0,98.0111,98.0892,97.8471,98.0189,96800.0
2011-12-28 12:30:00,125.53,125.59,125.37,125.38,34800.0,98.0345,98.0814,97.9096,97.9174,34800.0
2011-12-28 13:00:00,125.37,125.58,125.37,125.56,84900.0,97.9096,98.0736,97.9096,98.058,84900.0
2011-12-28 13:30:00,125.59,125.76,125.58,125.74,53500.0,98.0814,98.2142,98.0736,98.1985,53500.0
2011-12-28 14:00:00,125.71,125.72,125.4,125.52,92000.0,98.1751,98.1829,97.933,98.0267,92000.0
2011-12-28 14:30:00,125.57,125.57,125.38,125.44,44300.0,98.0658,98.0658,97.9174,97.9642,44300.0
2011-12-28 15:00:00,125.43,125.57,125.17,125.21,157300.0,97.9564,98.0658,97.7534,97.7846,157300.0
2011-12-28 15:30:00,125.22,125.45,125.18,125.41,188200.0,97.7924,97.9721,97.7612,97.9408,188200.0
2011-12-29 09:30:00,125.68,128.05,125.62,125.89,249600.0,98.1517,100.0026,98.1048,98.3157,249600.0
2011-12-29 10:00:00,125.89,126.19,125.85,126.12,126300.0,98.3157,98.55,98.2844,98.4953,126300.0
2011-12-29 10:30:00,126.14,126.33,126.14,126.26,76200.0,98.5109,98.6593,98.5109,98.6046,76200.0
2011-12-29 11:00:00,126.25,126.31,125.96,126.09,107500.0,98.5968,98.6437,98.3703,98.4719,107500.0
2011-12-29 11:30:00,126.07,126.38,126.07,126.38,104200.0,98.4563,98.6984,98.4563,98.6984,104200.0
2011-12-29 12:00:00,126.37,126.38,126.19,126.25,64000.0,98.6905,98.6984,98.55,98.5968,64000.0
2011-12-29 12:30:00,126.22,126.28,126.1,126.28,21600.0,98.5734,98.6203,98.4797,98.6203,21600.0
2011-12-29 13:00:00,126.27,126.39,126.17,126.25,72400.0,98.6124,98.7062,98.5344,98.5968,72400.0
2011-12-29 13:30:00,126.23,126.42,126.22,126.32,64900.0,98.5812,98.7296,98.5734,98.6515,64900.0
2011-12-29 14:00:00,126.33,126.37,126.28,126.32,143400.0,98.6593,98.6905,98.6203,98.6515,143400.0
2011-12-29 14:30:00,126.33,126.37,126.25,126.3,61000.0,98.6593,98.6905,98.5968,98.6359,61000.0
2011-12-29 15:00:00,126.31,126.53,126.31,126.45,115800.0,98.6437,98.8155,98.6437,98.753,115800.0
2011-12-29 15:30:00,126.43,126.68,126.43,126.59,156800.0,98.7374,98.9326,98.7374,98.8624,156800.0
2011-12-30 09:30:00,126.45,126.64,126.33,126.6,181200.0,98.753,98.9014,98.6593,98.8702,181200.0
2011-12-30 10:00:00,126.6,126.76,126.48,126.52,192200.0,98.8702,98.9951,98.7765,98.8077,192200.0
2011-12-30 10:30:00,126.52,126.64,126.46,126.56,180100.0,98.8077,98.9014,98.7608,98.8389,180100.0
2011-12-30 11:00:00,126.55,126.69,126.5,126.65,127400.0,98.8311,98.9405,98.7921,98.9092,127400.0
2011-12-30 11:30:00,126.65,126.68,126.46,126.46,83800.0,98.9092,98.9326,98.7608,98.7608,83800.0
2011-12-30 12:00:00,126.45,126.53,126.41,126.45,58000.0,98.753,98.8155,98.7218,98.753,58000.0
2011-12-30 12:30:00,126.46,126.53,126.45,126.48,93900.0,98.7608,98.8155,98.753,98.7765,93900.0
2011-12-30 13:00:00,126.46,126.52,126.42,126.43,72400.0,98.7608,98.8077,98.7296,98.7374,72400.0
2011-12-30 13:30:00,126.45,126.51,126.43,126.48,33000.0,98.753,98.7999,98.7374,98.7765,33000.0
2011-12-30 14:00:00,126.44,126.46,126.13,126.21,65900.0,98.7452,98.7608,98.5031,98.5656,65900.0
2011-12-30 14:30:00,126.24,126.29,126.24,126.27,133200.0,98.589,98.6281,98.589,98.6124,133200.0
2011-12-30 15:00:00,126.29,126.46,126.29,126.37,132600.0,98.6281,98.7608,98.6281,98.6905,132600.0
2011-12-30 15:30:00,126.38,126.42,126.03,126.03,404100.0,98.6984,98.7296,98.425,98.425,404100.0
2012-01-03 09:30:00,128.23,128.55,128.19,128.36,451300.0,100.1431,100.393,100.1119,100.2447,451300.0
2012-01-03 10:00:00,128.4,128.82,128.28,128.62,264600.0,100.2759,100.6039,100.1822,100.4477,264600.0
2012-01-03 10:30:00,128.7,128.7,128.57,128.64,114100.0,100.5102,100.5102,100.4087,100.4633,114100.0
2012-01-03 11:00:00,128.69,128.77,128.59,128.63,152700.0,100.5024,100.5649,100.4243,100.4555,152700.0
2012-01-03 11:30:00,128.63,128.68,128.35,128.39,287100.0,100.4555,100.4946,100.2369,100.2681,287100.0
2012-01-03 12:00:00,128.37,128.41,128.27,128.37,202900.0,100.2525,100.2837,100.1744,100.2525,202900.0
2012-01-03 12:30:00,128.37,128.38,127.87,127.97,387800.0,100.2525,100.2603,99.862,99.9401,387800.0
2012-01-03 13:00:00,127.95,128.08,127.92,128.01,361900.0,99.9245,100.026,99.901,99.9713,361900.0
2012-01-03 13:30:00,127.99,128.21,127.9,128.15,186500.0,99.9557,100.1275,99.8854,100.0807,186500.0
2012-01-03 14:00:00,128.16,128.28,128.12,128.28,243400.0,100.0885,100.1822,100.0572,100.1822,243400.0
2012-01-03 14:30:00,128.27,128.51,128.24,128.49,1449600.0,100.1744,100.3618,100.1509,100.3462,1449600.0
2012-01-03 15:00:00,128.48,128.49,128.13,128.22,2317900.0,100.3384,100.3462,100.065,100.1353,2317900.0
2012-01-03 15:30:00,128.19,128.43,127.94,128.01,510700.0,100.1119,100.2993,99.9167,99.9713,510700.0
2012-01-04 09:30:00,127.66,127.88,127.49,127.82,332900.0,99.698,99.8698,99.5652,99.8229,332900.0
2012-01-04 10:00:00,127.82,127.82,127.31,127.38,261500.0,99.8229,99.8229,99.4247,99.4793,261500.0
2012-01-04 10:30:00,127.37,127.47,127.15,127.46,175000.0,99.4715,99.5496,99.2997,99.5418,175000.0
2012-01-04 11:00:00,127.43,127.64,127.43,127.58,111800.0,99.5184,99.6824,99.5184,99.6355,111800.0
2012-01-04 11:30:00,127.57,127.82,127.55,127.72,86000.0,99.6277,99.8229,99.6121,99.7448,86000.0
2012-01-04 12:00:00,127.74,128.07,127.72,128.01,329100.0,99.7605,100.0182,99.7448,99.9713,329100.0
2012-01-04 12:30:00,128.02,128.08,127.89,128.05,81100.0,99.9791,100.026,99.8776,100.0026,81100.0
2012-01-04 13:00:00,128.05,128.05,127.8,127.88,125200.0,100.0026,100.0026,99.8073,99.8698,125200.0
2012-01-04 13:30:00,127.9,128.17,127.86,128.13,124100.0,99.8854,100.0963,99.8542,100.065,124100.0
2012-01-04 14:00:00,128.1,128.12,127.9,128.05,102700.0,100.0416,100.0572,99.8854,100.0026,102700.0
2012-01-04 14:30:00,128.06,128.25,128.06,128.16,241900.0,100.0104,100.1588,100.0104,100.0885,241900.0
2012-01-04 15:00:00,128.15,128.16,127.98,128.06,293200.0,100.0807,100.0885,99.9479,100.0104,293200.0
2012-01-04 15:30:00,128.07,128.26,128.03,128.13,188300.0,100.0182,100.1666,99.9869,100.065,188300.0
2012-01-05 09:30:00,127.47,127.59,126.91,127.21,438100.0,99.5496,99.6433,99.1123,99.3466,438100.0
2012-01-05 10:00:00,127.18,127.58,126.88,127.5,563300.0,99.3231,99.6355,99.0888,99.573,563300.0
2012-01-05 10:30:00,127.5,127.52,127.12,127.29,197000.0,99.573,99.5887,99.2763,99.409,197000.0
2012-01-05 11:00:00,127.29,127.8,127.24,127.78,185600.0,99.409,99.8073,99.37,99.7917,185600.0
2012-01-05 11:30:00,127.78,127.98,127.77,127.82,102800.0,99.7917,99.9479,99.7839,99.8229,102800.0
2012-01-05 12:00:00,127.82,128.05,127.77,128.0,125000.0,99.8229,100.0026,99.7839,99.9635,125000.0
2012-01-05 12:30:00,128.01,128.32,127.9,128.32,154900.0,99.9713,100.2134,99.8854,100.2134,154900.0
2012-01-05 13:00:00,128.33,128.47,128.21,128.47,110200.0,100.2212,100.3306,100.1275,100.3306,110200.0
2012-01-05 13:30:00,128.47,128.68,128.46,128.55,184800.0,100.3306,100.4946,100.3228,100.393,184800.0
2012-01-05 14:00:00,128.55,128.62,128.28,128.31,100900.0,100.393,100.4477,100.1822,100.2056,100900.0
2012-01-05 14:30:00,128.33,128.42,128.29,128.32,196600.0,100.2212,100.2915,100.19,100.2134,196600.0
2012-01-05 15:00:00,128.3,128.49,128.25,128.39,291900.0,100.1978,100.3462,100.1588,100.2681,291900.0
2012-01-05 15:30:00,128.39,128.6,128.28,128.51,487400.0,100.2681,100.4321,100.1822,100.3618,487400.0
2012-01-06 09:30:00,128.62,128.65,127.74,127.89,255800.0,100.4477,100.4711,99.7605,99.8776,255800.0
2012-01-06 10:00:00,127.84,128.17,127.78,128.02,263100.0,99.8386,100.0963,99.7917,99.9791,263100.0
2012-01-06 10:30:00,128.02,128.39,128.02,128.15,179300.0,99.9791,100.2681,99.9791,100.0807,179300.0
2012-01-06 11:00:00,128.16,128.49,128.16,128.35,58200.0,100.0885,100.3462,100.0885,100.2369,58200.0
2012-01-06 11:30:00,128.38,128.61,128.35,128.47,86800.0,100.2603,100.4399,100.2369,100.3306,86800.0
2012-01-06 12:00:00,128.47,128.53,128.33,128.48,78000.0,100.3306,100.3774,100.2212,100.3384,78000.0
2012-01-06 12:30:00,128.46,128.55,128.19,128.28,94500.0,100.3228,100.393,100.1119,100.1822,94500.0
2012-01-06 13:00:00,128.28,128.37,128.18,128.19,115700.0,100.1822,100.2525,100.1041,100.1119,115700.0
2012-01-06 13:30:00,128.2,128.58,128.09,128.42,106500.0,100.1197,100.4165,100.0338,100.2915,106500.0
2012-01-06 14:00:00,128.47,128.52,128.31,128.43,69800.0,100.3306,100.3696,100.2056,100.2993,69800.0
2012-01-06 14:30:00,128.45,128.49,128.29,128.31,85500.0,100.315,100.3462,100.19,100.2056,85500.0
2012-01-06 15:00:00,128.3,128.4,128.18,128.29,205000.0,100.1978,100.2759,100.1041,100.19,205000.0
2012-01-06 15:30:00,128.27,128.41,128.12,128.24,418600.0,100.1744,100.2837,100.0572,100.1509,418600.0
2012-01-09 09:30:00,128.45,128.5,128.11,128.2,277700.0,100.315,100.354,100.0494,100.1197,277700.0
2012-01-09 10:00:00,128.25,128.59,128.05,128.57,126400.0,100.1588,100.4243,100.0026,100.4087,126400.0
2012-01-09 10:30:00,128.59,128.61,128.12,128.18,125100.0,100.4243,100.4399,100.0572,100.1041,125100.0
2012-01-09 11:00:00,128.14,128.21,127.85,128.06,110200.0,100.0729,100.1275,99.8464,100.0104,110200.0
2012-01-09 11:30:00,128.04,128.26,127.98,128.14,187100.0,99.9948,100.1666,99.9479,100.0729,187100.0
2012-01-09 12:00:00,128.19,128.33,128.07,128.32,61900.0,100.1119,100.2212,100.0182,100.2134,61900.0
2012-01-09 12:30:00,128.32,128.39,128.26,128.31,41400.0,100.2134,100.2681,100.1666,100.2056,41400.0
2012-01-09 13:00:00,128.34,128.43,128.29,128.4,76600.0,100.229,100.2993,100.19,100.2759,76600.0
2012-01-09 13:30:00,128.4,128.46,128.27,128.45,60200.0,100.2759,100.3228,100.1744,100.315,60200.0
2012-01-09 14:00:00,128.44,128.54,128.44,128.48,74100.0,100.3071,100.3852,100.3071,100.3384,74100.0
2012-01-09 14:30:00,128.49,128.64,128.4,128.43,80900.0,100.3462,100.4633,100.2759,100.2993,80900.0
2012-01-09 15:00:00,128.42,128.55,128.4,128.45,118600.0,100.2915,100.393,100.2759,100.315,118600.0
2012-01-09 15:30:00,128.45,128.61,128.4,128.43,501900.0,100.315,100.4399,100.2759,100.2993,501900.0
2012-01-10 09:30:00,129.85,129.95,129.59,129.8,476300.0,101.4083,101.4864,101.2053,101.3693,476300.0
2012-01-10 10:00:00,129.8,130.1,129.78,129.87,867500.0,101.3693,101.6035,101.3536,101.4239,867500.0
2012-01-10 10:30:00,129.87,130.0,129.76,129.87,175000.0,101.4239,101.5254,101.338,101.4239,175000.0
2012-01-10 11:00:00,129.86,129.94,129.65,129.87,403100.0,101.4161,101.4786,101.2521,101.4239,403100.0
2012-01-10 11:30:00,129.87,129.92,129.74,129.77,214300.0,101.4239,101.463,101.3224,101.3458,214300.0
2012-01-10 12:00:00,129.77,129.82,129.42,129.44,133500.0,101.3458,101.3849,101.0725,101.0881,133500.0
2012-01-10 12:30:00,129.44,129.59,129.41,129.59,131700.0,101.0881,101.2053,101.0647,101.2053,131700.0
2012-01-10 13:00:00,129.58,129.59,129.44,129.52,115100.0,101.1974,101.2053,101.0881,101.1506,115100.0
2012-01-10 13:30:00,129.52,129.69,129.49,129.61,195900.0,101.1506,101.2833,101.1272,101.2209,195900.0
2012-01-10 14:00:00,129.61,129.72,129.52,129.66,136000.0,101.2209,101.3068,101.1506,101.2599,136000.0
2012-01-10 14:30:00,129.65,129.8,129.65,129.73,179600.0,101.2521,101.3693,101.2521,101.3146,179600.0
2012-01-10 15:00:00,129.73,129.77,129.57,129.63,259200.0,101.3146,101.3458,101.1896,101.2365,259200.0
2012-01-10 15:30:00,129.62,129.64,129.44,129.61,480600.0,101.2287,101.2443,101.0881,101.2209,480600.0
2012-01-11 09:30:00,129.18,129.5,129.03,129.09,529200.0,100.8851,101.135,100.7679,100.8148,529200.0
2012-01-11 10:00:00,129.09,129.38,128.98,129.33,194800.0,100.8148,101.0412,100.7289,101.0022,194800.0
2012-01-11 10:30:00,129.32,129.57,129.23,129.23,261000.0,100.9944,101.1896,100.9241,100.9241,261000.0
2012-01-11 11:00:00,129.23,129.33,129.13,129.15,199700.0,100.9241,101.0022,100.846,100.8616,199700.0
2012-01-11 11:30:00,129.15,129.48,129.15,129.31,128600.0,100.8616,101.1193,100.8616,100.9866,128600.0
2012-01-11 12:00:00,129.32,129.49,129.22,129.37,175200.0,100.9944,101.1272,100.9163,101.0334,175200.0
2012-01-11 12:30:00,129.4,129.46,129.3,129.39,89100.0,101.0569,101.1037,100.9788,101.0491,89100.0
2012-01-11 13:00:00,129.42,129.55,129.42,129.55,192900.0,101.0725,101.174,101.0725,101.174,192900.0
2012-01-11 13:30:00,129.54,129.67,129.45,129.47,134700.0,101.1662,101.2677,101.0959,101.1115,134700.0
2012-01-11 14:00:00,129.48,129.55,129.31,129.41,178100.0,101.1193,101.174,100.9866,101.0647,178100.0
2012-01-11 14:30:00,129.39,129.6,129.39,129.49,213300.0,101.0491,101.2131,101.0491,101.1272,213300.0
2012-01-11 15:00:00,129.48,129.82,129.46,129.81,194400.0,101.1193,101.3849,101.1037,101.3771,194400.0
2012-01-11 15:30:00,129.8,129.83,129.62,129.69,218200.0,101.3693,101.3927,101.2287,101.2833,218200.0
2012-01-12 09:30:00,130.02,130.15,129.56,129.77,294700.0,101.5411,101.6426,101.1818,101.3458,294700.0
2012-01-12 10:00:00,129.76,129.85,129.15,129.32,286800.0,101.338,101.4083,100.8616,100.9944,286800.0
2012-01-12 10:30:00,129.31,129.34,128.99,129.19,330100.0,100.9866,101.01,100.7367,100.8929,330100.0
2012-01-12 11:00:00,129.2,129.42,129.17,129.4,71700.0,100.9007,101.0725,100.8772,101.0569,71700.0
2012-01-12 11:30:00,129.41,129.51,129.32,129.48,65200.0,101.0647,101.1428,100.9944,101.1193,65200.0
2012-01-12 12:00:00,129.46,129.61,129.42,129.6,259900.0,101.1037,101.2209,101.0725,101.2131,259900.0
2012-01-12 12:30:00,129.6,129.75,129.57,129.71,279000.0,101.2131,101.3302,101.1896,101.299,279000.0
2012-01-12 13:00:00,129.72,129.87,129.72,129.75,280000.0,101.3068,101.4239,101.3068,101.3302,280000.0
2012-01-12 13:30:00,129.75,129.77,129.55,129.73,310900.0,101.3302,101.3458,101.174,101.3146,310900.0
2012-01-12 14:00:00,129.73,129.77,129.57,129.68,343200.0,101.3146,101.3458,101.1896,101.2755,343200.0
2012-01-12 14:30:00,129.66,129.96,129.66,129.93,495300.0,101.2599,101.4942,101.2599,101.4708,495300.0
2012-01-12 15:00:00,129.92,130.01,129.81,129.94,373800.0,101.463,101.5333,101.3771,101.4786,373800.0
2012-01-12 15:30:00,129.95,130.1,129.87,129.97,691600.0,101.4864,101.6035,101.4239,101.502,691600.0
2012-01-13 09:30:00,129.07,129.13,128.68,128.96,447800.0,100.7991,100.846,100.4946,100.7132,447800.0
2012-01-13 10:00:00,128.93,128.99,128.17,128.53,708800.0,100.6898,100.7367,100.0963,100.3774,708800.0
2012-01-13 10:30:00,128.53,128.75,128.42,128.75,800600.0,100.3774,100.5492,100.2915,100.5492,800600.0
2012-01-13 11:00:00,128.72,129.0,128.7,128.97,435300.0,100.5258,100.7445,100.5102,100.7211,435300.0
2012-01-13 11:30:00,128.97,129.15,128.97,128.98,189600.0,100.7211,100.8616,100.7211,100.7289,189600.0
2012-01-13 12:00:00,128.97,128.97,128.7,128.73,135600.0,100.7211,100.7211,100.5102,100.5336,135600.0
2012-01-13 12:30:00,128.73,128.85,128.62,128.84,182000.0,100.5336,100.6273,100.4477,100.6195,182000.0
2012-01-13 13:00:00,128.82,128.82,128.49,128.61,191000.0,100.6039,100.6039,100.3462,100.4399,191000.0
2012-01-13 13:30:00,128.59,128.96,128.54,128.86,212400.0,100.4243,100.7132,100.3852,100.6351,212400.0
2012-01-13 14:00:00,128.88,129.03,128.77,128.97,162600.0,100.6508,100.7679,100.5649,100.7211,162600.0
2012-01-13 14:30:00,128.99,129.07,128.93,129.05,177700.0,100.7367,100.7991,100.6898,100.7835,177700.0
2012-01-13 15:00:00,129.05,129.32,129.04,129.24,485100.0,100.7835,100.9944,100.7757,100.9319,485100.0
2012-01-13 15:30:00,129.24,129.39,129.21,129.39,572000.0,100.9319,101.0491,100.9085,101.0491,572000.0
2012-01-17 09:30:00,130.53,130.76,130.44,130.5,348500.0,101.9394,102.119,101.8691,101.9159,348500.0
2012-01-17 10:00:00,130.51,130.52,130.2,130.41,193500.0,101.9237,101.9315,101.6816,101.8456,193500.0
2012-01-17 10:30:00,130.38,130.46,130.15,130.3,172800.0,101.8222,101.8847,101.6426,101.7597,172800.0
2012-01-17 11:00:00,130.31,130.51,130.28,130.47,116000.0,101.7675,101.9237,101.7441,101.8925,116000.0
2012-01-17 11:30:00,130.47,130.51,130.4,130.42,197100.0,101.8925,101.9237,101.8378,101.8535,197100.0
2012-01-17 12:00:00,130.43,130.57,130.37,130.47,97400.0,101.8613,101.9706,101.8144,101.8925,97400.0
2012-01-17 12:30:00,130.47,130.47,130.16,130.29,63500.0,101.8925,101.8925,101.6504,101.7519,63500.0
2012-01-17 13:00:00,130.29,130.37,130.29,130.3,105300.0,101.7519,101.8144,101.7519,101.7597,105300.0
2012-01-17 13:30:00,130.31,130.37,130.17,130.3,97200.0,101.7675,101.8144,101.6582,101.7597,97200.0
2012-01-17 14:00:00,130.29,130.36,130.2,130.2,136800.0,101.7519,101.8066,101.6816,101.6816,136800.0
2012-01-17 14:30:00,130.2,130.23,129.76,129.84,183800.0,101.6816,101.7051,101.338,101.4005,183800.0
2012-01-17 15:00:00,129.82,129.87,129.51,129.72,1100900.0,101.3849,101.4239,101.1428,101.3068,1100900.0
2012-01-17 15:30:00,129.71,129.87,129.63,129.78,269500.0,101.299,101.4239,101.2365,101.3536,269500.0
2012-01-18 09:30:00,129.79,130.32,129.54,130.26,460300.0,101.3614,101.7754,101.1662,101.7285,460300.0
2012-01-18 10:00:00,130.25,130.63,130.25,130.57,206700.0,101.7207,102.0175,101.7207,101.9706,206700.0
2012-01-18 10:30:00,130.56,130.72,130.45,130.55,173500.0,101.9628,102.0877,101.8769,101.955,173500.0
2012-01-18 11:00:00,130.55,130.64,130.42,130.46,214800.0,101.955,102.0253,101.8535,101.8847,214800.0
2012-01-18 11:30:00,130.45,130.6,130.33,130.41,99000.0,101.8769,101.994,101.7832,101.8456,99000.0
2012-01-18 12:00:00,130.45,130.86,130.42,130.82,191300.0,101.8769,102.1971,101.8535,102.1658,191300.0
2012-01-18 12:30:00,130.83,130.94,130.75,130.89,136100.0,102.1736,102.2596,102.1112,102.2205,136100.0
2012-01-18 13:00:00,130.93,130.93,130.79,130.85,85500.0,102.2517,102.2517,102.1424,102.1893,85500.0
2012-01-18 13:30:00,130.86,131.0,130.71,130.72,118100.0,102.1971,102.3064,102.0799,102.0877,118100.0
2012-01-18 14:00:00,130.73,131.06,130.72,131.06,163400.0,102.0956,102.3533,102.0877,102.3533,163400.0
2012-01-18 14:30:00,131.07,131.07,130.88,130.97,97500.0,102.3611,102.3611,102.2127,102.283,97500.0
2012-01-18 15:00:00,130.99,131.28,130.98,131.18,266100.0,102.2986,102.5251,102.2908,102.447,266100.0
2012-01-18 15:30:00,131.16,131.23,131.07,131.22,206200.0,102.4314,102.486,102.3611,102.4782,206200.0
2012-01-19 09:30:00,131.64,131.73,131.44,131.69,299000.0,102.8062,102.8765,102.65,102.8453,299000.0
2012-01-19 10:00:00,131.66,131.67,131.27,131.59,278900.0,102.8218,102.8297,102.5173,102.7672,278900.0
2012-01-19 10:30:00,131.59,131.86,131.55,131.68,202300.0,102.7672,102.978,102.7359,102.8375,202300.0
2012-01-19 11:00:00,131.7,131.94,131.64,131.91,213000.0,102.8531,103.0405,102.8062,103.0171,213000.0
2012-01-19 11:30:00,131.91,131.99,131.85,131.97,699100.0,103.0171,103.0796,102.9702,103.0639,699100.0
2012-01-19 12:00:00,131.97,131.98,131.81,131.81,55300.0,103.0639,103.0718,102.939,102.939,55300.0
2012-01-19 12:30:00,131.8,131.86,131.72,131.81,194700.0,102.9312,102.978,102.8687,102.939,194700.0
2012-01-19 13:00:00,131.81,132.03,131.79,132.02,102600.0,102.939,103.1108,102.9234,103.103,102600.0
2012-01-19 13:30:00,132.0,132.03,131.82,131.82,424400.0,103.0874,103.1108,102.9468,102.9468,424400.0
2012-01-19 14:00:00,131.81,132.02,131.81,131.88,636500.0,102.939,103.103,102.939,102.9937,636500.0
2012-01-19 14:30:00,131.86,131.9,131.64,131.67,411100.0,102.978,103.0093,102.8062,102.8297,411100.0
2012-01-19 15:00:00,131.66,131.92,131.64,131.86,197200.0,102.8218,103.0249,102.8062,102.978,197200.0
2012-01-19 15:30:00,131.86,131.94,131.73,131.94,174600.0,102.978,103.0405,102.8765,103.0405,174600.0
2012-01-20 09:30:00,131.7,131.85,131.55,131.74,379400.0,102.8531,102.9702,102.7359,102.8843,379400.0
2012-01-20 10:00:00,131.72,131.76,131.46,131.75,223300.0,102.8687,102.8999,102.6657,102.8921,223300.0
2012-01-20 10:30:00,131.75,131.77,131.54,131.56,192300.0,102.8921,102.9078,102.7281,102.7438,192300.0
2012-01-20 11:00:00,131.57,131.6,131.42,131.51,136500.0,102.7516,102.775,102.6344,102.7047,136500.0
2012-01-20 11:30:00,131.5,131.54,131.36,131.52,201200.0,102.6969,102.7281,102.5876,102.7125,201200.0
2012-01-20 12:00:00,131.53,131.66,131.49,131.59,107600.0,102.7203,102.8218,102.6891,102.7672,107600.0
2012-01-20 12:30:00,131.6,131.74,131.59,131.67,88100.0,102.775,102.8843,102.7672,102.8297,88100.0
2012-01-20 13:00:00,131.68,131.84,131.66,131.8,104600.0,102.8375,102.9624,102.8218,102.9312,104600.0
2012-01-20 13:30:00,131.81,131.82,131.68,131.68,82300.0,102.939,102.9468,102.8375,102.8375,82300.0
2012-01-20 14:00:00,131.69,131.72,131.57,131.57,85000.0,102.8453,102.8687,102.7516,102.7516,85000.0
2012-01-20 14:30:00,131.58,131.63,131.48,131.63,173400.0,102.7594,102.7984,102.6813,102.7984,173400.0
2012-01-20 15:00:00,131.63,131.77,131.62,131.75,111100.0,102.7984,102.9078,102.7906,102.8921,111100.0
2012-01-20 15:30:00,131.75,132.0,131.66,131.98,287400.0,102.8921,103.0874,102.8218,103.0718,287400.0
2012-01-23 09:30:00,131.98,132.58,131.92,132.53,365200.0,103.0718,103.5403,103.0249,103.5013,365200.0
2012-01-23 10:00:00,132.52,132.7,132.47,132.47,199700.0,103.4935,103.6341,103.4544,103.4544,199700.0
2012-01-23 10:30:00,132.45,132.57,132.32,132.4,512500.0,103.4388,103.5325,103.3373,103.3998,512500.0
2012-01-23 11:00:00,132.42,132.49,132.05,132.17,204700.0,103.4154,103.4701,103.1264,103.2201,204700.0
2012-01-23 11:30:00,132.15,132.21,131.72,131.77,442600.0,103.2045,103.2514,102.8687,102.9078,442600.0
2012-01-23 12:00:00,131.8,131.8,131.44,131.65,334600.0,102.9312,102.9312,102.65,102.814,334600.0
2012-01-23 12:30:00,131.65,131.75,131.58,131.61,77800.0,102.814,102.8921,102.7594,102.7828,77800.0
2012-01-23 13:00:00,131.61,131.82,131.61,131.81,146400.0,102.7828,102.9468,102.7828,102.939,146400.0
2012-01-23 13:30:00,131.82,131.95,131.75,131.93,233500.0,102.9468,103.0483,102.8921,103.0327,233500.0
2012-01-23 14:00:00,131.93,131.97,131.82,131.9,214800.0,103.0327,103.0639,102.9468,103.0093,214800.0
2012-01-23 14:30:00,131.9,132.04,131.7,132.0,332100.0,103.0093,103.1186,102.8531,103.0874,332100.0
2012-01-23 15:00:00,132.0,132.17,131.91,132.12,341800.0,103.0874,103.2201,103.0171,103.1811,341800.0
2012-01-23 15:30:00,132.14,132.26,132.04,132.04,437500.0,103.1967,103.2904,103.1186,103.1186,437500.0
2012-01-24 09:30:00,131.28,131.38,131.06,131.32,339900.0,102.5251,102.6032,102.3533,102.5563,339900.0
2012-01-24 10:00:00,131.24,131.56,131.18,131.42,176800.0,102.4938,102.7438,102.447,102.6344,176800.0
2012-01-24 10:30:00,131.42,131.75,131.34,131.63,151300.0,102.6344,102.8921,102.5719,102.7984,151300.0
2012-01-24 11:00:00,131.64,131.86,131.57,131.84,177900.0,102.8062,102.978,102.7516,102.9624,177900.0
2012-01-24 11:30:00,131.84,131.86,131.62,131.68,207700.0,102.9624,102.978,102.7906,102.8375,207700.0
2012-01-24 12:00:00,131.67,131.8,131.66,131.67,100300.0,102.8297,102.9312,102.8218,102.8297,100300.0
2012-01-24 12:30:00,131.68,131.84,131.65,131.84,75400.0,102.8375,102.9624,102.814,102.9624,75400.0
2012-01-24 13:00:00,131.81,131.81,131.59,131.61,133000.0,102.939,102.939,102.7672,102.7828,133000.0
2012-01-24 13:30:00,131.61,131.74,131.55,131.72,103300.0,102.7828,102.8843,102.7359,102.8687,103300.0
2012-01-24 14:00:00,131.73,131.84,131.71,131.82,163000.0,102.8765,102.9624,102.8609,102.9468,163000.0
2012-01-24 14:30:00,131.83,131.91,131.72,131.76,104000.0,102.9546,103.0171,102.8687,102.8999,104000.0
2012-01-24 15:00:00,131.77,131.94,131.75,131.93,139000.0,102.9078,103.0405,102.8921,103.0327,139000.0
2012-01-24 15:30:00,131.93,131.95,131.74,131.91,217600.0,103.0327,103.0483,102.8843,103.0171,217600.0
2012-01-25 09:30:00,131.71,131.72,131.24,131.31,264700.0,102.8609,102.8687,102.4938,102.5485,264700.0
2012-01-25 10:00:00,131.31,131.63,131.21,131.54,173600.0,102.5485,102.7984,102.4704,102.7281,173600.0
2012-01-25 10:30:00,131.54,131.68,131.38,131.64,157900.0,102.7281,102.8375,102.6032,102.8062,157900.0
2012-01-25 11:00:00,131.64,131.86,131.63,131.79,199900.0,102.8062,102.978,102.7984,102.9234,199900.0
2012-01-25 11:30:00,131.79,131.82,131.65,131.75,85300.0,102.9234,102.9468,102.814,102.8921,85300.0
2012-01-25 12:00:00,131.75,132.02,131.5,131.8,275400.0,102.8921,103.103,102.6969,102.9312,275400.0
2012-01-25 12:30:00,131.79,132.18,131.55,131.95,354200.0,102.9234,103.228,102.7359,103.0483,354200.0
2012-01-25 13:00:00,131.94,132.68,131.94,132.57,288700.0,103.0405,103.6184,103.0405,103.5325,288700.0
2012-01-25 13:30:00,132.57,132.94,132.53,132.9,264700.0,103.5325,103.8215,103.5013,103.7902,264700.0
2012-01-25 14:00:00,132.93,132.93,132.35,132.43,303400.0,103.8137,103.8137,103.3607,103.4232,303400.0
2012-01-25 14:30:00,132.46,132.88,132.46,132.73,273900.0,103.4466,103.7746,103.4466,103.6575,273900.0
2012-01-25 15:00:00,132.71,133.04,132.62,132.97,240300.0,103.6419,103.8996,103.5716,103.8449,240300.0
2012-01-25 15:30:00,132.98,133.33,132.98,133.01,311200.0,103.8527,104.1261,103.8527,103.8762,311200.0
2012-01-26 09:30:00,133.63,133.85,133.35,133.79,250700.0,104.3604,104.5322,104.1417,104.4853,250700.0
2012-01-26 10:00:00,133.77,133.77,133.13,133.15,201600.0,104.4697,104.4697,103.9699,103.9855,201600.0
2012-01-26 10:30:00,133.14,133.21,132.72,132.72,256100.0,103.9777,104.0323,103.6497,103.6497,256100.0
2012-01-26 11:00:00,132.72,132.97,132.7,132.95,249400.0,103.6497,103.8449,103.6341,103.8293,249400.0
2012-01-26 11:30:00,132.92,133.02,132.76,132.79,209500.0,103.8059,103.884,103.6809,103.7043,209500.0
2012-01-26 12:00:00,132.8,132.83,132.52,132.65,212400.0,103.7121,103.7356,103.4935,103.595,212400.0
2012-01-26 12:30:00,132.64,132.85,132.64,132.81,121400.0,103.5872,103.7512,103.5872,103.72,121400.0
2012-01-26 13:00:00,132.81,132.9,132.74,132.74,536600.0,103.72,103.7902,103.6653,103.6653,536600.0
2012-01-26 13:30:00,132.73,132.74,132.35,132.49,189600.0,103.6575,103.6653,103.3607,103.4701,189600.0
2012-01-26 14:00:00,132.48,132.51,132.11,132.27,165900.0,103.4622,103.4857,103.1733,103.2982,165900.0
2012-01-26 14:30:00,132.28,132.41,132.14,132.2,182000.0,103.306,103.4076,103.1967,103.2436,182000.0
2012-01-26 15:00:00,132.19,132.25,131.82,131.85,359300.0,103.2358,103.2826,102.9468,102.9702,359300.0
2012-01-26 15:30:00,131.86,132.37,131.85,132.33,319100.0,102.978,103.3763,102.9702,103.3451,319100.0
2012-01-27 09:30:00,131.72,132.31,131.65,132.19,262000.0,102.8687,103.3295,102.814,103.2358,262000.0
2012-01-27 10:00:00,132.22,132.24,131.79,132.12,222300.0,103.2592,103.2748,102.9234,103.1811,222300.0
2012-01-27 10:30:00,132.12,132.25,131.73,131.98,179700.0,103.1811,103.2826,102.8765,103.0718,179700.0
2012-01-27 11:00:00,132.0,132.16,131.94,132.1,190100.0,103.0874,103.2123,103.0405,103.1655,190100.0
2012-01-27 11:30:00,132.06,132.08,131.7,131.92,201600.0,103.1342,103.1499,102.8531,103.0249,201600.0
2012-01-27 12:00:00,131.91,132.05,131.63,131.84,175500.0,103.0171,103.1264,102.7984,102.9624,175500.0
2012-01-27 12:30:00,131.83,131.93,131.64,131.7,103100.0,102.9546,103.0327,102.8062,102.8531,103100.0
2012-01-27 13:00:00,131.69,132.0,131.63,131.9,117600.0,102.8453,103.0874,102.7984,103.0093,117600.0
2012-01-27 13:30:00,131.89,132.12,131.88,132.08,84300.0,103.0015,103.1811,102.9937,103.1499,84300.0
2012-01-27 14:00:00,132.08,132.17,131.92,131.98,118300.0,103.1499,103.2201,103.0249,103.0718,118300.0
2012-01-27 14:30:00,131.97,132.24,131.96,132.18,140100.0,103.0639,103.2748,103.0561,103.228,140100.0
2012-01-27 15:00:00,132.19,132.49,132.14,132.44,160600.0,103.2358,103.4701,103.1967,103.431,160600.0
2012-01-27 15:30:00,132.45,132.45,132.15,132.16,214100.0,103.4388,103.4388,103.2045,103.2123,214100.0
2012-01-30 09:30:00,130.97,131.0,130.6,130.85,477100.0,102.283,102.3064,101.994,102.1893,477100.0
2012-01-30 10:00:00,130.85,130.9,130.51,130.66,284400.0,102.1893,102.2283,101.9237,102.0409,284400.0
2012-01-30 10:30:00,130.65,131.06,130.63,130.98,239600.0,102.0331,102.3533,102.0175,102.2908,239600.0
2012-01-30 11:00:00,130.98,131.27,130.98,131.18,423000.0,102.2908,102.5173,102.2908,102.447,423000.0
2012-01-30 11:30:00,131.18,131.33,131.09,131.18,171700.0,102.447,102.5641,102.3767,102.447,171700.0
2012-01-30 12:00:00,131.19,131.34,131.18,131.3,158700.0,102.4548,102.5719,102.447,102.5407,158700.0
2012-01-30 12:30:00,131.31,131.33,131.14,131.24,178800.0,102.5485,102.5641,102.4157,102.4938,178800.0
2012-01-30 13:00:00,131.25,131.33,131.08,131.32,183800.0,102.5017,102.5641,102.3689,102.5563,183800.0
2012-01-30 13:30:00,131.33,131.69,131.31,131.61,206800.0,102.5641,102.8453,102.5485,102.7828,206800.0
2012-01-30 14:00:00,131.59,131.84,131.53,131.75,175000.0,102.7672,102.9624,102.7203,102.8921,175000.0
2012-01-30 14:30:00,131.75,131.9,131.64,131.71,174100.0,102.8921,103.0093,102.8062,102.8609,174100.0
2012-01-30 15:00:00,131.71,131.78,131.55,131.77,244400.0,102.8609,102.9156,102.7359,102.9078,244400.0
2012-01-30 15:30:00,131.78,131.83,131.49,131.81,463400.0,102.9156,102.9546,102.6891,102.939,463400.0
2012-01-31 09:30:00,132.5,132.64,132.1,132.3,357100.0,103.4779,103.5872,103.1655,103.3217,357100.0
2012-01-31 10:00:00,132.28,132.35,131.63,131.95,422400.0,103.306,103.3607,102.7984,103.0483,422400.0
2012-01-31 10:30:00,131.96,131.98,131.35,131.46,177300.0,103.0561,103.0718,102.5798,102.6657,177300.0
2012-01-31 11:00:00,131.46,131.53,131.18,131.31,169000.0,102.6657,102.7203,102.447,102.5485,169000.0
2012-01-31 11:30:00,131.31,131.42,131.13,131.33,152900.0,102.5485,102.6344,102.4079,102.5641,152900.0
2012-01-31 12:00:00,131.32,131.51,131.28,131.48,150800.0,102.5563,102.7047,102.5251,102.6813,150800.0
2012-01-31 12:30:00,131.46,131.58,131.43,131.46,88600.0,102.6657,102.7594,102.6422,102.6657,88600.0
2012-01-31 13:00:00,131.46,131.72,131.46,131.7,161300.0,102.6657,102.8687,102.6657,102.8531,161300.0
2012-01-31 13:30:00,131.7,131.7,131.33,131.42,118100.0,102.8531,102.8531,102.5641,102.6344,118100.0
2012-01-31 14:00:00,131.41,131.8,131.35,131.75,167500.0,102.6266,102.9312,102.5798,102.8921,167500.0
2012-01-31 14:30:00,131.76,131.78,131.56,131.74,116700.0,102.8999,102.9156,102.7438,102.8843,116700.0
2012-01-31 15:00:00,131.75,131.88,131.58,131.83,227700.0,102.8921,102.9937,102.7594,102.9546,227700.0
2012-01-31 15:30:00,131.83,131.87,131.62,131.71,446100.0,102.9546,102.9859,102.7906,102.8609,446100.0
2012-02-01 09:30:00,132.77,132.96,132.6,132.76,196100.0,103.6887,103.8371,103.556,103.6809,196100.0
2012-02-01 10:00:00,132.73,133.24,132.6,133.14,180200.0,103.6575,104.0558,103.556,103.9777,180200.0
2012-02-01 10:30:00,133.13,133.2,133.02,133.19,125600.0,103.9699,104.0245,103.884,104.0167,125600.0
2012-02-01 11:00:00,133.19,133.24,133.01,133.14,92300.0,104.0167,104.0558,103.8762,103.9777,92300.0
2012-02-01 11:30:00,133.15,133.29,133.07,133.16,210100.0,103.9855,104.0948,103.923,103.9933,210100.0
2012-02-01 12:00:00,133.15,133.43,133.15,133.37,143600.0,103.9855,104.2042,103.9855,104.1573,143600.0
2012-02-01 12:30:00,133.38,133.45,133.3,133.35,106600.0,104.1651,104.2198,104.1026,104.1417,106600.0
2012-02-01 13:00:00,133.36,133.57,133.33,133.46,1042700.0,104.1495,104.3135,104.1261,104.2276,1042700.0
2012-02-01 13:30:00,133.45,133.58,133.26,133.31,297400.0,104.2198,104.3213,104.0714,104.1104,297400.0
2012-02-01 14:00:00,133.31,133.37,133.23,133.35,364400.0,104.1104,104.1573,104.048,104.1417,364400.0
2012-02-01 14:30:00,133.36,133.37,133.16,133.28,303000.0,104.1495,104.1573,103.9933,104.087,303000.0
2012-02-01 15:00:00,133.29,133.46,133.09,133.14,673900.0,104.0948,104.2276,103.9386,103.9777,673900.0
2012-02-01 15:30:00,133.13,133.19,132.78,132.9,579900.0,103.9699,104.0167,103.6965,103.7902,579900.0
2012-02-02 09:30:00,133.17,133.24,132.83,133.07,281900.0,104.0011,104.0558,103.7356,103.923,281900.0
2012-02-02 10:00:00,133.07,133.33,133.06,133.17,342700.0,103.923,104.1261,103.9152,104.0011,342700.0
2012-02-02 10:30:00,133.17,133.49,133.16,133.33,228200.0,104.0011,104.251,103.9933,104.1261,228200.0
2012-02-02 11:00:00,133.36,133.44,133.18,133.22,214800.0,104.1495,104.212,104.0089,104.0402,214800.0
2012-02-02 11:30:00,133.21,133.21,132.94,133.03,235300.0,104.0323,104.0323,103.8215,103.8918,235300.0
2012-02-02 12:00:00,133.04,133.09,132.8,132.91,232400.0,103.8996,103.9386,103.7121,103.7981,232400.0
2012-02-02 12:30:00,132.91,132.97,132.67,132.96,85200.0,103.7981,103.8449,103.6106,103.8371,85200.0
2012-02-02 13:00:00,132.97,133.02,132.87,132.89,108100.0,103.8449,103.884,103.7668,103.7824,108100.0
2012-02-02 13:30:00,132.87,133.14,132.87,133.08,100400.0,103.7668,103.9777,103.7668,103.9308,100400.0
2012-02-02 14:00:00,133.09,133.13,133.04,133.09,339500.0,103.9386,103.9699,103.8996,103.9386,339500.0
2012-02-02 14:30:00,133.09,133.17,132.97,133.09,356600.0,103.9386,104.0011,103.8449,103.9386,356600.0
2012-02-02 15:00:00,133.09,133.17,133.05,133.12,182100.0,103.9386,104.0011,103.9074,103.9621,182100.0
2012-02-02 15:30:00,133.12,133.27,133.05,133.1,1086500.0,103.9621,104.0792,103.9074,103.9464,1086500.0
2012-02-03 09:30:00,134.47,134.51,134.24,134.49,289600.0,105.0164,105.0476,104.8367,105.032,289600.0
2012-02-03 10:00:00,134.5,134.85,134.49,134.67,1070400.0,105.0398,105.3131,105.032,105.1726,1070400.0
2012-02-03 10:30:00,134.68,134.88,134.67,134.72,523900.0,105.1804,105.3366,105.1726,105.2116,523900.0
2012-02-03 11:00:00,134.71,134.86,134.61,134.85,183200.0,105.2038,105.3209,105.1257,105.3131,183200.0
2012-02-03 11:30:00,134.84,134.88,134.73,134.74,113500.0,105.3053,105.3366,105.2194,105.2272,113500.0
2012-02-03 12:00:00,134.73,134.89,134.68,134.89,193400.0,105.2194,105.3444,105.1804,105.3444,193400.0
2012-02-03 12:30:00,134.87,135.02,134.8,134.9,236300.0,105.3287,105.4459,105.2741,105.3522,236300.0
2012-02-03 13:00:00,134.9,134.95,134.86,134.89,88100.0,105.3522,105.3912,105.3209,105.3444,88100.0
2012-02-03 13:30:00,134.9,134.9,134.78,134.82,130000.0,105.3522,105.3522,105.2585,105.2897,130000.0
2012-02-03 14:00:00,134.83,134.97,134.83,134.93,1185900.0,105.2975,105.4068,105.2975,105.3756,1185900.0
2012-02-03 14:30:00,134.94,134.99,134.88,134.98,274400.0,105.3834,105.4225,105.3366,105.4147,274400.0
2012-02-03 15:00:00,134.98,134.98,134.79,134.87,198300.0,105.4147,105.4147,105.2663,105.3287,198300.0
2012-02-03 15:30:00,134.87,135.09,134.77,135.02,554300.0,105.3287,105.5006,105.2507,105.4459,554300.0
2012-02-06 09:30:00,134.45,134.72,134.3,134.59,466500.0,105.0007,105.2116,104.8836,105.1101,466500.0
2012-02-06 10:00:00,134.59,134.76,134.54,134.54,223700.0,105.1101,105.2428,105.071,105.071,223700.0
2012-02-06 10:30:00,134.55,134.62,134.4,134.6,215500.0,105.0788,105.1335,104.9617,105.1179,215500.0
2012-02-06 11:00:00,134.6,134.8,134.56,134.72,221800.0,105.1179,105.2741,105.0866,105.2116,221800.0
2012-02-06 11:30:00,134.73,134.79,134.65,134.77,135400.0,105.2194,105.2663,105.1569,105.2507,135400.0
2012-02-06 12:00:00,134.8,134.8,134.64,134.67,158200.0,105.2741,105.2741,105.1491,105.1726,158200.0
2012-02-06 12:30:00,134.69,134.87,134.66,134.84,152400.0,105.1882,105.3287,105.1647,105.3053,152400.0
2012-02-06 13:00:00,134.84,134.86,134.75,134.75,137900.0,105.3053,105.3209,105.235,105.235,137900.0
2012-02-06 13:30:00,134.75,134.82,134.58,134.64,114600.0,105.235,105.2897,105.1023,105.1491,114600.0
2012-02-06 14:00:00,134.66,134.77,134.63,134.74,114300.0,105.1647,105.2507,105.1413,105.2272,114300.0
2012-02-06 14:30:00,134.74,134.82,134.71,134.76,59300.0,105.2272,105.2897,105.2038,105.2428,59300.0
2012-02-06 15:00:00,134.75,134.89,134.75,134.81,112300.0,105.235,105.3444,105.235,105.2819,112300.0
2012-02-06 15:30:00,134.81,134.96,134.78,134.92,257100.0,105.2819,105.399,105.2585,105.3678,257100.0
2012-02-07 09:30:00,134.64,134.76,134.24,134.39,306200.0,105.1491,105.2428,104.8367,104.9539,306200.0
2012-02-07 10:00:00,134.38,134.62,134.12,134.52,214900.0,104.9461,105.1335,104.743,105.0554,214900.0
2012-02-07 10:30:00,134.5,135.05,134.5,135.03,144600.0,105.0398,105.4693,105.0398,105.4537,144600.0
2012-02-07 11:00:00,135.04,135.27,135.0,135.27,171800.0,105.4615,105.6411,105.4303,105.6411,171800.0
2012-02-07 11:30:00,135.28,135.28,135.08,135.13,145100.0,105.6489,105.6489,105.4927,105.5318,145100.0
2012-02-07 12:00:00,135.13,135.26,135.12,135.16,109500.0,105.5318,105.6333,105.524,105.5552,109500.0
2012-02-07 12:30:00,135.17,135.27,135.14,135.27,53400.0,105.563,105.6411,105.5396,105.6411,53400.0
2012-02-07 13:00:00,135.27,135.35,135.07,135.2,205800.0,105.6411,105.7036,105.4849,105.5865,205800.0
2012-02-07 13:30:00,135.18,135.34,135.13,135.31,74000.0,105.5708,105.6958,105.5318,105.6724,74000.0
2012-02-07 14:00:00,135.32,135.32,135.15,135.19,129200.0,105.6802,105.6802,105.5474,105.5787,129200.0
2012-02-07 14:30:00,135.17,135.27,135.02,135.07,105600.0,105.563,105.6411,105.4459,105.4849,105600.0
2012-02-07 15:00:00,135.07,135.47,135.07,135.45,139100.0,105.4849,105.7973,105.4849,105.7817,139100.0
2012-02-07 15:30:00,135.44,135.48,135.24,135.25,318000.0,105.7739,105.8051,105.6177,105.6255,318000.0
2012-02-08 09:30:00,135.35,135.65,135.27,135.6,318300.0,105.7036,105.9379,105.6411,105.8989,318300.0
2012-02-08 10:00:00,135.6,135.69,135.55,135.61,168200.0,105.8989,105.9691,105.8598,105.9067,168200.0
2012-02-08 10:30:00,135.6,135.62,135.27,135.39,185600.0,105.8989,105.9145,105.6411,105.7348,185600.0
2012-02-08 11:00:00,135.39,135.47,134.82,134.92,267500.0,105.7348,105.7973,105.2897,105.3678,267500.0
2012-02-08 11:30:00,134.93,135.06,134.77,135.03,126300.0,105.3756,105.4771,105.2507,105.4537,126300.0
2012-02-08 12:00:00,135.04,135.16,135.01,135.16,171800.0,105.4615,105.5552,105.4381,105.5552,171800.0
2012-02-08 12:30:00,135.16,135.3,135.09,135.29,135300.0,105.5552,105.6646,105.5006,105.6568,135300.0
2012-02-08 13:00:00,135.29,135.35,135.17,135.35,111400.0,105.6568,105.7036,105.563,105.7036,111400.0
2012-02-08 13:30:00,135.35,135.38,135.25,135.26,124800.0,105.7036,105.727,105.6255,105.6333,124800.0
2012-02-08 14:00:00,135.26,135.46,135.22,135.39,141600.0,105.6333,105.7895,105.6021,105.7348,141600.0
2012-02-08 14:30:00,135.39,135.64,135.38,135.57,179200.0,105.7348,105.9301,105.727,105.8754,179200.0
2012-02-08 15:00:00,135.55,135.6,135.46,135.55,199600.0,105.8598,105.8989,105.7895,105.8598,199600.0
2012-02-08 15:30:00,135.55,135.62,135.47,135.61,351300.0,105.8598,105.9145,105.7973,105.9067,351300.0
2012-02-09 09:30:00,135.9,135.97,135.55,135.74,320500.0,106.1331,106.1878,105.8598,106.0082,320500.0
2012-02-09 10:00:00,135.79,135.86,135.08,135.23,348700.0,106.0472,106.1019,105.4927,105.6099,348700.0
2012-02-09 10:30:00,135.19,135.52,135.04,135.47,456800.0,105.5787,105.8364,105.4615,105.7973,456800.0
2012-02-09 11:00:00,135.5,135.6,135.41,135.47,167000.0,105.8208,105.8989,105.7505,105.7973,167000.0
2012-02-09 11:30:00,135.46,135.75,135.31,135.73,238200.0,105.7895,106.016,105.6724,106.0004,238200.0
2012-02-09 12:00:00,135.76,135.87,135.72,135.72,173800.0,106.0238,106.1097,105.9926,105.9926,173800.0
2012-02-09 12:30:00,135.73,135.94,135.69,135.88,147800.0,106.0004,106.1644,105.9691,106.1175,147800.0
2012-02-09 13:00:00,135.89,136.05,135.79,136.0,327600.0,106.1253,106.2503,106.0472,106.2112,327600.0
2012-02-09 13:30:00,136.0,136.04,135.86,135.94,157800.0,106.2112,106.2425,106.1019,106.1644,157800.0
2012-02-09 14:00:00,135.94,136.03,135.88,136.0,110500.0,106.1644,106.2347,106.1175,106.2112,110500.0
2012-02-09 14:30:00,136.0,136.03,135.89,135.89,129700.0,106.2112,106.2347,106.1253,106.1253,129700.0
2012-02-09 15:00:00,135.89,136.0,135.79,135.9,239700.0,106.1253,106.2112,106.0472,106.1331,239700.0
2012-02-09 15:30:00,135.9,135.93,135.73,135.83,475600.0,106.1331,106.1566,106.0004,106.0785,475600.0
2012-02-10 09:30:00,134.63,134.81,134.45,134.51,360700.0,105.1413,105.2819,105.0007,105.0476,360700.0
2012-02-10 10:00:00,134.49,134.61,134.32,134.58,307000.0,105.032,105.1257,104.8992,105.1023,307000.0
2012-02-10 10:30:00,134.57,134.7,134.46,134.67,271000.0,105.0945,105.196,105.0086,105.1726,271000.0
2012-02-10 11:00:00,134.68,134.83,134.64,134.64,137300.0,105.1804,105.2975,105.1491,105.1491,137300.0
2012-02-10 11:30:00,134.64,134.89,134.6,134.76,127300.0,105.1491,105.3444,105.1179,105.2428,127300.0
2012-02-10 12:00:00,134.77,134.86,134.69,134.71,53200.0,105.2507,105.3209,105.1882,105.2038,53200.0
2012-02-10 12:30:00,134.71,134.94,134.7,134.91,58300.0,105.2038,105.3834,105.196,105.36,58300.0
2012-02-10 13:00:00,134.93,134.93,134.74,134.74,44500.0,105.3756,105.3756,105.2272,105.2272,44500.0
2012-02-10 13:30:00,134.71,134.72,134.45,134.45,94200.0,105.2038,105.2116,105.0007,105.0007,94200.0
2012-02-10 14:00:00,134.45,134.64,134.44,134.63,101600.0,105.0007,105.1491,104.9929,105.1413,101600.0
2012-02-10 14:30:00,134.61,134.69,134.57,134.59,244200.0,105.1257,105.1882,105.0945,105.1101,244200.0
2012-02-10 15:00:00,134.59,134.6,134.35,134.58,94200.0,105.1101,105.1179,104.9226,105.1023,94200.0
2012-02-10 15:30:00,134.59,134.87,134.52,134.83,315900.0,105.1101,105.3287,105.0554,105.2975,315900.0
2012-02-13 09:30:00,135.78,135.91,135.52,135.65,344300.0,106.0394,106.141,105.8364,105.9379,344300.0
2012-02-13 10:00:00,135.65,135.75,135.38,135.46,175100.0,105.9379,106.016,105.727,105.7895,175100.0
2012-02-13 10:30:00,135.46,135.53,135.21,135.52,190000.0,105.7895,105.8442,105.5943,105.8364,190000.0
2012-02-13 11:00:00,135.51,135.6,135.46,135.53,307800.0,105.8286,105.8989,105.7895,105.8442,307800.0
2012-02-13 11:30:00,135.52,135.68,135.5,135.61,134300.0,105.8364,105.9613,105.8208,105.9067,134300.0
2012-02-13 12:00:00,135.61,135.69,135.56,135.56,55800.0,105.9067,105.9691,105.8676,105.8676,55800.0
2012-02-13 12:30:00,135.54,135.66,135.43,135.66,52300.0,105.852,105.9457,105.7661,105.9457,52300.0
2012-02-13 13:00:00,135.68,135.82,135.68,135.76,71300.0,105.9613,106.0707,105.9613,106.0238,71300.0
2012-02-13 13:30:00,135.75,135.87,135.72,135.81,45900.0,106.016,106.1097,105.9926,106.0629,45900.0
2012-02-13 14:00:00,135.8,135.92,135.77,135.87,72500.0,106.055,106.1488,106.0316,106.1097,72500.0
2012-02-13 14:30:00,135.86,135.99,135.84,135.9,63500.0,106.1019,106.2034,106.0863,106.1331,63500.0
2012-02-13 15:00:00,135.9,135.94,135.81,135.88,89700.0,106.1331,106.1644,106.0629,106.1175,89700.0
2012-02-13 15:30:00,135.87,135.9,135.7,135.81,327000.0,106.1097,106.1331,105.9769,106.0629,327000.0
2012-02-14 09:30:00,135.47,135.61,135.37,135.39,252000.0,105.7973,105.9067,105.7192,105.7348,252000.0
2012-02-14 10:00:00,135.38,135.46,135.1,135.35,194400.0,105.727,105.7895,105.5084,105.7036,194400.0
2012-02-14 10:30:00,135.34,135.41,135.06,135.2,343500.0,105.6958,105.7505,105.4771,105.5865,343500.0
2012-02-14 11:00:00,135.21,135.41,135.15,135.38,235700.0,105.5943,105.7505,105.5474,105.727,235700.0
2012-02-14 11:30:00,135.4,135.57,135.38,135.4,224500.0,105.7427,105.8754,105.727,105.7427,224500.0
2012-02-14 12:00:00,135.41,135.47,135.29,135.33,164600.0,105.7505,105.7973,105.6568,105.688,164600.0
2012-02-14 12:30:00,135.32,135.39,135.12,135.15,70000.0,105.6802,105.7348,105.524,105.5474,70000.0
2012-02-14 13:00:00,135.14,135.14,134.98,135.07,109700.0,105.5396,105.5396,105.4147,105.4849,109700.0
2012-02-14 13:30:00,135.08,135.27,135.08,135.2,243100.0,105.4927,105.6411,105.4927,105.5865,243100.0
2012-02-14 14:00:00,135.22,135.27,134.86,134.88,130500.0,105.6021,105.6411,105.3209,105.3366,130500.0
2012-02-14 14:30:00,134.87,135.01,134.76,134.98,153700.0,105.3287,105.4381,105.2428,105.4147,153700.0
2012-02-14 15:00:00,134.98,135.17,134.73,134.81,201300.0,105.4147,105.563,105.2194,105.2819,201300.0
2012-02-14 15:30:00,134.79,135.73,134.75,135.72,917800.0,105.2663,106.0004,105.235,105.9926,917800.0
2012-02-15 09:30:00,136.11,136.2,135.76,136.0,539800.0,106.2971,106.3674,106.0238,106.2112,539800.0
2012-02-15 10:00:00,136.02,136.11,135.72,135.9,288000.0,106.2269,106.2971,105.9926,106.1331,288000.0
2012-02-15 10:30:00,135.92,136.15,135.82,135.88,309100.0,106.1488,106.3284,106.0707,106.1175,309100.0
2012-02-15 11:00:00,135.88,136.13,135.83,136.12,325700.0,106.1175,106.3128,106.0785,106.305,325700.0
2012-02-15 11:30:00,136.12,136.32,136.05,136.25,279400.0,106.305,106.4611,106.2503,106.4065,279400.0
2012-02-15 12:00:00,136.27,136.44,136.04,136.09,720700.0,106.4221,106.5549,106.2425,106.2815,720700.0
2012-02-15 12:30:00,136.09,136.11,135.41,135.49,775200.0,106.2815,106.2971,105.7505,105.8129,775200.0
2012-02-15 13:00:00,135.48,135.56,135.19,135.54,448300.0,105.8051,105.8676,105.5787,105.852,448300.0
2012-02-15 13:30:00,135.55,135.6,135.31,135.59,326500.0,105.8598,105.8989,105.6724,105.891,326500.0
2012-02-15 14:00:00,135.61,135.69,135.06,135.44,648900.0,105.9067,105.9691,105.4771,105.7739,648900.0
2012-02-15 14:30:00,135.45,135.45,134.95,134.95,414800.0,105.7817,105.7817,105.3912,105.3912,414800.0
2012-02-15 15:00:00,134.95,135.06,134.77,134.93,524400.0,105.3912,105.4771,105.2507,105.3756,524400.0
2012-02-15 15:30:00,134.94,135.26,134.85,135.04,510300.0,105.3834,105.6333,105.3131,105.4615,510300.0
2012-02-16 09:30:00,135.07,135.28,134.81,135.13,263100.0,105.4849,105.6489,105.2819,105.5318,263100.0
2012-02-16 10:00:00,135.17,135.55,135.09,135.52,366700.0,105.563,105.8598,105.5006,105.8364,366700.0
2012-02-16 10:30:00,135.54,135.61,135.38,135.39,214300.0,105.852,105.9067,105.727,105.7348,214300.0
2012-02-16 11:00:00,135.39,135.67,135.35,135.63,256200.0,105.7348,105.9535,105.7036,105.9223,256200.0
2012-02-16 11:30:00,135.63,136.16,135.55,136.07,402700.0,105.9223,106.3362,105.8598,106.2659,402700.0
2012-02-16 12:00:00,136.07,136.28,136.03,136.17,263900.0,106.2659,106.4299,106.2347,106.344,263900.0
2012-02-16 12:30:00,136.15,136.22,136.08,136.22,213500.0,106.3284,106.383,106.2737,106.383,213500.0
2012-02-16 13:00:00,136.22,136.47,136.2,136.36,251300.0,106.383,106.5783,106.3674,106.4924,251300.0
2012-02-16 13:30:00,136.38,136.57,136.37,136.45,142000.0,106.508,106.6564,106.5002,106.5627,142000.0
2012-02-16 14:00:00,136.44,136.49,136.35,136.45,124100.0,106.5549,106.5939,106.4846,106.5627,124100.0
2012-02-16 14:30:00,136.45,136.59,136.41,136.5,168700.0,106.5627,106.672,106.5314,106.6017,168700.0
2012-02-16 15:00:00,136.5,136.56,136.34,136.47,156600.0,106.6017,106.6486,106.4768,106.5783,156600.0
2012-02-16 15:30:00,136.47,136.64,136.42,136.52,366900.0,106.5783,106.7111,106.5392,106.6173,366900.0
2012-02-17 09:30:00,136.99,137.06,136.75,136.88,529100.0,106.9844,107.0391,106.797,106.8985,529100.0
2012-02-17 10:00:00,136.9,136.9,136.62,136.76,237000.0,106.9141,106.9141,106.6954,106.8048,237000.0
2012-02-17 10:30:00,136.76,136.81,136.6,136.66,331300.0,106.8048,106.8438,106.6798,106.7267,331300.0
2012-02-17 11:00:00,136.66,136.66,136.44,136.57,392700.0,106.7267,106.7267,106.5549,106.6564,392700.0
2012-02-17 11:30:00,136.57,136.69,136.54,136.61,86500.0,106.6564,106.7501,106.633,106.6876,86500.0
2012-02-17 12:00:00,136.62,136.64,136.53,136.6,60700.0,106.6954,106.7111,106.6251,106.6798,60700.0
2012-02-17 12:30:00,136.61,136.66,136.58,136.63,81200.0,106.6876,106.7267,106.6642,106.7032,81200.0
2012-02-17 13:00:00,136.62,136.77,136.61,136.73,417300.0,106.6954,106.8126,106.6876,106.7813,417300.0
2012-02-17 13:30:00,136.73,136.8,136.73,136.77,67400.0,106.7813,106.836,106.7813,106.8126,67400.0
2012-02-17 14:00:00,136.76,136.82,136.75,136.81,103800.0,106.8048,106.8516,106.797,106.8438,103800.0
2012-02-17 14:30:00,136.82,136.87,136.79,136.84,108000.0,106.8516,106.8907,106.8282,106.8672,108000.0
2012-02-17 15:00:00,136.84,137.01,136.78,136.99,249200.0,106.8672,107.0,106.8204,106.9844,249200.0
2012-02-17 15:30:00,136.99,137.02,136.81,136.87,282900.0,106.9844,107.0078,106.8438,106.8907,282900.0
2012-02-21 09:30:00,137.23,137.29,136.83,136.91,470600.0,107.1718,107.2187,106.8594,106.9219,470600.0
2012-02-21 10:00:00,136.91,137.11,136.85,137.08,397400.0,106.9219,107.0781,106.8751,107.0547,397400.0
2012-02-21 10:30:00,137.08,137.43,137.08,137.41,177000.0,107.0547,107.328,107.0547,107.3124,177000.0
2012-02-21 11:00:00,137.42,137.44,137.34,137.42,110200.0,107.3202,107.3358,107.2577,107.3202,110200.0
2012-02-21 11:30:00,137.41,137.42,137.26,137.3,107200.0,107.3124,107.3202,107.1953,107.2265,107200.0
2012-02-21 12:00:00,137.31,137.53,137.29,137.37,202500.0,107.2343,107.4061,107.2187,107.2812,202500.0
2012-02-21 12:30:00,137.38,137.39,137.31,137.32,94100.0,107.289,107.2968,107.2343,107.2421,94100.0
2012-02-21 13:00:00,137.31,137.41,137.27,137.38,152700.0,107.2343,107.3124,107.2031,107.289,152700.0
2012-02-21 13:30:00,137.37,137.4,137.12,137.17,116100.0,107.2812,107.3046,107.0859,107.125,116100.0
2012-02-21 14:00:00,137.17,137.21,136.89,136.98,185800.0,107.125,107.1562,106.9063,106.9766,185800.0
2012-02-21 14:30:00,136.97,136.98,136.52,136.66,188500.0,106.9688,106.9766,106.6173,106.7267,188500.0
2012-02-21 15:00:00,136.66,136.8,136.55,136.66,211600.0,106.7267,106.836,106.6408,106.7267,211600.0
2012-02-21 15:30:00,136.68,136.97,136.54,136.96,613500.0,106.7423,106.9688,106.633,106.961,613500.0
2012-02-22 09:30:00,136.72,136.94,136.65,136.83,277200.0,106.7735,106.9453,106.7189,106.8594,277200.0
2012-02-22 10:00:00,136.8,137.02,136.55,136.79,393900.0,106.836,107.0078,106.6408,106.8282,393900.0
2012-02-22 10:30:00,136.77,136.86,136.58,136.74,168200.0,106.8126,106.8829,106.6642,106.7892,168200.0
2012-02-22 11:00:00,136.77,136.93,136.63,136.66,235200.0,106.8126,106.9375,106.7032,106.7267,235200.0
2012-02-22 11:30:00,136.68,136.72,136.33,136.43,178600.0,106.7423,106.7735,106.469,106.5471,178600.0
2012-02-22 12:00:00,136.41,136.49,136.27,136.47,195600.0,106.5314,106.5939,106.4221,106.5783,195600.0
2012-02-22 12:30:00,136.45,136.5,136.39,136.48,84700.0,106.5627,106.6017,106.5158,106.5861,84700.0
2012-02-22 13:00:00,136.47,136.79,136.45,136.74,146400.0,106.5783,106.8282,106.5627,106.7892,146400.0
2012-02-22 13:30:00,136.74,136.83,136.65,136.77,85800.0,106.7892,106.8594,106.7189,106.8126,85800.0
2012-02-22 14:00:00,136.77,136.85,136.71,136.76,111100.0,106.8126,106.8751,106.7657,106.8048,111100.0
2012-02-22 14:30:00,136.76,136.77,136.54,136.54,115400.0,106.8048,106.8126,106.633,106.633,115400.0
2012-02-22 15:00:00,136.54,136.73,136.48,136.58,183300.0,106.633,106.7813,106.5861,106.6642,183300.0
2012-02-22 15:30:00,136.59,136.75,136.4,136.5,340400.0,106.672,106.797,106.5236,106.6017,340400.0
2012-02-23 09:30:00,136.44,136.45,135.97,136.15,1319600.0,106.5549,106.5627,106.1878,106.3284,1319600.0
2012-02-23 10:00:00,136.13,136.49,136.12,136.42,295000.0,106.3128,106.5939,106.305,106.5392,295000.0
2012-02-23 10:30:00,136.42,136.83,136.38,136.81,268600.0,106.5392,106.8594,106.508,106.8438,268600.0
2012-02-23 11:00:00,136.83,136.98,136.74,136.91,332400.0,106.8594,106.9766,106.7892,106.9219,332400.0
2012-02-23 11:30:00,136.92,136.95,136.8,136.85,201900.0,106.9297,106.9532,106.836,106.8751,201900.0
2012-02-23 12:00:00,136.84,136.96,136.82,136.94,180400.0,106.8672,106.961,106.8516,106.9453,180400.0
2012-02-23 12:30:00,136.94,137.02,136.78,136.87,193900.0,106.9453,107.0078,106.8204,106.8907,193900.0
2012-02-23 13:00:00,136.86,136.88,136.72,136.79,203900.0,106.8829,106.8985,106.7735,106.8282,203900.0
2012-02-23 13:30:00,136.78,136.89,136.66,136.82,254500.0,106.8204,106.9063,106.7267,106.8516,254500.0
2012-02-23 14:00:00,136.86,136.89,136.75,136.88,266200.0,106.8829,106.9063,106.797,106.8985,266200.0
2012-02-23 14:30:00,136.89,137.0,136.81,136.88,256500.0,106.9063,106.9922,106.8438,106.8985,256500.0
2012-02-23 15:00:00,136.89,137.13,136.87,137.1,281600.0,106.9063,107.0937,106.8907,107.0703,281600.0
2012-02-23 15:30:00,137.09,137.21,137.03,137.1,470000.0,107.0625,107.1562,107.0156,107.0703,470000.0
2012-02-24 09:30:00,137.39,137.49,137.21,137.46,425400.0,107.2968,107.3749,107.1562,107.3514,425400.0
2012-02-24 10:00:00,137.43,137.56,137.25,137.32,224700.0,107.328,107.4295,107.1874,107.2421,224700.0
2012-02-24 10:30:00,137.33,137.43,137.25,137.3,107300.0,107.2499,107.328,107.1874,107.2265,107300.0
2012-02-24 11:00:00,137.3,137.54,137.3,137.54,133200.0,107.2265,107.4139,107.2265,107.4139,133200.0
2012-02-24 11:30:00,137.55,137.63,137.49,137.63,60100.0,107.4217,107.4842,107.3749,107.4842,60100.0
2012-02-24 12:00:00,137.64,137.65,137.58,137.61,97500.0,107.492,107.4998,107.4452,107.4686,97500.0
2012-02-24 12:30:00,137.62,137.64,137.58,137.6,46800.0,107.4764,107.492,107.4452,107.4608,46800.0
2012-02-24 13:00:00,137.62,137.68,137.51,137.51,113000.0,107.4764,107.5233,107.3905,107.3905,113000.0
2012-02-24 13:30:00,137.52,137.54,137.36,137.47,102800.0,107.3983,107.4139,107.2733,107.3593,102800.0
2012-02-24 14:00:00,137.47,137.51,137.29,137.29,125800.0,107.3593,107.3905,107.2187,107.2187,125800.0
2012-02-24 14:30:00,137.29,137.3,137.12,137.25,206100.0,107.2187,107.2265,107.0859,107.1874,206100.0
2012-02-24 15:00:00,137.24,137.33,137.22,137.27,103100.0,107.1796,107.2499,107.164,107.2031,103100.0
2012-02-24 15:30:00,137.27,137.36,137.17,137.36,347000.0,107.2031,107.2733,107.125,107.2733,347000.0
2012-02-27 09:30:00,136.51,136.6,136.27,136.55,284700.0,106.6095,106.6798,106.4221,106.6408,284700.0
2012-02-27 10:00:00,136.58,136.94,136.56,136.9,375100.0,106.6642,106.9453,106.6486,106.9141,375100.0
2012-02-27 10:30:00,136.9,137.29,136.83,137.17,298900.0,106.9141,107.2187,106.8594,107.125,298900.0
2012-02-27 11:00:00,137.17,137.71,137.17,137.59,332500.0,107.125,107.5467,107.125,107.453,332500.0
2012-02-27 11:30:00,137.59,137.65,137.45,137.57,255000.0,107.453,107.4998,107.3436,107.4374,255000.0
2012-02-27 12:00:00,137.58,137.71,137.48,137.54,171400.0,107.4452,107.5467,107.3671,107.4139,171400.0
2012-02-27 12:30:00,137.55,137.94,137.49,137.76,157300.0,107.4217,107.7263,107.3749,107.5857,157300.0
2012-02-27 13:00:00,137.76,137.76,137.65,137.65,66200.0,107.5857,107.5857,107.4998,107.4998,66200.0
2012-02-27 13:30:00,137.63,137.76,137.56,137.6,100500.0,107.4842,107.5857,107.4295,107.4608,100500.0
2012-02-27 14:00:00,137.61,137.73,137.61,137.66,68000.0,107.4686,107.5623,107.4686,107.5076,68000.0
2012-02-27 14:30:00,137.66,137.76,137.61,137.75,80600.0,107.5076,107.5857,107.4686,107.5779,80600.0
2012-02-27 15:00:00,137.77,138.0,137.63,137.74,532600.0,107.5935,107.7732,107.4842,107.5701,532600.0
2012-02-27 15:30:00,137.73,137.87,137.57,137.59,725400.0,107.5623,107.6716,107.4374,107.453,725400.0
2012-02-28 09:30:00,137.7,137.9,137.41,137.82,242900.0,107.5389,107.6951,107.3124,107.6326,242900.0
2012-02-28 10:00:00,137.86,138.1,137.56,137.77,593600.0,107.6638,107.8513,107.4295,107.5935,593600.0
2012-02-28 10:30:00,137.79,138.09,137.79,137.96,349900.0,107.6092,107.8435,107.6092,107.7419,349900.0
2012-02-28 11:00:00,137.97,138.13,137.88,138.04,274500.0,107.7497,107.8747,107.6795,107.8044,274500.0
2012-02-28 11:30:00,138.05,138.1,137.92,138.01,152300.0,107.8122,107.8513,107.7107,107.781,152300.0
2012-02-28 12:00:00,138.04,138.07,137.91,137.95,104900.0,107.8044,107.8278,107.7029,107.7341,104900.0
2012-02-28 12:30:00,137.95,138.08,137.92,138.04,70500.0,107.7341,107.8356,107.7107,107.8044,70500.0
2012-02-28 13:00:00,138.05,138.08,137.96,138.0,42800.0,107.8122,107.8356,107.7419,107.7732,42800.0
2012-02-28 13:30:00,137.98,137.98,137.57,137.66,139800.0,107.7575,107.7575,107.4374,107.5076,139800.0
2012-02-28 14:00:00,137.65,137.75,137.58,137.61,107400.0,107.4998,107.5779,107.4452,107.4686,107400.0
2012-02-28 14:30:00,137.6,137.8,137.57,137.76,113000.0,107.4608,107.617,107.4374,107.5857,113000.0
2012-02-28 15:00:00,137.77,138.0,137.72,137.99,197800.0,107.5935,107.7732,107.5545,107.7654,197800.0
2012-02-28 15:30:00,137.99,138.14,137.93,138.04,283600.0,107.7654,107.8825,107.7185,107.8044,283600.0
2012-02-29 09:30:00,138.24,138.6,138.2,138.57,368400.0,107.9606,108.2417,107.9294,108.2183,368400.0
2012-02-29 10:00:00,138.57,138.67,138.19,138.29,408000.0,108.2183,108.2964,107.9216,107.9996,408000.0
2012-02-29 10:30:00,138.29,138.29,137.36,137.71,448900.0,107.9996,107.9996,107.2733,107.5467,448900.0
2012-02-29 11:00:00,137.73,137.84,137.34,137.35,370800.0,107.5623,107.6482,107.2577,107.2655,370800.0
2012-02-29 11:30:00,137.32,137.83,137.29,137.75,358800.0,107.2421,107.6404,107.2187,107.5779,358800.0
2012-02-29 12:00:00,137.76,137.99,137.65,137.98,233500.0,107.5857,107.7654,107.4998,107.7575,233500.0
2012-02-29 12:30:00,137.99,138.01,137.75,137.87,148400.0,107.7654,107.781,107.5779,107.6716,148400.0
2012-02-29 13:00:00,137.89,137.99,137.73,137.84,127500.0,107.6873,107.7654,107.5623,107.6482,127500.0
2012-02-29 13:30:00,137.82,138.07,137.75,138.04,122700.0,107.6326,107.8278,107.5779,107.8044,122700.0
2012-02-29 14:00:00,138.06,138.16,137.89,137.99,138000.0,107.82,107.8981,107.6873,107.7654,138000.0
2012-02-29 14:30:00,138.01,138.01,137.75,137.77,149100.0,107.781,107.781,107.5779,107.5935,149100.0
2012-02-29 15:00:00,137.77,137.78,137.54,137.6,143400.0,107.5935,107.6014,107.4139,107.4608,143400.0
2012-02-29 15:30:00,137.59,137.61,137.22,137.36,629800.0,107.453,107.4686,107.164,107.2733,629800.0
2012-03-01 09:30:00,137.81,138.3,137.77,138.27,268400.0,107.6248,108.0075,107.5935,107.984,268400.0
2012-03-01 10:00:00,138.19,138.23,137.61,138.07,555900.0,107.9216,107.9528,107.4686,107.8278,555900.0
2012-03-01 10:30:00,138.07,138.1,137.72,137.96,194300.0,107.8278,107.8513,107.5545,107.7419,194300.0
2012-03-01 11:00:00,137.95,138.06,137.82,138.04,243700.0,107.7341,107.82,107.6326,107.8044,243700.0
2012-03-01 11:30:00,138.04,138.24,137.97,138.18,1012400.0,107.8044,107.9606,107.7497,107.9137,1012400.0
2012-03-01 12:00:00,138.17,138.33,138.11,138.22,117800.0,107.9059,108.0309,107.8591,107.945,117800.0
2012-03-01 12:30:00,138.24,138.31,138.18,138.24,92000.0,107.9606,108.0153,107.9137,107.9606,92000.0
2012-03-01 13:00:00,138.24,138.45,138.16,138.43,521000.0,107.9606,108.1246,107.8981,108.109,521000.0
2012-03-01 13:30:00,138.44,138.48,138.36,138.39,342500.0,108.1168,108.148,108.0543,108.0777,342500.0
2012-03-01 14:00:00,138.4,138.48,138.21,138.27,297600.0,108.0856,108.148,107.9372,107.984,297600.0
2012-03-01 14:30:00,138.26,138.3,138.17,138.27,563000.0,107.9762,108.0075,107.9059,107.984,563000.0
2012-03-01 15:00:00,138.27,138.34,137.79,138.08,452500.0,107.984,108.0387,107.6092,107.8356,452500.0
2012-03-01 15:30:00,138.07,138.36,137.78,138.21,688900.0,107.8278,108.0543,107.6014,107.9372,688900.0
2012-03-02 09:30:00,138.17,138.21,137.9,137.95,236000.0,107.9059,107.9372,107.6951,107.7341,236000.0
2012-03-02 10:00:00,137.96,138.3,137.89,138.24,152600.0,107.7419,108.0075,107.6873,107.9606,152600.0
2012-03-02 10:30:00,138.23,138.26,138.02,138.03,142900.0,107.9528,107.9762,107.7888,107.7966,142900.0
2012-03-02 11:00:00,138.04,138.09,137.9,138.03,160500.0,107.8044,107.8435,107.6951,107.7966,160500.0
2012-03-02 11:30:00,138.05,138.09,137.7,137.81,235600.0,107.8122,107.8435,107.5389,107.6248,235600.0
2012-03-02 12:00:00,137.81,137.86,137.62,137.73,182100.0,107.6248,107.6638,107.4764,107.5623,182100.0
2012-03-02 12:30:00,137.74,137.87,137.7,137.79,94300.0,107.5701,107.6716,107.5389,107.6092,94300.0
2012-03-02 13:00:00,137.77,137.83,137.49,137.6,170300.0,107.5935,107.6404,107.3749,107.4608,170300.0
2012-03-02 13:30:00,137.59,137.77,137.59,137.77,108600.0,107.453,107.5935,107.453,107.5935,108600.0
2012-03-02 14:00:00,137.76,137.88,137.71,137.78,128700.0,107.5857,107.6795,107.5467,107.6014,128700.0
2012-03-02 14:30:00,137.77,137.87,137.72,137.87,59300.0,107.5935,107.6716,107.5545,107.6716,59300.0
2012-03-02 15:00:00,137.87,137.96,137.79,137.96,129800.0,107.6716,107.7419,107.6092,107.7419,129800.0
2012-03-02 15:30:00,137.96,138.07,137.76,137.8,400300.0,107.7419,107.8278,107.5857,107.617,400300.0
2012-03-05 09:30:00,137.53,137.58,137.3,137.45,192800.0,107.4061,107.4452,107.2265,107.3436,192800.0
2012-03-05 10:00:00,137.43,137.68,136.92,137.0,345000.0,107.328,107.5233,106.9297,106.9922,345000.0
2012-03-05 10:30:00,136.99,137.21,136.91,137.09,180100.0,106.9844,107.1562,106.9219,107.0625,180100.0
2012-03-05 11:00:00,137.08,137.21,136.78,137.02,208700.0,107.0547,107.1562,106.8204,107.0078,208700.0
2012-03-05 11:30:00,137.01,137.1,136.88,136.97,238800.0,107.0,107.0703,106.8985,106.9688,238800.0
2012-03-05 12:00:00,136.97,137.07,136.91,136.98,140300.0,106.9688,107.0469,106.9219,106.9766,140300.0
2012-03-05 12:30:00,136.98,137.03,136.82,136.86,92200.0,106.9766,107.0156,106.8516,106.8829,92200.0
2012-03-05 13:00:00,136.85,137.08,136.84,137.07,116600.0,106.8751,107.0547,106.8672,107.0469,116600.0
2012-03-05 13:30:00,137.06,137.08,136.89,136.94,93500.0,107.0391,107.0547,106.9063,106.9453,93500.0
2012-03-05 14:00:00,136.94,137.18,136.93,137.17,171000.0,106.9453,107.1328,106.9375,107.125,171000.0
2012-03-05 14:30:00,137.16,137.33,137.0,137.29,161600.0,107.1172,107.2499,106.9922,107.2187,161600.0
2012-03-05 15:00:00,137.29,137.45,137.26,137.41,282200.0,107.2187,107.3436,107.1953,107.3124,282200.0
2012-03-05 15:30:00,137.42,137.44,137.23,137.27,255200.0,107.3202,107.3358,107.1718,107.2031,255200.0
2012-03-06 09:30:00,135.83,135.89,135.52,135.58,428000.0,106.0785,106.1253,105.8364,105.8832,428000.0
2012-03-06 10:00:00,135.54,135.7,135.26,135.44,311600.0,105.852,105.9769,105.6333,105.7739,311600.0
2012-03-06 10:30:00,135.42,135.63,135.29,135.35,298100.0,105.7583,105.9223,105.6568,105.7036,298100.0
2012-03-06 11:00:00,135.35,135.62,135.33,135.62,373600.0,105.7036,105.9145,105.688,105.9145,373600.0
2012-03-06 11:30:00,135.61,135.61,135.23,135.31,355800.0,105.9067,105.9067,105.6099,105.6724,355800.0
2012-03-06 12:00:00,135.3,135.39,135.06,135.08,251000.0,105.6646,105.7348,105.4771,105.4927,251000.0
2012-03-06 12:30:00,135.08,135.28,135.08,135.19,112300.0,105.4927,105.6489,105.4927,105.5787,112300.0
2012-03-06 13:00:00,135.19,135.29,135.04,135.09,170200.0,105.5787,105.6568,105.4615,105.5006,170200.0
2012-03-06 13:30:00,135.1,135.24,135.03,135.13,161500.0,105.5084,105.6177,105.4537,105.5318,161500.0
2012-03-06 14:00:00,135.13,135.25,134.94,134.97,258600.0,105.5318,105.6255,105.3834,105.4068,258600.0
2012-03-06 14:30:00,134.97,135.04,134.84,134.9,377900.0,105.4068,105.4615,105.3053,105.3522,377900.0
2012-03-06 15:00:00,134.9,135.13,134.9,135.06,265200.0,105.3522,105.5318,105.3522,105.4771,265200.0
2012-03-06 15:30:00,135.06,135.33,134.95,135.19,472100.0,105.4771,105.688,105.3912,105.5787,472100.0
2012-03-07 09:30:00,135.56,135.69,135.4,135.63,268100.0,105.8676,105.9691,105.7427,105.9223,268100.0
2012-03-07 10:00:00,135.64,135.71,135.44,135.53,202600.0,105.9301,105.9848,105.7739,105.8442,202600.0
2012-03-07 10:30:00,135.54,135.66,135.5,135.62,137200.0,105.852,105.9457,105.8208,105.9145,137200.0
2012-03-07 11:00:00,135.62,136.14,135.62,136.06,289500.0,105.9145,106.3206,105.9145,106.2581,289500.0
2012-03-07 11:30:00,136.08,136.14,136.03,136.11,320800.0,106.2737,106.3206,106.2347,106.2971,320800.0
2012-03-07 12:00:00,136.13,136.18,136.0,136.09,94800.0,106.3128,106.3518,106.2112,106.2815,94800.0
2012-03-07 12:30:00,136.1,136.22,136.05,136.17,78500.0,106.2893,106.383,106.2503,106.344,78500.0
2012-03-07 13:00:00,136.18,136.2,136.07,136.12,105700.0,106.3518,106.3674,106.2659,106.305,105700.0
2012-03-07 13:30:00,136.11,136.14,135.94,136.06,178300.0,106.2971,106.3206,106.1644,106.2581,178300.0
2012-03-07 14:00:00,136.07,136.26,136.07,136.2,167400.0,106.2659,106.4143,106.2659,106.3674,167400.0
2012-03-07 14:30:00,136.21,136.23,136.02,136.22,117100.0,106.3752,106.3909,106.2269,106.383,117100.0
2012-03-07 15:00:00,136.22,136.3,136.04,136.25,161600.0,106.383,106.4455,106.2425,106.4065,161600.0
2012-03-07 15:30:00,136.24,136.39,136.16,136.19,253900.0,106.3987,106.5158,106.3362,106.3596,253900.0
2012-03-08 09:30:00,137.01,137.23,136.91,136.99,135500.0,107.0,107.1718,106.9219,106.9844,135500.0
2012-03-08 10:00:00,137.01,137.04,136.72,136.82,220300.0,107.0,107.0234,106.7735,106.8516,220300.0
2012-03-08 10:30:00,136.8,137.06,136.8,137.06,255600.0,106.836,107.0391,106.836,107.0391,255600.0
2012-03-08 11:00:00,137.07,137.28,137.04,137.2,211700.0,107.0469,107.2109,107.0234,107.1484,211700.0
2012-03-08 11:30:00,137.19,137.29,137.17,137.27,86000.0,107.1406,107.2187,107.125,107.2031,86000.0
2012-03-08 12:00:00,137.28,137.42,137.26,137.39,101700.0,107.2109,107.3202,107.1953,107.2968,101700.0
2012-03-08 12:30:00,137.39,137.5,137.39,137.47,56000.0,107.2968,107.3827,107.2968,107.3593,56000.0
2012-03-08 13:00:00,137.47,137.48,137.37,137.41,183200.0,107.3593,107.3671,107.2812,107.3124,183200.0
2012-03-08 13:30:00,137.41,137.47,137.32,137.34,272000.0,107.3124,107.3593,107.2421,107.2577,272000.0
2012-03-08 14:00:00,137.34,137.4,137.29,137.33,179600.0,107.2577,107.3046,107.2187,107.2499,179600.0
2012-03-08 14:30:00,137.34,137.73,137.29,137.69,183100.0,107.2577,107.5623,107.2187,107.5311,183100.0
2012-03-08 15:00:00,137.69,137.8,137.62,137.69,185100.0,107.5311,107.617,107.4764,107.5311,185100.0
2012-03-08 15:30:00,137.7,137.73,137.48,137.51,300700.0,107.5389,107.5623,107.3671,107.3905,300700.0
2012-03-09 09:30:00,137.81,138.01,137.63,137.71,264500.0,107.6248,107.781,107.4842,107.5467,264500.0
2012-03-09 10:00:00,137.71,138.21,137.7,138.15,199000.0,107.5467,107.9372,107.5389,107.8903,199000.0
2012-03-09 10:30:00,138.2,138.41,138.2,138.35,186300.0,107.9294,108.0934,107.9294,108.0465,186300.0
2012-03-09 11:00:00,138.35,138.38,138.24,138.24,145800.0,108.0465,108.0699,107.9606,107.9606,145800.0
2012-03-09 11:30:00,138.26,138.35,138.18,138.32,122500.0,107.9762,108.0465,107.9137,108.0231,122500.0
2012-03-09 12:00:00,138.33,138.35,138.22,138.29,217800.0,108.0309,108.0465,107.945,107.9996,217800.0
2012-03-09 12:30:00,138.29,138.32,138.23,138.29,53300.0,107.9996,108.0231,107.9528,107.9996,53300.0
2012-03-09 13:00:00,138.27,138.37,138.23,138.25,49800.0,107.984,108.0621,107.9528,107.9684,49800.0
2012-03-09 13:30:00,138.26,138.37,138.26,138.35,79400.0,107.9762,108.0621,107.9762,108.0465,79400.0
2012-03-09 14:00:00,138.36,138.39,138.25,138.25,46600.0,108.0543,108.0777,107.9684,107.9684,46600.0
2012-03-09 14:30:00,138.27,138.36,137.84,137.95,258000.0,107.984,108.0543,107.6482,107.7341,258000.0
2012-03-09 15:00:00,137.96,138.12,137.94,138.04,284400.0,107.7419,107.8669,107.7263,107.8044,284400.0
2012-03-09 15:30:00,138.04,138.11,137.85,138.04,556700.0,107.8044,107.8591,107.656,107.8044,556700.0
2012-03-12 09:30:00,138.04,138.24,137.89,138.01,175700.0,107.8044,107.9606,107.6873,107.781,175700.0
2012-03-12 10:00:00,138.02,138.02,137.77,137.86,176200.0,107.7888,107.7888,107.5935,107.6638,176200.0
2012-03-12 10:30:00,137.85,137.93,137.67,137.85,159300.0,107.656,107.7185,107.5154,107.656,159300.0
2012-03-12 11:00:00,137.83,137.9,137.67,137.76,850200.0,107.6404,107.6951,107.5154,107.5857,850200.0
2012-03-12 11:30:00,137.76,137.88,137.67,137.69,198800.0,107.5857,107.6795,107.5154,107.5311,198800.0
2012-03-12 12:00:00,137.69,137.95,137.58,137.84,149600.0,107.5311,107.7341,107.4452,107.6482,149600.0
2012-03-12 12:30:00,137.83,137.9,137.77,137.87,171000.0,107.6404,107.6951,107.5935,107.6716,171000.0
2012-03-12 13:00:00,137.86,137.94,137.79,137.92,67700.0,107.6638,107.7263,107.6092,107.7107,67700.0
2012-03-12 13:30:00,137.91,138.15,137.91,138.03,55500.0,107.7029,107.8903,107.7029,107.7966,55500.0
2012-03-12 14:00:00,138.02,138.12,137.98,138.07,73300.0,107.7888,107.8669,107.7575,107.8278,73300.0
2012-03-12 14:30:00,138.06,138.11,138.0,138.11,44200.0,107.82,107.8591,107.7732,107.8591,44200.0
2012-03-12 15:00:00,138.11,138.17,138.02,138.11,83200.0,107.8591,107.9059,107.7888,107.8591,83200.0
2012-03-12 15:30:00,138.1,138.12,137.95,138.05,295000.0,107.8513,107.8669,107.7341,107.8122,295000.0
2012-03-13 09:30:00,138.83,138.88,138.62,138.66,244700.0,108.4214,108.4604,108.2574,108.2886,244700.0
2012-03-13 10:00:00,138.67,138.77,138.59,138.77,259700.0,108.2964,108.3745,108.2339,108.3745,259700.0
2012-03-13 10:30:00,138.77,139.02,138.76,138.97,235100.0,108.3745,108.5698,108.3667,108.5307,235100.0
2012-03-13 11:00:00,139.0,139.14,138.99,139.11,256100.0,108.5541,108.6635,108.5463,108.64,256100.0
2012-03-13 11:30:00,139.12,139.34,139.11,139.25,260000.0,108.6478,108.8197,108.64,108.7494,260000.0
2012-03-13 12:00:00,139.26,139.29,139.23,139.28,133600.0,108.7572,108.7806,108.7338,108.7728,133600.0
2012-03-13 12:30:00,139.28,139.39,139.23,139.39,455600.0,108.7728,108.8587,108.7338,108.8587,455600.0
2012-03-13 13:00:00,139.4,139.47,139.36,139.39,107100.0,108.8665,108.9212,108.8353,108.8587,107100.0
2012-03-13 13:30:00,139.4,139.41,139.29,139.3,50300.0,108.8665,108.8743,108.7806,108.7884,50300.0
2012-03-13 14:00:00,139.3,139.53,139.2,139.26,189000.0,108.7884,108.968,108.7103,108.7572,189000.0
2012-03-13 14:30:00,139.26,139.44,139.1,139.26,240000.0,108.7572,108.8978,108.6322,108.7572,240000.0
2012-03-13 15:00:00,139.26,140.34,139.26,140.09,537000.0,108.7572,109.6006,108.7572,109.4054,537000.0
2012-03-13 15:30:00,140.1,140.61,140.06,140.58,823100.0,109.4132,109.8115,109.382,109.7881,823100.0
2012-03-14 09:30:00,140.62,140.83,140.51,140.79,236500.0,109.8193,109.9833,109.7334,109.9521,236500.0
2012-03-14 10:00:00,140.79,140.95,140.7,140.77,185800.0,109.9521,110.077,109.8818,109.9364,185800.0
2012-03-14 10:30:00,140.78,140.83,140.5,140.52,151600.0,109.9442,109.9833,109.7256,109.7412,151600.0
2012-03-14 11:00:00,140.51,140.55,140.31,140.38,193800.0,109.7334,109.7646,109.5772,109.6319,193800.0
2012-03-14 11:30:00,140.38,140.46,140.3,140.43,137100.0,109.6319,109.6943,109.5694,109.6709,137100.0
2012-03-14 12:00:00,140.43,140.48,140.33,140.35,190000.0,109.6709,109.71,109.5928,109.6084,190000.0
2012-03-14 12:30:00,140.35,140.59,140.33,140.56,84600.0,109.6084,109.7959,109.5928,109.7724,84600.0
2012-03-14 13:00:00,140.57,140.81,140.54,140.8,123800.0,109.7802,109.9677,109.7568,109.9599,123800.0
2012-03-14 13:30:00,140.78,140.78,140.18,140.21,183400.0,109.9442,109.9442,109.4757,109.4991,183400.0
2012-03-14 14:00:00,140.21,140.34,140.05,140.19,168600.0,109.4991,109.6006,109.3741,109.4835,168600.0
2012-03-14 14:30:00,140.2,140.34,140.1,140.27,150700.0,109.4913,109.6006,109.4132,109.546,150700.0
2012-03-14 15:00:00,140.27,140.31,139.99,140.3,232800.0,109.546,109.5772,109.3273,109.5694,232800.0
2012-03-14 15:30:00,140.33,140.45,140.22,140.43,361100.0,109.5928,109.6865,109.5069,109.6709,361100.0
2012-03-15 09:30:00,140.64,140.65,140.27,140.52,254200.0,109.8349,109.8427,109.546,109.7412,254200.0
2012-03-15 10:00:00,140.53,140.82,140.37,140.73,374200.0,109.749,109.9755,109.6241,109.9052,374200.0
2012-03-15 10:30:00,140.74,140.88,140.63,140.65,241300.0,109.913,110.0223,109.8271,109.8427,241300.0
2012-03-15 11:00:00,140.67,140.8,140.52,140.77,127500.0,109.8583,109.9599,109.7412,109.9364,127500.0
2012-03-15 11:30:00,140.76,140.84,140.6,140.8,131600.0,109.9286,109.9911,109.8037,109.9599,131600.0
2012-03-15 12:00:00,140.8,141.21,140.8,141.15,182400.0,109.9599,110.2801,109.9599,110.2332,182400.0
2012-03-15 12:30:00,141.15,141.24,141.1,141.11,164300.0,110.2332,110.3035,110.1942,110.202,164300.0
2012-03-15 13:00:00,141.13,141.2,141.0,141.02,221200.0,110.2176,110.2723,110.1161,110.1317,221200.0
2012-03-15 13:30:00,141.02,141.09,140.94,140.97,148400.0,110.1317,110.1863,110.0692,110.0926,148400.0
2012-03-15 14:00:00,140.96,141.16,140.88,141.09,119300.0,110.0848,110.241,110.0223,110.1863,119300.0
2012-03-15 14:30:00,141.08,141.18,141.0,141.14,90700.0,110.1785,110.2566,110.1161,110.2254,90700.0
2012-03-15 15:00:00,141.14,141.22,141.07,141.18,209700.0,110.2254,110.2879,110.1707,110.2566,209700.0
2012-03-15 15:30:00,141.18,141.27,141.05,141.17,386900.0,110.2566,110.3269,110.1551,110.2488,386900.0
2012-03-16 09:30:00,141.47,141.57,141.19,141.25,366600.0,110.4831,110.5612,110.2644,110.3113,366600.0
2012-03-16 10:00:00,141.25,141.36,141.13,141.26,302100.0,110.3113,110.3972,110.2176,110.3191,302100.0
2012-03-16 10:30:00,141.27,141.48,141.22,141.47,235400.0,110.3269,110.4909,110.2879,110.4831,235400.0
2012-03-16 11:00:00,141.49,141.56,141.32,141.37,233200.0,110.4987,110.5534,110.366,110.405,233200.0
2012-03-16 11:30:00,141.37,141.51,141.31,141.48,224400.0,110.405,110.5144,110.3582,110.4909,224400.0
2012-03-16 12:00:00,141.48,141.52,141.41,141.5,102100.0,110.4909,110.5222,110.4363,110.5065,102100.0
2012-03-16 12:30:00,141.5,141.59,141.42,141.45,98100.0,110.5065,110.5768,110.4441,110.4675,98100.0
2012-03-16 13:00:00,141.44,141.49,141.41,141.44,51500.0,110.4597,110.4987,110.4363,110.4597,51500.0
2012-03-16 13:30:00,141.43,141.49,141.4,141.48,71300.0,110.4519,110.4987,110.4284,110.4909,71300.0
2012-03-16 14:00:00,141.47,141.54,141.46,141.49,47100.0,110.4831,110.5378,110.4753,110.4987,47100.0
2012-03-16 14:30:00,141.49,141.56,141.47,141.49,150100.0,110.4987,110.5534,110.4831,110.4987,150100.0
2012-03-16 15:00:00,141.49,141.51,141.25,141.4,198100.0,110.4987,110.5144,110.3113,110.4284,198100.0
2012-03-16 15:30:00,141.39,141.52,141.3,141.43,384300.0,110.4206,110.5222,110.3504,110.4519,384300.0
2012-03-19 09:30:00,141.36,141.73,141.23,141.66,371000.0,110.3972,110.6862,110.2957,110.6315,371000.0
2012-03-19 10:00:00,141.67,141.7,141.43,141.56,221500.0,110.6393,110.6627,110.4519,110.5534,221500.0
2012-03-19 10:30:00,141.57,141.74,141.56,141.7,202300.0,110.5612,110.694,110.5534,110.6627,202300.0
2012-03-19 11:00:00,141.7,141.7,141.53,141.63,240700.0,110.6627,110.6627,110.53,110.6081,240700.0
2012-03-19 11:30:00,141.64,141.98,141.61,141.96,280900.0,110.6159,110.8814,110.5925,110.8658,280900.0
2012-03-19 12:00:00,141.97,142.08,141.97,142.04,180600.0,110.8736,110.9595,110.8736,110.9283,180600.0
2012-03-19 12:30:00,142.03,142.25,142.02,142.17,170000.0,110.9205,111.0923,110.9126,111.0298,170000.0
2012-03-19 13:00:00,142.17,142.4,142.15,142.34,197900.0,111.0298,111.2094,111.0142,111.1626,197900.0
2012-03-19 13:30:00,142.34,142.41,142.3,142.35,104300.0,111.1626,111.2172,111.1313,111.1704,104300.0
2012-03-19 14:00:00,142.34,142.38,142.28,142.35,208600.0,111.1626,111.1938,111.1157,111.1704,208600.0
2012-03-19 14:30:00,142.35,142.36,142.16,142.21,141200.0,111.1704,111.1782,111.022,111.061,141200.0
2012-03-19 15:00:00,142.19,142.25,142.1,142.12,178600.0,111.0454,111.0923,110.9751,110.9907,178600.0
2012-03-19 15:30:00,142.12,142.17,141.89,141.98,359100.0,110.9907,111.0298,110.8111,110.8814,359100.0
2012-03-20 09:30:00,141.17,141.22,140.77,141.08,591500.0,110.2488,110.2879,109.9364,110.1785,591500.0
2012-03-20 10:00:00,141.08,141.27,141.0,141.11,205000.0,110.1785,110.3269,110.1161,110.202,205000.0
2012-03-20 10:30:00,141.1,141.38,141.07,141.26,173800.0,110.1942,110.4128,110.1707,110.3191,173800.0
2012-03-20 11:00:00,141.25,141.39,141.24,141.35,162100.0,110.3113,110.4206,110.3035,110.3894,162100.0
2012-03-20 11:30:00,141.35,141.37,141.1,141.23,176600.0,110.3894,110.405,110.1942,110.2957,176600.0
2012-03-20 12:00:00,141.22,141.34,141.2,141.25,147300.0,110.2879,110.3816,110.2723,110.3113,147300.0
2012-03-20 12:30:00,141.27,141.36,141.22,141.35,147000.0,110.3269,110.3972,110.2879,110.3894,147000.0
2012-03-20 13:00:00,141.34,141.55,141.31,141.44,87700.0,110.3816,110.5456,110.3582,110.4597,87700.0
2012-03-20 13:30:00,141.44,141.55,141.36,141.53,101900.0,110.4597,110.5456,110.3972,110.53,101900.0
2012-03-20 14:00:00,141.54,141.68,141.45,141.62,165600.0,110.5378,110.6471,110.4675,110.6003,165600.0
2012-03-20 14:30:00,141.61,141.63,141.52,141.58,140900.0,110.5925,110.6081,110.5222,110.569,140900.0
2012-03-20 15:00:00,141.59,141.74,141.59,141.66,146900.0,110.5768,110.694,110.5768,110.6315,146900.0
2012-03-20 15:30:00,141.66,141.72,141.41,141.54,347600.0,110.6315,110.6784,110.4363,110.5378,347600.0
2012-03-21 09:30:00,141.62,141.78,141.42,141.49,233700.0,110.6003,110.7252,110.4441,110.4987,233700.0
2012-03-21 10:00:00,141.49,141.49,141.19,141.43,258300.0,110.4987,110.4987,110.2644,110.4519,258300.0
2012-03-21 10:30:00,141.44,141.56,141.13,141.16,259600.0,110.4597,110.5534,110.2176,110.241,259600.0
2012-03-21 11:00:00,141.16,141.32,141.05,141.28,266100.0,110.241,110.366,110.1551,110.3347,266100.0
2012-03-21 11:30:00,141.29,141.49,141.29,141.33,156200.0,110.3425,110.4987,110.3425,110.3738,156200.0
2012-03-21 12:00:00,141.34,141.65,141.33,141.63,110700.0,110.3816,110.6237,110.3738,110.6081,110700.0
2012-03-21 12:30:00,141.62,141.69,141.57,141.64,80100.0,110.6003,110.6549,110.5612,110.6159,80100.0
2012-03-21 13:00:00,141.64,141.65,141.44,141.53,72800.0,110.6159,110.6237,110.4597,110.53,72800.0
2012-03-21 13:30:00,141.53,141.53,141.37,141.5,106100.0,110.53,110.53,110.405,110.5065,106100.0
2012-03-21 14:00:00,141.49,141.62,141.47,141.56,168500.0,110.4987,110.6003,110.4831,110.5534,168500.0
2012-03-21 14:30:00,141.53,141.69,141.49,141.58,171700.0,110.53,110.6549,110.4987,110.569,171700.0
2012-03-21 15:00:00,141.58,141.75,141.56,141.69,223600.0,110.569,110.7018,110.5534,110.6549,223600.0
2012-03-21 15:30:00,141.68,141.72,141.33,141.34,430000.0,110.6471,110.6784,110.3738,110.3816,430000.0
2012-03-22 09:30:00,140.3,140.59,140.24,140.44,801900.0,109.5694,109.7959,109.5225,109.6787,801900.0
2012-03-22 10:00:00,140.44,140.65,140.25,140.38,225200.0,109.6787,109.8427,109.5303,109.6319,225200.0
2012-03-22 10:30:00,140.39,140.39,140.02,140.06,325500.0,109.6397,109.6397,109.3507,109.382,325500.0
2012-03-22 11:00:00,140.06,140.22,139.87,140.18,238000.0,109.382,109.5069,109.2336,109.4757,238000.0
2012-03-22 11:30:00,140.18,140.3,140.16,140.24,289900.0,109.4757,109.5694,109.4601,109.5225,289900.0
2012-03-22 12:00:00,140.24,140.43,140.24,140.35,272800.0,109.5225,109.6709,109.5225,109.6084,272800.0
2012-03-22 12:30:00,140.36,140.51,140.27,140.51,279800.0,109.6162,109.7334,109.546,109.7334,279800.0
2012-03-22 13:00:00,140.5,140.51,140.32,140.42,249900.0,109.7256,109.7334,109.585,109.6631,249900.0
2012-03-22 13:30:00,140.42,140.5,140.29,140.36,253400.0,109.6631,109.7256,109.5616,109.6162,253400.0
2012-03-22 14:00:00,140.37,140.37,140.21,140.37,295100.0,109.6241,109.6241,109.4991,109.6241,295100.0
2012-03-22 14:30:00,140.37,140.38,140.16,140.2,406000.0,109.6241,109.6319,109.4601,109.4913,406000.0
2012-03-22 15:00:00,140.2,140.2,139.87,140.14,374800.0,109.4913,109.4913,109.2336,109.4444,374800.0
2012-03-22 15:30:00,140.13,140.47,140.07,140.29,747900.0,109.4366,109.7022,109.3898,109.5616,747900.0
2012-03-23 09:30:00,140.47,140.48,140.09,140.21,247400.0,109.7022,109.71,109.4054,109.4991,247400.0
2012-03-23 10:00:00,140.2,140.2,139.67,139.91,313100.0,109.4913,109.4913,109.0774,109.2648,313100.0
2012-03-23 10:30:00,139.91,140.35,139.89,140.29,156700.0,109.2648,109.6084,109.2492,109.5616,156700.0
2012-03-23 11:00:00,140.29,140.52,140.2,140.51,114100.0,109.5616,109.7412,109.4913,109.7334,114100.0
2012-03-23 11:30:00,140.54,140.72,140.53,140.68,141000.0,109.7568,109.8974,109.749,109.8662,141000.0
2012-03-23 12:00:00,140.67,140.7,140.51,140.54,99500.0,109.8583,109.8818,109.7334,109.7568,99500.0
2012-03-23 12:30:00,140.55,140.79,140.44,140.71,126500.0,109.7646,109.9521,109.6787,109.8896,126500.0
2012-03-23 13:00:00,140.72,140.79,140.66,140.78,68900.0,109.8974,109.9521,109.8505,109.9442,68900.0
2012-03-23 13:30:00,140.78,140.86,140.63,140.63,184600.0,109.9442,110.0067,109.8271,109.8271,184600.0
2012-03-23 14:00:00,140.65,140.85,140.63,140.85,127800.0,109.8427,109.9989,109.8271,109.9989,127800.0
2012-03-23 14:30:00,140.84,140.92,140.78,140.8,241400.0,109.9911,110.0536,109.9442,109.9599,241400.0
2012-03-23 15:00:00,140.81,140.83,140.69,140.77,346500.0,109.9677,109.9833,109.874,109.9364,346500.0
2012-03-23 15:30:00,140.78,140.86,140.68,140.77,489600.0,109.9442,110.0067,109.8662,109.9364,489600.0
2012-03-26 09:30:00,141.13,141.32,141.11,141.31,225200.0,110.7082,110.8572,110.6925,110.8494,225200.0
2012-03-26 10:00:00,141.29,141.59,141.23,141.5,180200.0,110.8337,111.069,110.7866,110.9984,180200.0
2012-03-26 10:30:00,141.5,141.52,141.43,141.51,54500.0,110.9984,111.0141,110.9435,111.0063,54500.0
2012-03-26 11:00:00,141.51,141.51,141.4,141.44,141600.0,111.0063,111.0063,110.92,110.9514,141600.0
2012-03-26 11:30:00,141.46,141.52,141.41,141.42,110000.0,110.967,111.0141,110.9278,110.9357,110000.0
2012-03-26 12:00:00,141.41,141.45,141.32,141.34,55000.0,110.9278,110.9592,110.8572,110.8729,55000.0
2012-03-26 12:30:00,141.34,141.39,141.28,141.34,106200.0,110.8729,110.9121,110.8258,110.8729,106200.0
2012-03-26 13:00:00,141.34,141.44,141.31,141.42,34200.0,110.8729,110.9514,110.8494,110.9357,34200.0
2012-03-26 13:30:00,141.42,141.54,141.42,141.48,39800.0,110.9357,111.0298,110.9357,110.9827,39800.0
2012-03-26 14:00:00,141.48,141.71,141.47,141.66,77300.0,110.9827,111.1632,110.9749,111.1239,77300.0
2012-03-26 14:30:00,141.66,141.82,141.59,141.75,140700.0,111.1239,111.2494,111.069,111.1945,140700.0
2012-03-26 15:00:00,141.75,141.97,141.7,141.88,310500.0,111.1945,111.3671,111.1553,111.2965,310500.0
2012-03-26 15:30:00,141.87,142.05,141.75,142.05,580100.0,111.2887,111.4299,111.1945,111.4299,580100.0
2012-03-27 09:30:00,142.23,142.33,142.13,142.3,240800.0,111.5711,111.6495,111.4926,111.626,240800.0
2012-03-27 10:00:00,142.3,142.31,142.04,142.14,225200.0,111.626,111.6338,111.422,111.5005,225200.0
2012-03-27 10:30:00,142.14,142.22,141.95,141.97,212000.0,111.5005,111.5632,111.3514,111.3671,212000.0
2012-03-27 11:00:00,141.99,142.14,141.96,142.05,116600.0,111.3828,111.5005,111.3593,111.4299,116600.0
2012-03-27 11:30:00,142.04,142.14,141.97,142.12,120900.0,111.422,111.5005,111.3671,111.4848,120900.0
2012-03-27 12:00:00,142.12,142.23,142.11,142.11,109900.0,111.4848,111.5711,111.4769,111.4769,109900.0
2012-03-27 12:30:00,142.1,142.15,142.02,142.14,121400.0,111.4691,111.5083,111.4063,111.5005,121400.0
2012-03-27 13:00:00,142.13,142.18,141.93,142.02,84600.0,111.4926,111.5318,111.3357,111.4063,84600.0
2012-03-27 13:30:00,142.02,142.1,141.96,142.09,98200.0,111.4063,111.4691,111.3593,111.4612,98200.0
2012-03-27 14:00:00,142.11,142.22,142.06,142.2,96500.0,111.4769,111.5632,111.4377,111.5475,96500.0
2012-03-27 14:30:00,142.2,142.21,142.08,142.12,113600.0,111.5475,111.5554,111.4534,111.4848,113600.0
2012-03-27 15:00:00,142.12,142.2,141.86,141.89,126700.0,111.4848,111.5475,111.2808,111.3044,126700.0
2012-03-27 15:30:00,141.88,141.97,141.59,141.65,350700.0,111.2965,111.3671,111.069,111.1161,350700.0
2012-03-28 09:30:00,141.61,141.82,141.34,141.51,298100.0,111.0847,111.2494,110.8729,111.0063,298100.0
2012-03-28 10:00:00,141.53,141.69,141.38,141.47,141700.0,111.022,111.1475,110.9043,110.9749,141700.0
2012-03-28 10:30:00,141.48,141.48,141.02,141.2,214000.0,110.9827,110.9827,110.6219,110.7631,214000.0
2012-03-28 11:00:00,141.2,141.22,141.05,141.09,126600.0,110.7631,110.7788,110.6454,110.6768,126600.0
2012-03-28 11:30:00,141.09,141.09,140.22,140.51,294200.0,110.6768,110.6768,109.9943,110.2218,294200.0
2012-03-28 12:00:00,140.5,140.71,140.43,140.63,131200.0,110.214,110.3787,110.1591,110.316,131200.0
2012-03-28 12:30:00,140.63,140.68,140.44,140.54,120700.0,110.316,110.3552,110.1669,110.2454,120700.0
2012-03-28 13:00:00,140.52,140.65,140.34,140.46,117800.0,110.2297,110.3316,110.0885,110.1826,117800.0
2012-03-28 13:30:00,140.46,140.57,140.34,140.49,118700.0,110.1826,110.2689,110.0885,110.2061,118700.0
2012-03-28 14:00:00,140.49,140.49,140.13,140.29,168400.0,110.2061,110.2061,109.9237,110.0492,168400.0
2012-03-28 14:30:00,140.3,140.67,140.3,140.65,128500.0,110.0571,110.3473,110.0571,110.3316,128500.0
2012-03-28 15:00:00,140.66,140.78,140.55,140.68,141700.0,110.3395,110.4336,110.2532,110.3552,141700.0
2012-03-28 15:30:00,140.67,141.0,140.57,140.98,459400.0,110.3473,110.6062,110.2689,110.5905,459400.0
2012-03-29 09:30:00,140.12,140.37,139.86,140.04,284200.0,109.9159,110.112,109.7119,109.8531,284200.0
2012-03-29 10:00:00,140.04,140.24,139.73,139.77,294100.0,109.8531,110.01,109.61,109.6413,294100.0
2012-03-29 10:30:00,139.75,139.97,139.6,139.97,108400.0,109.6257,109.7982,109.508,109.7982,108400.0
2012-03-29 11:00:00,139.92,140.04,139.72,139.73,187400.0,109.759,109.8531,109.6021,109.61,187400.0
2012-03-29 11:30:00,139.72,139.88,139.59,139.72,422200.0,109.6021,109.7276,109.5001,109.6021,422200.0
2012-03-29 12:00:00,139.72,139.86,139.69,139.74,158800.0,109.6021,109.7119,109.5786,109.6178,158800.0
2012-03-29 12:30:00,139.72,140.06,139.63,140.02,178700.0,109.6021,109.8688,109.5315,109.8375,178700.0
2012-03-29 13:00:00,140.03,140.03,139.82,139.92,110400.0,109.8453,109.8453,109.6806,109.759,110400.0
2012-03-29 13:30:00,139.91,140.01,139.79,139.9,104100.0,109.7512,109.8296,109.657,109.7433,104100.0
2012-03-29 14:00:00,139.89,140.32,139.89,140.29,160000.0,109.7355,110.0728,109.7355,110.0492,160000.0
2012-03-29 14:30:00,140.3,140.36,140.17,140.25,146300.0,110.0571,110.1042,109.9551,110.0179,146300.0
2012-03-29 15:00:00,140.25,140.66,140.18,140.52,241000.0,110.0179,110.3395,109.963,110.2297,241000.0
2012-03-29 15:30:00,140.51,140.91,140.51,140.71,380900.0,110.2218,110.5356,110.2218,110.3787,380900.0
2012-03-30 09:30:00,141.45,141.45,141.07,141.08,341700.0,110.9592,110.9592,110.6611,110.669,341700.0
2012-03-30 10:00:00,141.09,141.21,140.77,140.9,214800.0,110.6768,110.7709,110.4258,110.5278,214800.0
2012-03-30 10:30:00,140.89,140.94,140.55,140.81,203900.0,110.5199,110.5591,110.2532,110.4572,203900.0
2012-03-30 11:00:00,140.81,141.29,140.79,141.26,142200.0,110.4572,110.8337,110.4415,110.8102,142200.0
2012-03-30 11:30:00,141.27,141.33,141.17,141.26,121000.0,110.818,110.8651,110.7396,110.8102,121000.0
2012-03-30 12:00:00,141.28,141.28,141.17,141.26,81600.0,110.8258,110.8258,110.7396,110.8102,81600.0
2012-03-30 12:30:00,141.26,141.42,141.22,141.27,93300.0,110.8102,110.9357,110.7788,110.818,93300.0
2012-03-30 13:00:00,141.28,141.41,141.24,141.37,68600.0,110.8258,110.9278,110.7945,110.8964,68600.0
2012-03-30 13:30:00,141.37,141.41,141.34,141.4,28300.0,110.8964,110.9278,110.8729,110.92,28300.0
2012-03-30 14:00:00,141.4,141.49,141.38,141.38,72800.0,110.92,110.9906,110.9043,110.9043,72800.0
2012-03-30 14:30:00,141.38,141.56,141.32,141.32,91800.0,110.9043,111.0455,110.8572,110.8572,91800.0
2012-03-30 15:00:00,141.33,141.42,141.27,141.34,68300.0,110.8651,110.9357,110.818,110.8729,68300.0
2012-03-30 15:30:00,141.34,141.44,141.14,141.23,414600.0,110.8729,110.9514,110.716,110.7866,414600.0
2012-04-02 09:30:00,141.12,141.32,140.88,141.14,340100.0,110.7003,110.8572,110.5121,110.716,340100.0
2012-04-02 10:00:00,141.14,141.79,141.14,141.6,427700.0,110.716,111.2259,110.716,111.0769,427700.0
2012-04-02 10:30:00,141.6,141.73,141.47,141.72,163900.0,111.0769,111.1788,110.9749,111.171,163900.0
2012-04-02 11:00:00,141.74,142.08,141.63,142.07,204500.0,111.1867,111.4534,111.1004,111.4456,204500.0
2012-04-02 11:30:00,142.05,142.4,142.04,142.35,144700.0,111.4299,111.7044,111.422,111.6652,144700.0
2012-04-02 12:00:00,142.37,142.57,142.36,142.45,141700.0,111.6809,111.8378,111.673,111.7436,141700.0
2012-04-02 12:30:00,142.46,142.61,142.42,142.54,178700.0,111.7515,111.8692,111.7201,111.8142,178700.0
2012-04-02 13:00:00,142.52,142.58,142.47,142.49,133900.0,111.7986,111.8456,111.7593,111.775,133900.0
2012-04-02 13:30:00,142.5,142.59,142.5,142.57,104300.0,111.7829,111.8535,111.7829,111.8378,104300.0
2012-04-02 14:00:00,142.58,142.59,142.44,142.51,123400.0,111.8456,111.8535,111.7358,111.7907,123400.0
2012-04-02 14:30:00,142.51,142.68,142.51,142.67,129300.0,111.7907,111.9241,111.7907,111.9162,129300.0
2012-04-02 15:00:00,142.69,142.71,142.53,142.54,195400.0,111.9319,111.9476,111.8064,111.8142,195400.0
2012-04-02 15:30:00,142.54,142.54,142.19,142.31,479000.0,111.8142,111.8142,111.5397,111.6338,479000.0
2012-04-03 09:30:00,142.13,142.27,141.96,142.13,160200.0,111.4926,111.6024,111.3593,111.4926,160200.0
2012-04-03 10:00:00,142.13,142.32,141.87,142.14,231100.0,111.4926,111.6417,111.2887,111.5005,231100.0
2012-04-03 10:30:00,142.14,142.37,142.12,142.27,312500.0,111.5005,111.6809,111.4848,111.6024,312500.0
2012-04-03 11:00:00,142.25,142.27,141.91,141.92,124000.0,111.5868,111.6024,111.32,111.3279,124000.0
2012-04-03 11:30:00,141.9,141.92,141.71,141.85,170900.0,111.3122,111.3279,111.1632,111.273,170900.0
2012-04-03 12:00:00,141.85,141.86,141.5,141.72,126100.0,111.273,111.2808,110.9984,111.171,126100.0
2012-04-03 12:30:00,141.73,141.79,141.6,141.79,69100.0,111.1788,111.2259,111.0769,111.2259,69100.0
2012-04-03 13:00:00,141.78,141.8,141.66,141.7,171000.0,111.2181,111.2338,111.1239,111.1553,171000.0
2012-04-03 13:30:00,141.71,141.9,141.64,141.86,274800.0,111.1632,111.3122,111.1082,111.2808,274800.0
2012-04-03 14:00:00,141.85,141.85,141.05,141.26,478700.0,111.273,111.273,110.6454,110.8102,478700.0
2012-04-03 14:30:00,141.26,141.3,140.93,141.21,382400.0,110.8102,110.8415,110.5513,110.7709,382400.0
2012-04-03 15:00:00,141.22,141.61,141.19,141.29,193000.0,110.7788,111.0847,110.7552,110.8337,193000.0
2012-04-03 15:30:00,141.27,141.82,141.26,141.77,280800.0,110.818,111.2494,110.8102,111.2102,280800.0
2012-04-04 09:30:00,140.72,140.83,140.51,140.77,272400.0,110.3866,110.4728,110.2218,110.4258,272400.0
2012-04-04 10:00:00,140.75,140.79,140.2,140.28,605400.0,110.4101,110.4415,109.9786,110.0414,605400.0
2012-04-04 10:30:00,140.29,140.36,139.9,139.93,347100.0,110.0492,110.1042,109.7433,109.7669,347100.0
2012-04-04 11:00:00,139.92,140.22,139.91,140.03,203600.0,109.759,109.9943,109.7512,109.8453,203600.0
2012-04-04 11:30:00,140.05,140.36,140.04,140.19,300600.0,109.861,110.1042,109.8531,109.9708,300600.0
2012-04-04 12:00:00,140.21,140.34,140.15,140.27,286600.0,109.9865,110.0885,109.9394,110.0336,286600.0
2012-04-04 12:30:00,140.26,140.28,140.12,140.16,190600.0,110.0257,110.0414,109.9159,109.9473,190600.0
2012-04-04 13:00:00,140.17,140.18,139.9,139.91,204700.0,109.9551,109.963,109.7433,109.7512,204700.0
2012-04-04 13:30:00,139.9,140.27,139.85,140.25,154700.0,109.7433,110.0336,109.7041,110.0179,154700.0
2012-04-04 14:00:00,140.23,140.26,140.04,140.11,172400.0,110.0022,110.0257,109.8531,109.9081,172400.0
2012-04-04 14:30:00,140.12,140.5,140.1,140.4,205300.0,109.9159,110.214,109.9002,110.1355,205300.0
2012-04-04 15:00:00,140.39,140.57,140.32,140.45,183800.0,110.1277,110.2689,110.0728,110.1748,183800.0
2012-04-04 15:30:00,140.46,140.62,140.36,140.37,549900.0,110.1826,110.3081,110.1042,110.112,549900.0
2012-04-05 09:30:00,139.89,140.31,139.76,140.16,115400.0,109.7355,110.0649,109.6335,109.9473,115400.0
2012-04-05 10:00:00,140.15,140.47,140.15,140.3,388700.0,109.9394,110.1904,109.9394,110.0571,388700.0
2012-04-05 10:30:00,140.29,140.62,140.16,140.62,122000.0,110.0492,110.3081,109.9473,110.3081,122000.0
2012-04-05 11:00:00,140.62,140.69,140.5,140.53,108200.0,110.3081,110.363,110.214,110.2375,108200.0
2012-04-05 11:30:00,140.51,140.56,140.34,140.49,96300.0,110.2218,110.261,110.0885,110.2061,96300.0
2012-04-05 12:00:00,140.49,140.53,140.35,140.42,171600.0,110.2061,110.2375,110.0963,110.1512,171600.0
2012-04-05 12:30:00,140.4,140.44,140.26,140.31,91800.0,110.1355,110.1669,110.0257,110.0649,91800.0
2012-04-05 13:00:00,140.31,140.4,140.28,140.33,138100.0,110.0649,110.1355,110.0414,110.0806,138100.0
2012-04-05 13:30:00,140.32,140.34,139.96,140.08,168200.0,110.0728,110.0885,109.7904,109.8845,168200.0
2012-04-05 14:00:00,140.09,140.24,140.06,140.2,81300.0,109.8924,110.01,109.8688,109.9786,81300.0
2012-04-05 14:30:00,140.21,140.31,140.12,140.27,109200.0,109.9865,110.0649,109.9159,110.0336,109200.0
2012-04-05 15:00:00,140.27,140.34,140.16,140.33,126400.0,110.0336,110.0885,109.9473,110.0806,126400.0
2012-04-05 15:30:00,140.33,140.42,140.27,140.3,343900.0,110.0806,110.1512,110.0336,110.0571,343900.0
2012-04-09 09:30:00,138.54,138.75,138.33,138.44,584700.0,108.6765,108.8412,108.5117,108.598,584700.0
2012-04-09 10:00:00,138.44,138.86,138.43,138.78,211400.0,108.598,108.9275,108.5902,108.8647,211400.0
2012-04-09 10:30:00,138.76,138.79,138.6,138.76,193700.0,108.8491,108.8726,108.7235,108.8491,193700.0
2012-04-09 11:00:00,138.77,138.77,138.43,138.43,200800.0,108.8569,108.8569,108.5902,108.5902,200800.0
2012-04-09 11:30:00,138.45,138.64,138.42,138.64,225800.0,108.6059,108.7549,108.5823,108.7549,225800.0
2012-04-09 12:00:00,138.63,138.76,138.58,138.72,65000.0,108.7471,108.8491,108.7079,108.8177,65000.0
2012-04-09 12:30:00,138.73,138.98,138.73,138.94,101300.0,108.8255,109.0216,108.8255,108.9903,101300.0
2012-04-09 13:00:00,138.94,138.98,138.77,138.78,91300.0,108.9903,109.0216,108.8569,108.8647,91300.0
2012-04-09 13:30:00,138.78,139.13,138.78,139.12,103800.0,108.8647,109.1393,108.8647,109.1315,103800.0
2012-04-09 14:00:00,139.12,139.13,138.95,139.1,104600.0,109.1315,109.1393,108.9981,109.1158,104600.0
2012-04-09 14:30:00,139.09,139.27,139.05,139.18,131200.0,109.1079,109.2491,109.0765,109.1785,131200.0
2012-04-09 15:00:00,139.17,139.22,138.99,138.99,92200.0,109.1707,109.2099,109.0295,109.0295,92200.0
2012-04-09 15:30:00,138.98,139.01,138.74,138.74,263700.0,109.0216,109.0452,108.8334,108.8334,263700.0
2012-04-10 09:30:00,138.43,138.83,138.34,138.64,400400.0,108.5902,108.904,108.5196,108.7549,400400.0
2012-04-10 10:00:00,138.64,138.7,138.07,138.29,366600.0,108.7549,108.802,108.3078,108.4804,366600.0
2012-04-10 10:30:00,138.29,138.34,137.95,138.02,258800.0,108.4804,108.5196,108.2137,108.2686,258800.0
2012-04-10 11:00:00,138.01,138.13,137.79,137.91,434800.0,108.2607,108.3549,108.0881,108.1823,434800.0
2012-04-10 11:30:00,137.89,137.94,137.07,137.3,629800.0,108.1666,108.2058,107.5233,107.7038,629800.0
2012-04-10 12:00:00,137.29,137.29,136.69,136.99,465600.0,107.6959,107.6959,107.2253,107.4606,465600.0
2012-04-10 12:30:00,136.99,137.07,136.72,136.86,241300.0,107.4606,107.5233,107.2488,107.3586,241300.0
2012-04-10 13:00:00,136.89,136.95,136.43,136.67,317800.0,107.3821,107.4292,107.0213,107.2096,317800.0
2012-04-10 13:30:00,136.67,136.89,136.52,136.75,219300.0,107.2096,107.3821,107.0919,107.2723,219300.0
2012-04-10 14:00:00,136.75,136.84,136.47,136.67,225400.0,107.2723,107.3429,107.0527,107.2096,225400.0
2012-04-10 14:30:00,136.68,136.72,136.25,136.58,256600.0,107.2174,107.2488,106.8801,107.139,256600.0
2012-04-10 15:00:00,136.56,136.6,136.3,136.45,335300.0,107.1233,107.1547,106.9193,107.037,335300.0
2012-04-10 15:30:00,136.44,136.77,136.35,136.35,923600.0,107.0292,107.288,106.9586,106.9586,923600.0
2012-04-11 09:30:00,137.8,137.9,137.53,137.63,555600.0,108.096,108.1744,107.8842,107.9626,555600.0
2012-04-11 10:00:00,137.61,137.96,137.61,137.85,406300.0,107.9469,108.2215,107.9469,108.1352,406300.0
2012-04-11 10:30:00,137.88,138.04,137.7,137.81,297100.0,108.1587,108.2843,108.0175,108.1038,297100.0
2012-04-11 11:00:00,137.81,137.82,137.59,137.61,285600.0,108.1038,108.1117,107.9313,107.9469,285600.0
2012-04-11 11:30:00,137.61,137.74,137.41,137.43,322200.0,107.9469,108.0489,107.7901,107.8057,322200.0
2012-04-11 12:00:00,137.42,137.65,137.39,137.63,182300.0,107.7979,107.9783,107.7744,107.9626,182300.0
2012-04-11 12:30:00,137.63,137.79,137.59,137.79,150900.0,107.9626,108.0881,107.9313,108.0881,150900.0
2012-04-11 13:00:00,137.79,137.81,137.59,137.64,205800.0,108.0881,108.1038,107.9313,107.9705,205800.0
2012-04-11 13:30:00,137.66,137.88,137.57,137.83,142700.0,107.9862,108.1587,107.9156,108.1195,142700.0
2012-04-11 14:00:00,137.82,137.82,137.59,137.68,223300.0,108.1117,108.1117,107.9313,108.0019,223300.0
2012-04-11 14:30:00,137.68,137.68,137.43,137.57,223200.0,108.0019,108.0019,107.8057,107.9156,223200.0
2012-04-11 15:00:00,137.6,137.63,137.28,137.42,286800.0,107.9391,107.9626,107.6881,107.7979,286800.0
2012-04-11 15:30:00,137.39,137.49,137.25,137.43,547400.0,107.7744,107.8528,107.6645,107.8057,547400.0
2012-04-12 09:30:00,137.63,138.36,137.53,138.3,403100.0,107.9626,108.5353,107.8842,108.4882,403100.0
2012-04-12 10:00:00,138.32,138.41,138.16,138.28,242000.0,108.5039,108.5745,108.3784,108.4725,242000.0
2012-04-12 10:30:00,138.28,138.8,138.28,138.74,505500.0,108.4725,108.8804,108.4725,108.8334,505500.0
2012-04-12 11:00:00,138.74,138.95,138.74,138.82,333700.0,108.8334,108.9981,108.8334,108.8961,333700.0
2012-04-12 11:30:00,138.82,138.9,138.7,138.87,188100.0,108.8961,108.9589,108.802,108.9353,188100.0
2012-04-12 12:00:00,138.88,139.05,138.79,138.96,318800.0,108.9432,109.0765,108.8726,109.0059,318800.0
2012-04-12 12:30:00,138.95,139.2,138.95,139.15,162800.0,108.9981,109.1942,108.9981,109.155,162800.0
2012-04-12 13:00:00,139.15,139.26,139.07,139.1,109200.0,109.155,109.2413,109.0922,109.1158,109200.0
2012-04-12 13:30:00,139.1,139.14,138.95,139.0,112400.0,109.1158,109.1471,108.9981,109.0373,112400.0
2012-04-12 14:00:00,139.0,139.17,138.99,139.12,83600.0,109.0373,109.1707,109.0295,109.1315,83600.0
2012-04-12 14:30:00,139.13,139.32,139.07,139.25,147000.0,109.1393,109.2883,109.0922,109.2334,147000.0
2012-04-12 15:00:00,139.26,139.28,139.14,139.14,111700.0,109.2413,109.257,109.1471,109.1471,111700.0
2012-04-12 15:30:00,139.16,139.39,139.12,139.33,372600.0,109.1628,109.3433,109.1315,109.2962,372600.0
2012-04-13 09:30:00,138.95,138.96,138.37,138.39,301900.0,108.9981,109.0059,108.5431,108.5588,301900.0
2012-04-13 10:00:00,138.41,138.58,138.0,138.16,274500.0,108.5745,108.7079,108.2529,108.3784,274500.0
2012-04-13 10:30:00,138.17,138.2,137.85,138.06,141700.0,108.3862,108.4098,108.1352,108.2999,141700.0
2012-04-13 11:00:00,138.05,138.17,137.9,138.08,103600.0,108.2921,108.3862,108.1744,108.3156,103600.0
2012-04-13 11:30:00,138.06,138.4,138.02,138.22,142100.0,108.2999,108.5667,108.2686,108.4255,142100.0
2012-04-13 12:00:00,138.21,138.25,138.07,138.11,61300.0,108.4176,108.449,108.3078,108.3392,61300.0
2012-04-13 12:30:00,138.12,138.33,138.12,138.27,99700.0,108.347,108.5117,108.347,108.4647,99700.0
2012-04-13 13:00:00,138.27,138.33,138.15,138.27,71600.0,108.4647,108.5117,108.3705,108.4647,71600.0
2012-04-13 13:30:00,138.27,138.44,138.18,138.18,74900.0,108.4647,108.598,108.3941,108.3941,74900.0
2012-04-13 14:00:00,138.17,138.31,138.05,138.13,285000.0,108.3862,108.4961,108.2921,108.3549,285000.0
2012-04-13 14:30:00,138.13,138.3,138.13,138.2,115800.0,108.3549,108.4882,108.3549,108.4098,115800.0
2012-04-13 15:00:00,138.18,138.38,138.14,138.15,110100.0,108.3941,108.551,108.3627,108.3705,110100.0
2012-04-13 15:30:00,138.14,138.22,137.5,137.61,469700.0,108.3627,108.4255,107.8607,107.9469,469700.0
2012-04-16 09:30:00,138.34,138.51,137.71,137.74,352500.0,108.5196,108.6529,108.0254,108.0489,352500.0
2012-04-16 10:00:00,137.75,137.8,137.06,137.39,444900.0,108.0568,108.096,107.5155,107.7744,444900.0
2012-04-16 10:30:00,137.39,137.68,137.23,137.53,196700.0,107.7744,108.0019,107.6489,107.8842,196700.0
2012-04-16 11:00:00,137.53,137.69,137.43,137.5,104200.0,107.8842,108.0097,107.8057,107.8607,104200.0
2012-04-16 11:30:00,137.51,137.53,137.23,137.27,600300.0,107.8685,107.8842,107.6489,107.6802,600300.0
2012-04-16 12:00:00,137.25,137.55,137.18,137.36,162000.0,107.6645,107.8999,107.6096,107.7508,162000.0
2012-04-16 12:30:00,137.36,137.66,137.2,137.64,137400.0,107.7508,107.9862,107.6253,107.9705,137400.0
2012-04-16 13:00:00,137.63,137.67,137.45,137.52,164600.0,107.9626,107.994,107.8214,107.8763,164600.0
2012-04-16 13:30:00,137.52,138.16,137.51,138.06,248200.0,107.8763,108.3784,107.8685,108.2999,248200.0
2012-04-16 14:00:00,138.06,138.1,137.78,137.82,121000.0,108.2999,108.3313,108.0803,108.1117,121000.0
2012-04-16 14:30:00,137.82,138.04,137.78,137.81,225100.0,108.1117,108.2843,108.0803,108.1038,225100.0
2012-04-16 15:00:00,137.8,137.83,137.61,137.71,154100.0,108.096,108.1195,107.9469,108.0254,154100.0
2012-04-16 15:30:00,137.69,137.81,137.48,137.48,375500.0,108.0097,108.1038,107.845,107.845,375500.0
2012-04-17 09:30:00,138.32,138.62,138.29,138.44,200900.0,108.5039,108.7392,108.4804,108.598,200900.0
2012-04-17 10:00:00,138.44,138.88,138.2,138.82,254200.0,108.598,108.9432,108.4098,108.8961,254200.0
2012-04-17 10:30:00,138.84,139.15,138.8,139.08,167300.0,108.9118,109.155,108.8804,109.1001,167300.0
2012-04-17 11:00:00,139.08,139.42,139.07,139.28,335900.0,109.1001,109.3668,109.0922,109.257,335900.0
2012-04-17 11:30:00,139.28,139.34,139.21,139.32,69500.0,109.257,109.304,109.2021,109.2883,69500.0
2012-04-17 12:00:00,139.32,139.56,139.32,139.55,110800.0,109.2883,109.4766,109.2883,109.4688,110800.0
2012-04-17 12:30:00,139.55,139.7,139.55,139.62,85100.0,109.4688,109.5864,109.4688,109.5237,85100.0
2012-04-17 13:00:00,139.61,139.65,139.57,139.65,46200.0,109.5158,109.5472,109.4845,109.5472,46200.0
2012-04-17 13:30:00,139.65,139.74,139.6,139.68,60200.0,109.5472,109.6178,109.508,109.5707,60200.0
2012-04-17 14:00:00,139.69,139.78,139.68,139.78,59700.0,109.5786,109.6492,109.5707,109.6492,59700.0
2012-04-17 14:30:00,139.77,139.84,139.62,139.71,60000.0,109.6413,109.6963,109.5237,109.5943,60000.0
2012-04-17 15:00:00,139.7,139.84,139.62,139.83,181700.0,109.5864,109.6963,109.5237,109.6884,181700.0
2012-04-17 15:30:00,139.82,139.84,139.56,139.57,452600.0,109.6806,109.6963,109.4766,109.4845,452600.0
2012-04-18 09:30:00,138.98,139.39,138.88,139.34,174500.0,109.0216,109.3433,108.9432,109.304,174500.0
2012-04-18 10:00:00,139.37,139.47,139.19,139.21,485400.0,109.3276,109.406,109.1864,109.2021,485400.0
2012-04-18 10:30:00,139.22,139.53,139.15,139.44,147800.0,109.2099,109.4531,109.155,109.3825,147800.0
2012-04-18 11:00:00,139.44,139.47,138.99,139.05,589600.0,109.3825,109.406,109.0295,109.0765,589600.0
2012-04-18 11:30:00,139.09,139.34,138.92,139.28,122300.0,109.1079,109.304,108.9746,109.257,122300.0
2012-04-18 12:00:00,139.27,139.29,139.09,139.12,47900.0,109.2491,109.2648,109.1079,109.1315,47900.0
2012-04-18 12:30:00,139.11,139.22,139.09,139.15,55600.0,109.1236,109.2099,109.1079,109.155,55600.0
2012-04-18 13:00:00,139.15,139.27,139.11,139.11,37600.0,109.155,109.2491,109.1236,109.1236,37600.0
2012-04-18 13:30:00,139.1,139.17,138.88,138.93,67300.0,109.1158,109.1707,108.9432,108.9824,67300.0
2012-04-18 14:00:00,138.92,139.39,138.89,139.29,75800.0,108.9746,109.3433,108.951,109.2648,75800.0
2012-04-18 14:30:00,139.31,139.39,139.28,139.38,46000.0,109.2805,109.3433,109.257,109.3354,46000.0
2012-04-18 15:00:00,139.38,139.56,139.19,139.22,177200.0,109.3354,109.4766,109.1864,109.2099,177200.0
2012-04-18 15:30:00,139.21,139.31,139.05,139.1,188100.0,109.2021,109.2805,109.0765,109.1158,188100.0
2012-04-19 09:30:00,139.11,139.39,138.75,139.31,246700.0,109.1236,109.3433,108.8412,109.2805,246700.0
2012-04-19 10:00:00,139.29,139.29,138.47,138.86,582700.0,109.2648,109.2648,108.6216,108.9275,582700.0
2012-04-19 10:30:00,138.87,139.64,138.87,139.42,232700.0,108.9353,109.5394,108.9353,109.3668,232700.0
2012-04-19 11:00:00,139.43,139.58,139.12,139.12,154100.0,109.3746,109.4923,109.1315,109.1315,154100.0
2012-04-19 11:30:00,139.13,139.31,138.89,139.19,87300.0,109.1393,109.2805,108.951,109.1864,87300.0
2012-04-19 12:00:00,139.18,139.18,138.59,138.63,194200.0,109.1785,109.1785,108.7157,108.7471,194200.0
2012-04-19 12:30:00,138.59,138.78,138.51,138.62,155200.0,108.7157,108.8647,108.6529,108.7392,155200.0
2012-04-19 13:00:00,138.61,138.78,138.32,138.48,288700.0,108.7314,108.8647,108.5039,108.6294,288700.0
2012-04-19 13:30:00,138.5,138.69,138.22,138.25,165700.0,108.6451,108.7941,108.4255,108.449,165700.0
2012-04-19 14:00:00,138.24,138.38,137.96,137.96,256500.0,108.4411,108.551,108.2215,108.2215,256500.0
2012-04-19 14:30:00,137.98,138.02,137.56,137.93,558500.0,108.2372,108.2686,107.9077,108.198,558500.0
2012-04-19 15:00:00,137.92,138.16,137.78,138.13,234300.0,108.1901,108.3784,108.0803,108.3549,234300.0
2012-04-19 15:30:00,138.12,138.43,138.05,138.25,335100.0,108.347,108.5902,108.2921,108.449,335100.0
2012-04-20 09:30:00,138.82,139.0,138.65,138.98,231300.0,108.8961,109.0373,108.7628,109.0216,231300.0
2012-04-20 10:00:00,139.04,139.11,138.7,139.01,137500.0,109.0687,109.1236,108.802,109.0452,137500.0
2012-04-20 10:30:00,139.07,139.33,139.06,139.18,188400.0,109.0922,109.2962,109.0844,109.1785,188400.0
2012-04-20 11:00:00,139.18,139.18,139.03,139.09,90400.0,109.1785,109.1785,109.0609,109.1079,90400.0
2012-04-20 11:30:00,139.09,139.18,139.05,139.18,87000.0,109.1079,109.1785,109.0765,109.1785,87000.0
2012-04-20 12:00:00,139.18,139.29,139.18,139.22,84400.0,109.1785,109.2648,109.1785,109.2099,84400.0
2012-04-20 12:30:00,139.22,139.25,139.11,139.12,44700.0,109.2099,109.2334,109.1236,109.1315,44700.0
2012-04-20 13:00:00,139.11,139.16,138.91,138.92,60500.0,109.1236,109.1628,108.9667,108.9746,60500.0
2012-04-20 13:30:00,138.91,138.95,138.68,138.76,71600.0,108.9667,108.9981,108.7863,108.8491,71600.0
2012-04-20 14:00:00,138.75,138.87,138.55,138.85,175200.0,108.8412,108.9353,108.6843,108.9197,175200.0
2012-04-20 14:30:00,138.86,138.86,138.58,138.65,68500.0,108.9275,108.9275,108.7079,108.7628,68500.0
2012-04-20 15:00:00,138.64,138.66,138.4,138.49,112600.0,108.7549,108.7706,108.5667,108.6373,112600.0
2012-04-20 15:30:00,138.49,138.64,138.38,138.41,319600.0,108.6373,108.7549,108.551,108.5745,319600.0
2012-04-23 09:30:00,137.04,137.11,136.58,136.78,525600.0,107.4998,107.5547,107.139,107.2959,525600.0
2012-04-23 10:00:00,136.78,136.78,136.43,136.64,297500.0,107.2959,107.2959,107.0213,107.186,297500.0
2012-04-23 10:30:00,136.67,136.82,136.51,136.69,157200.0,107.2096,107.3272,107.0841,107.2253,157200.0
2012-04-23 11:00:00,136.7,136.9,136.65,136.77,147600.0,107.2331,107.39,107.1939,107.288,147600.0
2012-04-23 11:30:00,136.76,136.93,136.73,136.92,96600.0,107.2802,107.4135,107.2566,107.4057,96600.0
2012-04-23 12:00:00,136.91,137.11,136.88,137.1,91000.0,107.3978,107.5547,107.3743,107.5469,91000.0
2012-04-23 12:30:00,137.1,137.12,136.84,136.92,144000.0,107.5469,107.5626,107.3429,107.4057,144000.0
2012-04-23 13:00:00,136.92,137.04,136.88,136.98,136400.0,107.4057,107.4998,107.3743,107.4527,136400.0
2012-04-23 13:30:00,137.0,137.08,136.87,136.95,97600.0,107.4684,107.5312,107.3665,107.4292,97600.0
2012-04-23 14:00:00,136.93,137.28,136.73,137.2,156300.0,107.4135,107.6881,107.2566,107.6253,156300.0
2012-04-23 14:30:00,137.22,137.39,137.06,137.06,85000.0,107.641,107.7744,107.5155,107.5155,85000.0
2012-04-23 15:00:00,137.06,137.26,137.04,137.25,178900.0,107.5155,107.6724,107.4998,107.6645,178900.0
2012-04-23 15:30:00,137.23,137.37,137.19,137.25,236100.0,107.6489,107.7587,107.6175,107.6645,236100.0
2012-04-24 09:30:00,137.41,137.67,137.32,137.5,209900.0,107.7901,107.994,107.7195,107.8607,209900.0
2012-04-24 10:00:00,137.41,138.06,137.4,137.86,218600.0,107.7901,108.2999,107.7822,108.1431,218600.0
2012-04-24 10:30:00,137.88,138.05,137.83,137.96,261900.0,108.1587,108.2921,108.1195,108.2215,261900.0
2012-04-24 11:00:00,137.99,138.14,137.81,138.08,117000.0,108.245,108.3627,108.1038,108.3156,117000.0
2012-04-24 11:30:00,138.08,138.08,137.82,137.89,88900.0,108.3156,108.3156,108.1117,108.1666,88900.0
2012-04-24 12:00:00,137.89,137.97,137.84,137.91,100500.0,108.1666,108.2293,108.1274,108.1823,100500.0
2012-04-24 12:30:00,137.94,137.95,137.61,137.62,106700.0,108.2058,108.2137,107.9469,107.9548,106700.0
2012-04-24 13:00:00,137.62,137.75,137.6,137.65,57500.0,107.9548,108.0568,107.9391,107.9783,57500.0
2012-04-24 13:30:00,137.7,137.81,137.49,137.5,81900.0,108.0175,108.1038,107.8528,107.8607,81900.0
2012-04-24 14:00:00,137.47,137.54,137.35,137.47,110000.0,107.8371,107.892,107.743,107.8371,110000.0
2012-04-24 14:30:00,137.46,137.74,137.45,137.7,134700.0,107.8293,108.0489,107.8214,108.0175,134700.0
2012-04-24 15:00:00,137.71,137.78,137.56,137.67,195300.0,108.0254,108.0803,107.9077,107.994,195300.0
2012-04-24 15:30:00,137.64,137.85,137.63,137.8,446700.0,107.9705,108.1352,107.9626,108.096,446700.0
2012-04-25 09:30:00,139.14,139.68,139.08,139.55,343700.0,109.1471,109.5707,109.1001,109.4688,343700.0
2012-04-25 10:00:00,139.55,139.58,139.24,139.35,256900.0,109.4688,109.4923,109.2256,109.3119,256900.0
2012-04-25 10:30:00,139.34,139.39,139.2,139.22,536200.0,109.304,109.3433,109.1942,109.2099,536200.0
2012-04-25 11:00:00,139.23,139.32,139.07,139.3,110800.0,109.2177,109.2883,109.0922,109.2727,110800.0
2012-04-25 11:30:00,139.31,139.31,139.14,139.19,81100.0,109.2805,109.2805,109.1471,109.1864,81100.0
2012-04-25 12:00:00,139.18,139.3,139.14,139.22,59000.0,109.1785,109.2727,109.1471,109.2099,59000.0
2012-04-25 12:30:00,139.21,139.39,139.04,139.39,212500.0,109.2021,109.3433,109.0687,109.3433,212500.0
2012-04-25 13:00:00,139.39,139.56,139.35,139.48,125300.0,109.3433,109.4766,109.3119,109.4139,125300.0
2012-04-25 13:30:00,139.48,139.53,139.38,139.42,112900.0,109.4139,109.4531,109.3354,109.3668,112900.0
2012-04-25 14:00:00,139.4,139.71,139.12,139.53,324700.0,109.3511,109.5943,109.1315,109.4531,324700.0
2012-04-25 14:30:00,139.51,139.62,139.2,139.62,229000.0,109.4374,109.5237,109.1942,109.5237,229000.0
2012-04-25 15:00:00,139.63,139.73,139.44,139.46,295000.0,109.5315,109.61,109.3825,109.3982,295000.0
2012-04-25 15:30:00,139.46,139.7,139.43,139.67,264500.0,109.3982,109.5864,109.3746,109.5629,264500.0
2012-04-26 09:30:00,139.39,139.67,139.31,139.62,184900.0,109.3433,109.5629,109.2805,109.5237,184900.0
2012-04-26 10:00:00,139.61,139.93,139.59,139.71,135200.0,109.5158,109.7669,109.5001,109.5943,135200.0
2012-04-26 10:30:00,139.7,139.89,139.57,139.65,139600.0,109.5864,109.7355,109.4845,109.5472,139600.0
2012-04-26 11:00:00,139.64,139.92,139.62,139.91,209200.0,109.5394,109.759,109.5237,109.7512,209200.0
2012-04-26 11:30:00,139.89,139.96,139.83,139.89,210900.0,109.7355,109.7904,109.6884,109.7355,210900.0
2012-04-26 12:00:00,139.88,139.94,139.84,139.88,136200.0,109.7276,109.7747,109.6963,109.7276,136200.0
2012-04-26 12:30:00,139.88,139.93,139.77,139.93,80300.0,109.7276,109.7669,109.6413,109.7669,80300.0
2012-04-26 13:00:00,139.93,140.17,139.88,140.15,160700.0,109.7669,109.9551,109.7276,109.9394,160700.0
2012-04-26 13:30:00,140.16,140.48,140.15,140.46,196300.0,109.9473,110.1983,109.9394,110.1826,196300.0
2012-04-26 14:00:00,140.47,140.7,140.45,140.64,184400.0,110.1904,110.3709,110.1748,110.3238,184400.0
2012-04-26 14:30:00,140.66,140.72,140.57,140.65,63800.0,110.3395,110.3866,110.2689,110.3316,63800.0
2012-04-26 15:00:00,140.66,140.82,140.61,140.76,112700.0,110.3395,110.465,110.3003,110.4179,112700.0
2012-04-26 15:30:00,140.75,140.75,140.52,140.63,490900.0,110.4101,110.4101,110.2297,110.316,490900.0
2012-04-27 09:30:00,141.11,141.11,140.54,140.73,714700.0,110.6925,110.6925,110.2454,110.3944,714700.0
2012-04-27 10:00:00,140.7,140.72,140.32,140.55,243600.0,110.3709,110.3866,110.0728,110.2532,243600.0
2012-04-27 10:30:00,140.54,140.8,140.43,140.77,224100.0,110.2454,110.4493,110.1591,110.4258,224100.0
2012-04-27 11:00:00,140.76,140.88,140.69,140.76,226400.0,110.4179,110.5121,110.363,110.4179,226400.0
2012-04-27 11:30:00,140.76,140.87,140.71,140.83,152300.0,110.4179,110.5042,110.3787,110.4728,152300.0
2012-04-27 12:00:00,140.83,140.92,140.77,140.9,96300.0,110.4728,110.5434,110.4258,110.5278,96300.0
2012-04-27 12:30:00,140.89,140.9,140.79,140.88,134000.0,110.5199,110.5278,110.4415,110.5121,134000.0
2012-04-27 13:00:00,140.88,141.06,140.88,141.03,52400.0,110.5121,110.6533,110.5121,110.6297,52400.0
2012-04-27 13:30:00,141.06,141.29,141.03,141.15,146100.0,110.6533,110.8337,110.6297,110.7239,146100.0
2012-04-27 14:00:00,141.15,141.18,141.0,141.0,115600.0,110.7239,110.7474,110.6062,110.6062,115600.0
2012-04-27 14:30:00,140.99,141.07,140.91,141.03,80300.0,110.5984,110.6611,110.5356,110.6297,80300.0
2012-04-27 15:00:00,141.03,141.15,140.93,141.03,150900.0,110.6297,110.7239,110.5513,110.6297,150900.0
2012-04-27 15:30:00,141.04,141.08,140.83,140.91,395800.0,110.6376,110.669,110.4728,110.5356,395800.0
2012-04-30 09:30:00,140.62,140.72,140.15,140.18,496200.0,110.3081,110.3866,109.9394,109.963,496200.0
2012-04-30 10:00:00,140.22,140.55,140.15,140.38,86400.0,109.9943,110.2532,109.9394,110.1198,86400.0
2012-04-30 10:30:00,140.31,140.33,140.1,140.21,167000.0,110.0649,110.0806,109.9002,109.9865,167000.0
2012-04-30 11:00:00,140.22,140.34,140.16,140.29,174200.0,109.9943,110.0885,109.9473,110.0492,174200.0
2012-04-30 11:30:00,140.31,140.34,140.14,140.33,203900.0,110.0649,110.0885,109.9316,110.0806,203900.0
2012-04-30 12:00:00,140.33,140.34,140.2,140.28,242400.0,110.0806,110.0885,109.9786,110.0414,242400.0
2012-04-30 12:30:00,140.28,140.37,140.21,140.29,200700.0,110.0414,110.112,109.9865,110.0492,200700.0
2012-04-30 13:00:00,140.28,140.35,140.23,140.26,289900.0,110.0414,110.0963,110.0022,110.0257,289900.0
2012-04-30 13:30:00,140.27,140.29,140.15,140.25,501200.0,110.0336,110.0492,109.9394,110.0179,501200.0
2012-04-30 14:00:00,140.28,140.29,140.11,140.13,520500.0,110.0414,110.0492,109.9081,109.9237,520500.0
2012-04-30 14:30:00,140.12,140.17,140.0,140.15,295400.0,109.9159,109.9551,109.8218,109.9394,295400.0
2012-04-30 15:00:00,140.14,140.22,140.11,140.18,295100.0,109.9316,109.9943,109.9081,109.963,295100.0
2012-04-30 15:30:00,140.18,140.42,140.18,140.32,762500.0,109.963,110.1512,109.963,110.0728,762500.0
2012-05-01 09:30:00,140.26,140.58,140.14,140.2,340300.0,110.0257,110.2767,109.9316,109.9786,340300.0
2012-05-01 10:00:00,140.26,141.65,140.23,141.63,555000.0,110.0257,111.1161,110.0022,111.1004,555000.0
2012-05-01 10:30:00,141.64,141.77,141.57,141.71,157100.0,111.1082,111.2102,111.0533,111.1632,157100.0
2012-05-01 11:00:00,141.71,141.83,141.67,141.82,517900.0,111.1632,111.2573,111.1318,111.2494,517900.0
2012-05-01 11:30:00,141.84,142.17,141.8,142.03,262600.0,111.2651,111.524,111.2338,111.4142,262600.0
2012-05-01 12:00:00,142.06,142.08,141.96,142.01,80200.0,111.4377,111.4534,111.3593,111.3985,80200.0
2012-05-01 12:30:00,142.01,142.03,141.96,142.0,206800.0,111.3985,111.4142,111.3593,111.3906,206800.0
2012-05-01 13:00:00,141.97,142.0,141.82,141.88,107000.0,111.3671,111.3906,111.2494,111.2965,107000.0
2012-05-01 13:30:00,141.89,141.92,141.73,141.84,164000.0,111.3044,111.3279,111.1788,111.2651,164000.0
2012-05-01 14:00:00,141.83,141.89,141.62,141.78,331500.0,111.2573,111.3044,111.0926,111.2181,331500.0
2012-05-01 14:30:00,141.78,141.85,141.67,141.69,326600.0,111.2181,111.273,111.1318,111.1475,326600.0
2012-05-01 15:00:00,141.71,141.78,141.46,141.5,533400.0,111.1632,111.2181,110.967,110.9984,533400.0
2012-05-01 15:30:00,141.53,141.54,141.1,141.23,526200.0,111.022,111.0298,110.6846,110.7866,526200.0
2012-05-02 09:30:00,140.42,140.56,140.27,140.39,281600.0,110.1512,110.261,110.0336,110.1277,281600.0
2012-05-02 10:00:00,140.42,140.49,140.01,140.08,218200.0,110.1512,110.2061,109.8296,109.8845,218200.0
2012-05-02 10:30:00,140.05,140.6,139.95,140.49,249400.0,109.861,110.2924,109.7825,110.2061,249400.0
2012-05-02 11:00:00,140.51,140.57,140.37,140.47,229700.0,110.2218,110.2689,110.112,110.1904,229700.0
2012-05-02 11:30:00,140.5,140.6,140.45,140.47,139700.0,110.214,110.2924,110.1748,110.1904,139700.0
2012-05-02 12:00:00,140.47,140.81,140.4,140.74,137700.0,110.1904,110.4572,110.1355,110.4022,137700.0
2012-05-02 12:30:00,140.76,140.84,140.68,140.73,78100.0,110.4179,110.4807,110.3552,110.3944,78100.0
2012-05-02 13:00:00,140.75,140.77,140.54,140.54,129600.0,110.4101,110.4258,110.2454,110.2454,129600.0
2012-05-02 13:30:00,140.56,140.8,140.54,140.79,54700.0,110.261,110.4493,110.2454,110.4415,54700.0
2012-05-02 14:00:00,140.77,140.96,140.72,140.93,61800.0,110.4258,110.5748,110.3866,110.5513,61800.0
2012-05-02 14:30:00,140.93,140.94,140.74,140.78,126000.0,110.5513,110.5591,110.4022,110.4336,126000.0
2012-05-02 15:00:00,140.78,140.81,140.54,140.69,93200.0,110.4336,110.4572,110.2454,110.363,93200.0
2012-05-02 15:30:00,140.7,140.95,140.61,140.84,148500.0,110.3709,110.567,110.3003,110.4807,148500.0
2012-05-03 09:30:00,140.85,140.94,140.6,140.77,218200.0,110.4885,110.5591,110.2924,110.4258,218200.0
2012-05-03 10:00:00,140.76,140.76,140.15,140.33,308200.0,110.4179,110.4179,109.9394,110.0806,308200.0
2012-05-03 10:30:00,140.35,140.66,140.28,140.66,120200.0,110.0963,110.3395,110.0414,110.3395,120200.0
2012-05-03 11:00:00,140.67,140.77,140.58,140.64,153700.0,110.3473,110.4258,110.2767,110.3238,153700.0
2012-05-03 11:30:00,140.69,140.73,140.16,140.24,168300.0,110.363,110.3944,109.9473,110.01,168300.0
2012-05-03 12:00:00,140.26,140.29,140.1,140.25,106800.0,110.0257,110.0492,109.9002,110.0179,106800.0
2012-05-03 12:30:00,140.24,140.36,140.18,140.18,76700.0,110.01,110.1042,109.963,109.963,76700.0
2012-05-03 13:00:00,140.16,140.22,140.0,140.17,62500.0,109.9473,109.9943,109.8218,109.9551,62500.0
2012-05-03 13:30:00,140.16,140.16,139.56,139.7,117000.0,109.9473,109.9473,109.4766,109.5864,117000.0
2012-05-03 14:00:00,139.68,139.78,139.58,139.68,90700.0,109.5707,109.6492,109.4923,109.5707,90700.0
2012-05-03 14:30:00,139.66,139.73,139.49,139.63,111800.0,109.5551,109.61,109.4217,109.5315,111800.0
2012-05-03 15:00:00,139.65,139.96,139.58,139.85,182700.0,109.5472,109.7904,109.4923,109.7041,182700.0
2012-05-03 15:30:00,139.86,139.96,139.69,139.79,323500.0,109.7119,109.7904,109.5786,109.657,323500.0
2012-05-04 09:30:00,139.04,139.15,138.47,138.57,312100.0,109.0687,109.155,108.6216,108.7,312100.0
2012-05-04 10:00:00,138.56,138.59,138.23,138.33,186900.0,108.6922,108.7157,108.4333,108.5117,186900.0
2012-05-04 10:30:00,138.35,138.36,138.02,138.3,131900.0,108.5274,108.5353,108.2686,108.4882,131900.0
2012-05-04 11:00:00,138.32,138.32,137.95,138.03,108300.0,108.5039,108.5039,108.2137,108.2764,108300.0
2012-05-04 11:30:00,138.04,138.06,137.61,137.67,156900.0,108.2843,108.2999,107.9469,107.994,156900.0
2012-05-04 12:00:00,137.68,137.88,137.6,137.67,113100.0,108.0019,108.1587,107.9391,107.994,113100.0
2012-05-04 12:30:00,137.69,137.69,137.43,137.67,110200.0,108.0097,108.0097,107.8057,107.994,110200.0
2012-05-04 13:00:00,137.71,137.78,137.59,137.71,127000.0,108.0254,108.0803,107.9313,108.0254,127000.0
2012-05-04 13:30:00,137.7,137.86,137.69,137.84,83800.0,108.0175,108.1431,108.0097,108.1274,83800.0
2012-05-04 14:00:00,137.83,137.83,137.66,137.74,89400.0,108.1195,108.1195,107.9862,108.0489,89400.0
2012-05-04 14:30:00,137.74,137.74,137.42,137.66,129900.0,108.0489,108.0489,107.7979,107.9862,129900.0
2012-05-04 15:00:00,137.66,137.8,137.58,137.63,208300.0,107.9862,108.096,107.9234,107.9626,208300.0
2012-05-04 15:30:00,137.61,137.88,137.51,137.51,240400.0,107.9469,108.1587,107.8685,107.8685,240400.0
2012-05-07 09:30:00,136.99,137.65,136.92,137.41,363100.0,107.4606,107.9783,107.4057,107.7901,363100.0
2012-05-07 10:00:00,137.43,137.62,137.15,137.15,110100.0,107.8057,107.9548,107.5861,107.5861,110100.0
2012-05-07 10:30:00,137.18,137.38,137.02,137.31,164800.0,107.6096,107.7665,107.4841,107.7116,164800.0
2012-05-07 11:00:00,137.33,137.59,137.33,137.4,130600.0,107.7273,107.9313,107.7273,107.7822,130600.0
2012-05-07 11:30:00,137.44,137.53,137.35,137.46,67300.0,107.8136,107.8842,107.743,107.8293,67300.0
2012-05-07 12:00:00,137.46,137.59,137.43,137.54,185900.0,107.8293,107.9313,107.8057,107.892,185900.0
2012-05-07 12:30:00,137.55,137.83,137.55,137.72,115500.0,107.8999,108.1195,107.8999,108.0332,115500.0
2012-05-07 13:00:00,137.72,137.98,137.68,137.76,129800.0,108.0332,108.2372,108.0019,108.0646,129800.0
2012-05-07 13:30:00,137.73,138.04,137.73,137.96,71300.0,108.0411,108.2843,108.0411,108.2215,71300.0
2012-05-07 14:00:00,137.94,138.04,137.85,137.85,113200.0,108.2058,108.2843,108.1352,108.1352,113200.0
2012-05-07 14:30:00,137.87,137.93,137.79,137.89,50700.0,108.1509,108.198,108.0881,108.1666,50700.0
2012-05-07 15:00:00,137.92,137.94,137.69,137.74,69500.0,108.1901,108.2058,108.0097,108.0489,69500.0
2012-05-07 15:30:00,137.73,137.88,137.48,137.62,224100.0,108.0411,108.1587,107.845,107.9548,224100.0
2012-05-08 09:30:00,136.75,136.97,136.48,136.71,343800.0,107.2723,107.4449,107.0605,107.241,343800.0
2012-05-08 10:00:00,136.73,136.73,136.14,136.14,311500.0,107.2566,107.2566,106.7938,106.7938,311500.0
2012-05-08 10:30:00,136.13,136.13,135.71,135.87,273600.0,106.786,106.786,106.4565,106.582,273600.0
2012-05-08 11:00:00,135.84,135.86,135.4,135.73,217500.0,106.5585,106.5742,106.2133,106.4722,217500.0
2012-05-08 11:30:00,135.72,136.16,135.6,136.05,271100.0,106.4644,106.8095,106.3702,106.7232,271100.0
2012-05-08 12:00:00,136.05,136.09,135.67,135.74,114100.0,106.7232,106.7546,106.4251,106.48,114100.0
2012-05-08 12:30:00,135.74,135.86,135.64,135.66,159300.0,106.48,106.5742,106.4016,106.4173,159300.0
2012-05-08 13:00:00,135.67,136.07,135.67,136.05,153100.0,106.4251,106.7389,106.4251,106.7232,153100.0
2012-05-08 13:30:00,136.08,136.21,135.98,136.12,104000.0,106.7468,106.8487,106.6683,106.7781,104000.0
2012-05-08 14:00:00,136.18,136.21,135.95,136.16,108400.0,106.8252,106.8487,106.6448,106.8095,108400.0
2012-05-08 14:30:00,136.19,136.58,136.16,136.49,152300.0,106.833,107.139,106.8095,107.0684,152300.0
2012-05-08 15:00:00,136.48,137.16,136.39,137.04,398900.0,107.0605,107.5939,106.9899,107.4998,398900.0
2012-05-08 15:30:00,137.04,137.25,136.86,137.01,279300.0,107.4998,107.6645,107.3586,107.4763,279300.0
2012-05-09 09:30:00,135.58,135.89,135.42,135.65,222900.0,106.3545,106.5977,106.229,106.4094,222900.0
2012-05-09 10:00:00,135.69,135.99,134.96,135.02,487300.0,106.4408,106.6762,105.8682,105.9152,487300.0
2012-05-09 10:30:00,135.03,135.81,135.03,135.68,203200.0,105.9231,106.535,105.9231,106.433,203200.0
2012-05-09 11:00:00,135.66,136.48,135.52,136.26,337400.0,106.4173,107.0605,106.3075,106.888,337400.0
2012-05-09 11:30:00,136.25,136.68,136.18,136.35,245000.0,106.8801,107.2174,106.8252,106.9586,245000.0
2012-05-09 12:00:00,136.37,136.39,136.18,136.25,72100.0,106.9742,106.9899,106.8252,106.8801,72100.0
2012-05-09 12:30:00,136.24,136.31,135.92,136.31,150200.0,106.8723,106.9272,106.6212,106.9272,150200.0
2012-05-09 13:00:00,136.3,136.81,136.26,136.62,165000.0,106.9193,107.3194,106.888,107.1704,165000.0
2012-05-09 13:30:00,136.63,137.08,136.59,136.81,272600.0,107.1782,107.5312,107.1468,107.3194,272600.0
2012-05-09 14:00:00,136.8,136.8,136.47,136.77,151200.0,107.3115,107.3115,107.0527,107.288,151200.0
2012-05-09 14:30:00,136.77,136.77,136.37,136.39,144200.0,107.288,107.288,106.9742,106.9899,144200.0
2012-05-09 15:00:00,136.37,136.5,136.14,136.26,144900.0,106.9742,107.0762,106.7938,106.888,144900.0
2012-05-09 15:30:00,136.3,136.65,136.1,136.22,586900.0,106.9193,107.1939,106.7624,106.8566,586900.0
2012-05-10 09:30:00,137.15,137.31,136.9,137.11,334300.0,107.5861,107.7116,107.39,107.5547,334300.0
2012-05-10 10:00:00,137.1,137.25,136.66,136.73,121200.0,107.5469,107.6645,107.2017,107.2566,121200.0
2012-05-10 10:30:00,136.69,136.9,136.43,136.59,479000.0,107.2253,107.39,107.0213,107.1468,479000.0
2012-05-10 11:00:00,136.61,136.74,136.41,136.74,88300.0,107.1625,107.2645,107.0056,107.2645,88300.0
2012-05-10 11:30:00,136.77,136.99,136.6,136.69,121800.0,107.288,107.4606,107.1547,107.2253,121800.0
2012-05-10 12:00:00,136.66,136.83,136.43,136.76,220600.0,107.2017,107.3351,107.0213,107.2802,220600.0
2012-05-10 12:30:00,136.81,137.1,136.77,137.06,83800.0,107.3194,107.5469,107.288,107.5155,83800.0
2012-05-10 13:00:00,137.08,137.12,136.91,137.06,84300.0,107.5312,107.5626,107.3978,107.5155,84300.0
2012-05-10 13:30:00,137.06,137.21,136.81,136.84,88500.0,107.5155,107.6332,107.3194,107.3429,88500.0
2012-05-10 14:00:00,136.83,136.99,136.82,136.96,167700.0,107.3351,107.4606,107.3272,107.4371,167700.0
2012-05-10 14:30:00,136.96,136.96,136.71,136.74,75900.0,107.4371,107.4371,107.241,107.2645,75900.0
2012-05-10 15:00:00,136.73,136.84,136.62,136.75,54200.0,107.2566,107.3429,107.1704,107.2723,54200.0
2012-05-10 15:30:00,136.75,136.78,136.21,136.51,309700.0,107.2723,107.2959,106.8487,107.0841,309700.0
2012-05-11 09:30:00,135.63,136.42,135.6,136.15,221600.0,106.3938,107.0135,106.3702,106.8017,221600.0
2012-05-11 10:00:00,136.24,136.84,136.24,136.73,265800.0,106.8723,107.3429,106.8723,107.2566,265800.0
2012-05-11 10:30:00,136.73,137.2,136.73,136.95,180600.0,107.2566,107.6253,107.2566,107.4292,180600.0
2012-05-11 11:00:00,136.95,137.28,136.83,137.16,142600.0,107.4292,107.6881,107.3351,107.5939,142600.0
2012-05-11 11:30:00,137.17,137.35,136.94,137.03,72300.0,107.6018,107.743,107.4214,107.492,72300.0
2012-05-11 12:00:00,137.04,137.08,136.87,136.94,152400.0,107.4998,107.5312,107.3665,107.4214,152400.0
2012-05-11 12:30:00,136.92,137.03,136.81,136.85,60700.0,107.4057,107.492,107.3194,107.3508,60700.0
2012-05-11 13:00:00,136.85,136.85,136.58,136.67,98700.0,107.3508,107.3508,107.139,107.2096,98700.0
2012-05-11 13:30:00,136.66,136.86,136.56,136.67,127900.0,107.2017,107.3586,107.1233,107.2096,127900.0
2012-05-11 14:00:00,136.66,136.73,136.46,136.6,147700.0,107.2017,107.2566,107.0448,107.1547,147700.0
2012-05-11 14:30:00,136.6,136.61,136.36,136.44,426800.0,107.1547,107.1625,106.9664,107.0292,426800.0
2012-05-11 15:00:00,136.45,136.53,136.24,136.35,419300.0,107.037,107.0998,106.8723,106.9586,419300.0
2012-05-11 15:30:00,136.35,136.38,136.0,136.03,710000.0,106.9586,106.9821,106.684,106.7075,710000.0
2012-05-14 09:30:00,134.77,135.06,134.5,134.75,500600.0,105.7191,105.9466,105.5073,105.7034,500600.0
2012-05-14 10:00:00,134.68,134.78,134.36,134.42,301600.0,105.6485,105.727,105.3975,105.4446,301600.0
2012-05-14 10:30:00,134.41,134.99,134.38,134.81,253800.0,105.4367,105.8917,105.4132,105.7505,253800.0
2012-05-14 11:00:00,134.84,135.38,134.73,135.22,254700.0,105.774,106.1976,105.6878,106.0721,254700.0
2012-05-14 11:30:00,135.24,135.3,135.02,135.13,594100.0,106.0878,106.1349,105.9152,106.0015,594100.0
2012-05-14 12:00:00,135.13,135.28,135.05,135.19,103800.0,106.0015,106.1192,105.9388,106.0486,103800.0
2012-05-14 12:30:00,135.18,135.31,135.14,135.18,46200.0,106.0408,106.1427,106.0094,106.0408,46200.0
2012-05-14 13:00:00,135.24,135.28,134.95,135.0,115200.0,106.0878,106.1192,105.8603,105.8996,115200.0
2012-05-14 13:30:00,135.02,135.49,134.99,135.36,167400.0,105.9152,106.2839,105.8917,106.182,167400.0
2012-05-14 14:00:00,135.37,135.48,135.21,135.3,178100.0,106.1898,106.2761,106.0643,106.1349,178100.0
2012-05-14 14:30:00,135.32,135.34,134.81,134.85,125900.0,106.1506,106.1663,105.7505,105.7819,125900.0
2012-05-14 15:00:00,134.89,134.93,134.7,134.77,253500.0,105.8133,105.8446,105.6642,105.7191,253500.0
2012-05-14 15:30:00,134.77,134.9,134.54,134.6,974500.0,105.7191,105.8211,105.5387,105.5858,974500.0
2012-05-15 09:30:00,134.48,134.94,134.42,134.71,279500.0,105.4916,105.8525,105.4446,105.6721,279500.0
2012-05-15 10:00:00,134.76,135.18,134.57,135.15,182700.0,105.7113,106.0408,105.5622,106.0172,182700.0
2012-05-15 10:30:00,135.15,135.17,134.79,134.84,160300.0,106.0172,106.0329,105.7348,105.774,160300.0
2012-05-15 11:00:00,134.84,134.85,134.31,134.45,142600.0,105.774,105.7819,105.3583,105.4681,142600.0
2012-05-15 11:30:00,134.47,135.18,134.44,135.09,176700.0,105.4838,106.0408,105.4603,105.9702,176700.0
2012-05-15 12:00:00,135.09,135.27,134.99,135.16,123200.0,105.9702,106.1114,105.8917,106.0251,123200.0
2012-05-15 12:30:00,135.15,135.21,134.84,134.86,66000.0,106.0172,106.0643,105.774,105.7897,66000.0
2012-05-15 13:00:00,134.88,135.01,134.87,134.96,67700.0,105.8054,105.9074,105.7976,105.8682,67700.0
2012-05-15 13:30:00,134.93,134.93,134.4,134.47,179900.0,105.8446,105.8446,105.4289,105.4838,179900.0
2012-05-15 14:00:00,134.47,134.82,134.45,134.71,224700.0,105.4838,105.7584,105.4681,105.6721,224700.0
2012-05-15 14:30:00,134.72,134.79,134.35,134.4,181100.0,105.6799,105.7348,105.3897,105.4289,181100.0
2012-05-15 15:00:00,134.38,134.38,133.6,133.64,905600.0,105.4132,105.4132,104.8013,104.8327,905600.0
2012-05-15 15:30:00,133.65,134.14,133.63,133.83,704700.0,104.8406,105.2249,104.8249,104.9818,704700.0
2012-05-16 09:30:00,134.39,134.93,134.21,134.82,253500.0,105.421,105.8446,105.2798,105.7584,253500.0
2012-05-16 10:00:00,134.86,135.0,134.63,134.77,201800.0,105.7897,105.8996,105.6093,105.7191,201800.0
2012-05-16 10:30:00,134.79,134.92,134.44,134.5,156700.0,105.7348,105.8368,105.4603,105.5073,156700.0
2012-05-16 11:00:00,134.5,134.54,134.0,134.1,442200.0,105.5073,105.5387,105.1151,105.1936,442200.0
2012-05-16 11:30:00,134.12,134.38,133.94,134.33,209700.0,105.2092,105.4132,105.068,105.374,209700.0
2012-05-16 12:00:00,134.35,134.35,134.0,134.12,87200.0,105.3897,105.3897,105.1151,105.2092,87200.0
2012-05-16 12:30:00,134.11,134.3,133.99,134.03,138000.0,105.2014,105.3504,105.1073,105.1386,138000.0
2012-05-16 13:00:00,133.97,134.13,133.89,133.93,124600.0,105.0916,105.2171,105.0288,105.0602,124600.0
2012-05-16 13:30:00,133.91,133.92,133.55,133.89,235000.0,105.0445,105.0524,104.7621,105.0288,235000.0
2012-05-16 14:00:00,133.89,134.19,133.47,133.56,275500.0,105.0288,105.2642,104.6994,104.77,275500.0
2012-05-16 14:30:00,133.55,133.96,133.38,133.83,590400.0,104.7621,105.0837,104.6288,104.9818,590400.0
2012-05-16 15:00:00,133.87,133.88,133.39,133.39,344900.0,105.0131,105.021,104.6366,104.6366,344900.0
2012-05-16 15:30:00,133.43,133.71,133.27,133.32,364000.0,104.668,104.8876,104.5425,104.5817,364000.0
2012-05-17 09:30:00,133.31,133.47,132.77,132.97,341700.0,104.5739,104.6994,104.1503,104.3071,341700.0
2012-05-17 10:00:00,132.95,133.21,132.28,133.07,603000.0,104.2915,104.4954,103.7659,104.3856,603000.0
2012-05-17 10:30:00,132.97,133.18,132.7,132.9,221800.0,104.3071,104.4719,104.0953,104.2522,221800.0
2012-05-17 11:00:00,132.95,133.1,132.63,132.68,162900.0,104.2915,104.4091,104.0404,104.0797,162900.0
2012-05-17 11:30:00,132.65,132.68,132.33,132.52,240000.0,104.0561,104.0797,103.8051,103.9541,240000.0
2012-05-17 12:00:00,132.5,132.5,131.89,132.27,345200.0,103.9385,103.9385,103.4599,103.758,345200.0
2012-05-17 12:30:00,132.29,132.47,132.13,132.29,170400.0,103.7737,103.9149,103.6482,103.7737,170400.0
2012-05-17 13:00:00,132.29,132.75,132.29,132.57,206500.0,103.7737,104.1346,103.7737,103.9934,206500.0
2012-05-17 13:30:00,132.56,132.59,132.19,132.39,111600.0,103.9855,104.0091,103.6953,103.8522,111600.0
2012-05-17 14:00:00,132.38,132.38,132.09,132.17,268300.0,103.8443,103.8443,103.6168,103.6796,268300.0
2012-05-17 14:30:00,132.16,132.23,131.98,132.14,137000.0,103.6717,103.7267,103.5305,103.6561,137000.0
2012-05-17 15:00:00,132.11,132.24,131.87,131.99,218700.0,103.6325,103.7345,103.4443,103.5384,218700.0
2012-05-17 15:30:00,131.98,131.98,131.26,131.29,415600.0,103.5305,103.5305,102.9657,102.9893,415600.0
2012-05-18 09:30:00,131.83,131.89,131.37,131.52,347800.0,103.4129,103.4599,103.052,103.1697,347800.0
2012-05-18 10:00:00,131.5,131.67,131.33,131.54,290400.0,103.154,103.2874,103.0207,103.1854,290400.0
2012-05-18 10:30:00,131.54,132.05,131.39,131.82,296100.0,103.1854,103.5855,103.0677,103.405,296100.0
2012-05-18 11:00:00,131.88,131.92,131.41,131.41,115500.0,103.4521,103.4835,103.0834,103.0834,115500.0
2012-05-18 11:30:00,131.41,131.52,130.66,130.88,363700.0,103.0834,103.1697,102.4951,102.6677,363700.0
2012-05-18 12:00:00,130.93,131.39,130.92,131.34,128800.0,102.7069,103.0677,102.699,103.0285,128800.0
2012-05-18 12:30:00,131.36,131.57,131.25,131.3,209900.0,103.0442,103.2089,102.9579,102.9971,209900.0
2012-05-18 13:00:00,131.32,131.42,131.13,131.2,198100.0,103.0128,103.0913,102.8638,102.9187,198100.0
2012-05-18 13:30:00,131.19,131.22,130.79,130.79,194600.0,102.9108,102.9344,102.5971,102.5971,194600.0
2012-05-18 14:00:00,130.78,130.89,130.52,130.72,135800.0,102.5892,102.6755,102.3853,102.5421,135800.0
2012-05-18 14:30:00,130.69,130.71,130.28,130.47,175600.0,102.5186,102.5343,102.197,102.346,175600.0
2012-05-18 15:00:00,130.45,130.84,130.31,130.39,421600.0,102.3303,102.6363,102.2205,102.2833,421600.0
2012-05-18 15:30:00,130.41,130.43,130.0,130.28,480900.0,102.299,102.3147,101.9773,102.197,480900.0
2012-05-21 09:30:00,130.58,130.92,130.39,130.82,511600.0,102.4323,102.699,102.2833,102.6206,511600.0
2012-05-21 10:00:00,130.79,131.43,130.68,131.36,412300.0,102.5971,103.0991,102.5108,103.0442,412300.0
2012-05-21 10:30:00,131.37,131.9,131.37,131.8,232200.0,103.052,103.4678,103.052,103.3893,232200.0
2012-05-21 11:00:00,131.79,131.82,131.51,131.57,226300.0,103.3815,103.405,103.1619,103.2089,226300.0
2012-05-21 11:30:00,131.61,131.66,131.47,131.5,165200.0,103.2403,103.2795,103.1305,103.154,165200.0
2012-05-21 12:00:00,131.5,132.01,131.47,131.97,140000.0,103.154,103.5541,103.1305,103.5227,140000.0
2012-05-21 12:30:00,131.97,131.99,131.7,131.79,110100.0,103.5227,103.5384,103.3109,103.3815,110100.0
2012-05-21 13:00:00,131.8,131.96,131.73,131.88,211400.0,103.3893,103.5149,103.3344,103.4521,211400.0
2012-05-21 13:30:00,131.88,132.06,131.83,131.94,156500.0,103.4521,103.5933,103.4129,103.4992,156500.0
2012-05-21 14:00:00,131.97,132.08,131.71,131.83,130100.0,103.5227,103.609,103.3187,103.4129,130100.0
2012-05-21 14:30:00,131.81,132.19,131.81,132.12,184100.0,103.3972,103.6953,103.3972,103.6404,184100.0
2012-05-21 15:00:00,132.1,132.42,132.1,132.32,445100.0,103.6247,103.8757,103.6247,103.7973,445100.0
2012-05-21 15:30:00,132.31,132.47,132.2,132.42,499900.0,103.7894,103.9149,103.7031,103.8757,499900.0
2012-05-22 09:30:00,132.79,132.99,132.43,132.76,236500.0,104.1659,104.3228,103.8835,104.1424,236500.0
2012-05-22 10:00:00,132.77,133.47,132.72,133.34,278900.0,104.1503,104.6994,104.111,104.5974,278900.0
2012-05-22 10:30:00,133.33,133.62,133.33,133.6,178300.0,104.5895,104.817,104.5895,104.8013,178300.0
2012-05-22 11:00:00,133.62,133.68,133.46,133.54,119400.0,104.817,104.8641,104.6915,104.7543,119400.0
2012-05-22 11:30:00,133.55,133.59,133.19,133.23,107800.0,104.7621,104.7935,104.4797,104.5111,107800.0
2012-05-22 12:00:00,133.23,133.26,132.78,133.16,183200.0,104.5111,104.5346,104.1581,104.4562,183200.0
2012-05-22 12:30:00,133.19,133.27,133.04,133.17,59400.0,104.4797,104.5425,104.3621,104.464,59400.0
2012-05-22 13:00:00,133.21,133.33,133.01,133.01,100500.0,104.4954,104.5895,104.3385,104.3385,100500.0
2012-05-22 13:30:00,133.0,133.16,132.8,132.97,230500.0,104.3307,104.4562,104.1738,104.3071,230500.0
2012-05-22 14:00:00,133.0,133.33,132.99,133.18,92000.0,104.3307,104.5895,104.3228,104.4719,92000.0
2012-05-22 14:30:00,133.16,133.26,132.91,133.03,104600.0,104.4562,104.5346,104.2601,104.3542,104600.0
2012-05-22 15:00:00,133.03,133.09,132.43,132.43,265800.0,104.3542,104.4013,103.8835,103.8835,265800.0
2012-05-22 15:30:00,132.41,132.54,131.78,132.54,588700.0,103.8679,103.9698,103.3737,103.9698,588700.0
2012-05-23 09:30:00,131.71,131.95,131.37,131.77,178600.0,103.3187,103.507,103.052,103.3658,178600.0
2012-05-23 10:00:00,131.85,132.06,130.99,131.19,255000.0,103.4286,103.5933,102.7539,102.9108,255000.0
2012-05-23 10:30:00,131.19,131.22,130.64,130.81,277500.0,102.9108,102.9344,102.4794,102.6127,277500.0
2012-05-23 11:00:00,130.8,131.14,130.72,130.92,147200.0,102.6049,102.8716,102.5421,102.699,147200.0
2012-05-23 11:30:00,130.93,131.14,130.69,130.75,146800.0,102.7069,102.8716,102.5186,102.5657,146800.0
2012-05-23 12:00:00,130.77,130.79,130.46,130.48,111500.0,102.5814,102.5971,102.3382,102.3539,111500.0
2012-05-23 12:30:00,130.5,130.91,130.47,130.73,44800.0,102.3696,102.6912,102.346,102.55,44800.0
2012-05-23 13:00:00,130.77,131.17,130.75,131.17,108200.0,102.5814,102.8951,102.5657,102.8951,108200.0
2012-05-23 13:30:00,131.18,131.43,131.08,131.42,169100.0,102.903,103.0991,102.8245,103.0913,169100.0
2012-05-23 14:00:00,131.4,131.41,130.87,130.87,146800.0,103.0756,103.0834,102.6598,102.6598,146800.0
2012-05-23 14:30:00,130.86,131.75,130.85,131.71,153700.0,102.652,103.3501,102.6441,103.3187,153700.0
2012-05-23 15:00:00,131.72,132.19,131.52,132.07,267000.0,103.3266,103.6953,103.1697,103.6011,267000.0
2012-05-23 15:30:00,132.07,132.9,132.07,132.71,420400.0,103.6011,104.2522,103.6011,104.1032,420400.0
2012-05-24 09:30:00,133.11,133.14,132.42,132.64,228600.0,104.417,104.4405,103.8757,104.0483,228600.0
2012-05-24 10:00:00,132.6,132.88,132.45,132.83,134000.0,104.0169,104.2365,103.8992,104.1973,134000.0
2012-05-24 10:30:00,132.84,133.27,132.79,132.93,170900.0,104.2052,104.5425,104.1659,104.2758,170900.0
2012-05-24 11:00:00,132.93,133.27,132.83,133.04,63800.0,104.2758,104.5425,104.1973,104.3621,63800.0
2012-05-24 11:30:00,133.03,133.03,132.55,132.66,117200.0,104.3542,104.3542,103.9777,104.064,117200.0
2012-05-24 12:00:00,132.65,132.68,132.21,132.29,139600.0,104.0561,104.0797,103.711,103.7737,139600.0
2012-05-24 12:30:00,132.3,132.5,132.21,132.35,99200.0,103.7816,103.9385,103.711,103.8208,99200.0
2012-05-24 13:00:00,132.39,132.63,132.25,132.28,274000.0,103.8522,104.0404,103.7423,103.7659,274000.0
2012-05-24 13:30:00,132.26,132.41,131.9,131.93,160700.0,103.7502,103.8679,103.4678,103.4913,160700.0
2012-05-24 14:00:00,131.88,132.23,131.87,132.21,250400.0,103.4521,103.7267,103.4443,103.711,250400.0
2012-05-24 14:30:00,132.21,132.38,131.93,132.04,151400.0,103.711,103.8443,103.4913,103.5776,151400.0
2012-05-24 15:00:00,132.05,132.72,131.98,132.6,303300.0,103.5855,104.111,103.5305,104.0169,303300.0
2012-05-24 15:30:00,132.61,132.95,132.47,132.95,413100.0,104.0247,104.2915,103.9149,104.2915,413100.0
2012-05-25 09:30:00,132.94,133.29,132.83,133.2,291000.0,104.2836,104.5582,104.1973,104.4876,291000.0
2012-05-25 10:00:00,133.18,133.19,132.73,133.0,176600.0,104.4719,104.4797,104.1189,104.3307,176600.0
2012-05-25 10:30:00,132.99,133.23,132.8,132.81,198200.0,104.3228,104.5111,104.1738,104.1816,198200.0
2012-05-25 11:00:00,132.9,133.2,132.9,133.13,140800.0,104.2522,104.4876,104.2522,104.4327,140800.0
2012-05-25 11:30:00,133.12,133.18,132.88,133.12,189000.0,104.4248,104.4719,104.2365,104.4248,189000.0
2012-05-25 12:00:00,133.1,133.11,132.76,132.77,106400.0,104.4091,104.417,104.1424,104.1503,106400.0
2012-05-25 12:30:00,132.79,132.97,132.76,132.88,122200.0,104.1659,104.3071,104.1424,104.2365,122200.0
2012-05-25 13:00:00,132.86,132.99,132.78,132.95,154000.0,104.2209,104.3228,104.1581,104.2915,154000.0
2012-05-25 13:30:00,132.97,132.99,132.84,132.87,133600.0,104.3071,104.3228,104.2052,104.2287,133600.0
2012-05-25 14:00:00,132.89,132.92,132.56,132.69,94400.0,104.2444,104.2679,103.9855,104.0875,94400.0
2012-05-25 14:30:00,132.69,132.78,132.46,132.57,124600.0,104.0875,104.1581,103.9071,103.9934,124600.0
2012-05-25 15:00:00,132.59,132.72,132.25,132.44,176000.0,104.0091,104.111,103.7423,103.8914,176000.0
2012-05-25 15:30:00,132.43,132.67,132.36,132.6,305400.0,103.8835,104.0718,103.8286,104.0169,305400.0
2012-05-29 09:30:00,133.65,133.91,133.42,133.73,244000.0,104.8406,105.0445,104.6601,104.9033,244000.0
2012-05-29 10:00:00,133.73,134.27,133.5,134.21,270300.0,104.9033,105.3269,104.7229,105.2798,270300.0
2012-05-29 10:30:00,134.23,134.38,134.15,134.25,193500.0,105.2955,105.4132,105.2328,105.3112,193500.0
2012-05-29 11:00:00,134.24,134.26,134.0,134.15,78000.0,105.3034,105.3191,105.1151,105.2328,78000.0
2012-05-29 11:30:00,134.12,134.13,133.38,133.55,144200.0,105.2092,105.2171,104.6288,104.7621,144200.0
2012-05-29 12:00:00,133.47,133.58,133.24,133.38,132800.0,104.6994,104.7856,104.5189,104.6288,132800.0
2012-05-29 12:30:00,133.33,133.6,133.23,133.39,110200.0,104.5895,104.8013,104.5111,104.6366,110200.0
2012-05-29 13:00:00,133.37,133.49,133.28,133.28,84600.0,104.6209,104.715,104.5503,104.5503,84600.0
2012-05-29 13:30:00,133.27,133.6,133.22,133.53,88600.0,104.5425,104.8013,104.5033,104.7464,88600.0
2012-05-29 14:00:00,133.56,133.7,133.39,133.58,93500.0,104.77,104.8798,104.6366,104.7856,93500.0
2012-05-29 14:30:00,133.59,133.77,133.46,133.76,66500.0,104.7935,104.9347,104.6915,104.9268,66500.0
2012-05-29 15:00:00,133.74,133.89,133.67,133.82,114600.0,104.9112,105.0288,104.8562,104.9739,114600.0
2012-05-29 15:30:00,133.84,134.21,133.69,134.15,393500.0,104.9896,105.2798,104.8719,105.2328,393500.0
2012-05-30 09:30:00,133.02,133.06,132.49,132.64,351800.0,104.3464,104.3777,103.9306,104.0483,351800.0
2012-05-30 10:00:00,132.6,132.73,132.36,132.63,188700.0,104.0169,104.1189,103.8286,104.0404,188700.0
2012-05-30 10:30:00,132.59,132.69,132.28,132.28,89300.0,104.0091,104.0875,103.7659,103.7659,89300.0
2012-05-30 11:00:00,132.32,132.68,132.22,132.53,491900.0,103.7973,104.0797,103.7188,103.962,491900.0
2012-05-30 11:30:00,132.54,132.6,132.35,132.45,122800.0,103.9698,104.0169,103.8208,103.8992,122800.0
2012-05-30 12:00:00,132.41,132.47,132.01,132.08,110700.0,103.8679,103.9149,103.5541,103.609,110700.0
2012-05-30 12:30:00,132.11,132.36,132.06,132.26,54400.0,103.6325,103.8286,103.5933,103.7502,54400.0
2012-05-30 13:00:00,132.33,132.34,132.1,132.33,32000.0,103.8051,103.8129,103.6247,103.8051,32000.0
2012-05-30 13:30:00,132.3,132.59,132.3,132.56,70200.0,103.7816,104.0091,103.7816,103.9855,70200.0
2012-05-30 14:00:00,132.59,132.73,132.44,132.45,78300.0,104.0091,104.1189,103.8914,103.8992,78300.0
2012-05-30 14:30:00,132.48,132.57,132.33,132.37,70600.0,103.9228,103.9934,103.8051,103.8365,70600.0
2012-05-30 15:00:00,132.36,132.52,131.94,132.47,233600.0,103.8286,103.9541,103.4992,103.9149,233600.0
2012-05-30 15:30:00,132.47,132.5,132.2,132.25,189500.0,103.9149,103.9385,103.7031,103.7423,189500.0
2012-05-31 09:30:00,132.15,132.3,131.24,131.41,297700.0,103.6639,103.7816,102.9501,103.0834,297700.0
2012-05-31 10:00:00,131.4,131.49,131.03,131.35,159900.0,103.0756,103.1462,102.7853,103.0363,159900.0
2012-05-31 10:30:00,131.3,131.48,130.93,131.06,111100.0,102.9971,103.1383,102.7069,102.8089,111100.0
2012-05-31 11:00:00,131.0,131.13,130.8,131.13,135000.0,102.7618,102.8638,102.6049,102.8638,135000.0
2012-05-31 11:30:00,131.07,131.55,131.07,131.28,117600.0,102.8167,103.1932,102.8167,102.9814,117600.0
2012-05-31 12:00:00,131.27,132.17,131.21,132.02,309100.0,102.9736,103.6796,102.9265,103.5619,309100.0
2012-05-31 12:30:00,132.05,132.1,131.73,131.92,252400.0,103.5855,103.6247,103.3344,103.4835,252400.0
2012-05-31 13:00:00,131.9,132.39,131.9,132.03,353700.0,103.4678,103.8522,103.4678,103.5698,353700.0
2012-05-31 13:30:00,132.03,132.13,131.65,131.74,258200.0,103.5698,103.6482,103.2717,103.3423,258200.0
2012-05-31 14:00:00,131.74,132.13,131.7,131.99,113000.0,103.3423,103.6482,103.3109,103.5384,113000.0
2012-05-31 14:30:00,131.89,132.17,131.88,132.07,180000.0,103.4599,103.6796,103.4521,103.6011,180000.0
2012-05-31 15:00:00,132.09,132.66,131.91,132.58,286300.0,103.6168,104.064,103.4756,104.0012,286300.0
2012-05-31 15:30:00,132.59,132.89,131.92,131.95,1400800.0,104.0091,104.2444,103.4835,103.507,1400800.0
2012-06-01 09:30:00,129.88,130.29,129.55,129.86,1110700.0,101.8832,102.2048,101.6244,101.8675,1110700.0
2012-06-01 10:00:00,129.85,130.19,129.48,129.59,755200.0,101.8597,102.1264,101.5694,101.6557,755200.0
2012-06-01 10:30:00,129.59,129.66,129.39,129.45,453000.0,101.6557,101.7106,101.4988,101.5459,453000.0
2012-06-01 11:00:00,129.43,129.53,129.18,129.45,317900.0,101.5302,101.6087,101.3341,101.5459,317900.0
2012-06-01 11:30:00,129.44,129.61,129.31,129.59,399500.0,101.5381,101.6714,101.4361,101.6557,399500.0
2012-06-01 12:00:00,129.59,129.76,129.29,129.37,364800.0,101.6557,101.7891,101.4204,101.4832,364800.0
2012-06-01 12:30:00,129.37,129.44,129.21,129.34,170800.0,101.4832,101.5381,101.3576,101.4596,170800.0
2012-06-01 13:00:00,129.32,129.41,129.11,129.11,342200.0,101.4439,101.5145,101.2792,101.2792,342200.0
2012-06-01 13:30:00,129.13,129.15,128.85,128.95,451100.0,101.2949,101.3106,101.0752,101.1537,451100.0
2012-06-01 14:00:00,128.98,129.11,128.64,128.92,409900.0,101.1772,101.2792,100.9105,101.1302,409900.0
2012-06-01 14:30:00,128.91,129.24,128.79,128.86,559500.0,101.1223,101.3812,101.0282,101.0831,559500.0
2012-06-01 15:00:00,128.86,129.09,128.67,128.75,304700.0,101.0831,101.2635,100.934,100.9968,304700.0
2012-06-01 15:30:00,128.77,128.92,128.62,128.67,917600.0,101.0125,101.1302,100.8948,100.934,917600.0
2012-06-04 09:30:00,128.83,129.17,128.27,128.4,347500.0,101.0596,101.3263,100.6203,100.7222,347500.0
2012-06-04 10:00:00,128.37,128.65,127.99,128.46,322500.0,100.6987,100.9184,100.4006,100.7693,322500.0
2012-06-04 10:30:00,128.48,128.7,128.25,128.53,205900.0,100.785,100.9576,100.6046,100.8242,205900.0
2012-06-04 11:00:00,128.53,128.59,128.14,128.17,211600.0,100.8242,100.8713,100.5183,100.5418,211600.0
2012-06-04 11:30:00,128.15,128.29,128.07,128.11,113300.0,100.5261,100.636,100.4634,100.4948,113300.0
2012-06-04 12:00:00,128.08,128.2,127.62,127.66,162100.0,100.4712,100.5654,100.1104,100.1418,162100.0
2012-06-04 12:30:00,127.66,127.86,127.59,127.77,103800.0,100.1418,100.2986,100.0868,100.228,103800.0
2012-06-04 13:00:00,127.77,127.97,127.57,127.68,293600.0,100.228,100.3849,100.0712,100.1574,293600.0
2012-06-04 13:30:00,127.69,128.1,127.65,127.99,239600.0,100.1653,100.4869,100.1339,100.4006,239600.0
2012-06-04 14:00:00,127.98,128.55,127.89,128.51,208300.0,100.3928,100.8399,100.3222,100.8085,208300.0
2012-06-04 14:30:00,128.51,128.95,128.4,128.51,315100.0,100.8085,101.1537,100.7222,100.8085,315100.0
2012-06-04 15:00:00,128.52,128.64,128.18,128.53,192500.0,100.8164,100.9105,100.5497,100.8242,192500.0
2012-06-04 15:30:00,128.49,128.84,128.17,128.63,372200.0,100.7928,101.0674,100.5418,100.9027,372200.0
2012-06-05 09:30:00,128.28,128.88,128.21,128.86,227200.0,100.6281,101.0988,100.5732,101.0831,227200.0
2012-06-05 10:00:00,128.9,129.44,128.85,129.28,226500.0,101.1145,101.5381,101.0752,101.4126,226500.0
2012-06-05 10:30:00,129.32,129.32,128.77,128.91,141200.0,101.4439,101.4439,101.0125,101.1223,141200.0
2012-06-05 11:00:00,128.9,129.22,128.82,129.05,131200.0,101.1145,101.3655,101.0517,101.2321,131200.0
2012-06-05 11:30:00,129.07,129.2,128.66,128.7,111500.0,101.2478,101.3498,100.9262,100.9576,111500.0
2012-06-05 12:00:00,128.8,128.99,128.7,128.93,140200.0,101.036,101.1851,100.9576,101.138,140200.0
2012-06-05 12:30:00,128.96,129.32,128.93,129.08,242600.0,101.1615,101.4439,101.138,101.2557,242600.0
2012-06-05 13:00:00,129.05,129.11,128.88,129.07,88700.0,101.2321,101.2792,101.0988,101.2478,88700.0
2012-06-05 13:30:00,129.06,129.42,129.01,129.29,242800.0,101.24,101.5224,101.2008,101.4204,242800.0
2012-06-05 14:00:00,129.3,129.49,129.22,129.44,122000.0,101.4282,101.5773,101.3655,101.5381,122000.0
2012-06-05 14:30:00,129.43,129.48,129.24,129.4,109900.0,101.5302,101.5694,101.3812,101.5067,109900.0
2012-06-05 15:00:00,129.43,129.57,129.26,129.37,554000.0,101.5302,101.64,101.3969,101.4832,554000.0
2012-06-05 15:30:00,129.42,129.68,129.36,129.43,823500.0,101.5224,101.7263,101.4753,101.5302,823500.0
2012-06-06 09:30:00,130.41,131.24,130.38,131.11,567100.0,102.299,102.9501,102.2754,102.8481,567100.0
2012-06-06 10:00:00,131.11,131.32,131.04,131.05,161800.0,102.8481,103.0128,102.7932,102.801,161800.0
2012-06-06 10:30:00,131.03,131.47,131.03,131.45,470300.0,102.7853,103.1305,102.7853,103.1148,470300.0
2012-06-06 11:00:00,131.45,131.83,131.37,131.81,205700.0,103.1148,103.4129,103.052,103.3972,205700.0
2012-06-06 11:30:00,131.81,131.89,131.67,131.74,351700.0,103.3972,103.4599,103.2874,103.3423,351700.0
2012-06-06 12:00:00,131.74,131.95,131.74,131.88,451000.0,103.3423,103.507,103.3423,103.4521,451000.0
2012-06-06 12:30:00,131.86,132.07,131.84,131.95,201600.0,103.4364,103.6011,103.4207,103.507,201600.0
2012-06-06 13:00:00,131.96,131.97,131.73,131.85,290200.0,103.5149,103.5227,103.3344,103.4286,290200.0
2012-06-06 13:30:00,131.88,131.91,131.71,131.73,342100.0,103.4521,103.4756,103.3187,103.3344,342100.0
2012-06-06 14:00:00,131.73,131.87,131.52,131.77,368400.0,103.3344,103.4443,103.1697,103.3658,368400.0
2012-06-06 14:30:00,131.75,131.97,131.75,131.87,279700.0,103.3501,103.5227,103.3501,103.4443,279700.0
2012-06-06 15:00:00,131.87,131.99,131.71,131.8,299800.0,103.4443,103.5384,103.3187,103.3893,299800.0
2012-06-06 15:30:00,131.8,132.49,131.75,132.45,860300.0,103.3893,103.9306,103.3501,103.8992,860300.0
2012-06-07 09:30:00,133.92,133.98,133.68,133.75,346400.0,105.0524,105.0994,104.8641,104.919,346400.0
2012-06-07 10:00:00,133.75,133.86,132.93,133.39,385700.0,104.919,105.0053,104.2758,104.6366,385700.0
2012-06-07 10:30:00,133.37,133.4,132.75,132.94,210500.0,104.6209,104.6444,104.1346,104.2836,210500.0
2012-06-07 11:00:00,132.95,133.12,132.75,132.87,109100.0,104.2915,104.4248,104.1346,104.2287,109100.0
2012-06-07 11:30:00,132.92,133.29,132.81,133.12,76100.0,104.2679,104.5582,104.1816,104.4248,76100.0
2012-06-07 12:00:00,133.08,133.4,132.9,133.22,139700.0,104.3934,104.6444,104.2522,104.5033,139700.0
2012-06-07 12:30:00,133.19,133.27,133.03,133.15,80200.0,104.4797,104.5425,104.3542,104.4483,80200.0
2012-06-07 13:00:00,133.16,133.54,133.09,133.49,69700.0,104.4562,104.7543,104.4013,104.715,69700.0
2012-06-07 13:30:00,133.52,133.54,133.21,133.23,39900.0,104.7386,104.7543,104.4954,104.5111,39900.0
2012-06-07 14:00:00,133.21,133.37,133.11,133.32,62700.0,104.4954,104.6209,104.417,104.5817,62700.0
2012-06-07 14:30:00,133.32,133.36,133.19,133.28,63200.0,104.5817,104.6131,104.4797,104.5503,63200.0
2012-06-07 15:00:00,133.28,133.29,132.83,132.9,164400.0,104.5503,104.5582,104.1973,104.2522,164400.0
2012-06-07 15:30:00,132.86,132.92,132.23,132.46,295600.0,104.2209,104.2679,103.7267,103.9071,295600.0
2012-06-08 09:30:00,132.16,132.24,131.74,132.04,308200.0,103.6717,103.7345,103.3423,103.5776,308200.0
2012-06-08 10:00:00,132.06,132.35,131.97,132.28,232100.0,103.5933,103.8208,103.5227,103.7659,232100.0
2012-06-08 10:30:00,132.26,132.77,132.21,132.73,101800.0,103.7502,104.1503,103.711,104.1189,101800.0
2012-06-08 11:00:00,132.75,132.75,132.46,132.56,92100.0,104.1346,104.1346,103.9071,103.9855,92100.0
2012-06-08 11:30:00,132.55,132.73,132.5,132.51,110000.0,103.9777,104.1189,103.9385,103.9463,110000.0
2012-06-08 12:00:00,132.51,132.71,132.51,132.69,119500.0,103.9463,104.1032,103.9463,104.0875,119500.0
2012-06-08 12:30:00,132.71,133.06,132.71,133.04,200700.0,104.1032,104.3777,104.1032,104.3621,200700.0
2012-06-08 13:00:00,133.04,133.34,133.03,133.16,204400.0,104.3621,104.5974,104.3542,104.4562,204400.0
2012-06-08 13:30:00,133.19,133.27,133.06,133.15,90200.0,104.4797,104.5425,104.3777,104.4483,90200.0
2012-06-08 14:00:00,133.16,133.24,133.09,133.2,62600.0,104.4562,104.5189,104.4013,104.4876,62600.0
2012-06-08 14:30:00,133.2,133.42,133.16,133.23,149200.0,104.4876,104.6601,104.4562,104.5111,149200.0
2012-06-08 15:00:00,133.23,133.44,133.19,133.27,114600.0,104.5111,104.6758,104.4797,104.5425,114600.0
2012-06-08 15:30:00,133.29,133.58,133.19,133.53,388300.0,104.5582,104.7856,104.4797,104.7464,388300.0
2012-06-11 09:30:00,134.68,134.72,133.63,133.73,350100.0,105.6485,105.6799,104.8249,104.9033,350100.0
2012-06-11 10:00:00,133.67,133.92,133.34,133.49,326200.0,104.8562,105.0524,104.5974,104.715,326200.0
2012-06-11 10:30:00,133.47,133.64,133.1,133.19,311000.0,104.6994,104.8327,104.4091,104.4797,311000.0
2012-06-11 11:00:00,133.18,133.27,132.99,133.18,314100.0,104.4719,104.5425,104.3228,104.4719,314100.0
2012-06-11 11:30:00,133.16,133.46,133.09,133.36,219400.0,104.4562,104.6915,104.4013,104.6131,219400.0
2012-06-11 12:00:00,133.35,133.48,133.13,133.15,303000.0,104.6052,104.7072,104.4327,104.4483,303000.0
2012-06-11 12:30:00,133.21,133.39,133.16,133.36,226100.0,104.4954,104.6366,104.4562,104.6131,226100.0
2012-06-11 13:00:00,133.35,133.61,133.28,133.45,189700.0,104.6052,104.8092,104.5503,104.6837,189700.0
2012-06-11 13:30:00,133.43,133.45,133.11,133.17,145300.0,104.668,104.6837,104.417,104.464,145300.0
2012-06-11 14:00:00,133.18,133.18,132.72,132.82,315500.0,104.4719,104.4719,104.111,104.1895,315500.0
2012-06-11 14:30:00,132.82,133.01,132.75,132.88,228100.0,104.1895,104.3385,104.1346,104.2365,228100.0
2012-06-11 15:00:00,132.84,132.87,132.26,132.37,278900.0,104.2052,104.2287,103.7502,103.8365,278900.0
2012-06-11 15:30:00,132.36,132.68,131.75,131.91,505800.0,103.8286,104.0797,103.3501,103.4756,505800.0
2012-06-12 09:30:00,132.22,132.46,131.95,132.27,645000.0,103.7188,103.9071,103.507,103.758,645000.0
2012-06-12 10:00:00,132.26,132.58,131.74,131.88,493100.0,103.7502,104.0012,103.3423,103.4521,493100.0
2012-06-12 10:30:00,131.81,132.24,131.62,132.05,258500.0,103.3972,103.7345,103.2481,103.5855,258500.0
2012-06-12 11:00:00,132.13,133.08,132.1,132.93,355200.0,103.6482,104.3934,103.6247,104.2758,355200.0
2012-06-12 11:30:00,132.96,133.01,132.65,132.69,173300.0,104.2993,104.3385,104.0561,104.0875,173300.0
2012-06-12 12:00:00,132.72,132.83,132.52,132.61,142400.0,104.111,104.1973,103.9541,104.0247,142400.0
2012-06-12 12:30:00,132.58,132.76,132.45,132.51,102800.0,104.0012,104.1424,103.8992,103.9463,102800.0
2012-06-12 13:00:00,132.52,132.9,132.44,132.66,292500.0,103.9541,104.2522,103.8914,104.064,292500.0
2012-06-12 13:30:00,132.75,132.9,132.59,132.64,198100.0,104.1346,104.2522,104.0091,104.0483,198100.0
2012-06-12 14:00:00,132.64,132.78,132.54,132.64,193100.0,104.0483,104.1581,103.9698,104.0483,193100.0
2012-06-12 14:30:00,132.68,133.06,132.68,132.88,210100.0,104.0797,104.3777,104.0797,104.2365,210100.0
2012-06-12 15:00:00,132.89,133.13,132.76,133.09,167700.0,104.2444,104.4327,104.1424,104.4013,167700.0
2012-06-12 15:30:00,133.11,133.44,132.91,133.4,507000.0,104.417,104.6758,104.2601,104.6444,507000.0
2012-06-13 09:30:00,132.97,133.05,132.55,132.73,258300.0,104.3071,104.3699,103.9777,104.1189,258300.0
2012-06-13 10:00:00,132.73,133.32,132.73,133.16,87600.0,104.1189,104.5817,104.1189,104.4562,87600.0
2012-06-13 10:30:00,133.18,133.76,133.17,133.66,195500.0,104.4719,104.9268,104.464,104.8484,195500.0
2012-06-13 11:00:00,133.64,133.64,133.26,133.4,117900.0,104.8327,104.8327,104.5346,104.6444,117900.0
2012-06-13 11:30:00,133.43,133.63,133.25,133.3,113100.0,104.668,104.8249,104.5268,104.566,113100.0
2012-06-13 12:00:00,133.29,133.34,133.05,133.26,139700.0,104.5582,104.5974,104.3699,104.5346,139700.0
2012-06-13 12:30:00,133.33,133.81,133.33,133.56,86700.0,104.5895,104.9661,104.5895,104.77,86700.0
2012-06-13 13:00:00,133.58,133.7,133.44,133.69,103600.0,104.7856,104.8798,104.6758,104.8719,103600.0
2012-06-13 13:30:00,133.69,133.75,133.24,133.25,78500.0,104.8719,104.919,104.5189,104.5268,78500.0
2012-06-13 14:00:00,133.25,133.33,133.11,133.18,57900.0,104.5268,104.5895,104.417,104.4719,57900.0
2012-06-13 14:30:00,133.18,133.23,132.75,132.78,177600.0,104.4719,104.5111,104.1346,104.1581,177600.0
2012-06-13 15:00:00,132.78,132.87,132.15,132.21,209600.0,104.1581,104.2287,103.6639,103.711,209600.0
2012-06-13 15:30:00,132.2,132.57,132.1,132.55,356000.0,103.7031,103.9934,103.6247,103.9777,356000.0
2012-06-14 09:30:00,132.82,133.2,132.45,133.17,253600.0,104.1895,104.4876,103.8992,104.464,253600.0
2012-06-14 10:00:00,133.17,133.37,133.16,133.24,211900.0,104.464,104.6209,104.4562,104.5189,211900.0
2012-06-14 10:30:00,133.28,133.53,133.03,133.44,132900.0,104.5503,104.7464,104.3542,104.6758,132900.0
2012-06-14 11:00:00,133.47,133.7,133.38,133.68,212300.0,104.6994,104.8798,104.6288,104.8641,212300.0
2012-06-14 11:30:00,133.67,133.73,133.48,133.5,251600.0,104.8562,104.9033,104.7072,104.7229,251600.0
2012-06-14 12:00:00,133.53,133.63,133.47,133.48,220100.0,104.7464,104.8249,104.6994,104.7072,220100.0
2012-06-14 12:30:00,133.48,133.74,133.43,133.67,90000.0,104.7072,104.9112,104.668,104.8562,90000.0
2012-06-14 13:00:00,133.68,133.81,133.47,133.57,282500.0,104.8641,104.9661,104.6994,104.7778,282500.0
2012-06-14 13:30:00,133.5,133.7,133.5,133.58,188000.0,104.7229,104.8798,104.7229,104.7856,188000.0
2012-06-14 14:00:00,133.57,133.74,133.35,133.4,77500.0,104.7778,104.9112,104.6052,104.6444,77500.0
2012-06-14 14:30:00,133.35,133.36,133.12,133.12,150800.0,104.6052,104.6131,104.4248,104.4248,150800.0
2012-06-14 15:00:00,133.1,134.47,133.1,133.44,1066500.0,104.4091,105.4838,104.4091,104.6758,1066500.0
2012-06-14 15:30:00,133.42,134.16,133.37,133.96,517800.0,104.6601,105.2406,104.6209,105.0837,517800.0
2012-06-15 09:30:00,134.55,134.66,134.27,134.6,340900.0,105.5466,105.6328,105.3269,105.5858,340900.0
2012-06-15 10:00:00,134.64,134.81,134.45,134.59,150300.0,105.6172,105.7505,105.4681,105.5779,150300.0
2012-06-15 10:30:00,134.59,134.77,134.47,134.72,188800.0,105.5779,105.7191,105.4838,105.6799,188800.0
2012-06-15 11:00:00,134.7,134.8,134.61,134.77,139200.0,105.6642,105.7427,105.5936,105.7191,139200.0
2012-06-15 11:30:00,134.78,134.89,134.69,134.69,200200.0,105.727,105.8133,105.6564,105.6564,200200.0
2012-06-15 12:00:00,134.72,134.75,134.59,134.63,111600.0,105.6799,105.7034,105.5779,105.6093,111600.0
2012-06-15 12:30:00,134.63,134.65,134.48,134.61,169300.0,105.6093,105.625,105.4916,105.5936,169300.0
2012-06-15 13:00:00,134.62,134.92,134.62,134.71,117600.0,105.6015,105.8368,105.6015,105.6721,117600.0
2012-06-15 13:30:00,134.73,134.82,134.69,134.81,121400.0,105.6878,105.7584,105.6564,105.7505,121400.0
2012-06-15 14:00:00,134.81,134.97,134.79,134.94,102200.0,105.7505,105.876,105.7348,105.8525,102200.0
2012-06-15 14:30:00,134.94,135.12,134.89,134.9,160400.0,105.8525,105.9937,105.8133,105.8211,160400.0
2012-06-15 15:00:00,134.91,135.11,134.88,135.07,205600.0,105.829,105.9858,105.8054,105.9545,205600.0
2012-06-15 15:30:00,135.1,135.41,135.04,135.25,744900.0,105.978,106.2212,105.9309,106.0957,744900.0
2012-06-18 09:30:00,134.76,135.15,134.46,135.0,406800.0,105.7113,106.0172,105.476,105.8996,406800.0
2012-06-18 10:00:00,135.06,135.48,134.9,135.47,164800.0,105.9466,106.2761,105.8211,106.2682,164800.0
2012-06-18 10:30:00,135.43,135.73,135.27,135.34,253800.0,106.2369,106.4722,106.1114,106.1663,253800.0
2012-06-18 11:00:00,135.4,135.4,135.03,135.21,470900.0,106.2133,106.2133,105.9231,106.0643,470900.0
2012-06-18 11:30:00,135.26,135.4,135.1,135.36,205200.0,106.1035,106.2133,105.978,106.182,205200.0
2012-06-18 12:00:00,135.34,135.37,135.17,135.26,118400.0,106.1663,106.1898,106.0329,106.1035,118400.0
2012-06-18 12:30:00,135.26,135.52,135.18,135.29,127800.0,106.1035,106.3075,106.0408,106.127,127800.0
2012-06-18 13:00:00,135.31,135.6,135.24,135.56,213000.0,106.1427,106.3702,106.0878,106.3388,213000.0
2012-06-18 13:30:00,135.54,135.7,135.53,135.68,95500.0,106.3232,106.4487,106.3153,106.433,95500.0
2012-06-18 14:00:00,135.68,135.89,135.55,135.75,190600.0,106.433,106.5977,106.331,106.4879,190600.0
2012-06-18 14:30:00,135.77,135.85,135.56,135.62,131800.0,106.5036,106.5663,106.3388,106.3859,131800.0
2012-06-18 15:00:00,135.62,135.74,135.32,135.56,164900.0,106.3859,106.48,106.1506,106.3388,164900.0
2012-06-18 15:30:00,135.53,135.67,135.36,135.58,337900.0,106.3153,106.4251,106.182,106.3545,337900.0
2012-06-19 09:30:00,135.62,135.98,135.46,135.94,279900.0,106.885,107.1688,106.7589,107.1372,279900.0
2012-06-19 10:00:00,135.96,136.23,135.91,136.19,152600.0,107.153,107.3658,107.1136,107.3343,152600.0
2012-06-19 10:30:00,136.2,136.28,136.05,136.22,234100.0,107.3422,107.4052,107.2239,107.3579,234100.0
2012-06-19 11:00:00,136.22,136.34,136.07,136.18,219100.0,107.3579,107.4525,107.2397,107.3264,219100.0
2012-06-19 11:30:00,136.2,136.38,136.13,136.34,127600.0,107.3422,107.484,107.287,107.4525,127600.0
2012-06-19 12:00:00,136.35,136.41,136.24,136.32,135800.0,107.4604,107.5077,107.3737,107.4367,135800.0
2012-06-19 12:30:00,136.31,136.42,136.28,136.4,56600.0,107.4288,107.5155,107.4052,107.4998,56600.0
2012-06-19 13:00:00,136.41,136.59,136.34,136.58,103000.0,107.5077,107.6495,107.4525,107.6416,103000.0
2012-06-19 13:30:00,136.58,136.78,136.58,136.65,250100.0,107.6416,107.7993,107.6416,107.6968,250100.0
2012-06-19 14:00:00,136.65,136.67,136.43,136.46,73300.0,107.6968,107.7126,107.5234,107.5471,73300.0
2012-06-19 14:30:00,136.46,136.47,136.13,136.41,228900.0,107.5471,107.5549,107.287,107.5077,228900.0
2012-06-19 15:00:00,136.4,136.59,136.3,136.37,174800.0,107.4998,107.6495,107.421,107.4761,174800.0
2012-06-19 15:30:00,136.37,136.43,136.13,136.23,390300.0,107.4761,107.5234,107.287,107.3658,390300.0
2012-06-20 09:30:00,136.26,136.4,135.89,136.05,260300.0,107.3894,107.4998,107.0978,107.2239,260300.0
2012-06-20 10:00:00,136.06,136.25,135.93,136.16,152500.0,107.2318,107.3816,107.1294,107.3106,152500.0
2012-06-20 10:30:00,136.12,136.18,135.85,135.9,178100.0,107.2791,107.3264,107.0663,107.1057,178100.0
2012-06-20 11:00:00,135.87,136.1,135.87,136.04,218000.0,107.0821,107.2633,107.0821,107.2161,218000.0
2012-06-20 11:30:00,136.07,136.11,135.91,135.91,70300.0,107.2397,107.2712,107.1136,107.1136,70300.0
2012-06-20 12:00:00,135.9,135.93,135.58,135.65,115700.0,107.1057,107.1294,106.8535,106.9087,115700.0
2012-06-20 12:30:00,135.71,136.05,135.0,135.96,694700.0,106.956,107.2239,106.3964,107.153,694700.0
2012-06-20 13:00:00,135.99,136.64,135.99,136.22,262600.0,107.1766,107.6889,107.1766,107.3579,262600.0
2012-06-20 13:30:00,136.26,136.33,135.95,136.23,114800.0,107.3894,107.4446,107.1451,107.3658,114800.0
2012-06-20 14:00:00,136.22,136.36,135.68,135.78,406400.0,107.3579,107.4683,106.9323,107.0111,406400.0
2012-06-20 14:30:00,135.76,136.02,135.35,135.57,213300.0,106.9954,107.2003,106.6723,106.8456,213300.0
2012-06-20 15:00:00,135.6,135.63,135.17,135.62,344100.0,106.8693,106.8929,106.5304,106.885,344100.0
2012-06-20 15:30:00,135.58,136.03,135.51,136.03,353400.0,106.8535,107.2082,106.7984,107.2082,353400.0
2012-06-21 09:30:00,136.19,136.32,135.81,135.88,190400.0,107.3343,107.4367,107.0348,107.09,190400.0
2012-06-21 10:00:00,135.89,135.89,135.28,135.38,313400.0,107.0978,107.0978,106.6171,106.6959,313400.0
2012-06-21 10:30:00,135.36,135.68,135.34,135.48,120100.0,106.6801,106.9323,106.6644,106.7747,120100.0
2012-06-21 11:00:00,135.49,135.49,134.76,134.82,317100.0,106.7826,106.7826,106.2073,106.2545,317100.0
2012-06-21 11:30:00,134.78,134.87,134.57,134.87,230200.0,106.223,106.294,106.0575,106.294,230200.0
2012-06-21 12:00:00,134.88,134.9,133.98,134.04,355600.0,106.3018,106.3176,105.5925,105.6398,355600.0
2012-06-21 12:30:00,134.02,134.23,133.99,134.19,232400.0,105.624,105.7896,105.6004,105.758,232400.0
2012-06-21 13:00:00,134.16,134.32,133.91,133.92,259300.0,105.7344,105.8605,105.5374,105.5452,259300.0
2012-06-21 13:30:00,133.91,134.01,133.69,133.82,251600.0,105.5374,105.6162,105.364,105.4664,251600.0
2012-06-21 14:00:00,133.79,133.86,133.33,133.48,359900.0,105.4428,105.498,105.0802,105.1985,359900.0
2012-06-21 14:30:00,133.48,133.67,133.39,133.6,225400.0,105.1985,105.3482,105.1275,105.293,225400.0
2012-06-21 15:00:00,133.58,133.61,133.08,133.35,401100.0,105.2773,105.3009,104.8832,105.096,401100.0
2012-06-21 15:30:00,133.35,133.5,132.87,133.0,908200.0,105.096,105.2142,104.7177,104.8202,908200.0
2012-06-22 09:30:00,133.67,133.75,133.34,133.55,375900.0,105.3482,105.4113,105.0881,105.2536,375900.0
2012-06-22 10:00:00,133.57,133.84,133.36,133.36,357500.0,105.2694,105.4822,105.1039,105.1039,357500.0
2012-06-22 10:30:00,133.37,133.47,133.16,133.43,80700.0,105.1118,105.1906,104.9463,105.1591,80700.0
2012-06-22 11:00:00,133.43,133.63,133.34,133.35,252100.0,105.1591,105.3167,105.0881,105.096,252100.0
2012-06-22 11:30:00,133.35,133.63,133.34,133.56,387200.0,105.096,105.3167,105.0881,105.2615,387200.0
2012-06-22 12:00:00,133.57,133.6,133.34,133.45,214800.0,105.2694,105.293,105.0881,105.1748,214800.0
2012-06-22 12:30:00,133.45,133.54,133.37,133.45,89200.0,105.1748,105.2458,105.1118,105.1748,89200.0
2012-06-22 13:00:00,133.45,133.55,133.33,133.52,346500.0,105.1748,105.2536,105.0802,105.23,346500.0
2012-06-22 13:30:00,133.52,133.67,133.5,133.65,157100.0,105.23,105.3482,105.2142,105.3324,157100.0
2012-06-22 14:00:00,133.66,133.79,133.63,133.72,154900.0,105.3403,105.4428,105.3167,105.3876,154900.0
2012-06-22 14:30:00,133.72,134.04,133.69,134.03,170200.0,105.3876,105.6398,105.364,105.6319,170200.0
2012-06-22 15:00:00,134.04,134.13,133.84,133.9,148700.0,105.6398,105.7107,105.4822,105.5295,148700.0
2012-06-22 15:30:00,133.89,134.24,133.83,134.0,387100.0,105.5216,105.7974,105.4743,105.6083,387100.0
2012-06-25 09:30:00,132.58,132.63,131.97,132.18,413500.0,104.4892,104.5286,104.0084,104.1739,413500.0
2012-06-25 10:00:00,132.19,132.37,131.77,131.8,281800.0,104.1818,104.3236,103.8508,103.8744,281800.0
2012-06-25 10:30:00,131.79,131.99,131.73,131.9,813000.0,103.8665,104.0242,103.8193,103.9532,813000.0
2012-06-25 11:00:00,131.89,131.9,131.7,131.76,170800.0,103.9454,103.9532,103.7956,103.8429,170800.0
2012-06-25 11:30:00,131.79,131.79,131.42,131.44,201700.0,103.8665,103.8665,103.5749,103.5907,201700.0
2012-06-25 12:00:00,131.42,131.72,131.38,131.62,156600.0,103.5749,103.8114,103.5434,103.7326,156600.0
2012-06-25 12:30:00,131.63,131.69,131.59,131.59,117400.0,103.7404,103.7877,103.7089,103.7089,117400.0
2012-06-25 13:00:00,131.58,131.71,131.47,131.71,157500.0,103.701,103.8035,103.6143,103.8035,157500.0
2012-06-25 13:30:00,131.69,131.92,131.66,131.85,109200.0,103.7877,103.969,103.7641,103.9138,109200.0
2012-06-25 14:00:00,131.85,131.99,131.79,131.83,193800.0,103.9138,104.0242,103.8665,103.8981,193800.0
2012-06-25 14:30:00,131.76,131.78,131.57,131.6,218500.0,103.8429,103.8587,103.6932,103.7168,218500.0
2012-06-25 15:00:00,131.6,132.11,131.59,132.05,293900.0,103.7168,104.1187,103.7089,104.0715,293900.0
2012-06-25 15:30:00,132.03,132.14,131.78,131.82,305500.0,104.0557,104.1424,103.8587,103.8902,305500.0
2012-06-26 09:30:00,132.2,132.48,132.1,132.21,218100.0,104.1897,104.4103,104.1109,104.1975,218100.0
2012-06-26 10:00:00,132.16,132.5,131.88,131.92,191100.0,104.1581,104.4261,103.9375,103.969,191100.0
2012-06-26 10:30:00,131.88,132.04,131.68,131.94,159700.0,103.9375,104.0636,103.7798,103.9848,159700.0
2012-06-26 11:00:00,132.0,132.18,131.47,131.8,239000.0,104.032,104.1739,103.6143,103.8744,239000.0
2012-06-26 11:30:00,131.82,132.23,131.81,132.12,148400.0,103.8902,104.2133,103.8823,104.1266,148400.0
2012-06-26 12:00:00,132.14,132.38,132.13,132.25,212000.0,104.1424,104.3315,104.1345,104.2291,212000.0
2012-06-26 12:30:00,132.27,132.58,132.27,132.38,243300.0,104.2448,104.4892,104.2448,104.3315,243300.0
2012-06-26 13:00:00,132.4,132.45,132.33,132.36,95500.0,104.3473,104.3867,104.2921,104.3158,95500.0
2012-06-26 13:30:00,132.31,132.48,132.18,132.42,80900.0,104.2764,104.4103,104.1739,104.3631,80900.0
2012-06-26 14:00:00,132.43,132.9,132.42,132.82,78100.0,104.3709,104.7414,104.3631,104.6783,78100.0
2012-06-26 14:30:00,132.83,132.83,132.39,132.66,222800.0,104.6862,104.6862,104.3394,104.5522,222800.0
2012-06-26 15:00:00,132.64,132.86,132.6,132.75,97100.0,104.5364,104.7098,104.5049,104.6231,97100.0
2012-06-26 15:30:00,132.7,132.87,132.47,132.49,315300.0,104.5837,104.7177,104.4025,104.4182,315300.0
2012-06-27 09:30:00,132.94,133.27,132.85,133.13,314600.0,104.7729,105.033,104.7019,104.9226,314600.0
2012-06-27 10:00:00,133.16,133.71,133.04,133.61,308700.0,104.9463,105.3797,104.8517,105.3009,308700.0
2012-06-27 10:30:00,133.6,133.68,133.36,133.5,97000.0,105.293,105.3561,105.1039,105.2142,97000.0
2012-06-27 11:00:00,133.51,133.6,133.24,133.36,152200.0,105.2221,105.293,105.0093,105.1039,152200.0
2012-06-27 11:30:00,133.38,133.74,133.38,133.62,184700.0,105.1197,105.4034,105.1197,105.3088,184700.0
2012-06-27 12:00:00,133.62,133.88,133.61,133.8,131800.0,105.3088,105.5137,105.3009,105.4507,131800.0
2012-06-27 12:30:00,133.8,133.84,133.69,133.73,114300.0,105.4507,105.4822,105.364,105.3955,114300.0
2012-06-27 13:00:00,133.74,133.85,133.59,133.61,151900.0,105.4034,105.4901,105.2852,105.3009,151900.0
2012-06-27 13:30:00,133.58,133.61,133.45,133.55,107000.0,105.2773,105.3009,105.1748,105.2536,107000.0
2012-06-27 14:00:00,133.55,133.6,133.37,133.41,153400.0,105.2536,105.293,105.1118,105.1433,153400.0
2012-06-27 14:30:00,133.42,133.57,133.37,133.45,192700.0,105.1512,105.2694,105.1118,105.1748,192700.0
2012-06-27 15:00:00,133.44,133.86,133.41,133.79,174800.0,105.1669,105.498,105.1433,105.4428,174800.0
2012-06-27 15:30:00,133.81,133.94,133.55,133.69,385200.0,105.4585,105.561,105.2536,105.364,385200.0
2012-06-28 09:30:00,132.79,132.93,132.56,132.81,311800.0,104.6547,104.765,104.4734,104.6704,311800.0
2012-06-28 10:00:00,132.84,132.98,132.34,132.55,553900.0,104.6941,104.8044,104.3,104.4655,553900.0
2012-06-28 10:30:00,132.52,132.52,131.92,132.1,235500.0,104.4419,104.4419,103.969,104.1109,235500.0
2012-06-28 11:00:00,132.09,132.39,131.94,132.37,191000.0,104.103,104.3394,103.9848,104.3236,191000.0
2012-06-28 11:30:00,132.36,132.49,132.29,132.36,148600.0,104.3158,104.4182,104.2606,104.3158,148600.0
2012-06-28 12:00:00,132.36,132.47,132.17,132.27,95400.0,104.3158,104.4025,104.166,104.2448,95400.0
2012-06-28 12:30:00,132.27,132.37,132.15,132.34,105400.0,104.2448,104.3236,104.1503,104.3,105400.0
2012-06-28 13:00:00,132.33,132.43,132.17,132.27,164100.0,104.2921,104.3709,104.166,104.2448,164100.0
2012-06-28 13:30:00,132.26,132.26,132.0,132.23,154300.0,104.237,104.237,104.032,104.2133,154300.0
2012-06-28 14:00:00,132.26,132.26,131.82,131.89,204500.0,104.237,104.237,103.8902,103.9454,204500.0
2012-06-28 14:30:00,131.89,132.12,131.82,132.1,244700.0,103.9454,104.1266,103.8902,104.1109,244700.0
2012-06-28 15:00:00,132.09,132.46,132.09,132.46,332400.0,104.103,104.3946,104.103,104.3946,332400.0
2012-06-28 15:30:00,132.5,133.51,132.46,133.33,666500.0,104.4261,105.2221,104.3946,105.0802,666500.0
2012-06-29 09:30:00,135.78,135.81,135.39,135.63,544600.0,107.0111,107.0348,106.7038,106.8929,544600.0
2012-06-29 10:00:00,135.63,136.13,135.63,136.02,469000.0,106.8929,107.287,106.8929,107.2003,469000.0
2012-06-29 10:30:00,136.05,136.05,135.79,135.91,304900.0,107.2239,107.2239,107.019,107.1136,304900.0
2012-06-29 11:00:00,135.92,136.01,135.81,135.97,451500.0,107.1215,107.1924,107.0348,107.1609,451500.0
2012-06-29 11:30:00,135.99,136.07,135.9,135.96,1056100.0,107.1766,107.2397,107.1057,107.153,1056100.0
2012-06-29 12:00:00,135.98,136.01,135.86,135.94,266200.0,107.1688,107.1924,107.0742,107.1372,266200.0
2012-06-29 12:30:00,135.94,136.02,135.86,136.02,126600.0,107.1372,107.2003,107.0742,107.2003,126600.0
2012-06-29 13:00:00,136.01,136.2,136.0,136.13,184800.0,107.1924,107.3422,107.1845,107.287,184800.0
2012-06-29 13:30:00,136.14,136.19,136.11,136.14,207200.0,107.2949,107.3343,107.2712,107.2949,207200.0
2012-06-29 14:00:00,136.14,136.38,136.05,136.34,184500.0,107.2949,107.484,107.2239,107.4525,184500.0
2012-06-29 14:30:00,136.34,136.36,136.24,136.36,364700.0,107.4525,107.4683,107.3737,107.4683,364700.0
2012-06-29 15:00:00,136.35,136.35,136.17,136.2,423800.0,107.4604,107.4604,107.3185,107.3422,423800.0
2012-06-29 15:30:00,136.19,136.76,136.09,136.76,796200.0,107.3343,107.7835,107.2555,107.7835,796200.0
2012-07-02 09:30:00,137.01,137.19,136.87,136.9,275900.0,107.9805,108.1224,107.8702,107.8938,275900.0
2012-07-02 10:00:00,136.91,136.91,136.09,136.35,527500.0,107.9017,107.9017,107.2555,107.4604,527500.0
2012-07-02 10:30:00,136.35,136.59,136.14,136.32,205700.0,107.4604,107.6495,107.2949,107.4367,205700.0
2012-07-02 11:00:00,136.31,136.38,136.08,136.19,339000.0,107.4288,107.484,107.2476,107.3343,339000.0
2012-07-02 11:30:00,136.24,136.45,136.23,136.3,145100.0,107.3737,107.5392,107.3658,107.421,145100.0
2012-07-02 12:00:00,136.3,136.44,136.24,136.4,166000.0,107.421,107.5313,107.3737,107.4998,166000.0
2012-07-02 12:30:00,136.4,136.73,136.39,136.59,211800.0,107.4998,107.7599,107.4919,107.6495,211800.0
2012-07-02 13:00:00,136.59,136.66,136.51,136.65,220700.0,107.6495,107.7047,107.5865,107.6968,220700.0
2012-07-02 13:30:00,136.66,136.7,136.52,136.57,170800.0,107.7047,107.7362,107.5944,107.6338,170800.0
2012-07-02 14:00:00,136.57,136.83,136.44,136.78,656100.0,107.6338,107.8387,107.5313,107.7993,656100.0
2012-07-02 14:30:00,136.78,136.82,136.65,136.69,452500.0,107.7993,107.8308,107.6968,107.7283,452500.0
2012-07-02 15:00:00,136.71,136.8,136.53,136.68,477600.0,107.7441,107.815,107.6022,107.7205,477600.0
2012-07-02 15:30:00,136.68,137.07,136.66,137.0,702100.0,107.7205,108.0278,107.7047,107.9727,702100.0
2012-07-03 09:30:00,137.03,137.42,136.9,137.32,254400.0,107.9963,108.3037,107.8938,108.2249,254400.0
2012-07-03 10:00:00,137.35,137.57,137.35,137.47,138200.0,108.2485,108.4219,108.2485,108.3431,138200.0
2012-07-03 10:30:00,137.44,137.7,137.44,137.63,258800.0,108.3194,108.5243,108.3194,108.4692,258800.0
2012-07-03 11:00:00,137.64,138.01,137.64,138.01,332800.0,108.477,108.7687,108.477,108.7687,332800.0
2012-07-03 11:30:00,137.99,138.05,137.87,137.91,321500.0,108.7529,108.8002,108.6583,108.6898,321500.0
2012-07-03 12:00:00,137.89,137.95,137.69,137.76,224400.0,108.6741,108.7214,108.5165,108.5716,224400.0
2012-07-03 12:30:00,137.74,137.94,137.53,137.94,296000.0,108.5559,108.7135,108.3904,108.7135,296000.0
2012-07-05 09:30:00,137.46,137.62,137.09,137.15,447000.0,108.3352,108.4613,108.0436,108.0909,447000.0
2012-07-05 10:00:00,137.14,137.22,136.85,137.13,409200.0,108.083,108.146,107.8544,108.0751,409200.0
2012-07-05 10:30:00,137.13,137.52,137.12,137.43,246400.0,108.0751,108.3825,108.0672,108.3115,246400.0
2012-07-05 11:00:00,137.44,137.69,137.44,137.67,279300.0,108.3194,108.5165,108.3194,108.5007,279300.0
2012-07-05 11:30:00,137.66,137.7,137.46,137.53,204200.0,108.4928,108.5243,108.3352,108.3904,204200.0
2012-07-05 12:00:00,137.54,137.69,137.48,137.49,145800.0,108.3982,108.5165,108.351,108.3588,145800.0
2012-07-05 12:30:00,137.47,137.55,137.38,137.54,107000.0,108.3431,108.4061,108.2721,108.3982,107000.0
2012-07-05 13:00:00,137.54,137.7,137.52,137.64,79500.0,108.3982,108.5243,108.3825,108.477,79500.0
2012-07-05 13:30:00,137.65,137.9,137.58,137.89,124700.0,108.4849,108.682,108.4298,108.6741,124700.0
2012-07-05 14:00:00,137.88,137.94,137.78,137.9,95500.0,108.6662,108.7135,108.5874,108.682,95500.0
2012-07-05 14:30:00,137.89,137.9,137.63,137.64,92400.0,108.6741,108.682,108.4692,108.477,92400.0
2012-07-05 15:00:00,137.63,137.71,137.44,137.58,116700.0,108.4692,108.5322,108.3194,108.4298,116700.0
2012-07-05 15:30:00,137.57,137.64,137.3,137.35,711400.0,108.4219,108.477,108.2091,108.2485,711400.0
2012-07-06 09:30:00,136.01,136.31,135.94,136.14,200600.0,107.1924,107.4288,107.1372,107.2949,200600.0
2012-07-06 10:00:00,136.13,136.17,135.81,136.07,225000.0,107.287,107.3185,107.0348,107.2397,225000.0
2012-07-06 10:30:00,136.08,136.08,135.78,135.83,223200.0,107.2476,107.2476,107.0111,107.0505,223200.0
2012-07-06 11:00:00,135.8,135.96,135.64,135.65,195400.0,107.0269,107.153,106.9008,106.9087,195400.0
2012-07-06 11:30:00,135.62,135.78,135.57,135.62,264200.0,106.885,107.0111,106.8456,106.885,264200.0
2012-07-06 12:00:00,135.57,135.67,135.49,135.62,202800.0,106.8456,106.9245,106.7826,106.885,202800.0
2012-07-06 12:30:00,135.59,135.86,135.58,135.86,183100.0,106.8614,107.0742,106.8535,107.0742,183100.0
2012-07-06 13:00:00,135.87,135.92,135.73,135.73,119600.0,107.0821,107.1215,106.9717,106.9717,119600.0
2012-07-06 13:30:00,135.72,135.75,135.53,135.59,203900.0,106.9639,106.9875,106.8141,106.8614,203900.0
2012-07-06 14:00:00,135.59,135.6,135.4,135.47,200700.0,106.8614,106.8693,106.7117,106.7668,200700.0
2012-07-06 14:30:00,135.47,135.72,135.47,135.66,173800.0,106.7668,106.9639,106.7668,106.9166,173800.0
2012-07-06 15:00:00,135.63,136.01,135.61,136.0,298600.0,106.8929,107.1924,106.8772,107.1845,298600.0
2012-07-06 15:30:00,136.02,136.25,135.9,136.05,1156900.0,107.2003,107.3816,107.1057,107.2239,1156900.0
2012-07-09 09:30:00,135.94,136.1,135.49,135.57,167300.0,107.1372,107.2633,106.7826,106.8456,167300.0
2012-07-09 10:00:00,135.55,135.67,135.32,135.47,293500.0,106.8299,106.9245,106.6486,106.7668,293500.0
2012-07-09 10:30:00,135.46,135.81,135.34,135.74,137900.0,106.7589,107.0348,106.6644,106.9796,137900.0
2012-07-09 11:00:00,135.74,135.75,135.52,135.6,821800.0,106.9796,106.9875,106.8062,106.8693,821800.0
2012-07-09 11:30:00,135.6,135.65,135.25,135.27,277400.0,106.8693,106.9087,106.5934,106.6092,277400.0
2012-07-09 12:00:00,135.27,135.56,135.27,135.49,91200.0,106.6092,106.8378,106.6092,106.7826,91200.0
2012-07-09 12:30:00,135.51,135.57,135.36,135.42,65000.0,106.7984,106.8456,106.6801,106.7274,65000.0
2012-07-09 13:00:00,135.41,135.74,135.41,135.73,70900.0,106.7195,106.9796,106.7195,106.9717,70900.0
2012-07-09 13:30:00,135.73,135.89,135.69,135.74,138500.0,106.9717,107.0978,106.9402,106.9796,138500.0
2012-07-09 14:00:00,135.75,135.79,135.51,135.54,78500.0,106.9875,107.019,106.7984,106.822,78500.0
2012-07-09 14:30:00,135.54,135.61,135.37,135.51,47900.0,106.822,106.8772,106.688,106.7984,47900.0
2012-07-09 15:00:00,135.52,135.76,135.47,135.73,230500.0,106.8062,106.9954,106.7668,106.9717,230500.0
2012-07-09 15:30:00,135.73,135.96,135.62,135.84,612800.0,106.9717,107.153,106.885,107.0584,612800.0
2012-07-10 09:30:00,136.56,136.76,136.4,136.43,274400.0,107.6259,107.7835,107.4998,107.5234,274400.0
2012-07-10 10:00:00,136.42,136.56,135.87,136.08,131200.0,107.5155,107.6259,107.0821,107.2476,131200.0
2012-07-10 10:30:00,136.04,136.15,135.57,135.7,74700.0,107.2161,107.3027,106.8456,106.9481,74700.0
2012-07-10 11:00:00,135.68,135.68,135.39,135.62,162800.0,106.9323,106.9323,106.7038,106.885,162800.0
2012-07-10 11:30:00,135.6,135.74,135.56,135.72,150800.0,106.8693,106.9796,106.8378,106.9639,150800.0
2012-07-10 12:00:00,135.69,135.78,135.54,135.57,125000.0,106.9402,107.0111,106.822,106.8456,125000.0
2012-07-10 12:30:00,135.57,135.77,135.57,135.63,32100.0,106.8456,107.0033,106.8456,106.8929,32100.0
2012-07-10 13:00:00,135.64,135.73,135.43,135.45,52100.0,106.9008,106.9717,106.7353,106.7511,52100.0
2012-07-10 13:30:00,135.47,135.47,135.12,135.22,99500.0,106.7668,106.7668,106.491,106.5698,99500.0
2012-07-10 14:00:00,135.2,135.3,134.67,134.74,115400.0,106.554,106.6328,106.1363,106.1915,115400.0
2012-07-10 14:30:00,134.73,134.8,134.46,134.59,107800.0,106.1836,106.2388,105.9708,106.0733,107800.0
2012-07-10 15:00:00,134.57,134.83,134.33,134.34,186600.0,106.0575,106.2624,105.8684,105.8762,186600.0
2012-07-10 15:30:00,134.35,134.88,134.22,134.71,366300.0,105.8841,106.3018,105.7817,106.1679,366300.0
2012-07-11 09:30:00,134.75,135.05,134.55,134.87,246300.0,106.1994,106.4358,106.0418,106.294,246300.0
2012-07-11 10:00:00,134.89,135.14,134.76,134.8,366500.0,106.3097,106.5067,106.2073,106.2388,366500.0
2012-07-11 10:30:00,134.82,134.87,134.47,134.48,223700.0,106.2545,106.294,105.9787,105.9866,223700.0
2012-07-11 11:00:00,134.46,134.84,134.46,134.62,424300.0,105.9708,106.2703,105.9708,106.0969,424300.0
2012-07-11 11:30:00,134.62,134.85,134.58,134.78,373700.0,106.0969,106.2782,106.0654,106.223,373700.0
2012-07-11 12:00:00,134.8,135.01,134.75,134.78,516800.0,106.2388,106.4043,106.1994,106.223,516800.0
2012-07-11 12:30:00,134.79,135.0,134.78,134.98,662600.0,106.2309,106.3964,106.223,106.3806,662600.0
2012-07-11 13:00:00,134.95,134.95,134.63,134.76,228700.0,106.357,106.357,106.1048,106.2073,228700.0
2012-07-11 13:30:00,134.77,134.91,134.67,134.87,211000.0,106.2151,106.3255,106.1363,106.294,211000.0
2012-07-11 14:00:00,134.92,135.01,134.0,134.14,776100.0,106.3334,106.4043,105.6083,105.7186,776100.0
2012-07-11 14:30:00,134.07,134.38,133.93,134.2,465000.0,105.6635,105.9078,105.5531,105.7659,465000.0
2012-07-11 15:00:00,134.21,134.52,134.17,134.3,549000.0,105.7738,106.0181,105.7423,105.8447,549000.0
2012-07-11 15:30:00,134.29,135.07,134.24,134.71,636100.0,105.8368,106.4516,105.7974,106.1679,636100.0
2012-07-12 09:30:00,133.89,133.91,133.31,133.46,381500.0,105.5216,105.5374,105.0645,105.1827,381500.0
2012-07-12 10:00:00,133.46,133.54,133.22,133.34,217800.0,105.1827,105.2458,104.9936,105.0881,217800.0
2012-07-12 10:30:00,133.34,133.48,133.13,133.44,99200.0,105.0881,105.1985,104.9226,105.1669,99200.0
2012-07-12 11:00:00,133.42,133.7,133.37,133.65,155000.0,105.1512,105.3719,105.1118,105.3324,155000.0
2012-07-12 11:30:00,133.68,134.02,133.55,133.95,174200.0,105.3561,105.624,105.2536,105.5689,174200.0
2012-07-12 12:00:00,133.95,134.0,133.81,133.86,118200.0,105.5689,105.6083,105.4585,105.498,118200.0
2012-07-12 12:30:00,133.87,133.99,133.76,133.95,130200.0,105.5058,105.6004,105.4191,105.5689,130200.0
2012-07-12 13:00:00,133.95,134.43,133.88,134.2,125100.0,105.5689,105.9472,105.5137,105.7659,125100.0
2012-07-12 13:30:00,134.18,134.57,134.17,134.17,92700.0,105.7501,106.0575,105.7423,105.7423,92700.0
2012-07-12 14:00:00,134.15,134.41,134.07,134.27,92800.0,105.7265,105.9314,105.6635,105.8211,92800.0
2012-07-12 14:30:00,134.25,134.44,134.22,134.34,102600.0,105.8053,105.9551,105.7817,105.8762,102600.0
2012-07-12 15:00:00,134.26,134.64,134.26,134.44,178000.0,105.8132,106.1127,105.8132,105.9551,178000.0
2012-07-12 15:30:00,134.47,134.59,134.04,134.11,347200.0,105.9787,106.0733,105.6398,105.695,347200.0
2012-07-13 09:30:00,134.4,135.4,134.36,135.36,388200.0,105.9235,106.7117,105.892,106.6801,388200.0
2012-07-13 10:00:00,135.43,135.89,135.31,135.57,246000.0,106.7353,107.0978,106.6407,106.8456,246000.0
2012-07-13 10:30:00,135.59,135.79,135.57,135.74,139300.0,106.8614,107.019,106.8456,106.9796,139300.0
2012-07-13 11:00:00,135.74,135.78,135.57,135.69,501100.0,106.9796,107.0111,106.8456,106.9402,501100.0
2012-07-13 11:30:00,135.7,136.01,135.7,135.96,125900.0,106.9481,107.1924,106.9481,107.153,125900.0
2012-07-13 12:00:00,135.96,136.08,135.88,135.96,93200.0,107.153,107.2476,107.09,107.153,93200.0
2012-07-13 12:30:00,135.95,136.01,135.94,135.97,68900.0,107.1451,107.1924,107.1372,107.1609,68900.0
2012-07-13 13:00:00,135.97,136.05,135.93,135.93,87700.0,107.1609,107.2239,107.1294,107.1294,87700.0
2012-07-13 13:30:00,135.94,136.08,135.88,136.0,244000.0,107.1372,107.2476,107.09,107.1845,244000.0
2012-07-13 14:00:00,135.99,136.03,135.92,135.98,128000.0,107.1766,107.2082,107.1215,107.1688,128000.0
2012-07-13 14:30:00,135.97,136.07,135.95,136.04,294800.0,107.1609,107.2397,107.1451,107.2161,294800.0
2012-07-13 15:00:00,136.07,136.43,136.07,136.24,338300.0,107.2397,107.5234,107.2397,107.3737,338300.0
2012-07-13 15:30:00,136.22,136.4,136.12,136.23,730400.0,107.3579,107.4998,107.2791,107.3658,730400.0
2012-07-16 09:30:00,135.95,136.07,135.55,135.57,268400.0,107.1451,107.2397,106.8299,106.8456,268400.0
2012-07-16 10:00:00,135.55,135.83,135.48,135.83,93200.0,106.8299,107.0505,106.7747,107.0505,93200.0
2012-07-16 10:30:00,135.84,136.12,135.84,135.94,196500.0,107.0584,107.2791,107.0584,107.1372,196500.0
2012-07-16 11:00:00,135.93,136.37,135.86,136.23,162700.0,107.1294,107.4761,107.0742,107.3658,162700.0
2012-07-16 11:30:00,136.21,136.25,136.02,136.09,114900.0,107.35,107.3816,107.2003,107.2555,114900.0
2012-07-16 12:00:00,136.08,136.18,135.84,135.89,88700.0,107.2476,107.3264,107.0584,107.0978,88700.0
2012-07-16 12:30:00,135.92,135.99,135.73,135.93,319700.0,107.1215,107.1766,106.9717,107.1294,319700.0
2012-07-16 13:00:00,135.95,136.04,135.81,135.98,161400.0,107.1451,107.2161,107.0348,107.1688,161400.0
2012-07-16 13:30:00,136.02,136.14,135.93,136.05,91000.0,107.2003,107.2949,107.1294,107.2239,91000.0
2012-07-16 14:00:00,136.06,136.3,136.06,136.24,102500.0,107.2318,107.421,107.2318,107.3737,102500.0
2012-07-16 14:30:00,136.26,136.29,136.04,136.11,195000.0,107.3894,107.4131,107.2161,107.2712,195000.0
2012-07-16 15:00:00,136.12,136.18,136.03,136.09,384000.0,107.2791,107.3264,107.2082,107.2555,384000.0
2012-07-16 15:30:00,136.09,136.11,135.8,135.98,394200.0,107.2555,107.2712,107.0269,107.1688,394200.0
2012-07-17 09:30:00,136.5,136.78,136.16,136.31,311000.0,107.5786,107.7993,107.3106,107.4288,311000.0
2012-07-17 10:00:00,136.31,136.31,135.6,135.83,322000.0,107.4288,107.4288,106.8693,107.0505,322000.0
2012-07-17 10:30:00,135.8,135.85,135.1,135.38,248600.0,107.0269,107.0663,106.4752,106.6959,248600.0
2012-07-17 11:00:00,135.4,135.77,135.35,135.6,119300.0,106.7117,107.0033,106.6723,106.8693,119300.0
2012-07-17 11:30:00,135.61,136.31,135.59,136.31,162100.0,106.8772,107.4288,106.8614,107.4288,162100.0
2012-07-17 12:00:00,136.33,136.66,136.33,136.61,293100.0,107.4446,107.7047,107.4446,107.6653,293100.0
2012-07-17 12:30:00,136.58,136.73,136.46,136.48,142000.0,107.6416,107.7599,107.5471,107.5628,142000.0
2012-07-17 13:00:00,136.46,136.93,136.46,136.87,420000.0,107.5471,107.9175,107.5471,107.8702,420000.0
2012-07-17 13:30:00,136.88,137.07,136.88,136.89,450900.0,107.8781,108.0278,107.8781,107.886,450900.0
2012-07-17 14:00:00,136.88,137.05,136.87,136.98,264600.0,107.8781,108.0121,107.8702,107.9569,264600.0
2012-07-17 14:30:00,137.01,137.19,136.91,137.06,495900.0,107.9805,108.1224,107.9017,108.0199,495900.0
2012-07-17 15:00:00,137.06,137.08,136.82,136.83,724500.0,108.0199,108.0357,107.8308,107.8387,724500.0
2012-07-17 15:30:00,136.83,137.07,136.67,136.95,770900.0,107.8387,108.0278,107.7126,107.9332,770900.0
2012-07-18 09:30:00,136.6,137.47,136.52,137.34,291900.0,107.6574,108.3431,107.5944,108.2406,291900.0
2012-07-18 10:00:00,137.35,137.67,137.32,137.44,232200.0,108.2485,108.5007,108.2249,108.3194,232200.0
2012-07-18 10:30:00,137.44,137.82,137.3,137.77,329600.0,108.3194,108.6189,108.2091,108.5795,329600.0
2012-07-18 11:00:00,137.79,137.81,137.6,137.62,134900.0,108.5953,108.611,108.4455,108.4613,134900.0
2012-07-18 11:30:00,137.64,137.89,137.64,137.79,190800.0,108.477,108.6741,108.477,108.5953,190800.0
2012-07-18 12:00:00,137.81,138.18,137.8,138.08,334600.0,108.611,108.9026,108.6031,108.8238,334600.0
2012-07-18 12:30:00,138.06,138.15,138.01,138.08,153700.0,108.8081,108.879,108.7687,108.8238,153700.0
2012-07-18 13:00:00,138.08,138.11,138.01,138.07,81100.0,108.8238,108.8475,108.7687,108.8159,81100.0
2012-07-18 13:30:00,138.06,138.06,137.79,137.86,295600.0,108.8081,108.8081,108.5953,108.6504,295600.0
2012-07-18 14:00:00,137.88,138.0,137.82,137.97,210900.0,108.6662,108.7608,108.6189,108.7371,210900.0
2012-07-18 14:30:00,137.96,137.96,137.5,137.66,191400.0,108.7292,108.7292,108.3667,108.4928,191400.0
2012-07-18 15:00:00,137.67,138.02,137.67,137.86,244100.0,108.5007,108.7765,108.5007,108.6504,244100.0
2012-07-18 15:30:00,137.87,138.0,137.75,137.91,383900.0,108.6583,108.7608,108.5637,108.6898,383900.0
2012-07-19 09:30:00,138.19,138.51,138.1,138.46,376600.0,108.9105,109.1627,108.8396,109.1233,376600.0
2012-07-19 10:00:00,138.45,138.45,137.77,138.04,252500.0,109.1154,109.1154,108.5795,108.7923,252500.0
2012-07-19 10:30:00,138.07,138.3,137.87,138.2,158100.0,108.8159,108.9972,108.6583,108.9184,158100.0
2012-07-19 11:00:00,138.21,138.4,138.21,138.3,92700.0,108.9263,109.076,108.9263,108.9972,92700.0
2012-07-19 11:30:00,138.34,138.43,138.19,138.32,87900.0,109.0287,109.0997,108.9105,109.013,87900.0
2012-07-19 12:00:00,138.35,138.74,138.32,138.62,220800.0,109.0366,109.344,109.013,109.2494,220800.0
2012-07-19 12:30:00,138.64,138.65,138.24,138.27,92000.0,109.2652,109.2731,108.9499,108.9736,92000.0
2012-07-19 13:00:00,138.27,138.5,138.27,138.36,131400.0,108.9736,109.1548,108.9736,109.0445,131400.0
2012-07-19 13:30:00,138.35,138.38,137.88,137.99,225200.0,109.0366,109.0603,108.6662,108.7529,225200.0
2012-07-19 14:00:00,138.04,138.25,138.02,138.13,159700.0,108.7923,108.9578,108.7765,108.8632,159700.0
2012-07-19 14:30:00,138.12,138.37,138.05,138.28,167900.0,108.8553,109.0524,108.8002,108.9814,167900.0
2012-07-19 15:00:00,138.29,138.37,138.11,138.22,261600.0,108.9893,109.0524,108.8475,108.9342,261600.0
2012-07-19 15:30:00,138.25,138.47,138.19,138.28,461100.0,108.9578,109.1312,108.9105,108.9814,461100.0
2012-07-20 09:30:00,137.5,137.65,137.3,137.53,242800.0,108.3667,108.4849,108.2091,108.3904,242800.0
2012-07-20 10:00:00,137.46,137.72,137.43,137.55,104200.0,108.3352,108.5401,108.3115,108.4061,104200.0
2012-07-20 10:30:00,137.53,137.55,137.25,137.53,93100.0,108.3904,108.4061,108.1697,108.3904,93100.0
2012-07-20 11:00:00,137.53,137.68,137.33,137.48,165300.0,108.3904,108.5086,108.2327,108.351,165300.0
2012-07-20 11:30:00,137.44,137.53,137.24,137.34,35100.0,108.3194,108.3904,108.1618,108.2406,35100.0
2012-07-20 12:00:00,137.38,137.38,137.06,137.13,97100.0,108.2721,108.2721,108.0199,108.0751,97100.0
2012-07-20 12:30:00,137.11,137.25,136.92,137.23,111000.0,108.0593,108.1697,107.9096,108.1539,111000.0
2012-07-20 13:00:00,137.23,137.25,136.88,136.98,520900.0,108.1539,108.1697,107.8781,107.9569,520900.0
2012-07-20 13:30:00,136.97,137.14,136.97,137.07,81500.0,107.949,108.083,107.949,108.0278,81500.0
2012-07-20 14:00:00,137.1,137.24,137.04,137.04,69800.0,108.0515,108.1618,108.0042,108.0042,69800.0
2012-07-20 14:30:00,137.03,137.06,136.92,136.99,169100.0,107.9963,108.0199,107.9096,107.9648,169100.0
2012-07-20 15:00:00,136.99,137.15,136.98,137.05,198700.0,107.9648,108.0909,107.9569,108.0121,198700.0
2012-07-20 15:30:00,137.05,137.13,136.88,137.01,560800.0,108.0121,108.0751,107.8781,107.9805,560800.0
2012-07-23 09:30:00,135.0,135.02,134.39,134.63,448600.0,106.3964,106.4122,105.9157,106.1048,448600.0
2012-07-23 10:00:00,134.62,134.69,134.41,134.63,235100.0,106.0969,106.1521,105.9314,106.1048,235100.0
2012-07-23 10:30:00,134.61,135.08,134.56,134.95,195100.0,106.089,106.4595,106.0496,106.357,195100.0
2012-07-23 11:00:00,134.94,135.22,134.94,135.16,264900.0,106.3491,106.5698,106.3491,106.5225,264900.0
2012-07-23 11:30:00,135.14,135.22,134.85,135.15,96000.0,106.5067,106.5698,106.2782,106.5146,96000.0
2012-07-23 12:00:00,135.15,135.18,134.89,134.99,56900.0,106.5146,106.5383,106.3097,106.3885,56900.0
2012-07-23 12:30:00,135.02,135.43,134.89,135.33,131600.0,106.4122,106.7353,106.3097,106.6565,131600.0
2012-07-23 13:00:00,135.34,135.41,135.24,135.37,85300.0,106.6644,106.7195,106.5856,106.688,85300.0
2012-07-23 13:30:00,135.36,135.51,135.36,135.45,76200.0,106.6801,106.7984,106.6801,106.7511,76200.0
2012-07-23 14:00:00,135.47,135.65,135.4,135.44,145800.0,106.7668,106.9087,106.7117,106.7432,145800.0
2012-07-23 14:30:00,135.44,135.56,135.39,135.44,123700.0,106.7432,106.8378,106.7038,106.7432,123700.0
2012-07-23 15:00:00,135.4,135.96,135.26,135.96,167200.0,106.7117,107.153,106.6013,107.153,167200.0
2012-07-23 15:30:00,135.96,136.0,135.67,135.68,296000.0,107.153,107.1845,106.9245,106.9323,296000.0
2012-07-24 09:30:00,135.72,135.79,135.2,135.22,206100.0,106.9639,107.019,106.554,106.5698,206100.0
2012-07-24 10:00:00,135.21,135.36,134.75,134.83,169500.0,106.5619,106.6801,106.1994,106.2624,169500.0
2012-07-24 10:30:00,134.83,135.04,134.67,134.85,68700.0,106.2624,106.4279,106.1363,106.2782,68700.0
2012-07-24 11:00:00,134.83,135.16,134.75,134.96,98700.0,106.2624,106.5225,106.1994,106.3649,98700.0
2012-07-24 11:30:00,134.95,135.0,134.41,134.46,180700.0,106.357,106.3964,105.9314,105.9708,180700.0
2012-07-24 12:00:00,134.45,134.45,133.79,133.93,175700.0,105.9629,105.9629,105.4428,105.5531,175700.0
2012-07-24 12:30:00,133.98,134.28,133.95,134.26,66100.0,105.5925,105.829,105.5689,105.8132,66100.0
2012-07-24 13:00:00,134.25,134.3,134.0,134.05,87300.0,105.8053,105.8447,105.6083,105.6477,87300.0
2012-07-24 13:30:00,134.03,134.19,133.9,134.1,162200.0,105.6319,105.758,105.5295,105.6871,162200.0
2012-07-24 14:00:00,134.09,134.1,133.64,133.65,244500.0,105.6792,105.6871,105.3246,105.3324,244500.0
2012-07-24 14:30:00,133.63,133.95,133.58,133.86,136300.0,105.3167,105.5689,105.2773,105.498,136300.0
2012-07-24 15:00:00,133.87,134.2,133.6,134.19,229100.0,105.5058,105.7659,105.293,105.758,229100.0
2012-07-24 15:30:00,134.2,134.66,133.99,134.53,600200.0,105.7659,106.1284,105.6004,106.026,600200.0
2012-07-25 09:30:00,134.75,135.1,134.47,134.59,525000.0,106.1994,106.4752,105.9787,106.0733,525000.0
2012-07-25 10:00:00,134.59,134.61,134.22,134.38,229100.0,106.0733,106.089,105.7817,105.9078,229100.0
2012-07-25 10:30:00,134.38,134.42,133.79,133.87,418600.0,105.9078,105.9393,105.4428,105.5058,418600.0
2012-07-25 11:00:00,133.87,134.28,133.87,134.17,198500.0,105.5058,105.829,105.5058,105.7423,198500.0
2012-07-25 11:30:00,134.12,134.32,134.08,134.19,161400.0,105.7029,105.8605,105.6713,105.758,161400.0
2012-07-25 12:00:00,134.18,134.37,134.11,134.17,292800.0,105.7501,105.8999,105.695,105.7423,292800.0
2012-07-25 12:30:00,134.19,134.5,134.18,134.36,62500.0,105.758,106.0023,105.7501,105.892,62500.0
2012-07-25 13:00:00,134.39,134.77,134.39,134.75,188400.0,105.9157,106.2151,105.9157,106.1994,188400.0
2012-07-25 13:30:00,134.74,135.04,134.7,134.92,223000.0,106.1915,106.4279,106.16,106.3334,223000.0
2012-07-25 14:00:00,134.94,135.0,134.77,134.96,87900.0,106.3491,106.3964,106.2151,106.3649,87900.0
2012-07-25 14:30:00,134.96,135.05,134.89,134.89,68800.0,106.3649,106.4358,106.3097,106.3097,68800.0
2012-07-25 15:00:00,134.88,134.92,134.39,134.52,135600.0,106.3018,106.3334,105.9157,106.0181,135600.0
2012-07-25 15:30:00,134.52,134.52,134.24,134.49,416100.0,106.0181,106.0181,105.7974,105.9945,416100.0
2012-07-26 09:30:00,136.43,136.81,136.42,136.52,902400.0,107.5234,107.8229,107.5155,107.5944,902400.0
2012-07-26 10:00:00,136.49,136.84,136.37,136.59,287200.0,107.5707,107.8466,107.4761,107.6495,287200.0
2012-07-26 10:30:00,136.62,136.73,136.08,136.25,305700.0,107.6732,107.7599,107.2476,107.3816,305700.0
2012-07-26 11:00:00,136.26,136.27,135.92,136.12,325100.0,107.3894,107.3973,107.1215,107.2791,325100.0
2012-07-26 11:30:00,136.14,136.21,135.84,135.95,283800.0,107.2949,107.35,107.0584,107.1451,283800.0
2012-07-26 12:00:00,135.93,136.19,135.81,136.12,213300.0,107.1294,107.3343,107.0348,107.2791,213300.0
2012-07-26 12:30:00,136.13,136.3,136.02,136.27,134000.0,107.287,107.421,107.2003,107.3973,134000.0
2012-07-26 13:00:00,136.26,136.56,136.26,136.52,140300.0,107.3894,107.6259,107.3894,107.5944,140300.0
2012-07-26 13:30:00,136.54,136.6,136.31,136.34,92100.0,107.6101,107.6574,107.4288,107.4525,92100.0
2012-07-26 14:00:00,136.33,136.49,136.29,136.43,594300.0,107.4446,107.5707,107.4131,107.5234,594300.0
2012-07-26 14:30:00,136.42,136.66,136.29,136.54,722700.0,107.5155,107.7047,107.4131,107.6101,722700.0
2012-07-26 15:00:00,136.53,136.69,136.47,136.68,450500.0,107.6022,107.7283,107.5549,107.7205,450500.0
2012-07-26 15:30:00,136.67,136.99,136.57,136.66,750000.0,107.7126,107.9648,107.6338,107.7047,750000.0
2012-07-27 09:30:00,137.42,137.7,137.21,137.68,283400.0,108.3037,108.5243,108.1382,108.5086,283400.0
2012-07-27 10:00:00,137.7,137.88,137.58,137.66,178700.0,108.5243,108.6662,108.4298,108.4928,178700.0
2012-07-27 10:30:00,137.66,138.13,137.58,138.08,130500.0,108.4928,108.8632,108.4298,108.8238,130500.0
2012-07-27 11:00:00,138.1,138.26,138.06,138.14,210900.0,108.8396,108.9657,108.8081,108.8711,210900.0
2012-07-27 11:30:00,138.14,138.27,138.09,138.19,119100.0,108.8711,108.9736,108.8317,108.9105,119100.0
2012-07-27 12:00:00,138.19,138.33,138.14,138.32,71800.0,108.9105,109.0209,108.8711,109.013,71800.0
2012-07-27 12:30:00,138.33,138.43,138.31,138.35,49900.0,109.0209,109.0997,109.0051,109.0366,49900.0
2012-07-27 13:00:00,138.34,139.03,138.32,139.03,299700.0,109.0287,109.5725,109.013,109.5725,299700.0
2012-07-27 13:30:00,139.06,139.56,139.02,139.22,576000.0,109.5962,109.9902,109.5647,109.7223,576000.0
2012-07-27 14:00:00,139.23,139.33,138.96,139.02,671300.0,109.7302,109.809,109.5174,109.5647,671300.0
2012-07-27 14:30:00,139.04,139.32,138.96,139.25,584900.0,109.5804,109.8011,109.5174,109.7459,584900.0
2012-07-27 15:00:00,139.26,139.53,139.23,139.51,919800.0,109.7538,109.9666,109.7302,109.9508,919800.0
2012-07-27 15:30:00,139.51,139.62,139.13,139.25,1583300.0,109.9508,110.0375,109.6514,109.7459,1583300.0
2012-07-30 09:30:00,139.07,139.53,139.07,139.5,265600.0,109.6041,109.9666,109.6041,109.943,265600.0
2012-07-30 10:00:00,139.52,139.88,139.43,139.74,174300.0,109.9587,110.2424,109.8878,110.1321,174300.0
2012-07-30 10:30:00,139.75,139.75,139.25,139.27,284200.0,110.14,110.14,109.7459,109.7617,284200.0
2012-07-30 11:00:00,139.26,139.5,139.0,139.06,211100.0,109.7538,109.943,109.5489,109.5962,211100.0
2012-07-30 11:30:00,139.05,139.08,138.82,139.01,135000.0,109.5883,109.6119,109.407,109.5568,135000.0
2012-07-30 12:00:00,139.0,139.04,138.83,138.97,103700.0,109.5489,109.5804,109.4149,109.5253,103700.0
2012-07-30 12:30:00,138.98,139.2,138.91,139.08,77100.0,109.5331,109.7065,109.478,109.6119,77100.0
2012-07-30 13:00:00,139.07,139.21,138.97,139.12,77600.0,109.6041,109.7144,109.5253,109.6435,77600.0
2012-07-30 13:30:00,139.14,139.3,138.97,139.01,80700.0,109.6592,109.7853,109.5253,109.5568,80700.0
2012-07-30 14:00:00,139.01,139.15,138.89,139.1,102600.0,109.5568,109.6671,109.4622,109.6277,102600.0
2012-07-30 14:30:00,139.11,139.3,139.11,139.25,73400.0,109.6356,109.7853,109.6356,109.7459,73400.0
2012-07-30 15:00:00,139.25,139.27,138.93,139.2,136100.0,109.7459,109.7617,109.4937,109.7065,136100.0
2012-07-30 15:30:00,139.23,139.33,139.05,139.22,392500.0,109.7302,109.809,109.5883,109.7223,392500.0
2012-07-31 09:30:00,139.04,139.38,138.97,139.11,533900.0,109.5804,109.8484,109.5253,109.6356,533900.0
2012-07-31 10:00:00,139.14,139.41,138.81,139.15,194700.0,109.6592,109.872,109.3992,109.6671,194700.0
2012-07-31 10:30:00,139.16,139.31,138.98,139.17,138000.0,109.675,109.7932,109.5331,109.6829,138000.0
2012-07-31 11:00:00,139.18,139.43,139.07,139.32,139700.0,109.6908,109.8878,109.6041,109.8011,139700.0
2012-07-31 11:30:00,139.33,139.33,139.14,139.21,116200.0,109.809,109.809,109.6592,109.7144,116200.0
2012-07-31 12:00:00,139.2,139.2,138.71,138.84,126000.0,109.7065,109.7065,109.3203,109.4228,126000.0
2012-07-31 12:30:00,138.85,138.9,138.69,138.73,65100.0,109.4307,109.4701,109.3046,109.3361,65100.0
2012-07-31 13:00:00,138.7,138.97,138.66,138.97,91700.0,109.3125,109.5253,109.2809,109.5253,91700.0
2012-07-31 13:30:00,138.98,138.98,138.79,138.8,71300.0,109.5331,109.5331,109.3834,109.3913,71300.0
2012-07-31 14:00:00,138.79,139.2,138.76,139.13,103100.0,109.3834,109.7065,109.3597,109.6514,103100.0
2012-07-31 14:30:00,139.15,139.18,138.89,138.9,85700.0,109.6671,109.6908,109.4622,109.4701,85700.0
2012-07-31 15:00:00,138.87,138.98,138.79,138.95,97700.0,109.4464,109.5331,109.3834,109.5095,97700.0
2012-07-31 15:30:00,138.97,139.0,138.54,138.54,604200.0,109.5253,109.5489,109.1864,109.1864,604200.0
2012-08-01 09:30:00,139.25,139.29,138.84,138.93,158900.0,109.7459,109.7775,109.4228,109.4937,158900.0
2012-08-01 10:00:00,138.88,139.08,138.54,138.76,139100.0,109.4543,109.6119,109.1864,109.3597,139100.0
2012-08-01 10:30:00,138.78,139.12,138.7,139.03,165000.0,109.3755,109.6435,109.3125,109.5725,165000.0
2012-08-01 11:00:00,139.05,139.06,138.76,138.9,68000.0,109.5883,109.5962,109.3597,109.4701,68000.0
2012-08-01 11:30:00,138.91,139.01,138.86,138.93,62900.0,109.478,109.5568,109.4386,109.4937,62900.0
2012-08-01 12:00:00,138.96,139.08,138.89,139.02,250500.0,109.5174,109.6119,109.4622,109.5647,250500.0
2012-08-01 12:30:00,139.02,139.07,138.94,139.02,139800.0,109.5647,109.6041,109.5016,109.5647,139800.0
2012-08-01 13:00:00,139.04,139.14,138.95,138.97,69600.0,109.5804,109.6592,109.5095,109.5253,69600.0
2012-08-01 13:30:00,138.94,139.04,138.7,138.73,69100.0,109.5016,109.5804,109.3125,109.3361,69100.0
2012-08-01 14:00:00,138.73,138.82,137.97,138.71,809000.0,109.3361,109.407,108.7371,109.3203,809000.0
2012-08-01 14:30:00,138.73,138.73,138.22,138.54,250700.0,109.3361,109.3361,108.9342,109.1864,250700.0
2012-08-01 15:00:00,138.48,138.89,138.43,138.85,153900.0,109.1391,109.4622,109.0997,109.4307,153900.0
2012-08-01 15:30:00,138.83,138.85,138.17,138.19,678200.0,109.4149,109.4307,108.8948,108.9105,678200.0
2012-08-02 09:30:00,137.15,137.66,136.77,137.63,382600.0,108.0909,108.4928,107.7914,108.4692,382600.0
2012-08-02 10:00:00,137.58,138.1,137.32,138.1,191600.0,108.4298,108.8396,108.2249,108.8396,191600.0
2012-08-02 10:30:00,138.06,138.08,137.37,137.42,232600.0,108.8081,108.8238,108.2643,108.3037,232600.0
2012-08-02 11:00:00,137.51,137.57,136.91,137.21,219800.0,108.3746,108.4219,107.9017,108.1382,219800.0
2012-08-02 11:30:00,137.18,137.18,136.47,136.69,254500.0,108.1145,108.1145,107.5549,107.7283,254500.0
2012-08-02 12:00:00,136.69,136.81,136.57,136.61,139400.0,107.7283,107.8229,107.6338,107.6653,139400.0
2012-08-02 12:30:00,136.56,136.63,136.15,136.62,205100.0,107.6259,107.681,107.3027,107.6732,205100.0
2012-08-02 13:00:00,136.54,136.71,136.47,136.56,71500.0,107.6101,107.7441,107.5549,107.6259,71500.0
2012-08-02 13:30:00,136.58,136.63,136.41,136.41,82400.0,107.6416,107.681,107.5077,107.5077,82400.0
2012-08-02 14:00:00,136.4,136.64,136.33,136.59,106800.0,107.4998,107.6889,107.4446,107.6495,106800.0
2012-08-02 14:30:00,136.54,136.97,136.54,136.72,107000.0,107.6101,107.949,107.6101,107.752,107000.0
2012-08-02 15:00:00,136.77,137.02,136.77,136.87,115200.0,107.7914,107.9884,107.7914,107.8702,115200.0
2012-08-02 15:30:00,136.87,137.33,136.87,137.21,265600.0,107.8702,108.2327,107.8702,108.1382,265600.0
2012-08-03 09:30:00,139.14,139.6,139.06,139.57,486200.0,109.6592,110.0218,109.5962,109.9981,486200.0
2012-08-03 10:00:00,139.6,139.99,139.57,139.96,387400.0,110.0218,110.3291,109.9981,110.3055,387400.0
2012-08-03 10:30:00,139.97,139.97,139.67,139.8,198900.0,110.3134,110.3134,110.0769,110.1794,198900.0
2012-08-03 11:00:00,139.8,140.03,139.74,139.92,218300.0,110.1794,110.3607,110.1321,110.274,218300.0
2012-08-03 11:30:00,139.94,140.12,139.93,140.1,125400.0,110.2897,110.4316,110.2818,110.4158,125400.0
2012-08-03 12:00:00,140.12,140.19,140.0,140.14,330500.0,110.4316,110.4868,110.337,110.4474,330500.0
2012-08-03 12:30:00,140.15,140.17,139.97,139.98,252800.0,110.4552,110.471,110.3134,110.3213,252800.0
2012-08-03 13:00:00,139.99,140.09,139.97,139.99,290600.0,110.3291,110.4079,110.3134,110.3291,290600.0
2012-08-03 13:30:00,139.99,140.04,139.92,140.01,293300.0,110.3291,110.3685,110.274,110.3449,293300.0
2012-08-03 14:00:00,140.02,140.11,140.01,140.06,522700.0,110.3528,110.4237,110.3449,110.3843,522700.0
2012-08-03 14:30:00,140.05,140.07,139.92,139.97,430900.0,110.3764,110.3922,110.274,110.3134,430900.0
2012-08-03 15:00:00,139.97,140.09,139.86,139.88,658300.0,110.3134,110.4079,110.2267,110.2424,658300.0
2012-08-03 15:30:00,139.87,139.92,139.61,139.88,1483100.0,110.2346,110.274,110.0296,110.2424,1483100.0
2012-08-06 09:30:00,140.28,140.69,140.15,140.53,247000.0,110.5577,110.8808,110.4552,110.7547,247000.0
2012-08-06 10:00:00,140.54,140.68,140.45,140.6,103400.0,110.7626,110.8729,110.6917,110.8099,103400.0
2012-08-06 10:30:00,140.61,140.72,140.54,140.57,263400.0,110.8178,110.9045,110.7626,110.7862,263400.0
2012-08-06 11:00:00,140.57,140.66,140.44,140.44,201600.0,110.7862,110.8572,110.6838,110.6838,201600.0
2012-08-06 11:30:00,140.42,140.6,140.41,140.56,137300.0,110.668,110.8099,110.6601,110.7784,137300.0
2012-08-06 12:00:00,140.56,140.56,140.44,140.51,84900.0,110.7784,110.7784,110.6838,110.739,84900.0
2012-08-06 12:30:00,140.51,140.71,140.5,140.68,86900.0,110.739,110.8966,110.7311,110.8729,86900.0
2012-08-06 13:00:00,140.68,140.72,140.64,140.67,129900.0,110.8729,110.9045,110.8414,110.8651,129900.0
2012-08-06 13:30:00,140.69,140.7,140.5,140.55,113000.0,110.8808,110.8887,110.7311,110.7705,113000.0
2012-08-06 14:00:00,140.55,140.64,140.54,140.61,181200.0,110.7705,110.8414,110.7626,110.8178,181200.0
2012-08-06 14:30:00,140.62,140.69,140.58,140.61,238100.0,110.8257,110.8808,110.7941,110.8178,238100.0
2012-08-06 15:00:00,140.61,140.68,140.54,140.6,311700.0,110.8178,110.8729,110.7626,110.8099,311700.0
2012-08-06 15:30:00,140.61,140.63,140.12,140.18,444100.0,110.8178,110.8335,110.4316,110.4789,444100.0
2012-08-07 09:30:00,140.77,141.05,140.73,140.99,203300.0,110.9439,111.1645,110.9123,111.1173,203300.0
2012-08-07 10:00:00,141.01,141.21,140.91,141.11,229200.0,111.133,111.2906,111.0542,111.2118,229200.0
2012-08-07 10:30:00,141.12,141.17,141.03,141.1,162100.0,111.2197,111.2591,111.1488,111.204,162100.0
2012-08-07 11:00:00,141.11,141.12,140.9,141.05,259800.0,111.2118,111.2197,111.0463,111.1645,259800.0
2012-08-07 11:30:00,141.06,141.39,141.06,141.36,140300.0,111.1724,111.4325,111.1724,111.4089,140300.0
2012-08-07 12:00:00,141.36,141.4,141.29,141.35,137800.0,111.4089,111.4404,111.3537,111.401,137800.0
2012-08-07 12:30:00,141.35,141.48,141.35,141.39,52300.0,111.401,111.5034,111.401,111.4325,52300.0
2012-08-07 13:00:00,141.38,141.41,141.31,141.41,72100.0,111.4246,111.4483,111.3695,111.4483,72100.0
2012-08-07 13:30:00,141.4,141.43,141.3,141.33,69700.0,111.4404,111.464,111.3616,111.3852,69700.0
2012-08-07 14:00:00,141.35,141.35,141.15,141.15,64800.0,111.401,111.401,111.2434,111.2434,64800.0
2012-08-07 14:30:00,141.16,141.27,141.13,141.16,53100.0,111.2512,111.3379,111.2276,111.2512,53100.0
2012-08-07 15:00:00,141.14,141.17,140.96,141.06,156200.0,111.2355,111.2591,111.0936,111.1724,156200.0
2012-08-07 15:30:00,141.08,141.11,140.83,140.86,283600.0,111.1882,111.2118,110.9912,111.0148,283600.0
2012-08-08 09:30:00,140.42,140.73,140.37,140.62,702200.0,110.668,110.9123,110.6286,110.8257,702200.0
2012-08-08 10:00:00,140.61,140.81,140.55,140.72,176400.0,110.8178,110.9754,110.7705,110.9045,176400.0
2012-08-08 10:30:00,140.72,140.79,140.55,140.71,134300.0,110.9045,110.9596,110.7705,110.8966,134300.0
2012-08-08 11:00:00,140.71,141.17,140.7,141.14,156100.0,110.8966,111.2591,110.8887,111.2355,156100.0
2012-08-08 11:30:00,141.13,141.22,141.05,141.05,118500.0,111.2276,111.2985,111.1645,111.1645,118500.0
2012-08-08 12:00:00,141.02,141.14,141.0,141.04,81100.0,111.1409,111.2355,111.1251,111.1567,81100.0
2012-08-08 12:30:00,141.03,141.07,140.81,140.99,92300.0,111.1488,111.1803,110.9754,111.1173,92300.0
2012-08-08 13:00:00,141.0,141.13,140.98,141.04,128800.0,111.1251,111.2276,111.1094,111.1567,128800.0
2012-08-08 13:30:00,141.05,141.1,140.94,140.97,55700.0,111.1645,111.204,111.0779,111.1015,55700.0
2012-08-08 14:00:00,140.96,140.96,140.74,140.86,129600.0,111.0936,111.0936,110.9202,111.0148,129600.0
2012-08-08 14:30:00,140.86,140.95,140.8,140.86,93000.0,111.0148,111.0857,110.9675,111.0148,93000.0
2012-08-08 15:00:00,140.84,141.11,140.84,141.04,99000.0,110.999,111.2118,110.999,111.1567,99000.0
2012-08-08 15:30:00,141.04,141.13,140.9,141.04,245300.0,111.1567,111.2276,111.0463,111.1567,245300.0
2012-08-09 09:30:00,140.84,141.33,140.81,141.03,151300.0,110.999,111.3852,110.9754,111.1488,151300.0
2012-08-09 10:00:00,141.07,141.39,141.05,141.25,76700.0,111.1803,111.4325,111.1645,111.3222,76700.0
2012-08-09 10:30:00,141.22,141.44,141.2,141.37,112700.0,111.2985,111.4719,111.2828,111.4167,112700.0
2012-08-09 11:00:00,141.38,141.4,141.15,141.21,68400.0,111.4246,111.4404,111.2434,111.2906,68400.0
2012-08-09 11:30:00,141.2,141.25,140.72,140.84,129600.0,111.2828,111.3222,110.9045,110.999,129600.0
2012-08-09 12:00:00,140.85,140.98,140.77,140.89,87400.0,111.0069,111.1094,110.9439,111.0384,87400.0
2012-08-09 12:30:00,140.9,141.18,140.87,141.18,69800.0,111.0463,111.267,111.0227,111.267,69800.0
2012-08-09 13:00:00,141.24,141.3,141.09,141.11,73600.0,111.3143,111.3616,111.1961,111.2118,73600.0
2012-08-09 13:30:00,141.15,141.19,141.09,141.12,40100.0,111.2434,111.2749,111.1961,111.2197,40100.0
2012-08-09 14:00:00,141.13,141.21,141.09,141.21,59100.0,111.2276,111.2906,111.1961,111.2906,59100.0
2012-08-09 14:30:00,141.21,141.35,141.2,141.25,148600.0,111.2906,111.401,111.2828,111.3222,148600.0
2012-08-09 15:00:00,141.25,141.3,141.12,141.21,142800.0,111.3222,111.3616,111.2197,111.2906,142800.0
2012-08-09 15:30:00,141.23,141.27,141.02,141.15,150000.0,111.3064,111.3379,111.1409,111.2434,150000.0
2012-08-10 09:30:00,140.64,140.71,140.38,140.57,174200.0,110.8414,110.8966,110.6365,110.7862,174200.0
2012-08-10 10:00:00,140.59,140.98,140.53,140.85,109000.0,110.802,111.1094,110.7547,111.0069,109000.0
2012-08-10 10:30:00,140.88,141.06,140.86,140.96,155000.0,111.0306,111.1724,111.0148,111.0936,155000.0
2012-08-10 11:00:00,141.0,141.0,140.55,140.92,161300.0,111.1251,111.1251,110.7705,111.0621,161300.0
2012-08-10 11:30:00,140.92,141.01,140.79,140.96,104200.0,111.0621,111.133,110.9596,111.0936,104200.0
2012-08-10 12:00:00,140.98,141.0,140.86,140.96,36400.0,111.1094,111.1251,111.0148,111.0936,36400.0
2012-08-10 12:30:00,140.97,140.99,140.84,140.9,544900.0,111.1015,111.1173,110.999,111.0463,544900.0
2012-08-10 13:00:00,140.9,140.92,140.74,140.89,278500.0,111.0463,111.0621,110.9202,111.0384,278500.0
2012-08-10 13:30:00,140.89,141.03,140.86,140.97,196200.0,111.0384,111.1488,111.0148,111.1015,196200.0
2012-08-10 14:00:00,140.97,141.02,140.88,140.98,100000.0,111.1015,111.1409,111.0306,111.1094,100000.0
2012-08-10 14:30:00,140.98,141.07,140.95,141.04,64100.0,111.1094,111.1803,111.0857,111.1567,64100.0
2012-08-10 15:00:00,141.03,141.19,141.01,141.19,95400.0,111.1488,111.2749,111.133,111.2749,95400.0
2012-08-10 15:30:00,141.2,141.47,141.1,141.41,235600.0,111.2828,111.4956,111.204,111.4483,235600.0
2012-08-13 09:30:00,141.2,141.41,141.04,141.27,343900.0,111.2828,111.4483,111.1567,111.3379,343900.0
2012-08-13 10:00:00,141.29,141.36,140.82,140.96,160300.0,111.3537,111.4089,110.9833,111.0936,160300.0
2012-08-13 10:30:00,140.95,140.97,140.79,140.79,253100.0,111.0857,111.1015,110.9596,110.9596,253100.0
2012-08-13 11:00:00,140.79,140.87,140.61,140.79,243500.0,110.9596,111.0227,110.8178,110.9596,243500.0
2012-08-13 11:30:00,140.8,140.88,140.76,140.84,91900.0,110.9675,111.0306,110.936,110.999,91900.0
2012-08-13 12:00:00,140.82,140.87,140.66,140.77,103600.0,110.9833,111.0227,110.8572,110.9439,103600.0
2012-08-13 12:30:00,140.74,140.98,140.7,140.96,82000.0,110.9202,111.1094,110.8887,111.0936,82000.0
2012-08-13 13:00:00,140.97,141.01,140.87,140.89,67000.0,111.1015,111.133,111.0227,111.0384,67000.0
2012-08-13 13:30:00,140.87,141.05,140.84,140.99,69900.0,111.0227,111.1645,110.999,111.1173,69900.0
2012-08-13 14:00:00,140.97,141.26,140.93,141.17,137100.0,111.1015,111.33,111.07,111.2591,137100.0
2012-08-13 14:30:00,141.2,141.37,141.15,141.28,128400.0,111.2828,111.4167,111.2434,111.3458,128400.0
2012-08-13 15:00:00,141.28,141.32,141.12,141.12,91500.0,111.3458,111.3773,111.2197,111.2197,91500.0
2012-08-13 15:30:00,141.11,141.33,141.11,141.33,346700.0,111.2118,111.3852,111.2118,111.3852,346700.0
2012-08-14 09:30:00,141.87,141.96,141.45,141.59,311300.0,111.8108,111.8817,111.4798,111.5901,311300.0
2012-08-14 10:00:00,141.6,141.77,141.48,141.56,165700.0,111.598,111.732,111.5034,111.5665,165700.0
2012-08-14 10:30:00,141.57,141.7,141.4,141.65,60900.0,111.5744,111.6768,111.4404,111.6374,60900.0
2012-08-14 11:00:00,141.64,141.75,141.62,141.72,100300.0,111.6295,111.7162,111.6138,111.6926,100300.0
2012-08-14 11:30:00,141.74,141.88,141.73,141.8,81600.0,111.7083,111.8187,111.7005,111.7556,81600.0
2012-08-14 12:00:00,141.78,141.83,141.7,141.77,50400.0,111.7399,111.7793,111.6768,111.732,50400.0
2012-08-14 12:30:00,141.78,141.83,141.48,141.56,254200.0,111.7399,111.7793,111.5034,111.5665,254200.0
2012-08-14 13:00:00,141.58,141.64,141.43,141.47,67700.0,111.5822,111.6295,111.464,111.4956,67700.0
2012-08-14 13:30:00,141.47,141.6,141.47,141.54,85300.0,111.4956,111.598,111.4956,111.5507,85300.0
2012-08-14 14:00:00,141.59,141.62,141.45,141.54,41200.0,111.5901,111.6138,111.4798,111.5507,41200.0
2012-08-14 14:30:00,141.55,141.64,141.45,141.62,131800.0,111.5586,111.6295,111.4798,111.6138,131800.0
2012-08-14 15:00:00,141.63,141.64,141.35,141.43,141200.0,111.6217,111.6295,111.401,111.464,141200.0
2012-08-14 15:30:00,141.42,141.44,140.95,141.34,361400.0,111.4561,111.4719,111.0857,111.3931,361400.0
2012-08-15 09:30:00,141.22,141.63,141.14,141.52,247900.0,111.2985,111.6217,111.2355,111.535,247900.0
2012-08-15 10:00:00,141.56,141.66,141.44,141.52,111700.0,111.5665,111.6453,111.4719,111.535,111700.0
2012-08-15 10:30:00,141.52,141.59,141.26,141.47,195400.0,111.535,111.5901,111.33,111.4956,195400.0
2012-08-15 11:00:00,141.47,141.57,141.37,141.4,133800.0,111.4956,111.5744,111.4167,111.4404,133800.0
2012-08-15 11:30:00,141.4,141.55,141.39,141.55,44100.0,111.4404,111.5586,111.4325,111.5586,44100.0
2012-08-15 12:00:00,141.55,141.62,141.47,141.57,70300.0,111.5586,111.6138,111.4956,111.5744,70300.0
2012-08-15 12:30:00,141.57,141.62,141.51,141.54,82200.0,111.5744,111.6138,111.5271,111.5507,82200.0
2012-08-15 13:00:00,141.54,141.54,141.42,141.43,53500.0,111.5507,111.5507,111.4561,111.464,53500.0
2012-08-15 13:30:00,141.45,141.48,141.37,141.37,38800.0,111.4798,111.5034,111.4167,111.4167,38800.0
2012-08-15 14:00:00,141.39,141.51,141.34,141.49,62700.0,111.4325,111.5271,111.3931,111.5113,62700.0
2012-08-15 14:30:00,141.49,141.75,141.43,141.64,128900.0,111.5113,111.7162,111.464,111.6295,128900.0
2012-08-15 15:00:00,141.66,141.67,141.49,141.52,131800.0,111.6453,111.6532,111.5113,111.535,131800.0
2012-08-15 15:30:00,141.53,141.58,141.42,141.49,144100.0,111.5428,111.5822,111.4561,111.5113,144100.0
2012-08-16 09:30:00,141.73,141.87,141.5,141.56,310800.0,111.7005,111.8108,111.5192,111.5665,310800.0
2012-08-16 10:00:00,141.54,141.68,141.39,141.65,119900.0,111.5507,111.6611,111.4325,111.6374,119900.0
2012-08-16 10:30:00,141.66,141.98,141.66,141.93,238900.0,111.6453,111.8975,111.6453,111.8581,238900.0
2012-08-16 11:00:00,141.93,142.06,141.88,142.02,105600.0,111.8581,111.9605,111.8187,111.929,105600.0
2012-08-16 11:30:00,142.02,142.35,142.0,142.29,331300.0,111.929,112.1891,111.9133,112.1418,331300.0
2012-08-16 12:00:00,142.28,142.35,142.23,142.3,210600.0,112.1339,112.1891,112.0945,112.1497,210600.0
2012-08-16 12:30:00,142.29,142.4,142.22,142.37,76600.0,112.1418,112.2285,112.0866,112.2049,76600.0
2012-08-16 13:00:00,142.37,142.48,142.35,142.42,66900.0,112.2049,112.2916,112.1891,112.2443,66900.0
2012-08-16 13:30:00,142.42,142.45,142.33,142.41,59900.0,112.2443,112.2679,112.1733,112.2364,59900.0
2012-08-16 14:00:00,142.39,142.54,142.39,142.51,171600.0,112.2206,112.3388,112.2206,112.3152,171600.0
2012-08-16 14:30:00,142.51,142.74,142.51,142.6,191900.0,112.3152,112.4965,112.3152,112.3861,191900.0
2012-08-16 15:00:00,142.59,142.73,142.52,142.71,101200.0,112.3783,112.4886,112.3231,112.4728,101200.0
2012-08-16 15:30:00,142.72,142.72,142.4,142.56,386200.0,112.4807,112.4807,112.2285,112.3546,386200.0
2012-08-17 09:30:00,142.82,142.83,142.47,142.72,532900.0,112.5595,112.5674,112.2837,112.4807,532900.0
2012-08-17 10:00:00,142.72,142.75,142.5,142.54,307500.0,112.4807,112.5044,112.3073,112.3388,307500.0
2012-08-17 10:30:00,142.54,142.63,142.44,142.53,95900.0,112.3388,112.4098,112.26,112.331,95900.0
2012-08-17 11:00:00,142.54,142.6,142.45,142.56,81200.0,112.3388,112.3861,112.2679,112.3546,81200.0
2012-08-17 11:30:00,142.54,142.73,142.52,142.7,70100.0,112.3388,112.4886,112.3231,112.4649,70100.0
2012-08-17 12:00:00,142.71,142.71,142.61,142.62,41800.0,112.4728,112.4728,112.394,112.4019,41800.0
2012-08-17 12:30:00,142.63,142.65,142.49,142.53,51800.0,112.4098,112.4255,112.2994,112.331,51800.0
2012-08-17 13:00:00,142.53,142.59,142.51,142.56,31700.0,112.331,112.3783,112.3152,112.3546,31700.0
2012-08-17 13:30:00,142.58,142.64,142.56,142.59,67300.0,112.3704,112.4177,112.3546,112.3783,67300.0
2012-08-17 14:00:00,142.57,142.67,142.54,142.64,56100.0,112.3625,112.4413,112.3388,112.4177,56100.0
2012-08-17 14:30:00,142.65,142.72,142.63,142.7,63900.0,112.4255,112.4807,112.4098,112.4649,63900.0
2012-08-17 15:00:00,142.71,142.76,142.64,142.67,100000.0,112.4728,112.5122,112.4177,112.4413,100000.0
2012-08-17 15:30:00,142.67,142.89,142.55,142.75,348000.0,112.4413,112.6147,112.3467,112.5044,348000.0
2012-08-20 09:30:00,142.57,142.7,142.35,142.39,224100.0,112.3625,112.4649,112.1891,112.2206,224100.0
2012-08-20 10:00:00,142.4,142.45,142.18,142.31,203500.0,112.2285,112.2679,112.0551,112.1576,203500.0
2012-08-20 10:30:00,142.29,142.46,142.21,142.44,170000.0,112.1418,112.2758,112.0788,112.26,170000.0
2012-08-20 11:00:00,142.42,142.52,142.34,142.36,110200.0,112.2443,112.3231,112.1812,112.197,110200.0
2012-08-20 11:30:00,142.35,142.63,142.33,142.57,123200.0,112.1891,112.4098,112.1733,112.3625,123200.0
2012-08-20 12:00:00,142.55,142.69,142.55,142.62,76900.0,112.3467,112.4571,112.3467,112.4019,76900.0
2012-08-20 12:30:00,142.6,142.61,142.49,142.53,81500.0,112.3861,112.394,112.2994,112.331,81500.0
2012-08-20 13:00:00,142.52,142.61,142.52,142.58,67800.0,112.3231,112.394,112.3231,112.3704,67800.0
2012-08-20 13:30:00,142.55,142.57,142.45,142.54,89600.0,112.3467,112.3625,112.2679,112.3388,89600.0
2012-08-20 14:00:00,142.56,142.7,142.49,142.7,151500.0,112.3546,112.4649,112.2994,112.4649,151500.0
2012-08-20 14:30:00,142.7,142.79,142.6,142.64,105000.0,112.4649,112.5359,112.3861,112.4177,105000.0
2012-08-20 15:00:00,142.65,142.71,142.57,142.71,187800.0,112.4255,112.4728,112.3625,112.4728,187800.0
2012-08-20 15:30:00,142.71,142.8,142.66,142.78,344200.0,112.4728,112.5438,112.4334,112.528,344200.0
2012-08-21 09:30:00,143.12,143.35,143.06,143.35,298100.0,112.796,112.9772,112.7487,112.9772,298100.0
2012-08-21 10:00:00,143.35,143.53,143.35,143.52,112200.0,112.9772,113.1191,112.9772,113.1112,112200.0
2012-08-21 10:30:00,143.53,143.67,143.49,143.51,147500.0,113.1191,113.2294,113.0876,113.1033,147500.0
2012-08-21 11:00:00,143.51,143.56,143.17,143.23,208600.0,113.1033,113.1427,112.8354,112.8826,208600.0
2012-08-21 11:30:00,143.23,143.26,142.97,143.03,382300.0,112.8826,112.9063,112.6777,112.725,382300.0
2012-08-21 12:00:00,143.03,143.11,142.92,143.01,167900.0,112.725,112.7881,112.6383,112.7093,167900.0
2012-08-21 12:30:00,143.02,143.07,142.83,142.92,83200.0,112.7171,112.7565,112.5674,112.6383,83200.0
2012-08-21 13:00:00,142.91,142.92,142.75,142.76,58500.0,112.6305,112.6383,112.5044,112.5122,58500.0
2012-08-21 13:30:00,142.76,142.78,142.48,142.66,67800.0,112.5122,112.528,112.2916,112.4334,67800.0
2012-08-21 14:00:00,142.66,142.74,142.52,142.54,95200.0,112.4334,112.4965,112.3231,112.3388,95200.0
2012-08-21 14:30:00,142.59,142.62,142.37,142.45,100300.0,112.3783,112.4019,112.2049,112.2679,100300.0
2012-08-21 15:00:00,142.45,142.45,142.03,142.17,294500.0,112.2679,112.2679,111.9369,112.0472,294500.0
2012-08-21 15:30:00,142.15,142.4,142.14,142.35,408300.0,112.0315,112.2285,112.0236,112.1891,408300.0
2012-08-22 09:30:00,142.01,142.29,141.82,142.19,268500.0,111.9211,112.1418,111.7714,112.063,268500.0
2012-08-22 10:00:00,142.21,142.29,142.05,142.28,140800.0,112.0788,112.1418,111.9527,112.1339,140800.0
2012-08-22 10:30:00,142.28,142.33,141.9,141.96,157700.0,112.1339,112.1733,111.8344,111.8817,157700.0
2012-08-22 11:00:00,141.91,142.08,141.78,141.9,131600.0,111.8423,111.9763,111.7399,111.8344,131600.0
2012-08-22 11:30:00,141.86,142.0,141.77,142.0,88300.0,111.8029,111.9133,111.732,111.9133,88300.0
2012-08-22 12:00:00,142.03,142.04,141.82,141.89,75800.0,111.9369,111.9448,111.7714,111.8266,75800.0
2012-08-22 12:30:00,141.9,141.91,141.66,141.69,112400.0,111.8344,111.8423,111.6453,111.6689,112400.0
2012-08-22 13:00:00,141.69,141.93,141.66,141.89,195500.0,111.6689,111.8581,111.6453,111.8266,195500.0
2012-08-22 13:30:00,141.89,141.99,141.77,141.85,88100.0,111.8266,111.9054,111.732,111.795,88100.0
2012-08-22 14:00:00,141.83,142.35,141.83,142.0,413500.0,111.7793,112.1891,111.7793,111.9133,413500.0
2012-08-22 14:30:00,142.07,142.57,141.99,142.54,239200.0,111.9684,112.3625,111.9054,112.3388,239200.0
2012-08-22 15:00:00,142.53,142.62,142.3,142.4,186700.0,112.331,112.4019,112.1497,112.2285,186700.0
2012-08-22 15:30:00,142.39,142.51,142.31,142.37,603800.0,112.2206,112.3152,112.1576,112.2049,603800.0
2012-08-23 09:30:00,142.04,142.06,141.5,141.58,259200.0,111.9448,111.9605,111.5192,111.5822,259200.0
2012-08-23 10:00:00,141.56,141.73,141.38,141.64,232600.0,111.5665,111.7005,111.4246,111.6295,232600.0
2012-08-23 10:30:00,141.61,141.88,141.56,141.76,145600.0,111.6059,111.8187,111.5665,111.7241,145600.0
2012-08-23 11:00:00,141.77,141.91,141.56,141.86,102800.0,111.732,111.8423,111.5665,111.8029,102800.0
2012-08-23 11:30:00,141.87,141.87,141.61,141.71,110600.0,111.8108,111.8108,111.6059,111.6847,110600.0
2012-08-23 12:00:00,141.74,141.74,141.37,141.51,183000.0,111.7083,111.7083,111.4167,111.5271,183000.0
2012-08-23 12:30:00,141.5,141.64,141.37,141.39,65000.0,111.5192,111.6295,111.4167,111.4325,65000.0
2012-08-23 13:00:00,141.42,141.42,141.04,141.1,148100.0,111.4561,111.4561,111.1567,111.204,148100.0
2012-08-23 13:30:00,141.09,141.28,141.07,141.24,73400.0,111.1961,111.3458,111.1803,111.3143,73400.0
2012-08-23 14:00:00,141.22,141.3,141.17,141.21,107100.0,111.2985,111.3616,111.2591,111.2906,107100.0
2012-08-23 14:30:00,141.21,141.48,141.19,141.31,48500.0,111.2906,111.5034,111.2749,111.3695,48500.0
2012-08-23 15:00:00,141.31,141.52,141.21,141.35,140400.0,111.3695,111.535,111.2906,111.401,140400.0
2012-08-23 15:30:00,141.3,141.42,141.14,141.27,541900.0,111.3616,111.4561,111.2355,111.3379,541900.0
2012-08-24 09:30:00,140.87,141.06,140.79,140.85,270900.0,111.0227,111.1724,110.9596,111.0069,270900.0
2012-08-24 10:00:00,140.81,141.15,140.81,141.05,69500.0,110.9754,111.2434,110.9754,111.1645,69500.0
2012-08-24 10:30:00,141.04,141.54,141.04,141.44,206000.0,111.1567,111.5507,111.1567,111.4719,206000.0
2012-08-24 11:00:00,141.49,142.0,141.48,141.88,293800.0,111.5113,111.9133,111.5034,111.8187,293800.0
2012-08-24 11:30:00,141.88,142.0,141.75,141.81,115200.0,111.8187,111.9133,111.7162,111.7635,115200.0
2012-08-24 12:00:00,141.79,141.96,141.73,141.96,46600.0,111.7478,111.8817,111.7005,111.8817,46600.0
2012-08-24 12:30:00,141.97,142.06,141.92,142.03,99500.0,111.8896,111.9605,111.8502,111.9369,99500.0
2012-08-24 13:00:00,142.02,142.02,141.94,141.96,59500.0,111.929,111.929,111.866,111.8817,59500.0
2012-08-24 13:30:00,141.96,142.3,141.96,142.18,144100.0,111.8817,112.1497,111.8817,112.0551,144100.0
2012-08-24 14:00:00,142.16,142.19,142.05,142.1,193800.0,112.0394,112.063,111.9527,111.9921,193800.0
2012-08-24 14:30:00,142.1,142.11,141.92,141.97,202000.0,111.9921,112.0,111.8502,111.8896,202000.0
2012-08-24 15:00:00,141.97,142.15,141.88,142.12,55900.0,111.8896,112.0315,111.8187,112.0078,55900.0
2012-08-24 15:30:00,142.12,142.39,141.98,142.11,409500.0,112.0078,112.2206,111.8975,112.0,409500.0
2012-08-27 09:30:00,142.49,142.49,142.01,142.01,197600.0,112.2994,112.2994,111.9211,111.9211,197600.0
2012-08-27 10:00:00,142.0,142.17,141.95,142.11,196400.0,111.9133,112.0472,111.8739,112.0,196400.0
2012-08-27 10:30:00,142.12,142.16,141.99,142.09,193100.0,112.0078,112.0394,111.9054,111.9842,193100.0
2012-08-27 11:00:00,142.08,142.58,142.08,142.57,163800.0,111.9763,112.3704,111.9763,112.3625,163800.0
2012-08-27 11:30:00,142.58,142.66,142.46,142.5,59300.0,112.3704,112.4334,112.2758,112.3073,59300.0
2012-08-27 12:00:00,142.46,142.59,142.39,142.43,38400.0,112.2758,112.3783,112.2206,112.2522,38400.0
2012-08-27 12:30:00,142.43,142.47,142.38,142.45,47000.0,112.2522,112.2837,112.2127,112.2679,47000.0
2012-08-27 13:00:00,142.44,142.56,142.4,142.51,23900.0,112.26,112.3546,112.2285,112.3152,23900.0
2012-08-27 13:30:00,142.52,142.52,142.29,142.35,125700.0,112.3231,112.3231,112.1418,112.1891,125700.0
2012-08-27 14:00:00,142.34,142.39,142.22,142.38,50200.0,112.1812,112.2206,112.0866,112.2127,50200.0
2012-08-27 14:30:00,142.37,142.46,142.33,142.38,65000.0,112.2049,112.2758,112.1733,112.2127,65000.0
2012-08-27 15:00:00,142.38,142.4,142.12,142.19,121000.0,112.2127,112.2285,112.0078,112.063,121000.0
2012-08-27 15:30:00,142.16,142.23,141.92,142.08,264200.0,112.0394,112.0945,111.8502,111.9763,264200.0
2012-08-28 09:30:00,141.75,142.12,141.64,141.74,203400.0,111.7162,112.0078,111.6295,111.7083,203400.0
2012-08-28 10:00:00,141.65,142.32,141.5,142.28,219400.0,111.6374,112.1655,111.5192,112.1339,219400.0
2012-08-28 10:30:00,142.31,142.42,141.97,142.06,79800.0,112.1576,112.2443,111.8896,111.9605,79800.0
2012-08-28 11:00:00,142.03,142.09,141.88,142.02,85300.0,111.9369,111.9842,111.8187,111.929,85300.0
2012-08-28 11:30:00,142.01,142.2,141.95,142.2,65300.0,111.9211,112.0709,111.8739,112.0709,65300.0
2012-08-28 12:00:00,142.19,142.34,142.19,142.24,84700.0,112.063,112.1812,112.063,112.1024,84700.0
2012-08-28 12:30:00,142.21,142.27,142.13,142.27,31500.0,112.0788,112.1261,112.0157,112.1261,31500.0
2012-08-28 13:00:00,142.29,142.29,142.05,142.09,70300.0,112.1418,112.1418,111.9527,111.9842,70300.0
2012-08-28 13:30:00,142.09,142.17,141.99,142.02,37000.0,111.9842,112.0472,111.9054,111.929,37000.0
2012-08-28 14:00:00,142.03,142.29,142.03,142.26,79500.0,111.9369,112.1418,111.9369,112.1182,79500.0
2012-08-28 14:30:00,142.28,142.29,142.08,142.15,67500.0,112.1339,112.1418,111.9763,112.0315,67500.0
2012-08-28 15:00:00,142.15,142.37,142.05,142.08,129700.0,112.0315,112.2049,111.9527,111.9763,129700.0
2012-08-28 15:30:00,142.09,142.16,141.91,141.99,279700.0,111.9842,112.0394,111.8423,111.9054,279700.0
2012-08-29 09:30:00,142.13,142.26,141.92,142.02,258000.0,112.0157,112.1182,111.8502,111.929,258000.0
2012-08-29 10:00:00,141.96,142.19,141.91,142.12,210000.0,111.8817,112.063,111.8423,112.0078,210000.0
2012-08-29 10:30:00,142.11,142.14,141.72,141.77,145000.0,112.0,112.0236,111.6926,111.732,145000.0
2012-08-29 11:00:00,141.77,141.9,141.77,141.87,124400.0,111.732,111.8344,111.732,111.8108,124400.0
2012-08-29 11:30:00,141.87,142.16,141.87,142.07,81200.0,111.8108,112.0394,111.8108,111.9684,81200.0
2012-08-29 12:00:00,142.09,142.14,142.03,142.1,106900.0,111.9842,112.0236,111.9369,111.9921,106900.0
2012-08-29 12:30:00,142.11,142.23,142.05,142.18,60200.0,112.0,112.0945,111.9527,112.0551,60200.0
2012-08-29 13:00:00,142.18,142.38,142.18,142.32,90600.0,112.0551,112.2127,112.0551,112.1655,90600.0
2012-08-29 13:30:00,142.31,142.48,142.28,142.39,62800.0,112.1576,112.2916,112.1339,112.2206,62800.0
2012-08-29 14:00:00,142.4,142.4,142.29,142.39,50200.0,112.2285,112.2285,112.1418,112.2206,50200.0
2012-08-29 14:30:00,142.4,142.4,142.2,142.2,259400.0,112.2285,112.2285,112.0709,112.0709,259400.0
2012-08-29 15:00:00,142.2,142.32,142.14,142.29,106700.0,112.0709,112.1655,112.0236,112.1418,106700.0
2012-08-29 15:30:00,142.29,142.31,142.07,142.09,234200.0,112.1418,112.1576,111.9684,111.9842,234200.0
2012-08-30 09:30:00,141.46,141.51,141.23,141.3,233000.0,111.4877,111.5271,111.3064,111.3616,233000.0
2012-08-30 10:00:00,141.27,141.39,140.93,141.03,189900.0,111.3379,111.4325,111.07,111.1488,189900.0
2012-08-30 10:30:00,141.01,141.06,140.77,140.95,117200.0,111.133,111.1724,110.9439,111.0857,117200.0
2012-08-30 11:00:00,140.93,141.2,140.92,141.2,226800.0,111.07,111.2828,111.0621,111.2828,226800.0
2012-08-30 11:30:00,141.18,141.18,141.06,141.08,61300.0,111.267,111.267,111.1724,111.1882,61300.0
2012-08-30 12:00:00,141.07,141.07,140.94,140.95,263100.0,111.1803,111.1803,111.0779,111.0857,263100.0
2012-08-30 12:30:00,140.95,141.18,140.95,141.16,311200.0,111.0857,111.267,111.0857,111.2512,311200.0
2012-08-30 13:00:00,141.15,141.17,140.96,141.05,53700.0,111.2434,111.2591,111.0936,111.1645,53700.0
2012-08-30 13:30:00,141.05,141.13,141.01,141.13,77500.0,111.1645,111.2276,111.133,111.2276,77500.0
2012-08-30 14:00:00,141.13,141.27,141.1,141.14,134800.0,111.2276,111.3379,111.204,111.2355,134800.0
2012-08-30 14:30:00,141.15,141.29,141.11,141.27,82200.0,111.2434,111.3537,111.2118,111.3379,82200.0
2012-08-30 15:00:00,141.29,141.36,141.24,141.32,96700.0,111.3537,111.4089,111.3143,111.3773,96700.0
2012-08-30 15:30:00,141.31,141.45,141.01,141.05,278300.0,111.3695,111.4798,111.133,111.1645,278300.0
2012-08-31 09:30:00,141.86,142.17,141.79,141.82,281800.0,111.8029,112.0472,111.7478,111.7714,281800.0
2012-08-31 10:00:00,141.8,142.0,140.93,141.75,973800.0,111.7556,111.9133,111.07,111.7162,973800.0
2012-08-31 10:30:00,141.75,142.23,141.61,142.18,515800.0,111.7162,112.0945,111.6059,112.0551,515800.0
2012-08-31 11:00:00,142.19,142.4,142.1,142.12,297900.0,112.063,112.2285,111.9921,112.0078,297900.0
2012-08-31 11:30:00,142.11,142.19,142.03,142.08,288900.0,112.0,112.063,111.9369,111.9763,288900.0
2012-08-31 12:00:00,142.05,142.09,141.44,141.53,217800.0,111.9527,111.9842,111.4719,111.5428,217800.0
2012-08-31 12:30:00,141.53,141.72,141.42,141.67,112100.0,111.5428,111.6926,111.4561,111.6532,112100.0
2012-08-31 13:00:00,141.65,141.72,141.29,141.35,206800.0,111.6374,111.6926,111.3537,111.401,206800.0
2012-08-31 13:30:00,141.36,141.7,141.35,141.6,139500.0,111.4089,111.6768,111.401,111.598,139500.0
2012-08-31 14:00:00,141.6,141.99,141.6,141.97,166700.0,111.598,111.9054,111.598,111.8896,166700.0
2012-08-31 14:30:00,141.98,142.02,141.82,141.87,78200.0,111.8975,111.929,111.7714,111.8108,78200.0
2012-08-31 15:00:00,141.88,141.88,141.54,141.63,133600.0,111.8187,111.8187,111.5507,111.6217,133600.0
2012-08-31 15:30:00,141.61,142.04,141.51,141.7,457700.0,111.6059,111.9448,111.5271,111.6768,457700.0
2012-09-04 09:30:00,141.61,141.74,141.44,141.54,248200.0,111.6059,111.7083,111.4719,111.5507,248200.0
2012-09-04 10:00:00,141.52,141.61,140.97,141.02,216200.0,111.535,111.6059,111.1015,111.1409,216200.0
2012-09-04 10:30:00,141.0,141.11,140.71,140.84,160700.0,111.1251,111.2118,110.8966,110.999,160700.0
2012-09-04 11:00:00,140.82,141.04,140.77,141.01,61200.0,110.9833,111.1567,110.9439,111.133,61200.0
2012-09-04 11:30:00,141.01,141.07,140.9,140.99,82900.0,111.133,111.1803,111.0463,111.1173,82900.0
2012-09-04 12:00:00,141.02,141.02,140.87,140.91,70800.0,111.1409,111.1409,111.0227,111.0542,70800.0
2012-09-04 12:30:00,140.91,141.08,140.89,141.06,448400.0,111.0542,111.1882,111.0384,111.1724,448400.0
2012-09-04 13:00:00,141.06,141.17,141.03,141.17,224800.0,111.1724,111.2591,111.1488,111.2591,224800.0
2012-09-04 13:30:00,141.17,141.21,141.03,141.09,747100.0,111.2591,111.2906,111.1488,111.1961,747100.0
2012-09-04 14:00:00,141.09,141.53,141.05,141.52,489500.0,111.1961,111.5428,111.1645,111.535,489500.0
2012-09-04 14:30:00,141.53,142.03,141.51,141.81,1568500.0,111.5428,111.9369,111.5271,111.7635,1568500.0
2012-09-04 15:00:00,141.81,141.93,141.77,141.91,1679700.0,111.7635,111.8581,111.732,111.8423,1679700.0
2012-09-04 15:30:00,141.92,141.93,141.52,141.52,2452400.0,111.8502,111.8581,111.535,111.535,2452400.0
2012-09-05 09:30:00,141.67,141.77,141.2,141.49,331700.0,111.6532,111.732,111.2828,111.5113,331700.0
2012-09-05 10:00:00,141.49,141.9,141.42,141.9,470300.0,111.5113,111.8344,111.4561,111.8344,470300.0
2012-09-05 10:30:00,141.93,142.02,141.46,141.47,220900.0,111.8581,111.929,111.4877,111.4956,220900.0
2012-09-05 11:00:00,141.42,141.76,141.38,141.76,138000.0,111.4561,111.7241,111.4246,111.7241,138000.0
2012-09-05 11:30:00,141.73,141.87,141.68,141.72,468000.0,111.7005,111.8108,111.6611,111.6926,468000.0
2012-09-05 12:00:00,141.71,141.82,141.7,141.78,164700.0,111.6847,111.7714,111.6768,111.7399,164700.0
2012-09-05 12:30:00,141.79,141.82,141.7,141.75,119100.0,111.7478,111.7714,111.6768,111.7162,119100.0
2012-09-05 13:00:00,141.76,141.76,141.65,141.68,135000.0,111.7241,111.7241,111.6374,111.6611,135000.0
2012-09-05 13:30:00,141.64,141.64,141.22,141.39,285600.0,111.6295,111.6295,111.2985,111.4325,285600.0
2012-09-05 14:00:00,141.4,141.49,141.33,141.46,164600.0,111.4404,111.5113,111.3852,111.4877,164600.0
2012-09-05 14:30:00,141.47,141.63,141.44,141.56,128700.0,111.4956,111.6217,111.4719,111.5665,128700.0
2012-09-05 15:00:00,141.55,141.56,141.36,141.5,185000.0,111.5586,111.5665,111.4089,111.5192,185000.0
2012-09-05 15:30:00,141.48,141.62,141.38,141.47,300800.0,111.5034,111.6138,111.4246,111.4956,300800.0
2012-09-06 09:30:00,142.36,143.15,142.33,143.09,479500.0,112.197,112.8196,112.1733,112.7723,479500.0
2012-09-06 10:00:00,143.15,143.61,143.13,143.58,382300.0,112.8196,113.1821,112.8038,113.1585,382300.0
2012-09-06 10:30:00,143.6,144.1,143.58,144.07,207200.0,113.1743,113.5683,113.1585,113.5447,207200.0
2012-09-06 11:00:00,144.08,144.14,143.86,143.99,140400.0,113.5526,113.5998,113.3792,113.4816,140400.0
2012-09-06 11:30:00,144.01,144.25,143.98,144.17,216700.0,113.4974,113.6865,113.4737,113.6235,216700.0
2012-09-06 12:00:00,144.16,144.29,144.09,144.15,128800.0,113.6156,113.7181,113.5604,113.6077,128800.0
2012-09-06 12:30:00,144.16,144.29,144.15,144.22,73000.0,113.6156,113.7181,113.6077,113.6629,73000.0
2012-09-06 13:00:00,144.23,144.24,144.13,144.15,64100.0,113.6708,113.6787,113.592,113.6077,64100.0
2012-09-06 13:30:00,144.15,144.27,144.12,144.24,49200.0,113.6077,113.7023,113.5841,113.6787,49200.0
2012-09-06 14:00:00,144.24,144.27,144.06,144.17,80400.0,113.6787,113.7023,113.5368,113.6235,80400.0
2012-09-06 14:30:00,144.18,144.3,144.13,144.19,183400.0,113.6314,113.7259,113.592,113.6392,183400.0
2012-09-06 15:00:00,144.17,144.17,143.99,144.08,214900.0,113.6235,113.6235,113.4816,113.5526,214900.0
2012-09-06 15:30:00,144.06,144.37,144.06,144.33,332100.0,113.5368,113.7811,113.5368,113.7496,332100.0
2012-09-07 09:30:00,144.61,144.93,144.49,144.67,505800.0,113.9703,114.2225,113.8757,114.0175,505800.0
2012-09-07 10:00:00,144.66,144.85,144.52,144.77,104700.0,114.0097,114.1594,113.8993,114.0964,104700.0
2012-09-07 10:30:00,144.76,144.87,144.63,144.8,139100.0,114.0885,114.1752,113.986,114.12,139100.0
2012-09-07 11:00:00,144.79,144.79,144.62,144.76,83900.0,114.1121,114.1121,113.9781,114.0885,83900.0
2012-09-07 11:30:00,144.79,144.83,144.65,144.76,84600.0,114.1121,114.1436,114.0018,114.0885,84600.0
2012-09-07 12:00:00,144.76,144.81,144.67,144.67,180400.0,114.0885,114.1279,114.0175,114.0175,180400.0
2012-09-07 12:30:00,144.69,144.85,144.67,144.81,67700.0,114.0333,114.1594,114.0175,114.1279,67700.0
2012-09-07 13:00:00,144.83,144.86,144.71,144.81,243500.0,114.1436,114.1673,114.0491,114.1279,243500.0
2012-09-07 13:30:00,144.8,144.8,144.69,144.69,129100.0,114.12,114.12,114.0333,114.0333,129100.0
2012-09-07 14:00:00,144.68,144.81,144.67,144.81,162000.0,114.0254,114.1279,114.0175,114.1279,162000.0
2012-09-07 14:30:00,144.81,144.89,144.8,144.82,104800.0,114.1279,114.1909,114.12,114.1358,104800.0
2012-09-07 15:00:00,144.79,144.81,144.71,144.75,161100.0,114.1121,114.1279,114.0491,114.0806,161100.0
2012-09-07 15:30:00,144.76,144.95,144.73,144.94,306900.0,114.0885,114.2382,114.0648,114.2303,306900.0
2012-09-10 09:30:00,144.77,144.88,144.61,144.79,761200.0,114.0964,114.183,113.9703,114.1121,761200.0
2012-09-10 10:00:00,144.81,145.03,144.78,145.0,85500.0,114.1279,114.3013,114.1042,114.2776,85500.0
2012-09-10 10:30:00,144.98,144.98,144.79,144.86,64600.0,114.2619,114.2619,114.1121,114.1673,64600.0
2012-09-10 11:00:00,144.83,144.98,144.78,144.9,51900.0,114.1436,114.2619,114.1042,114.1988,51900.0
2012-09-10 11:30:00,144.91,144.95,144.87,144.9,28000.0,114.2067,114.2382,114.1752,114.1988,28000.0
2012-09-10 12:00:00,144.91,144.94,144.77,144.79,129400.0,114.2067,114.2303,114.0964,114.1121,129400.0
2012-09-10 12:30:00,144.78,144.84,144.73,144.81,57700.0,114.1042,114.1515,114.0648,114.1279,57700.0
2012-09-10 13:00:00,144.84,144.92,144.8,144.91,34900.0,114.1515,114.2146,114.12,114.2067,34900.0
2012-09-10 13:30:00,144.93,144.93,144.64,144.66,107900.0,114.2225,114.2225,113.9939,114.0097,107900.0
2012-09-10 14:00:00,144.67,144.76,144.67,144.7,29300.0,114.0175,114.0885,114.0175,114.0412,29300.0
2012-09-10 14:30:00,144.73,144.76,144.52,144.55,61700.0,114.0648,114.0885,113.8993,113.923,61700.0
2012-09-10 15:00:00,144.56,144.58,144.33,144.45,140100.0,113.9309,113.9466,113.7496,113.8442,140100.0
2012-09-10 15:30:00,144.45,144.45,144.07,144.13,281200.0,113.8442,113.8442,113.5447,113.592,281200.0
2012-09-11 09:30:00,144.21,144.66,144.16,144.63,226300.0,113.655,114.0097,113.6156,113.986,226300.0
2012-09-11 10:00:00,144.62,144.67,144.5,144.54,88300.0,113.9781,114.0175,113.8836,113.9151,88300.0
2012-09-11 10:30:00,144.56,144.74,144.51,144.7,99700.0,113.9309,114.0727,113.8914,114.0412,99700.0
2012-09-11 11:00:00,144.71,144.96,144.71,144.96,311800.0,114.0491,114.2461,114.0491,114.2461,311800.0
2012-09-11 11:30:00,144.94,144.96,144.7,144.73,83500.0,114.2303,114.2461,114.0412,114.0648,83500.0
2012-09-11 12:00:00,144.73,144.78,144.58,144.73,34900.0,114.0648,114.1042,113.9466,114.0648,34900.0
2012-09-11 12:30:00,144.71,144.76,144.61,144.71,102300.0,114.0491,114.0885,113.9703,114.0491,102300.0
2012-09-11 13:00:00,144.71,144.81,144.62,144.76,136400.0,114.0491,114.1279,113.9781,114.0885,136400.0
2012-09-11 13:30:00,144.76,144.88,144.71,144.76,220300.0,114.0885,114.183,114.0491,114.0885,220300.0
2012-09-11 14:00:00,144.76,144.81,144.65,144.78,49400.0,114.0885,114.1279,114.0018,114.1042,49400.0
2012-09-11 14:30:00,144.79,144.79,144.47,144.56,109900.0,114.1121,114.1121,113.8599,113.9309,109900.0
2012-09-11 15:00:00,144.55,144.61,144.39,144.44,77700.0,113.923,113.9703,113.7969,113.8363,77700.0
2012-09-11 15:30:00,144.44,144.62,144.4,144.47,257600.0,113.8363,113.9781,113.8048,113.8599,257600.0
2012-09-12 09:30:00,145.0,145.15,144.92,144.98,172500.0,114.2776,114.3958,114.2146,114.2619,172500.0
2012-09-12 10:00:00,144.97,145.07,144.82,144.82,194000.0,114.254,114.3328,114.1358,114.1358,194000.0
2012-09-12 10:30:00,144.8,144.85,144.55,144.77,168300.0,114.12,114.1594,113.923,114.0964,168300.0
2012-09-12 11:00:00,144.84,145.02,144.77,144.92,151000.0,114.1515,114.2934,114.0964,114.2146,151000.0
2012-09-12 11:30:00,144.93,145.02,144.85,144.88,108200.0,114.2225,114.2934,114.1594,114.183,108200.0
2012-09-12 12:00:00,144.88,144.94,144.73,144.92,189900.0,114.183,114.2303,114.0648,114.2146,189900.0
2012-09-12 12:30:00,144.9,144.94,144.84,144.92,15000.0,114.1988,114.2303,114.1515,114.2146,15000.0
2012-09-12 13:00:00,144.92,145.12,144.86,144.95,77700.0,114.2146,114.3722,114.1673,114.2382,77700.0
2012-09-12 13:30:00,144.93,145.04,144.91,144.95,62500.0,114.2225,114.3091,114.2067,114.2382,62500.0
2012-09-12 14:00:00,144.95,145.01,144.8,144.89,41300.0,114.2382,114.2855,114.12,114.1909,41300.0
2012-09-12 14:30:00,144.91,144.96,144.7,144.74,246100.0,114.2067,114.2461,114.0412,114.0727,246100.0
2012-09-12 15:00:00,144.77,144.77,144.5,144.76,146900.0,114.0964,114.0964,113.8836,114.0885,146900.0
2012-09-12 15:30:00,144.77,144.94,144.67,144.94,164800.0,114.0964,114.2303,114.0175,114.2303,164800.0
2012-09-13 09:30:00,144.98,145.0,144.77,144.87,175300.0,114.2619,114.2776,114.0964,114.1752,175300.0
2012-09-13 10:00:00,144.88,145.03,144.84,144.84,88800.0,114.183,114.3013,114.1515,114.1515,88800.0
2012-09-13 10:30:00,144.83,145.0,144.83,145.0,57200.0,114.1436,114.2776,114.1436,114.2776,57200.0
2012-09-13 11:00:00,144.99,145.2,144.99,145.17,132600.0,114.2697,114.4352,114.2697,114.4116,132600.0
2012-09-13 11:30:00,145.18,145.24,145.02,145.02,73000.0,114.4195,114.4668,114.2934,114.2934,73000.0
2012-09-13 12:00:00,145.02,145.11,144.86,145.03,73600.0,114.2934,114.3643,114.1673,114.3013,73600.0
2012-09-13 12:30:00,145.03,146.16,144.88,146.05,816000.0,114.3013,115.1918,114.183,115.1052,816000.0
2012-09-13 13:00:00,146.1,146.56,145.98,146.54,404400.0,115.1446,115.5071,115.05,115.4913,404400.0
2012-09-13 13:30:00,146.6,146.82,146.6,146.64,236000.0,115.5386,115.712,115.5386,115.5701,236000.0
2012-09-13 14:00:00,146.67,147.66,146.62,147.52,379400.0,115.5938,116.374,115.5544,116.2637,379400.0
2012-09-13 14:30:00,147.5,147.53,147.06,147.13,237500.0,116.2479,116.2716,115.9012,115.9563,237500.0
2012-09-13 15:00:00,147.14,147.31,147.01,147.17,210400.0,115.9642,116.0982,115.8617,115.9878,210400.0
2012-09-13 15:30:00,147.16,147.47,147.04,147.27,333900.0,115.98,116.2243,115.8854,116.0667,333900.0
2012-09-14 09:30:00,147.48,148.3,147.46,148.01,545000.0,116.2322,116.8784,116.2164,116.6499,545000.0
2012-09-14 10:00:00,148.04,148.74,148.02,148.51,769000.0,116.6735,117.2252,116.6578,117.0439,769000.0
2012-09-14 10:30:00,148.54,148.54,148.03,148.12,368400.0,117.0676,117.0676,116.6656,116.7366,368400.0
2012-09-14 11:00:00,148.12,148.21,147.94,148.15,615600.0,116.7366,116.8075,116.5947,116.7602,615600.0
2012-09-14 11:30:00,148.18,148.2,147.8,147.88,377600.0,116.7839,116.7996,116.4844,116.5474,377600.0
2012-09-14 12:00:00,147.89,148.28,147.87,148.23,143500.0,116.5553,116.8627,116.5395,116.8233,143500.0
2012-09-14 12:30:00,148.24,148.24,148.03,148.03,61700.0,116.8311,116.8311,116.6656,116.6656,61700.0
2012-09-14 13:00:00,148.02,148.08,147.59,147.59,237800.0,116.6578,116.705,116.3189,116.3189,237800.0
2012-09-14 13:30:00,147.61,147.9,147.61,147.9,131200.0,116.3346,116.5632,116.3346,116.5632,131200.0
2012-09-14 14:00:00,147.89,147.94,147.74,147.88,65400.0,116.5553,116.5947,116.4371,116.5474,65400.0
2012-09-14 14:30:00,147.87,147.98,147.73,147.94,199800.0,116.5395,116.6262,116.4292,116.5947,199800.0
2012-09-14 15:00:00,147.94,147.94,147.42,147.6,270100.0,116.5947,116.5947,116.1849,116.3267,270100.0
2012-09-14 15:30:00,147.6,147.86,147.39,147.85,352800.0,116.3267,116.5317,116.1612,116.5238,352800.0
2012-09-17 09:30:00,147.55,147.82,147.42,147.5,154600.0,116.2873,116.5001,116.1849,116.2479,154600.0
2012-09-17 10:00:00,147.53,147.7,147.44,147.66,108200.0,116.2716,116.4056,116.2006,116.374,108200.0
2012-09-17 10:30:00,147.71,147.77,147.5,147.61,70600.0,116.4134,116.4607,116.2479,116.3346,70600.0
2012-09-17 11:00:00,147.59,147.69,147.53,147.54,156500.0,116.3189,116.3977,116.2716,116.2795,156500.0
2012-09-17 11:30:00,147.55,147.67,147.51,147.56,61600.0,116.2873,116.3819,116.2558,116.2952,61600.0
2012-09-17 12:00:00,147.55,147.62,147.52,147.59,50100.0,116.2873,116.3425,116.2637,116.3189,50100.0
2012-09-17 12:30:00,147.62,147.62,147.51,147.51,19900.0,116.3425,116.3425,116.2558,116.2558,19900.0
2012-09-17 13:00:00,147.52,147.58,147.46,147.49,33000.0,116.2637,116.311,116.2164,116.24,33000.0
2012-09-17 13:30:00,147.49,147.51,147.35,147.42,96400.0,116.24,116.2558,116.1297,116.1849,96400.0
2012-09-17 14:00:00,147.42,147.46,147.17,147.28,145300.0,116.1849,116.2164,115.9878,116.0745,145300.0
2012-09-17 14:30:00,147.3,147.33,147.15,147.25,132600.0,116.0903,116.1139,115.9721,116.0509,132600.0
2012-09-17 15:00:00,147.24,147.31,147.03,147.04,158000.0,116.043,116.0982,115.8775,115.8854,158000.0
2012-09-17 15:30:00,147.03,147.4,147.0,147.4,295300.0,115.8775,116.1691,115.8539,116.1691,295300.0
2012-09-18 09:30:00,147.13,147.2,146.88,147.15,279300.0,115.9563,116.0115,115.7593,115.9721,279300.0
2012-09-18 10:00:00,147.15,147.22,146.99,147.1,100300.0,115.9721,116.0273,115.846,115.9327,100300.0
2012-09-18 10:30:00,147.13,147.28,147.05,147.27,129300.0,115.9563,116.0745,115.8933,116.0667,129300.0
2012-09-18 11:00:00,147.32,147.43,147.21,147.36,113300.0,116.1061,116.1928,116.0194,116.1376,113300.0
2012-09-18 11:30:00,147.35,147.35,147.13,147.16,142500.0,116.1297,116.1297,115.9563,115.98,142500.0
2012-09-18 12:00:00,147.19,147.21,146.93,146.93,144600.0,116.0036,116.0194,115.7987,115.7987,144600.0
2012-09-18 12:30:00,146.93,147.16,146.91,147.1,40400.0,115.7987,115.98,115.7829,115.9327,40400.0
2012-09-18 13:00:00,147.08,147.17,146.91,147.07,92900.0,115.9169,115.9878,115.7829,115.909,92900.0
2012-09-18 13:30:00,147.07,147.07,146.93,146.96,50000.0,115.909,115.909,115.7987,115.8223,50000.0
2012-09-18 14:00:00,146.96,147.09,146.92,147.06,96800.0,115.8223,115.9248,115.7908,115.9012,96800.0
2012-09-18 14:30:00,147.07,147.1,146.95,147.03,87700.0,115.909,115.9327,115.8145,115.8775,87700.0
2012-09-18 15:00:00,147.02,147.15,146.98,147.1,100100.0,115.8696,115.9721,115.8381,115.9327,100100.0
2012-09-18 15:30:00,147.1,147.28,147.03,147.27,2140700.0,115.9327,116.0745,115.8775,116.0667,2140700.0
2012-09-19 09:30:00,147.42,147.43,147.06,147.17,458700.0,116.1849,116.1928,115.9012,115.9878,458700.0
2012-09-19 10:00:00,147.18,147.61,147.18,147.34,312200.0,115.9957,116.3346,115.9957,116.1218,312200.0
2012-09-19 10:30:00,147.34,147.4,147.11,147.32,225800.0,116.1218,116.1691,115.9406,116.1061,225800.0
2012-09-19 11:00:00,147.31,147.7,147.26,147.6,521900.0,116.0982,116.4056,116.0588,116.3267,521900.0
2012-09-19 11:30:00,147.62,147.7,147.54,147.6,492200.0,116.3425,116.4056,116.2795,116.3267,492200.0
2012-09-19 12:00:00,147.59,147.8,147.52,147.77,462700.0,116.3189,116.4844,116.2637,116.4607,462700.0
2012-09-19 12:30:00,147.77,147.81,147.66,147.73,364600.0,116.4607,116.4922,116.374,116.4292,364600.0
2012-09-19 13:00:00,147.73,147.75,147.55,147.58,189900.0,116.4292,116.445,116.2873,116.311,189900.0
2012-09-19 13:30:00,147.57,147.64,147.48,147.57,132400.0,116.3031,116.3583,116.2322,116.3031,132400.0
2012-09-19 14:00:00,147.57,147.72,147.55,147.64,69100.0,116.3031,116.4213,116.2873,116.3583,69100.0
2012-09-19 14:30:00,147.66,147.76,147.61,147.76,147900.0,116.374,116.4528,116.3346,116.4528,147900.0
2012-09-19 15:00:00,147.74,147.79,147.65,147.68,97700.0,116.4371,116.4765,116.3661,116.3898,97700.0
2012-09-19 15:30:00,147.63,147.69,147.34,147.34,415000.0,116.3504,116.3977,116.1218,116.1218,415000.0
2012-09-20 09:30:00,146.65,146.76,146.26,146.37,270400.0,115.578,115.6647,115.2707,115.3574,270400.0
2012-09-20 10:00:00,146.39,146.79,146.34,146.67,202300.0,115.3731,115.6884,115.3337,115.5938,202300.0
2012-09-20 10:30:00,146.7,147.03,146.69,147.01,127900.0,115.6174,115.8775,115.6095,115.8617,127900.0
2012-09-20 11:00:00,147.01,147.13,146.81,146.91,113400.0,115.8617,115.9563,115.7041,115.7829,113400.0
2012-09-20 11:30:00,146.89,147.09,146.87,147.07,97200.0,115.7672,115.9248,115.7514,115.909,97200.0
2012-09-20 12:00:00,147.06,147.19,146.87,146.91,122100.0,115.9012,116.0036,115.7514,115.7829,122100.0
2012-09-20 12:30:00,146.91,146.97,146.78,146.89,123500.0,115.7829,115.8302,115.6805,115.7672,123500.0
2012-09-20 13:00:00,146.88,147.01,146.8,147.01,127600.0,115.7593,115.8617,115.6962,115.8617,127600.0
2012-09-20 13:30:00,147.03,147.16,147.0,147.05,166800.0,115.8775,115.98,115.8539,115.8933,166800.0
2012-09-20 14:00:00,147.03,147.25,146.98,147.15,399500.0,115.8775,116.0509,115.8381,115.9721,399500.0
2012-09-20 14:30:00,147.16,147.25,147.09,147.18,226900.0,115.98,116.0509,115.9248,115.9957,226900.0
2012-09-20 15:00:00,147.19,147.43,147.15,147.37,289600.0,116.0036,116.1928,115.9721,116.1455,289600.0
2012-09-20 15:30:00,147.36,147.38,147.08,147.34,415100.0,116.1376,116.1534,115.9169,116.1218,415100.0
2012-09-21 09:30:00,148.07,148.08,147.77,147.9,260600.0,116.6972,116.705,116.4607,116.5632,260600.0
2012-09-21 10:00:00,147.93,147.95,147.77,147.91,100500.0,116.5868,116.6026,116.4607,116.5711,100500.0
2012-09-21 10:30:00,147.95,147.98,147.67,147.69,98200.0,116.6026,116.6262,116.3819,116.3977,98200.0
2012-09-21 11:00:00,147.68,147.75,147.61,147.66,91700.0,116.3898,116.445,116.3346,116.374,91700.0
2012-09-21 11:30:00,147.71,147.85,147.69,147.78,76900.0,116.4134,116.5238,116.3977,116.4686,76900.0
2012-09-21 12:00:00,147.78,147.83,147.6,147.65,96900.0,116.4686,116.508,116.3267,116.3661,96900.0
2012-09-21 12:30:00,147.66,147.77,147.65,147.68,67700.0,116.374,116.4607,116.3661,116.3898,67700.0
2012-09-21 13:00:00,147.7,147.74,147.65,147.66,164200.0,116.4056,116.4371,116.3661,116.374,164200.0
2012-09-21 13:30:00,147.66,147.77,147.65,147.73,134200.0,116.374,116.4607,116.3661,116.4292,134200.0
2012-09-21 14:00:00,147.7,147.7,147.45,147.55,115100.0,116.4056,116.4056,116.2085,116.2873,115100.0
2012-09-21 14:30:00,147.52,147.64,147.47,147.53,168700.0,116.2637,116.3583,116.2243,116.2716,168700.0
2012-09-21 15:00:00,147.51,147.61,147.47,147.49,161700.0,116.2558,116.3346,116.2243,116.24,161700.0
2012-09-21 15:30:00,147.47,147.52,147.22,147.26,628700.0,116.2243,116.2637,116.0273,116.0588,628700.0
2012-09-24 09:30:00,146.58,146.8,146.46,146.75,230900.0,115.5229,115.6962,115.4283,115.6568,230900.0
2012-09-24 10:00:00,146.8,146.88,146.6,146.75,112200.0,115.6962,115.7593,115.5386,115.6568,112200.0
2012-09-24 10:30:00,146.79,147.12,146.79,147.07,171200.0,115.6884,115.9484,115.6884,115.909,171200.0
2012-09-24 11:00:00,147.07,147.14,146.89,146.93,122100.0,115.909,115.9642,115.7672,115.7987,122100.0
2012-09-24 11:30:00,146.93,146.97,146.8,146.9,226500.0,115.7987,115.8302,115.6962,115.7751,226500.0
2012-09-24 12:00:00,146.89,146.93,146.8,146.81,125100.0,115.7672,115.7987,115.6962,115.7041,125100.0
2012-09-24 12:30:00,146.8,146.83,146.66,146.82,71800.0,115.6962,115.7199,115.5859,115.712,71800.0
2012-09-24 13:00:00,146.84,146.86,146.79,146.8,87600.0,115.7278,115.7435,115.6884,115.6962,87600.0
2012-09-24 13:30:00,146.81,146.81,146.68,146.76,80600.0,115.7041,115.7041,115.6017,115.6647,80600.0
2012-09-24 14:00:00,146.75,147.06,146.74,147.04,125400.0,115.6568,115.9012,115.649,115.8854,125400.0
2012-09-24 14:30:00,147.06,147.38,147.02,147.28,189800.0,115.9012,116.1534,115.8696,116.0745,189800.0
2012-09-24 15:00:00,147.26,147.31,147.1,147.27,106700.0,116.0588,116.0982,115.9327,116.0667,106700.0
2012-09-24 15:30:00,147.26,147.27,146.93,147.02,282400.0,116.0588,116.0667,115.7987,115.8696,282400.0
2012-09-25 09:30:00,146.58,146.63,146.37,146.5,670400.0,116.16,116.1996,115.9936,116.0966,670400.0
2012-09-25 10:00:00,146.47,146.79,146.45,146.55,314900.0,116.0728,116.3264,116.057,116.1362,314900.0
2012-09-25 10:30:00,146.56,146.78,146.52,146.67,265000.0,116.1441,116.3185,116.1124,116.2313,265000.0
2012-09-25 11:00:00,146.73,146.84,146.67,146.67,115800.0,116.2789,116.366,116.2313,116.2313,115800.0
2012-09-25 11:30:00,146.68,146.73,146.53,146.56,146100.0,116.2392,116.2789,116.1204,116.1441,146100.0
2012-09-25 12:00:00,146.57,146.59,146.27,146.32,97500.0,116.1521,116.1679,115.9143,115.9539,97500.0
2012-09-25 12:30:00,146.32,146.39,145.87,146.07,149900.0,115.9539,116.0094,115.5973,115.7558,149900.0
2012-09-25 13:00:00,146.07,146.09,145.92,145.95,109400.0,115.7558,115.7717,115.637,115.6607,109400.0
2012-09-25 13:30:00,145.96,146.18,145.86,145.99,401000.0,115.6687,115.843,115.5894,115.6924,401000.0
2012-09-25 14:00:00,145.99,146.02,145.61,145.7,168300.0,115.6924,115.7162,115.3913,115.4626,168300.0
2012-09-25 14:30:00,145.67,145.78,145.41,145.44,153500.0,115.4388,115.526,115.2328,115.2566,153500.0
2012-09-25 15:00:00,145.38,145.43,144.8,145.14,693600.0,115.209,115.2487,114.7494,115.0188,693600.0
2012-09-25 15:30:00,145.14,145.31,144.67,144.75,476800.0,115.0188,115.1536,114.6464,114.7098,476800.0
2012-09-26 09:30:00,144.66,144.7,144.14,144.35,327300.0,114.6385,114.6701,114.2264,114.3928,327300.0
2012-09-26 10:00:00,144.34,144.42,143.87,143.88,150300.0,114.3849,114.4483,114.0124,114.0203,150300.0
2012-09-26 10:30:00,143.89,143.99,143.54,143.7,276000.0,114.0282,114.1075,113.7509,113.8777,276000.0
2012-09-26 11:00:00,143.67,144.13,143.66,144.09,164800.0,113.8539,114.2184,113.846,114.1867,164800.0
2012-09-26 11:30:00,144.08,144.2,143.87,144.03,87400.0,114.1788,114.2739,114.0124,114.1392,87400.0
2012-09-26 12:00:00,144.07,144.31,144.07,144.11,103400.0,114.1709,114.3611,114.1709,114.2026,103400.0
2012-09-26 12:30:00,144.1,144.3,143.97,144.28,43600.0,114.1947,114.3532,114.0916,114.3373,43600.0
2012-09-26 13:00:00,144.29,144.44,144.18,144.38,59700.0,114.3452,114.4641,114.2581,114.4166,59700.0
2012-09-26 13:30:00,144.39,144.43,144.02,144.02,104000.0,114.4245,114.4562,114.1313,114.1313,104000.0
2012-09-26 14:00:00,144.04,144.36,144.03,144.21,127100.0,114.1471,114.4007,114.1392,114.2818,127100.0
2012-09-26 14:30:00,144.19,144.25,144.01,144.12,175300.0,114.266,114.3135,114.1233,114.2105,175300.0
2012-09-26 15:00:00,144.13,144.17,143.9,143.96,207100.0,114.2184,114.2501,114.0362,114.0837,207100.0
2012-09-26 15:30:00,143.96,144.01,143.79,143.91,311500.0,114.0837,114.1233,113.949,114.0441,311500.0
2012-09-27 09:30:00,144.49,144.56,144.21,144.27,220800.0,114.5037,114.5592,114.2818,114.3294,220800.0
2012-09-27 10:00:00,144.21,144.38,144.1,144.28,85500.0,114.2818,114.4166,114.1947,114.3373,85500.0
2012-09-27 10:30:00,144.26,144.53,144.19,144.41,177800.0,114.3215,114.5354,114.266,114.4403,177800.0
2012-09-27 11:00:00,144.42,144.52,144.17,144.32,109700.0,114.4483,114.5275,114.2501,114.369,109700.0
2012-09-27 11:30:00,144.33,144.8,144.26,144.78,118000.0,114.3769,114.7494,114.3215,114.7335,118000.0
2012-09-27 12:00:00,144.76,145.28,144.76,145.22,161400.0,114.7177,115.1298,114.7177,115.0822,161400.0
2012-09-27 12:30:00,145.25,145.27,145.06,145.14,81900.0,115.106,115.1219,114.9554,115.0188,81900.0
2012-09-27 13:00:00,145.11,145.26,145.08,145.23,134600.0,114.9951,115.1139,114.9713,115.0902,134600.0
2012-09-27 13:30:00,145.22,145.55,145.2,145.36,157700.0,115.0822,115.3437,115.0664,115.1932,157700.0
2012-09-27 14:00:00,145.36,145.49,145.33,145.47,116000.0,115.1932,115.2962,115.1694,115.2803,116000.0
2012-09-27 14:30:00,145.48,145.57,145.33,145.34,234000.0,115.2883,115.3596,115.1694,115.1773,234000.0
2012-09-27 15:00:00,145.36,145.39,145.26,145.3,150200.0,115.1932,115.217,115.1139,115.1456,150200.0
2012-09-27 15:30:00,145.29,145.46,145.15,145.28,247400.0,115.1377,115.2724,115.0268,115.1298,247400.0
2012-09-28 09:30:00,144.69,144.74,144.13,144.27,397900.0,114.6622,114.7018,114.2184,114.3294,397900.0
2012-09-28 10:00:00,144.24,144.5,144.06,144.16,252200.0,114.3056,114.5117,114.163,114.2422,252200.0
2012-09-28 10:30:00,144.17,144.43,144.12,144.33,133100.0,114.2501,114.4562,114.2105,114.3769,133100.0
2012-09-28 11:00:00,144.35,144.38,144.09,144.09,91100.0,114.3928,114.4166,114.1867,114.1867,91100.0
2012-09-28 11:30:00,144.11,144.46,144.09,144.41,144100.0,114.2026,114.48,114.1867,114.4403,144100.0
2012-09-28 12:00:00,144.41,144.9,144.39,144.6,331000.0,114.4403,114.8286,114.4245,114.5909,331000.0
2012-09-28 12:30:00,144.62,144.74,144.58,144.72,67000.0,114.6068,114.7018,114.5751,114.686,67000.0
2012-09-28 13:00:00,144.72,144.8,144.51,144.8,74300.0,114.686,114.7494,114.5196,114.7494,74300.0
2012-09-28 13:30:00,144.8,145.15,144.8,144.97,141100.0,114.7494,115.0268,114.7494,114.8841,141100.0
2012-09-28 14:00:00,144.98,145.06,144.68,144.7,146000.0,114.892,114.9554,114.6543,114.6701,146000.0
2012-09-28 14:30:00,144.71,144.76,144.56,144.68,97800.0,114.6781,114.7177,114.5592,114.6543,97800.0
2012-09-28 15:00:00,144.69,144.76,144.46,144.52,80400.0,114.6622,114.7177,114.48,114.5275,80400.0
2012-09-28 15:30:00,144.53,144.89,144.31,144.49,694600.0,114.5354,114.8207,114.3611,114.5037,694600.0
2012-10-01 09:30:00,145.14,145.51,145.04,145.33,488100.0,115.0188,115.312,114.9396,115.1694,488100.0
2012-10-01 10:00:00,145.33,146.29,145.33,146.04,534000.0,115.1694,115.9302,115.1694,115.7321,534000.0
2012-10-01 10:30:00,146.04,146.06,145.83,145.93,470300.0,115.7321,115.7479,115.5656,115.6449,470300.0
2012-10-01 11:00:00,145.94,146.14,145.93,146.0,400000.0,115.6528,115.8113,115.6449,115.7004,400000.0
2012-10-01 11:30:00,145.99,146.01,145.68,145.75,375000.0,115.6924,115.7083,115.4468,115.5022,375000.0
2012-10-01 12:00:00,145.73,145.86,145.73,145.86,267300.0,115.4864,115.5894,115.4864,115.5894,267300.0
2012-10-01 12:30:00,145.86,145.94,145.32,145.48,890400.0,115.5894,115.6528,115.1615,115.2883,890400.0
2012-10-01 13:00:00,145.49,145.51,145.01,145.29,554200.0,115.2962,115.312,114.9158,115.1377,554200.0
2012-10-01 13:30:00,145.28,145.47,145.0,145.45,1260800.0,115.1298,115.2803,114.9079,115.2645,1260800.0
2012-10-01 14:00:00,145.46,145.57,145.25,145.36,881000.0,115.2724,115.3596,115.106,115.1932,881000.0
2012-10-01 14:30:00,145.35,145.54,145.28,145.51,1188300.0,115.1853,115.3358,115.1298,115.312,1188300.0
2012-10-01 15:00:00,145.49,145.49,144.61,144.85,994400.0,115.2962,115.2962,114.5988,114.789,994400.0
2012-10-01 15:30:00,144.85,145.05,144.72,144.93,569100.0,114.789,114.9475,114.686,114.8524,569100.0
2012-10-02 09:30:00,145.5,145.73,145.3,145.32,275300.0,115.3041,115.4864,115.1456,115.1615,275300.0
2012-10-02 10:00:00,145.29,145.32,145.0,145.3,225700.0,115.1377,115.1615,114.9079,115.1456,225700.0
2012-10-02 10:30:00,145.34,145.52,144.93,145.0,210100.0,115.1773,115.32,114.8524,114.9079,210100.0
2012-10-02 11:00:00,144.98,145.13,144.9,144.98,139900.0,114.892,115.0109,114.8286,114.892,139900.0
2012-10-02 11:30:00,144.97,145.19,144.48,144.65,256100.0,114.8841,115.0585,114.4958,114.6305,256100.0
2012-10-02 12:00:00,144.65,144.95,144.58,144.85,130800.0,114.6305,114.8683,114.5751,114.789,130800.0
2012-10-02 12:30:00,144.85,144.93,144.71,144.79,175700.0,114.789,114.8524,114.6781,114.7415,175700.0
2012-10-02 13:00:00,144.8,144.88,144.72,144.76,57900.0,114.7494,114.8128,114.686,114.7177,57900.0
2012-10-02 13:30:00,144.75,145.02,144.56,144.73,203500.0,114.7098,114.9237,114.5592,114.6939,203500.0
2012-10-02 14:00:00,144.7,144.8,144.47,144.56,77300.0,114.6701,114.7494,114.4879,114.5592,77300.0
2012-10-02 14:30:00,144.58,144.61,144.43,144.5,205500.0,114.5751,114.5988,114.4562,114.5117,205500.0
2012-10-02 15:00:00,144.49,144.83,144.43,144.83,280400.0,114.5037,114.7732,114.4562,114.7732,280400.0
2012-10-02 15:30:00,144.85,145.15,144.79,145.08,532900.0,114.789,115.0268,114.7415,114.9713,532900.0
2012-10-03 09:30:00,145.51,145.51,144.92,145.03,200800.0,115.312,115.312,114.8445,114.9317,200800.0
2012-10-03 10:00:00,145.03,145.5,144.72,145.48,259100.0,114.9317,115.3041,114.686,115.2883,259100.0
2012-10-03 10:30:00,145.49,145.54,145.18,145.28,159600.0,115.2962,115.3358,115.0505,115.1298,159600.0
2012-10-03 11:00:00,145.27,145.81,145.26,145.73,268400.0,115.1219,115.5498,115.1139,115.4864,268400.0
2012-10-03 11:30:00,145.7,145.93,145.67,145.87,119800.0,115.4626,115.6449,115.4388,115.5973,119800.0
2012-10-03 12:00:00,145.87,145.96,145.79,145.95,97600.0,115.5973,115.6687,115.5339,115.6607,97600.0
2012-10-03 12:30:00,145.97,146.02,145.87,145.89,113400.0,115.6766,115.7162,115.5973,115.6132,113400.0
2012-10-03 13:00:00,145.88,145.92,145.8,145.89,27900.0,115.6053,115.637,115.5419,115.6132,27900.0
2012-10-03 13:30:00,145.86,145.86,145.4,145.55,157300.0,115.5894,115.5894,115.2249,115.3437,157300.0
2012-10-03 14:00:00,145.53,145.64,145.34,145.38,219300.0,115.3279,115.4151,115.1773,115.209,219300.0
2012-10-03 14:30:00,145.39,145.64,145.36,145.44,125000.0,115.217,115.4151,115.1932,115.2566,125000.0
2012-10-03 15:00:00,145.46,145.69,145.28,145.64,232500.0,115.2724,115.4547,115.1298,115.4151,232500.0
2012-10-03 15:30:00,145.64,145.75,145.5,145.69,283200.0,115.4151,115.5022,115.3041,115.4547,283200.0
2012-10-04 09:30:00,146.24,146.34,146.05,146.27,242300.0,115.8905,115.9698,115.74,115.9143,242300.0
2012-10-04 10:00:00,146.26,146.92,146.13,146.76,266700.0,115.9064,116.4294,115.8034,116.3026,266700.0
2012-10-04 10:30:00,146.73,146.76,146.55,146.71,109400.0,116.2789,116.3026,116.1362,116.263,109400.0
2012-10-04 11:00:00,146.71,146.75,146.3,146.34,219500.0,116.263,116.2947,115.9381,115.9698,219500.0
2012-10-04 11:30:00,146.35,146.47,146.23,146.44,145000.0,115.9777,116.0728,115.8826,116.049,145000.0
2012-10-04 12:00:00,146.41,146.72,146.4,146.62,123500.0,116.0253,116.2709,116.0173,116.1917,123500.0
2012-10-04 12:30:00,146.63,146.68,146.43,146.53,57400.0,116.1996,116.2392,116.0411,116.1204,57400.0
2012-10-04 13:00:00,146.53,146.74,146.52,146.69,135300.0,116.1204,116.2868,116.1124,116.2472,135300.0
2012-10-04 13:30:00,146.73,146.84,146.64,146.77,192200.0,116.2789,116.366,116.2075,116.3106,192200.0
2012-10-04 14:00:00,146.78,146.79,146.51,146.62,330300.0,116.3185,116.3264,116.1045,116.1917,330300.0
2012-10-04 14:30:00,146.63,146.79,146.59,146.72,114100.0,116.1996,116.3264,116.1679,116.2709,114100.0
2012-10-04 15:00:00,146.72,146.85,146.64,146.68,188200.0,116.2709,116.374,116.2075,116.2392,188200.0
2012-10-04 15:30:00,146.72,146.8,146.56,146.79,307500.0,116.2709,116.3343,116.1441,116.3264,307500.0
2012-10-05 09:30:00,147.5,147.62,147.28,147.49,477100.0,116.8891,116.9842,116.7147,116.8811,477100.0
2012-10-05 10:00:00,147.51,147.76,147.35,147.69,116400.0,116.897,117.0951,116.7702,117.0396,116400.0
2012-10-05 10:30:00,147.69,147.74,147.37,147.48,179600.0,117.0396,117.0793,116.786,116.8732,179600.0
2012-10-05 11:00:00,147.48,147.49,147.3,147.34,84700.0,116.8732,116.8811,116.7306,116.7623,84700.0
2012-10-05 11:30:00,147.35,147.44,147.17,147.28,164800.0,116.7702,116.8415,116.6275,116.7147,164800.0
2012-10-05 12:00:00,147.31,147.36,147.15,147.26,63200.0,116.7385,116.7781,116.6117,116.6989,63200.0
2012-10-05 12:30:00,147.3,147.42,147.22,147.31,81100.0,116.7306,116.8257,116.6672,116.7385,81100.0
2012-10-05 13:00:00,147.33,147.36,147.11,147.12,81900.0,116.7543,116.7781,116.58,116.5879,81900.0
2012-10-05 13:30:00,147.1,147.17,146.99,147.06,90100.0,116.5721,116.6275,116.4849,116.5404,90100.0
2012-10-05 14:00:00,147.07,147.09,146.89,147.01,59400.0,116.5483,116.5641,116.4057,116.5008,59400.0
2012-10-05 14:30:00,146.97,146.99,146.55,146.55,89000.0,116.4691,116.4849,116.1362,116.1362,89000.0
2012-10-05 15:00:00,146.58,146.73,146.42,146.66,139600.0,116.16,116.2789,116.0332,116.2234,139600.0
2012-10-05 15:30:00,146.66,146.73,146.31,146.73,210100.0,116.2234,116.2789,115.946,116.2789,210100.0
2012-10-08 09:30:00,146.18,146.24,145.98,146.16,135100.0,115.843,115.8905,115.6845,115.8272,135100.0
2012-10-08 10:00:00,146.16,146.32,146.01,146.04,51000.0,115.8272,115.9539,115.7083,115.7321,51000.0
2012-10-08 10:30:00,146.06,146.39,145.99,146.21,76000.0,115.7479,116.0094,115.6924,115.8668,76000.0
2012-10-08 11:00:00,146.25,146.32,146.03,146.13,38800.0,115.8985,115.9539,115.7241,115.8034,38800.0
2012-10-08 11:30:00,146.1,146.12,145.92,146.12,46800.0,115.7796,115.7955,115.637,115.7955,46800.0
2012-10-08 12:00:00,146.09,146.18,146.04,146.13,53600.0,115.7717,115.843,115.7321,115.8034,53600.0
2012-10-08 12:30:00,146.12,146.22,146.08,146.22,44500.0,115.7955,115.8747,115.7638,115.8747,44500.0
2012-10-08 13:00:00,146.23,146.27,146.09,146.17,39000.0,115.8826,115.9143,115.7717,115.8351,39000.0
2012-10-08 13:30:00,146.18,146.26,146.14,146.17,89100.0,115.843,115.9064,115.8113,115.8351,89100.0
2012-10-08 14:00:00,146.16,146.27,146.13,146.2,36900.0,115.8272,115.9143,115.8034,115.8589,36900.0
2012-10-08 14:30:00,146.2,146.25,146.12,146.17,80100.0,115.8589,115.8985,115.7955,115.8351,80100.0
2012-10-08 15:00:00,146.22,146.48,146.22,146.33,93800.0,115.8747,116.0807,115.8747,115.9619,93800.0
2012-10-08 15:30:00,146.35,146.39,146.18,146.22,118100.0,115.9777,116.0094,115.843,115.8747,118100.0
2012-10-09 09:30:00,146.12,146.24,145.85,145.93,224000.0,115.7955,115.8905,115.5815,115.6449,224000.0
2012-10-09 10:00:00,145.9,146.18,145.9,145.94,216300.0,115.6211,115.843,115.6211,115.6528,216300.0
2012-10-09 10:30:00,145.93,146.07,145.11,145.25,276700.0,115.6449,115.7558,114.9951,115.106,276700.0
2012-10-09 11:00:00,145.24,145.25,144.94,144.99,361000.0,115.0981,115.106,114.8603,114.9,361000.0
2012-10-09 11:30:00,144.96,145.12,144.85,145.02,141400.0,114.8762,115.003,114.789,114.9237,141400.0
2012-10-09 12:00:00,145.02,145.3,145.02,145.16,118900.0,114.9237,115.1456,114.9237,115.0347,118900.0
2012-10-09 12:30:00,145.15,145.15,144.93,144.96,111200.0,115.0268,115.0268,114.8524,114.8762,111200.0
2012-10-09 13:00:00,144.96,145.19,144.93,145.12,82100.0,114.8762,115.0585,114.8524,115.003,82100.0
2012-10-09 13:30:00,145.11,145.32,145.09,145.12,42900.0,114.9951,115.1615,114.9792,115.003,42900.0
2012-10-09 14:00:00,145.13,145.33,145.04,145.24,155800.0,115.0109,115.1694,114.9396,115.0981,155800.0
2012-10-09 14:30:00,145.22,145.31,145.0,145.31,257400.0,115.0822,115.1536,114.9079,115.1536,257400.0
2012-10-09 15:00:00,145.32,145.37,144.85,144.89,453100.0,115.1615,115.2011,114.789,114.8207,453100.0
2012-10-09 15:30:00,144.92,145.04,144.75,144.78,275000.0,114.8445,114.9396,114.7098,114.7335,275000.0
2012-10-10 09:30:00,144.78,144.84,144.36,144.53,197000.0,114.7335,114.7811,114.4007,114.5354,197000.0
2012-10-10 10:00:00,144.55,144.84,144.5,144.84,324000.0,114.5513,114.7811,114.5117,114.7811,324000.0
2012-10-10 10:30:00,144.87,144.89,144.52,144.65,107000.0,114.8049,114.8207,114.5275,114.6305,107000.0
2012-10-10 11:00:00,144.66,144.7,144.5,144.57,51700.0,114.6385,114.6701,114.5117,114.5671,51700.0
2012-10-10 11:30:00,144.56,144.56,144.11,144.27,110900.0,114.5592,114.5592,114.2026,114.3294,110900.0
2012-10-10 12:00:00,144.22,144.39,144.13,144.24,89200.0,114.2898,114.4245,114.2184,114.3056,89200.0
2012-10-10 12:30:00,144.21,144.21,143.73,143.78,250000.0,114.2818,114.2818,113.9015,113.9411,250000.0
2012-10-10 13:00:00,143.77,144.0,143.7,143.95,498800.0,113.9332,114.1154,113.8777,114.0758,498800.0
2012-10-10 13:30:00,143.93,144.08,143.77,143.87,122000.0,114.0599,114.1788,113.9332,114.0124,122000.0
2012-10-10 14:00:00,143.9,144.16,143.9,143.96,501700.0,114.0362,114.2422,114.0362,114.0837,501700.0
2012-10-10 14:30:00,143.97,144.03,143.77,143.86,85500.0,114.0916,114.1392,113.9332,114.0045,85500.0
2012-10-10 15:00:00,143.85,144.08,143.76,143.89,183300.0,113.9966,114.1788,113.9252,114.0282,183300.0
2012-10-10 15:30:00,143.88,143.93,143.68,143.92,294000.0,114.0203,114.0599,113.8618,114.052,294000.0
2012-10-11 09:30:00,144.88,144.91,144.63,144.7,386500.0,114.8128,114.8366,114.6147,114.6701,386500.0
2012-10-11 10:00:00,144.69,144.9,144.58,144.79,92300.0,114.6622,114.8286,114.5751,114.7415,92300.0
2012-10-11 10:30:00,144.82,145.08,144.78,144.97,136400.0,114.7652,114.9713,114.7335,114.8841,136400.0
2012-10-11 11:00:00,144.99,145.08,144.62,144.75,191000.0,114.9,114.9713,114.6068,114.7098,191000.0
2012-10-11 11:30:00,144.72,144.72,144.38,144.49,157600.0,114.686,114.686,114.4166,114.5037,157600.0
2012-10-11 12:00:00,144.48,144.61,144.37,144.45,233500.0,114.4958,114.5988,114.4086,114.472,233500.0
2012-10-11 12:30:00,144.46,144.65,144.38,144.53,270400.0,114.48,114.6305,114.4166,114.5354,270400.0
2012-10-11 13:00:00,144.5,144.61,144.31,144.38,137900.0,114.5117,114.5988,114.3611,114.4166,137900.0
2012-10-11 13:30:00,144.39,144.4,144.0,144.09,277800.0,114.4245,114.4324,114.1154,114.1867,277800.0
2012-10-11 14:00:00,144.11,144.33,144.1,144.28,188200.0,114.2026,114.3769,114.1947,114.3373,188200.0
2012-10-11 14:30:00,144.28,144.3,144.03,144.12,76600.0,114.3373,114.3532,114.1392,114.2105,76600.0
2012-10-11 15:00:00,144.12,144.34,144.05,144.32,148600.0,114.2105,114.3849,114.155,114.369,148600.0
2012-10-11 15:30:00,144.33,144.33,143.95,143.98,298300.0,114.3769,114.3769,114.0758,114.0996,298300.0
2012-10-12 09:30:00,144.04,144.4,143.86,144.36,208700.0,114.1471,114.4324,114.0045,114.4007,208700.0
2012-10-12 10:00:00,144.38,144.53,144.01,144.07,77600.0,114.4166,114.5354,114.1233,114.1709,77600.0
2012-10-12 10:30:00,144.1,144.23,143.95,144.14,72400.0,114.1947,114.2977,114.0758,114.2264,72400.0
2012-10-12 11:00:00,144.06,144.06,143.6,143.6,103300.0,114.163,114.163,113.7984,113.7984,103300.0
2012-10-12 11:30:00,143.56,143.57,143.18,143.42,230900.0,113.7667,113.7747,113.4656,113.6558,230900.0
2012-10-12 12:00:00,143.4,143.56,143.35,143.38,126700.0,113.6399,113.7667,113.6003,113.6241,126700.0
2012-10-12 12:30:00,143.4,143.52,143.3,143.43,54500.0,113.6399,113.735,113.5607,113.6637,54500.0
2012-10-12 13:00:00,143.39,143.43,143.25,143.36,47200.0,113.632,113.6637,113.5211,113.6082,47200.0
2012-10-12 13:30:00,143.35,143.5,143.21,143.47,155600.0,113.6003,113.7192,113.4894,113.6954,155600.0
2012-10-12 14:00:00,143.48,143.62,143.37,143.61,140800.0,113.7033,113.8143,113.6162,113.8064,140800.0
2012-10-12 14:30:00,143.63,143.76,143.5,143.65,141000.0,113.8222,113.9252,113.7192,113.8381,141000.0
2012-10-12 15:00:00,143.64,143.67,143.46,143.58,139400.0,113.8301,113.8539,113.6875,113.7826,139400.0
2012-10-12 15:30:00,143.58,143.61,143.38,143.48,334700.0,113.7826,113.8064,113.6241,113.7033,334700.0
2012-10-15 09:30:00,143.82,143.96,143.55,143.7,208300.0,113.9728,114.0837,113.7588,113.8777,208300.0
2012-10-15 10:00:00,143.67,143.86,143.41,143.43,81300.0,113.8539,114.0045,113.6479,113.6637,81300.0
2012-10-15 10:30:00,143.43,143.68,143.37,143.6,121100.0,113.6637,113.8618,113.6162,113.7984,121100.0
2012-10-15 11:00:00,143.59,143.97,143.51,143.88,124000.0,113.7905,114.0916,113.7271,114.0203,124000.0
2012-10-15 11:30:00,143.87,144.28,143.85,144.08,136500.0,114.0124,114.3373,113.9966,114.1788,136500.0
2012-10-15 12:00:00,144.1,144.41,144.06,144.38,80100.0,114.1947,114.4403,114.163,114.4166,80100.0
2012-10-15 12:30:00,144.39,144.55,144.31,144.41,97900.0,114.4245,114.5513,114.3611,114.4403,97900.0
2012-10-15 13:00:00,144.38,144.56,144.32,144.34,46700.0,114.4166,114.5592,114.369,114.3849,46700.0
2012-10-15 13:30:00,144.35,144.44,144.27,144.38,91400.0,114.3928,114.4641,114.3294,114.4166,91400.0
2012-10-15 14:00:00,144.4,144.48,144.34,144.38,71900.0,114.4324,114.4958,114.3849,114.4166,71900.0
2012-10-15 14:30:00,144.37,144.38,144.08,144.21,64800.0,114.4086,114.4166,114.1788,114.2818,64800.0
2012-10-15 15:00:00,144.21,144.5,144.17,144.47,195600.0,114.2818,114.5117,114.2501,114.4879,195600.0
2012-10-15 15:30:00,144.48,144.81,144.39,144.67,291800.0,114.4958,114.7573,114.4245,114.6464,291800.0
2012-10-16 09:30:00,145.36,145.72,145.25,145.68,326800.0,115.1932,115.4785,115.106,115.4468,326800.0
2012-10-16 10:00:00,145.69,145.8,145.62,145.74,217700.0,115.4547,115.5419,115.3992,115.4943,217700.0
2012-10-16 10:30:00,145.74,145.87,145.58,145.79,156900.0,115.4943,115.5973,115.3675,115.5339,156900.0
2012-10-16 11:00:00,145.79,146.02,145.71,146.02,101300.0,115.5339,115.7162,115.4705,115.7162,101300.0
2012-10-16 11:30:00,146.01,146.08,145.92,146.03,301200.0,115.7083,115.7638,115.637,115.7241,301200.0
2012-10-16 12:00:00,146.04,146.24,145.98,146.09,653500.0,115.7321,115.8905,115.6845,115.7717,653500.0
2012-10-16 12:30:00,146.07,146.16,146.04,146.05,68300.0,115.7558,115.8272,115.7321,115.74,68300.0
2012-10-16 13:00:00,146.06,146.17,146.05,146.13,67400.0,115.7479,115.8351,115.74,115.8034,67400.0
2012-10-16 13:30:00,146.14,146.19,146.09,146.16,58700.0,115.8113,115.8509,115.7717,115.8272,58700.0
2012-10-16 14:00:00,146.14,146.14,145.87,145.95,118200.0,115.8113,115.8113,115.5973,115.6607,118200.0
2012-10-16 14:30:00,145.93,146.02,145.89,145.98,134500.0,115.6449,115.7162,115.6132,115.6845,134500.0
2012-10-16 15:00:00,145.96,146.0,145.79,145.94,157800.0,115.6687,115.7004,115.5339,115.6528,157800.0
2012-10-16 15:30:00,145.95,146.23,145.92,146.15,407200.0,115.6607,115.8826,115.637,115.8192,407200.0
2012-10-17 09:30:00,146.25,146.54,146.01,146.49,299300.0,115.8985,116.1283,115.7083,116.0887,299300.0
2012-10-17 10:00:00,146.47,146.78,146.46,146.73,145000.0,116.0728,116.3185,116.0649,116.2789,145000.0
2012-10-17 10:30:00,146.74,146.82,146.61,146.66,140000.0,116.2868,116.3502,116.1838,116.2234,140000.0
2012-10-17 11:00:00,146.67,146.67,146.49,146.64,112400.0,116.2313,116.2313,116.0887,116.2075,112400.0
2012-10-17 11:30:00,146.62,146.76,146.59,146.72,91500.0,116.1917,116.3026,116.1679,116.2709,91500.0
2012-10-17 12:00:00,146.71,146.93,146.7,146.83,154300.0,116.263,116.4374,116.2551,116.3581,154300.0
2012-10-17 12:30:00,146.81,146.85,146.77,146.79,127100.0,116.3423,116.374,116.3106,116.3264,127100.0
2012-10-17 13:00:00,146.8,146.85,146.73,146.73,99300.0,116.3343,116.374,116.2789,116.2789,99300.0
2012-10-17 13:30:00,146.73,146.75,146.31,146.46,110300.0,116.2789,116.2947,115.946,116.0649,110300.0
2012-10-17 14:00:00,146.46,146.71,146.43,146.67,86700.0,116.0649,116.263,116.0411,116.2313,86700.0
2012-10-17 14:30:00,146.67,146.77,146.63,146.75,114900.0,116.2313,116.3106,116.1996,116.2947,114900.0
2012-10-17 15:00:00,146.76,146.92,146.7,146.84,86900.0,116.3026,116.4294,116.2551,116.366,86900.0
2012-10-17 15:30:00,146.84,146.92,146.69,146.79,305300.0,116.366,116.4294,116.2472,116.3264,305300.0
2012-10-18 09:30:00,146.45,146.6,146.35,146.6,116300.0,116.057,116.1758,115.9777,116.1758,116300.0
2012-10-18 10:00:00,146.52,146.81,146.25,146.39,1243500.0,116.1124,116.3423,115.8985,116.0094,1243500.0
2012-10-18 10:30:00,146.37,146.68,146.35,146.62,141300.0,115.9936,116.2392,115.9777,116.1917,141300.0
2012-10-18 11:00:00,146.64,146.76,146.59,146.72,595000.0,116.2075,116.3026,116.1679,116.2709,595000.0
2012-10-18 11:30:00,146.71,147.04,146.65,147.0,349200.0,116.263,116.5245,116.2155,116.4928,349200.0
2012-10-18 12:00:00,147.01,147.13,146.99,147.02,134600.0,116.5008,116.5958,116.4849,116.5087,134600.0
2012-10-18 12:30:00,147.03,147.05,146.48,146.56,450900.0,116.5166,116.5324,116.0807,116.1441,450900.0
2012-10-18 13:00:00,146.6,146.64,146.3,146.56,247500.0,116.1758,116.2075,115.9381,116.1441,247500.0
2012-10-18 13:30:00,146.52,146.52,146.13,146.21,195400.0,116.1124,116.1124,115.8034,115.8668,195400.0
2012-10-18 14:00:00,146.18,146.5,146.17,146.26,170300.0,115.843,116.0966,115.8351,115.9064,170300.0
2012-10-18 14:30:00,146.23,146.31,145.94,146.24,199500.0,115.8826,115.946,115.6528,115.8905,199500.0
2012-10-18 15:00:00,146.28,146.44,146.13,146.37,252000.0,115.9222,116.049,115.8034,115.9936,252000.0
2012-10-18 15:30:00,146.38,146.6,146.35,146.46,247800.0,116.0015,116.1758,115.9777,116.0649,247800.0
2012-10-19 09:30:00,146.16,146.16,145.46,145.67,250100.0,115.8272,115.8272,115.2724,115.4388,250100.0
2012-10-19 10:00:00,145.67,145.69,145.39,145.58,67000.0,115.4388,115.4547,115.217,115.3675,67000.0
2012-10-19 10:30:00,145.55,145.55,145.3,145.39,62000.0,115.3437,115.3437,115.1456,115.217,62000.0
2012-10-19 11:00:00,145.38,145.4,144.84,144.98,167100.0,115.209,115.2249,114.7811,114.892,167100.0
2012-10-19 11:30:00,144.97,145.04,144.6,144.75,112500.0,114.8841,114.9396,114.5909,114.7098,112500.0
2012-10-19 12:00:00,144.74,144.74,144.26,144.35,127200.0,114.7018,114.7018,114.3215,114.3928,127200.0
2012-10-19 12:30:00,144.37,144.59,144.34,144.43,89400.0,114.4086,114.583,114.3849,114.4562,89400.0
2012-10-19 13:00:00,144.43,144.61,144.35,144.46,56900.0,114.4562,114.5988,114.3928,114.48,56900.0
2012-10-19 13:30:00,144.46,144.46,143.89,144.03,199900.0,114.48,114.48,114.0282,114.1392,199900.0
2012-10-19 14:00:00,144.02,144.16,143.64,143.77,144800.0,114.1313,114.2422,113.8301,113.9332,144800.0
2012-10-19 14:30:00,143.81,144.01,143.65,143.99,218100.0,113.9649,114.1233,113.8381,114.1075,218100.0
2012-10-19 15:00:00,143.98,144.23,143.79,144.06,118700.0,114.0996,114.2977,113.949,114.163,118700.0
2012-10-19 15:30:00,144.07,144.3,143.93,143.93,408000.0,114.1709,114.3532,114.0599,114.0599,408000.0
2012-10-22 09:30:00,143.76,144.05,143.6,143.93,245200.0,113.9252,114.155,113.7984,114.0599,245200.0
2012-10-22 10:00:00,143.92,144.25,143.88,144.04,290700.0,114.052,114.3135,114.0203,114.1471,290700.0
2012-10-22 10:30:00,144.1,144.1,143.72,143.83,264200.0,114.1947,114.1947,113.8935,113.9807,264200.0
2012-10-22 11:00:00,143.81,143.91,143.4,143.57,198800.0,113.9649,114.0441,113.6399,113.7747,198800.0
2012-10-22 11:30:00,143.56,143.92,143.49,143.78,129500.0,113.7667,114.052,113.7113,113.9411,129500.0
2012-10-22 12:00:00,143.77,143.84,143.61,143.7,153300.0,113.9332,113.9886,113.8064,113.8777,153300.0
2012-10-22 12:30:00,143.73,143.75,143.5,143.57,121500.0,113.9015,113.9173,113.7192,113.7747,121500.0
2012-10-22 13:00:00,143.57,143.65,143.08,143.15,150000.0,113.7747,113.8381,113.3864,113.4418,150000.0
2012-10-22 13:30:00,143.11,143.23,142.86,143.11,188000.0,113.4101,113.5052,113.212,113.4101,188000.0
2012-10-22 14:00:00,143.09,143.34,143.04,143.16,204700.0,113.3943,113.5924,113.3547,113.4497,204700.0
2012-10-22 14:30:00,143.21,143.32,143.06,143.11,107700.0,113.4894,113.5765,113.3705,113.4101,107700.0
2012-10-22 15:00:00,143.14,143.53,142.98,143.5,162900.0,113.4339,113.743,113.3071,113.7192,162900.0
2012-10-22 15:30:00,143.5,144.15,143.38,144.02,307500.0,113.7192,114.2343,113.6241,114.1313,307500.0
2012-10-23 09:30:00,142.48,142.49,141.97,142.18,323900.0,112.9109,112.9188,112.5067,112.6731,323900.0
2012-10-23 10:00:00,142.14,142.4,141.81,141.87,224100.0,112.6414,112.8475,112.3799,112.4275,224100.0
2012-10-23 10:30:00,141.85,141.86,141.42,141.77,251000.0,112.4116,112.4195,112.0709,112.3482,251000.0
2012-10-23 11:00:00,141.75,141.94,141.69,141.85,350900.0,112.3324,112.4829,112.2848,112.4116,350900.0
2012-10-23 11:30:00,141.84,141.84,141.56,141.82,84100.0,112.4037,112.4037,112.1818,112.3878,84100.0
2012-10-23 12:00:00,141.86,142.08,141.73,142.0,83900.0,112.4195,112.5939,112.3165,112.5305,83900.0
2012-10-23 12:30:00,142.0,142.25,142.0,142.16,125500.0,112.5305,112.7286,112.5305,112.6573,125500.0
2012-10-23 13:00:00,142.16,142.44,142.12,142.21,101800.0,112.6573,112.8792,112.6256,112.6969,101800.0
2012-10-23 13:30:00,142.22,142.32,142.01,142.26,84800.0,112.7048,112.7841,112.5384,112.7365,84800.0
2012-10-23 14:00:00,142.27,142.45,141.84,142.13,170800.0,112.7445,112.8871,112.4037,112.6335,170800.0
2012-10-23 14:30:00,142.15,142.56,142.05,142.45,259400.0,112.6494,112.9743,112.5701,112.8871,259400.0
2012-10-23 15:00:00,142.5,142.63,142.25,142.25,200000.0,112.9267,113.0297,112.7286,112.7286,200000.0
2012-10-23 15:30:00,142.21,142.3,141.89,141.99,312100.0,112.6969,112.7682,112.4433,112.5226,312100.0
2012-10-24 09:30:00,142.49,142.68,142.18,142.32,167600.0,112.9188,113.0694,112.6731,112.7841,167600.0
2012-10-24 10:00:00,142.33,142.42,141.96,142.06,110300.0,112.792,112.8633,112.4988,112.578,110300.0
2012-10-24 10:30:00,142.05,142.38,141.95,142.26,140100.0,112.5701,112.8316,112.4909,112.7365,140100.0
2012-10-24 11:00:00,142.25,142.39,142.02,142.18,58000.0,112.7286,112.8395,112.5463,112.6731,58000.0
2012-10-24 11:30:00,142.19,142.21,141.85,141.9,46900.0,112.6811,112.6969,112.4116,112.4512,46900.0
2012-10-24 12:00:00,141.87,142.02,141.84,142.02,36100.0,112.4275,112.5463,112.4037,112.5463,36100.0
2012-10-24 12:30:00,142.03,142.25,142.03,142.23,48200.0,112.5543,112.7286,112.5543,112.7128,48200.0
2012-10-24 13:00:00,142.24,142.29,142.09,142.2,56300.0,112.7207,112.7603,112.6018,112.689,56300.0
2012-10-24 13:30:00,142.19,142.21,142.08,142.13,39600.0,112.6811,112.6969,112.5939,112.6335,39600.0
2012-10-24 14:00:00,142.12,142.3,141.71,142.26,136300.0,112.6256,112.7682,112.3007,112.7365,136300.0
2012-10-24 14:30:00,142.26,142.27,141.85,141.85,90000.0,112.7365,112.7445,112.4116,112.4116,90000.0
2012-10-24 15:00:00,141.82,141.95,141.45,141.67,170600.0,112.3878,112.4909,112.0946,112.269,170600.0
2012-10-24 15:30:00,141.69,141.69,141.38,141.61,218000.0,112.2848,112.2848,112.0392,112.2214,218000.0
2012-10-25 09:30:00,142.62,142.85,142.36,142.47,290800.0,113.0218,113.2041,112.8158,112.9029,290800.0
2012-10-25 10:00:00,142.45,142.58,142.19,142.27,191000.0,112.8871,112.9901,112.6811,112.7445,191000.0
2012-10-25 10:30:00,142.26,142.26,141.77,141.99,155300.0,112.7365,112.7365,112.3482,112.5226,155300.0
2012-10-25 11:00:00,141.97,142.12,141.55,141.63,2631300.0,112.5067,112.6256,112.1739,112.2373,2631300.0
2012-10-25 11:30:00,141.61,141.71,141.17,141.48,185300.0,112.2214,112.3007,111.8727,112.1184,185300.0
2012-10-25 12:00:00,141.46,141.54,141.34,141.51,70100.0,112.1026,112.1659,112.0075,112.1422,70100.0
2012-10-25 12:30:00,141.48,141.86,141.29,141.84,103900.0,112.1184,112.4195,111.9678,112.4037,103900.0
2012-10-25 13:00:00,141.86,142.01,141.72,141.97,50400.0,112.4195,112.5384,112.3086,112.5067,50400.0
2012-10-25 13:30:00,141.97,142.0,141.74,141.93,47000.0,112.5067,112.5305,112.3244,112.475,47000.0
2012-10-25 14:00:00,141.93,141.95,141.66,141.83,71000.0,112.475,112.4909,112.261,112.3958,71000.0
2012-10-25 14:30:00,141.82,142.08,141.81,141.83,87100.0,112.3878,112.5939,112.3799,112.3958,87100.0
2012-10-25 15:00:00,141.82,141.88,141.64,141.69,115900.0,112.3878,112.4354,112.2452,112.2848,115900.0
2012-10-25 15:30:00,141.71,142.01,141.63,142.0,264900.0,112.3007,112.5384,112.2373,112.5305,264900.0
2012-10-26 09:30:00,141.87,142.35,141.78,141.78,404500.0,112.4275,112.8078,112.3561,112.3561,404500.0
2012-10-26 10:00:00,141.78,142.12,141.6,141.6,323200.0,112.3561,112.6256,112.2135,112.2135,323200.0
2012-10-26 10:30:00,141.6,141.78,141.23,141.36,167100.0,112.2135,112.3561,111.9203,112.0233,167100.0
2012-10-26 11:00:00,141.39,141.67,141.27,141.66,95600.0,112.0471,112.269,111.952,112.261,95600.0
2012-10-26 11:30:00,141.62,141.73,141.34,141.4,68100.0,112.2293,112.3165,112.0075,112.055,68100.0
2012-10-26 12:00:00,141.36,141.36,140.97,141.33,147700.0,112.0233,112.0233,111.7142,111.9995,147700.0
2012-10-26 12:30:00,141.3,141.5,141.08,141.5,76800.0,111.9758,112.1343,111.8014,112.1343,76800.0
2012-10-26 13:00:00,141.46,141.51,141.25,141.46,65300.0,112.1026,112.1422,111.9361,112.1026,65300.0
2012-10-26 13:30:00,141.49,141.94,141.44,141.79,114700.0,112.1263,112.4829,112.0867,112.3641,114700.0
2012-10-26 14:00:00,141.8,141.97,141.71,141.92,75700.0,112.372,112.5067,112.3007,112.4671,75700.0
2012-10-26 14:30:00,141.9,142.16,141.87,141.97,114400.0,112.4512,112.6573,112.4275,112.5067,114400.0
2012-10-26 15:00:00,141.95,142.32,141.95,142.3,86100.0,112.4909,112.7841,112.4909,112.7682,86100.0
2012-10-26 15:30:00,142.31,142.41,141.77,141.88,311300.0,112.7761,112.8554,112.3482,112.4354,311300.0
2012-10-31 09:30:00,142.45,142.62,142.11,142.35,297800.0,112.8871,113.0218,112.6177,112.8078,297800.0
2012-10-31 10:00:00,142.34,142.41,142.08,142.24,176300.0,112.7999,112.8554,112.5939,112.7207,176300.0
2012-10-31 10:30:00,142.22,142.22,141.76,141.85,223400.0,112.7048,112.7048,112.3403,112.4116,223400.0
2012-10-31 11:00:00,141.83,141.83,141.44,141.68,322000.0,112.3958,112.3958,112.0867,112.2769,322000.0
2012-10-31 11:30:00,141.76,141.88,141.65,141.71,183300.0,112.3403,112.4354,112.2531,112.3007,183300.0
2012-10-31 12:00:00,141.68,141.69,141.34,141.34,218300.0,112.2769,112.2848,112.0075,112.0075,218300.0
2012-10-31 12:30:00,141.31,141.56,141.25,141.56,153600.0,111.9837,112.1818,111.9361,112.1818,153600.0
2012-10-31 13:00:00,141.56,141.61,141.4,141.59,161500.0,112.1818,112.2214,112.055,112.2056,161500.0
2012-10-31 13:30:00,141.59,141.68,141.5,141.66,62000.0,112.2056,112.2769,112.1343,112.261,62000.0
2012-10-31 14:00:00,141.63,141.87,141.63,141.82,191800.0,112.2373,112.4275,112.2373,112.3878,191800.0
2012-10-31 14:30:00,141.81,141.88,141.62,141.69,245000.0,112.3799,112.4354,112.2293,112.2848,245000.0
2012-10-31 15:00:00,141.68,142.15,141.53,142.12,208200.0,112.2769,112.6494,112.158,112.6256,208200.0
2012-10-31 15:30:00,142.12,142.14,141.84,141.84,337500.0,112.6256,112.6414,112.4037,112.4037,337500.0
2012-11-01 09:30:00,142.23,142.88,142.11,142.72,295000.0,112.7128,113.2279,112.6177,113.1011,295000.0
2012-11-01 10:00:00,142.82,143.33,142.81,143.17,201400.0,113.1803,113.5845,113.1724,113.4577,201400.0
2012-11-01 10:30:00,143.15,143.52,143.15,143.37,121000.0,113.4418,113.735,113.4418,113.6162,121000.0
2012-11-01 11:00:00,143.38,143.46,143.17,143.28,87300.0,113.6241,113.6875,113.4577,113.5448,87300.0
2012-11-01 11:30:00,143.3,143.59,143.28,143.45,165700.0,113.5607,113.7905,113.5448,113.6796,165700.0
2012-11-01 12:00:00,143.44,143.49,143.37,143.43,131600.0,113.6716,113.7113,113.6162,113.6637,131600.0
2012-11-01 12:30:00,143.47,143.5,143.22,143.26,166200.0,113.6954,113.7192,113.4973,113.529,166200.0
2012-11-01 13:00:00,143.25,143.26,143.09,143.13,548100.0,113.5211,113.529,113.3943,113.426,548100.0
2012-11-01 13:30:00,143.14,143.3,143.09,143.15,267600.0,113.4339,113.5607,113.3943,113.4418,267600.0
2012-11-01 14:00:00,143.14,143.34,143.05,143.24,325700.0,113.4339,113.5924,113.3626,113.5131,325700.0
2012-11-01 14:30:00,143.24,143.47,143.15,143.41,345500.0,113.5131,113.6954,113.4418,113.6479,345500.0
2012-11-01 15:00:00,143.4,143.5,143.0,143.32,363600.0,113.6399,113.7192,113.323,113.5765,363600.0
2012-11-01 15:30:00,143.32,143.49,143.15,143.45,1598900.0,113.5765,113.7113,113.4418,113.6796,1598900.0
2012-11-02 09:30:00,144.27,144.28,143.59,143.77,549700.0,114.3294,114.3373,113.7905,113.9332,549700.0
2012-11-02 10:00:00,143.8,143.83,143.16,143.3,387400.0,113.9569,113.9807,113.4497,113.5607,387400.0
2012-11-02 10:30:00,143.27,143.51,143.11,143.2,249000.0,113.5369,113.7271,113.4101,113.4814,249000.0
2012-11-02 11:00:00,143.21,143.32,143.05,143.28,226700.0,113.4894,113.5765,113.3626,113.5448,226700.0
2012-11-02 11:30:00,143.27,143.42,143.1,143.3,176500.0,113.5369,113.6558,113.4022,113.5607,176500.0
2012-11-02 12:00:00,143.29,143.38,143.15,143.32,186000.0,113.5528,113.6241,113.4418,113.5765,186000.0
2012-11-02 12:30:00,143.31,143.43,143.21,143.25,153800.0,113.5686,113.6637,113.4894,113.5211,153800.0
2012-11-02 13:00:00,143.27,143.32,143.13,143.14,148800.0,113.5369,113.5765,113.426,113.4339,148800.0
2012-11-02 13:30:00,143.16,143.26,142.91,142.94,281600.0,113.4497,113.529,113.2516,113.2754,281600.0
2012-11-02 14:00:00,142.94,142.94,142.7,142.85,241000.0,113.2754,113.2754,113.0852,113.2041,241000.0
2012-11-02 14:30:00,142.85,142.85,142.33,142.54,398700.0,113.2041,113.2041,112.792,112.9584,398700.0
2012-11-02 15:00:00,142.56,142.63,142.4,142.46,227000.0,112.9743,113.0297,112.8475,112.895,227000.0
2012-11-02 15:30:00,142.44,142.44,142.0,142.12,517900.0,112.8792,112.8792,112.5305,112.6256,517900.0
2012-11-05 09:30:00,141.93,141.97,141.53,141.7,215700.0,112.475,112.5067,112.158,112.2927,215700.0
2012-11-05 10:00:00,141.68,141.84,141.5,141.69,188500.0,112.2769,112.4037,112.1343,112.2848,188500.0
2012-11-05 10:30:00,141.72,142.23,141.68,142.14,83300.0,112.3086,112.7128,112.2769,112.6414,83300.0
2012-11-05 11:00:00,142.16,142.29,142.06,142.11,80500.0,112.6573,112.7603,112.578,112.6177,80500.0
2012-11-05 11:30:00,142.08,142.08,141.91,142.01,59100.0,112.5939,112.5939,112.4592,112.5384,59100.0
2012-11-05 12:00:00,142.02,142.06,141.89,141.9,203000.0,112.5463,112.578,112.4433,112.4512,203000.0
2012-11-05 12:30:00,141.9,141.9,141.7,141.75,121700.0,112.4512,112.4512,112.2927,112.3324,121700.0
2012-11-05 13:00:00,141.78,142.04,141.73,142.0,161000.0,112.3561,112.5622,112.3165,112.5305,161000.0
2012-11-05 13:30:00,141.99,142.11,141.96,142.01,51500.0,112.5226,112.6177,112.4988,112.5384,51500.0
2012-11-05 14:00:00,142.06,142.19,142.03,142.17,153800.0,112.578,112.6811,112.5543,112.6652,153800.0
2012-11-05 14:30:00,142.18,142.38,142.15,142.27,106100.0,112.6731,112.8316,112.6494,112.7445,106100.0
2012-11-05 15:00:00,142.28,142.36,142.22,142.33,59100.0,112.7524,112.8158,112.7048,112.792,59100.0
2012-11-05 15:30:00,142.32,142.73,142.24,142.44,249700.0,112.7841,113.109,112.7207,112.8792,249700.0
2012-11-06 09:30:00,142.87,143.16,142.73,143.13,326800.0,113.2199,113.4497,113.109,113.426,326800.0
2012-11-06 10:00:00,143.14,143.15,142.84,142.91,69200.0,113.4339,113.4418,113.1962,113.2516,69200.0
2012-11-06 10:30:00,142.93,143.19,142.75,143.0,87800.0,113.2675,113.4735,113.1248,113.323,87800.0
2012-11-06 11:00:00,143.03,143.16,142.98,143.07,107300.0,113.3467,113.4497,113.3071,113.3784,107300.0
2012-11-06 11:30:00,143.11,143.84,143.09,143.78,236100.0,113.4101,113.9886,113.3943,113.9411,236100.0
2012-11-06 12:00:00,143.8,144.09,143.77,143.92,205300.0,113.9569,114.1867,113.9332,114.052,205300.0
2012-11-06 12:30:00,143.93,143.95,143.64,143.75,93900.0,114.0599,114.0758,113.8301,113.9173,93900.0
2012-11-06 13:00:00,143.76,143.92,143.67,143.87,54600.0,113.9252,114.052,113.8539,114.0124,54600.0
2012-11-06 13:30:00,143.86,143.97,143.79,143.79,48200.0,114.0045,114.0916,113.949,113.949,48200.0
2012-11-06 14:00:00,143.81,143.86,143.72,143.84,40700.0,113.9649,114.0045,113.8935,113.9886,40700.0
2012-11-06 14:30:00,143.83,143.93,143.56,143.63,69800.0,113.9807,114.0599,113.7667,113.8222,69800.0
2012-11-06 15:00:00,143.66,143.7,143.47,143.51,97500.0,113.846,113.8777,113.6954,113.7271,97500.0
2012-11-06 15:30:00,143.53,143.65,143.38,143.53,225700.0,113.743,113.8381,113.6241,113.743,225700.0
2012-11-07 09:30:00,142.24,142.26,141.41,141.66,412900.0,112.7207,112.7365,112.0629,112.261,412900.0
2012-11-07 10:00:00,141.63,141.67,140.88,141.09,223300.0,112.2373,112.269,111.6429,111.8093,223300.0
2012-11-07 10:30:00,141.08,141.27,140.29,140.33,248900.0,111.8014,111.952,111.1754,111.2071,248900.0
2012-11-07 11:00:00,140.33,140.71,139.92,139.97,532200.0,111.2071,111.5082,110.8822,110.9218,532200.0
2012-11-07 11:30:00,140.0,140.46,139.64,140.43,538500.0,110.9455,111.3101,110.6603,111.2863,538500.0
2012-11-07 12:00:00,140.44,140.63,140.32,140.5,203400.0,111.2942,111.4448,111.1991,111.3418,203400.0
2012-11-07 12:30:00,140.48,140.71,140.46,140.55,173900.0,111.3259,111.5082,111.3101,111.3814,173900.0
2012-11-07 13:00:00,140.55,141.05,140.49,140.81,446600.0,111.3814,111.7776,111.3339,111.5874,446600.0
2012-11-07 13:30:00,140.79,141.05,140.77,140.79,238700.0,111.5716,111.7776,111.5557,111.5716,238700.0
2012-11-07 14:00:00,140.82,141.09,140.8,140.92,122900.0,111.5954,111.8093,111.5795,111.6746,122900.0
2012-11-07 14:30:00,140.89,140.9,140.5,140.87,241600.0,111.6508,111.6588,111.3418,111.635,241600.0
2012-11-07 15:00:00,140.86,141.17,140.59,141.11,231100.0,111.6271,111.8727,111.4131,111.8252,231100.0
2012-11-07 15:30:00,141.1,141.17,140.29,140.29,687900.0,111.8173,111.8727,111.1754,111.1754,687900.0
2012-11-08 09:30:00,140.29,140.97,140.28,140.69,176700.0,111.1754,111.7142,111.1674,111.4924,176700.0
2012-11-08 10:00:00,140.69,140.75,140.0,140.16,251000.0,111.4924,111.5399,110.9455,111.0723,251000.0
2012-11-08 10:30:00,140.16,140.42,139.85,140.04,973000.0,111.0723,111.2784,110.8267,110.9772,973000.0
2012-11-08 11:00:00,140.07,140.18,139.78,140.06,281300.0,111.001,111.0882,110.7712,110.9931,281300.0
2012-11-08 11:30:00,140.04,140.08,139.69,140.05,279000.0,110.9772,111.0089,110.6999,110.9852,279000.0
2012-11-08 12:00:00,140.04,140.04,139.63,139.81,1182500.0,110.9772,110.9772,110.6523,110.795,1182500.0
2012-11-08 12:30:00,139.81,139.82,139.47,139.71,529800.0,110.795,110.8029,110.5255,110.7157,529800.0
2012-11-08 13:00:00,139.71,139.75,138.96,139.11,323700.0,110.7157,110.7474,110.1214,110.2403,323700.0
2012-11-08 13:30:00,139.12,139.66,139.0,139.62,261200.0,110.2482,110.6761,110.1531,110.6444,261200.0
2012-11-08 14:00:00,139.63,139.63,139.27,139.32,168900.0,110.6523,110.6523,110.367,110.4067,168900.0
2012-11-08 14:30:00,139.32,139.47,139.15,139.33,352100.0,110.4067,110.5255,110.272,110.4146,352100.0
2012-11-08 15:00:00,139.32,139.45,139.23,139.29,217600.0,110.4067,110.5097,110.3353,110.3829,217600.0
2012-11-08 15:30:00,139.28,139.29,138.58,138.62,591100.0,110.375,110.3829,109.8202,109.8519,591100.0
2012-11-09 09:30:00,138.19,138.72,138.11,138.58,378700.0,109.5112,109.9312,109.4478,109.8202,378700.0
2012-11-09 10:00:00,138.54,139.23,138.52,139.07,412400.0,109.7885,110.3353,109.7727,110.2086,412400.0
2012-11-09 10:30:00,139.07,139.35,138.9,139.25,153000.0,110.2086,110.4304,110.0738,110.3512,153000.0
2012-11-09 11:00:00,139.24,139.47,139.1,139.28,252400.0,110.3433,110.5255,110.2323,110.375,252400.0
2012-11-09 11:30:00,139.3,139.56,139.2,139.5,226600.0,110.3908,110.5969,110.3116,110.5493,226600.0
2012-11-09 12:00:00,139.52,139.95,139.52,139.9,810900.0,110.5652,110.9059,110.5652,110.8663,810900.0
2012-11-09 12:30:00,139.95,140.02,139.71,139.76,116700.0,110.9059,110.9614,110.7157,110.7554,116700.0
2012-11-09 13:00:00,139.75,139.9,138.9,138.9,311600.0,110.7474,110.8663,110.0738,110.0738,311600.0
2012-11-09 13:30:00,138.94,139.2,138.68,139.14,200700.0,110.1055,110.3116,109.8995,110.264,200700.0
2012-11-09 14:00:00,139.12,139.33,138.9,139.33,151100.0,110.2482,110.4146,110.0738,110.4146,151100.0
2012-11-09 14:30:00,139.34,139.66,139.03,139.1,126400.0,110.4225,110.6761,110.1769,110.2323,126400.0
2012-11-09 15:00:00,139.1,139.15,138.89,139.14,123200.0,110.2323,110.272,110.0659,110.264,123200.0
2012-11-09 15:30:00,139.14,139.35,138.71,138.78,468900.0,110.264,110.4304,109.9233,109.9787,468900.0
2012-11-12 09:30:00,139.15,139.32,138.98,139.18,355300.0,110.272,110.4067,110.1372,110.2957,355300.0
2012-11-12 10:00:00,139.16,139.16,138.85,138.94,46800.0,110.2799,110.2799,110.0342,110.1055,46800.0
2012-11-12 10:30:00,138.89,139.04,138.6,138.64,78300.0,110.0659,110.1848,109.8361,109.8678,78300.0
2012-11-12 11:00:00,138.64,138.74,138.53,138.74,82600.0,109.8678,109.947,109.7806,109.947,82600.0
2012-11-12 11:30:00,138.73,138.74,138.58,138.62,135400.0,109.9391,109.947,109.8202,109.8519,135400.0
2012-11-12 12:00:00,138.61,138.78,138.56,138.76,81900.0,109.844,109.9787,109.8044,109.9629,81900.0
2012-11-12 12:30:00,138.78,139.04,138.77,139.03,48100.0,109.9787,110.1848,109.9708,110.1769,48100.0
2012-11-12 13:00:00,139.04,139.38,139.03,139.3,173600.0,110.1848,110.4542,110.1769,110.3908,173600.0
2012-11-12 13:30:00,139.31,139.31,139.09,139.19,76400.0,110.3987,110.3987,110.2244,110.3036,76400.0
2012-11-12 14:00:00,139.18,139.27,139.03,139.14,35700.0,110.2957,110.367,110.1769,110.264,35700.0
2012-11-12 14:30:00,139.11,139.13,138.86,138.99,83000.0,110.2403,110.2561,110.0421,110.1452,83000.0
2012-11-12 15:00:00,138.96,139.08,138.77,138.93,169600.0,110.1214,110.2165,109.9708,110.0976,169600.0
2012-11-12 15:30:00,138.91,139.06,138.81,138.83,250500.0,110.0818,110.2006,110.0025,110.0184,250500.0
2012-11-13 09:30:00,138.08,138.98,137.93,138.89,373400.0,109.424,110.1372,109.3051,110.0659,373400.0
2012-11-13 10:00:00,138.92,139.3,138.64,138.99,157700.0,110.0897,110.3908,109.8678,110.1452,157700.0
2012-11-13 10:30:00,138.95,139.63,138.9,139.62,124500.0,110.1135,110.6523,110.0738,110.6444,124500.0
2012-11-13 11:00:00,139.63,139.81,139.54,139.63,333000.0,110.6523,110.795,110.581,110.6523,333000.0
2012-11-13 11:30:00,139.64,139.68,139.42,139.58,255600.0,110.6603,110.692,110.4859,110.6127,255600.0
2012-11-13 12:00:00,139.58,139.61,139.28,139.33,54800.0,110.6127,110.6365,110.375,110.4146,54800.0
2012-11-13 12:30:00,139.33,139.33,139.07,139.19,83400.0,110.4146,110.4146,110.2086,110.3036,83400.0
2012-11-13 13:00:00,139.19,139.52,139.07,139.34,69300.0,110.3036,110.5652,110.2086,110.4225,69300.0
2012-11-13 13:30:00,139.32,139.5,139.17,139.46,97300.0,110.4067,110.5493,110.2878,110.5176,97300.0
2012-11-13 14:00:00,139.5,139.57,139.33,139.37,177600.0,110.5493,110.6048,110.4146,110.4463,177600.0
2012-11-13 14:30:00,139.37,139.37,139.01,139.16,207200.0,110.4463,110.4463,110.161,110.2799,207200.0
2012-11-13 15:00:00,139.18,139.26,138.55,138.66,207500.0,110.2957,110.3591,109.7965,109.8836,207500.0
2012-11-13 15:30:00,138.64,138.81,138.3,138.37,332000.0,109.8678,110.0025,109.5984,109.6538,332000.0
2012-11-14 09:30:00,138.8,138.97,138.32,138.43,343500.0,109.9946,110.1293,109.6142,109.7014,343500.0
2012-11-14 10:00:00,138.44,138.62,137.96,137.96,177300.0,109.7093,109.8519,109.3289,109.3289,177300.0
2012-11-14 10:30:00,137.89,138.02,137.46,137.61,227000.0,109.2734,109.3765,108.9327,109.0515,227000.0
2012-11-14 11:00:00,137.62,137.98,137.44,137.9,103400.0,109.0595,109.3448,108.9168,109.2814,103400.0
2012-11-14 11:30:00,137.91,138.08,137.64,138.04,129900.0,109.2893,109.424,109.0753,109.3923,129900.0
2012-11-14 12:00:00,138.04,138.04,137.56,137.76,147800.0,109.3923,109.3923,109.0119,109.1704,147800.0
2012-11-14 12:30:00,137.75,137.83,137.51,137.54,70000.0,109.1625,109.2259,108.9723,108.9961,70000.0
2012-11-14 13:00:00,137.55,137.91,137.52,137.76,121300.0,109.004,109.2893,108.9802,109.1704,121300.0
2012-11-14 13:30:00,137.69,137.99,137.59,137.86,123700.0,109.1149,109.3527,109.0357,109.2497,123700.0
2012-11-14 14:00:00,137.87,138.04,137.3,137.59,197500.0,109.2576,109.3923,108.8059,109.0357,197500.0
2012-11-14 14:30:00,137.55,137.55,137.23,137.25,106600.0,109.004,109.004,108.7504,108.7663,106600.0
2012-11-14 15:00:00,137.24,137.29,136.6,136.85,329300.0,108.7583,108.798,108.2512,108.4493,329300.0
2012-11-14 15:30:00,136.85,136.88,136.17,136.47,508300.0,108.4493,108.473,107.9104,108.1481,508300.0
2012-11-15 09:30:00,136.52,137.04,136.25,136.36,311900.0,108.1878,108.5998,107.9738,108.061,311900.0
2012-11-15 10:00:00,136.32,136.95,136.07,136.56,354000.0,108.0293,108.5285,107.8311,108.2195,354000.0
2012-11-15 10:30:00,136.57,136.76,136.24,136.25,228600.0,108.2274,108.378,107.9659,107.9738,228600.0
2012-11-15 11:00:00,136.26,136.38,135.98,136.08,223700.0,107.9817,108.0768,107.7598,107.8391,223700.0
2012-11-15 11:30:00,136.07,136.27,135.73,135.89,280400.0,107.8311,107.9896,107.5617,107.6885,280400.0
2012-11-15 12:00:00,135.87,135.99,135.71,135.84,142900.0,107.6727,107.7678,107.5459,107.6489,142900.0
2012-11-15 12:30:00,135.81,136.16,135.76,135.94,98500.0,107.6251,107.9025,107.5855,107.7281,98500.0
2012-11-15 13:00:00,135.97,136.36,135.83,136.36,167100.0,107.7519,108.061,107.641,108.061,167100.0
2012-11-15 13:30:00,136.37,136.83,136.3,136.59,157500.0,108.0689,108.4334,108.0134,108.2432,157500.0
2012-11-15 14:00:00,136.56,136.6,136.2,136.31,116400.0,108.2195,108.2512,107.9342,108.0213,116400.0
2012-11-15 14:30:00,136.35,136.4,136.12,136.25,118000.0,108.053,108.0927,107.8708,107.9738,118000.0
2012-11-15 15:00:00,136.25,136.25,135.8,135.87,141300.0,107.9738,107.9738,107.6172,107.6727,141300.0
2012-11-15 15:30:00,135.87,136.5,135.75,136.22,297200.0,107.6727,108.1719,107.5776,107.95,297200.0
2012-11-16 09:30:00,136.42,136.46,135.77,135.91,348100.0,108.1085,108.1402,107.5934,107.7044,348100.0
2012-11-16 10:00:00,135.91,136.03,135.41,135.96,524400.0,107.7044,107.7994,107.3081,107.744,524400.0
2012-11-16 10:30:00,135.99,136.16,135.78,135.8,267400.0,107.7678,107.9025,107.6013,107.6172,267400.0
2012-11-16 11:00:00,135.79,135.98,135.25,135.3,372600.0,107.6093,107.7598,107.1813,107.2209,372600.0
2012-11-16 11:30:00,135.3,136.76,135.28,136.75,799900.0,107.2209,108.378,107.2051,108.37,799900.0
2012-11-16 12:00:00,136.76,136.92,136.51,136.76,342000.0,108.378,108.5047,108.1798,108.378,342000.0
2012-11-16 12:30:00,136.82,137.12,136.7,136.75,174200.0,108.4255,108.6632,108.3304,108.37,174200.0
2012-11-16 13:00:00,136.73,136.84,136.42,136.67,263900.0,108.3542,108.4413,108.1085,108.3066,263900.0
2012-11-16 13:30:00,136.66,136.88,136.49,136.81,109900.0,108.2987,108.473,108.164,108.4176,109900.0
2012-11-16 14:00:00,136.77,136.82,136.25,136.31,115700.0,108.3859,108.4255,107.9738,108.0213,115700.0
2012-11-16 14:30:00,136.31,136.62,136.02,136.55,184700.0,108.0213,108.267,107.7915,108.2115,184700.0
2012-11-16 15:00:00,136.57,136.86,136.39,136.8,159800.0,108.2274,108.4572,108.0847,108.4097,159800.0
2012-11-16 15:30:00,136.8,137.18,136.75,136.91,454400.0,108.4097,108.7108,108.37,108.4968,454400.0
2012-11-19 09:30:00,138.46,139.06,138.39,139.0,429600.0,109.7251,110.2006,109.6697,110.1531,429600.0
2012-11-19 10:00:00,139.03,139.16,138.75,138.88,237500.0,110.1769,110.2799,109.955,110.058,237500.0
2012-11-19 10:30:00,138.95,139.19,138.84,139.03,202900.0,110.1135,110.3036,110.0263,110.1769,202900.0
2012-11-19 11:00:00,139.02,139.16,138.91,139.11,159200.0,110.1689,110.2799,110.0818,110.2403,159200.0
2012-11-19 11:30:00,139.11,139.15,138.96,139.09,200900.0,110.2403,110.272,110.1214,110.2244,200900.0
2012-11-19 12:00:00,139.09,139.31,139.08,139.25,182000.0,110.2244,110.3987,110.2165,110.3512,182000.0
2012-11-19 12:30:00,139.26,139.29,139.11,139.18,114500.0,110.3591,110.3829,110.2403,110.2957,114500.0
2012-11-19 13:00:00,139.18,139.24,138.96,139.04,146500.0,110.2957,110.3433,110.1214,110.1848,146500.0
2012-11-19 13:30:00,139.03,139.1,138.95,139.05,153900.0,110.1769,110.2323,110.1135,110.1927,153900.0
2012-11-19 14:00:00,139.05,139.18,139.05,139.13,205200.0,110.1927,110.2957,110.1927,110.2561,205200.0
2012-11-19 14:30:00,139.12,139.4,139.04,139.35,237100.0,110.2482,110.4701,110.1848,110.4304,237100.0
2012-11-19 15:00:00,139.35,139.42,139.22,139.34,197500.0,110.4304,110.4859,110.3274,110.4225,197500.0
2012-11-19 15:30:00,139.35,139.68,139.24,139.68,565000.0,110.4304,110.692,110.3433,110.692,565000.0
2012-11-20 09:30:00,139.49,139.5,139.07,139.4,192800.0,110.5414,110.5493,110.2086,110.4701,192800.0
2012-11-20 10:00:00,139.46,139.71,139.28,139.61,108400.0,110.5176,110.7157,110.375,110.6365,108400.0
2012-11-20 10:30:00,139.58,139.82,139.5,139.51,129100.0,110.6127,110.8029,110.5493,110.5572,129100.0
2012-11-20 11:00:00,139.53,139.74,139.39,139.69,63200.0,110.5731,110.7395,110.4621,110.6999,63200.0
2012-11-20 11:30:00,139.71,139.96,139.6,139.9,130400.0,110.7157,110.9138,110.6286,110.8663,130400.0
2012-11-20 12:00:00,139.93,139.98,139.64,139.71,98500.0,110.8901,110.9297,110.6603,110.7157,98500.0
2012-11-20 12:30:00,139.68,139.75,139.56,139.7,213600.0,110.692,110.7474,110.5969,110.7078,213600.0
2012-11-20 13:00:00,139.71,139.71,138.66,138.66,310600.0,110.7157,110.7157,109.8836,109.8836,310600.0
2012-11-20 13:30:00,138.66,139.24,138.66,139.2,69800.0,109.8836,110.3433,109.8836,110.3116,69800.0
2012-11-20 14:00:00,139.18,139.46,139.09,139.43,81200.0,110.2957,110.5176,110.2244,110.4938,81200.0
2012-11-20 14:30:00,139.4,139.44,139.19,139.33,107200.0,110.4701,110.5018,110.3036,110.4146,107200.0
2012-11-20 15:00:00,139.4,139.61,139.36,139.48,158200.0,110.4701,110.6365,110.4384,110.5335,158200.0
2012-11-20 15:30:00,139.49,139.81,139.44,139.79,279400.0,110.5414,110.795,110.5018,110.7791,279400.0
2012-11-21 09:30:00,139.86,140.1,139.7,140.05,831300.0,110.8346,111.0248,110.7078,110.9852,831300.0
2012-11-21 10:00:00,140.06,140.06,139.62,139.79,331400.0,110.9931,110.9931,110.6444,110.7791,331400.0
2012-11-21 10:30:00,139.77,139.9,139.65,139.77,138900.0,110.7633,110.8663,110.6682,110.7633,138900.0
2012-11-21 11:00:00,139.77,139.94,139.73,139.88,128800.0,110.7633,110.898,110.7316,110.8505,128800.0
2012-11-21 11:30:00,139.88,139.92,139.7,139.77,184100.0,110.8505,110.8822,110.7078,110.7633,184100.0
2012-11-21 12:00:00,139.77,140.05,139.77,140.02,144000.0,110.7633,110.9852,110.7633,110.9614,144000.0
2012-11-21 12:30:00,140.02,140.13,139.97,140.02,152300.0,110.9614,111.0486,110.9218,110.9614,152300.0
2012-11-21 13:00:00,140.04,140.07,139.94,140.01,127500.0,110.9772,111.001,110.898,110.9535,127500.0
2012-11-21 13:30:00,140.01,140.13,140.0,140.07,112600.0,110.9535,111.0486,110.9455,111.001,112600.0
2012-11-21 14:00:00,140.08,140.12,139.87,139.99,271400.0,111.0089,111.0406,110.8425,110.9376,271400.0
2012-11-21 14:30:00,139.99,140.03,139.96,139.96,266300.0,110.9376,110.9693,110.9138,110.9138,266300.0
2012-11-21 15:00:00,139.98,140.11,139.88,139.93,187100.0,110.9297,111.0327,110.8505,110.8901,187100.0
2012-11-21 15:30:00,139.94,140.12,139.91,140.09,428200.0,110.898,111.0406,110.8742,111.0169,428200.0
2012-11-23 09:30:00,140.72,140.88,140.61,140.87,161100.0,111.5161,111.6429,111.429,111.635,161100.0
2012-11-23 10:00:00,140.87,141.45,140.87,141.39,288200.0,111.635,112.0946,111.635,112.0471,288200.0
2012-11-23 10:30:00,141.36,141.44,141.23,141.31,74600.0,112.0233,112.0867,111.9203,111.9837,74600.0
2012-11-23 11:00:00,141.31,141.44,141.29,141.36,63900.0,111.9837,112.0867,111.9678,112.0233,63900.0
2012-11-23 11:30:00,141.36,141.41,141.22,141.26,152700.0,112.0233,112.0629,111.9124,111.9441,152700.0
2012-11-23 12:00:00,141.25,141.34,141.15,141.32,193700.0,111.9361,112.0075,111.8569,111.9916,193700.0
2012-11-23 12:30:00,141.32,141.96,141.3,141.9,140300.0,111.9916,112.4988,111.9758,112.4512,140300.0
2012-11-26 09:30:00,141.24,141.42,141.01,141.33,340500.0,111.9282,112.0709,111.7459,111.9995,340500.0
2012-11-26 10:00:00,141.36,141.44,141.16,141.27,390300.0,112.0233,112.0867,111.8648,111.952,390300.0
2012-11-26 10:30:00,141.25,141.35,141.08,141.09,114200.0,111.9361,112.0154,111.8014,111.8093,114200.0
2012-11-26 11:00:00,141.12,141.12,140.78,140.92,111500.0,111.8331,111.8331,111.5637,111.6746,111500.0
2012-11-26 11:30:00,140.9,141.14,140.9,141.13,104500.0,111.6588,111.849,111.6588,111.841,104500.0
2012-11-26 12:00:00,141.12,141.22,141.08,141.1,68000.0,111.8331,111.9124,111.8014,111.8173,68000.0
2012-11-26 12:30:00,141.1,141.35,140.93,141.29,137100.0,111.8173,112.0154,111.6825,111.9678,137100.0
2012-11-26 13:00:00,141.28,141.44,141.21,141.33,92300.0,111.9599,112.0867,111.9044,111.9995,92300.0
2012-11-26 13:30:00,141.34,141.41,141.17,141.25,95200.0,112.0075,112.0629,111.8727,111.9361,95200.0
2012-11-26 14:00:00,141.23,141.35,141.16,141.2,120400.0,111.9203,112.0154,111.8648,111.8965,120400.0
2012-11-26 14:30:00,141.21,141.5,141.2,141.44,159200.0,111.9044,112.1343,111.8965,112.0867,159200.0
2012-11-26 15:00:00,141.46,141.49,141.32,141.42,92100.0,112.1026,112.1263,111.9916,112.0709,92100.0
2012-11-26 15:30:00,141.42,141.71,141.28,141.7,307100.0,112.0709,112.3007,111.9599,112.2927,307100.0
2012-11-27 09:30:00,141.51,141.9,141.38,141.83,148300.0,112.1422,112.4512,112.0392,112.3958,148300.0
2012-11-27 10:00:00,141.89,141.89,141.09,141.15,146000.0,112.4433,112.4433,111.8093,111.8569,146000.0
2012-11-27 10:30:00,141.15,141.35,141.06,141.27,126700.0,111.8569,112.0154,111.7856,111.952,126700.0
2012-11-27 11:00:00,141.29,141.5,141.29,141.47,71300.0,111.9678,112.1343,111.9678,112.1105,71300.0
2012-11-27 11:30:00,141.45,141.92,141.38,141.84,184800.0,112.0946,112.4671,112.0392,112.4037,184800.0
2012-11-27 12:00:00,141.84,141.97,141.71,141.75,58700.0,112.4037,112.5067,112.3007,112.3324,58700.0
2012-11-27 12:30:00,141.77,141.86,141.64,141.8,86800.0,112.3482,112.4195,112.2452,112.372,86800.0
2012-11-27 13:00:00,141.77,141.78,141.5,141.57,86200.0,112.3482,112.3561,112.1343,112.1897,86200.0
2012-11-27 13:30:00,141.59,141.72,141.53,141.59,54800.0,112.2056,112.3086,112.158,112.2056,54800.0
2012-11-27 14:00:00,141.61,141.78,141.11,141.14,202900.0,112.2214,112.3561,111.8252,111.849,202900.0
2012-11-27 14:30:00,141.15,141.29,140.91,141.25,252200.0,111.8569,111.9678,111.6667,111.9361,252200.0
2012-11-27 15:00:00,141.25,141.45,141.16,141.34,217100.0,111.9361,112.0946,111.8648,112.0075,217100.0
2012-11-27 15:30:00,141.36,141.4,140.81,141.0,232900.0,112.0233,112.055,111.5874,111.738,232900.0
2012-11-28 09:30:00,140.33,140.33,139.98,140.12,238200.0,111.2071,111.2071,110.9297,111.0406,238200.0
2012-11-28 10:00:00,140.12,140.4,139.58,140.21,170800.0,111.0406,111.2625,110.6127,111.112,170800.0
2012-11-28 10:30:00,140.19,140.92,140.16,140.66,298200.0,111.0961,111.6746,111.0723,111.4686,298200.0
2012-11-28 11:00:00,140.67,141.2,140.63,141.1,231500.0,111.4765,111.8965,111.4448,111.8173,231500.0
2012-11-28 11:30:00,141.11,141.11,140.8,140.88,166200.0,111.8252,111.8252,111.5795,111.6429,166200.0
2012-11-28 12:00:00,140.88,141.43,140.54,141.37,233500.0,111.6429,112.0788,111.3735,112.0312,233500.0
2012-11-28 12:30:00,141.39,141.65,141.38,141.55,100200.0,112.0471,112.2531,112.0392,112.1739,100200.0
2012-11-28 13:00:00,141.53,141.53,141.26,141.4,206700.0,112.158,112.158,111.9441,112.055,206700.0
2012-11-28 13:30:00,141.4,141.7,141.4,141.54,121400.0,112.055,112.2927,112.055,112.1659,121400.0
2012-11-28 14:00:00,141.53,141.61,141.33,141.38,128800.0,112.158,112.2214,111.9995,112.0392,128800.0
2012-11-28 14:30:00,141.37,141.65,141.34,141.55,178100.0,112.0312,112.2531,112.0075,112.1739,178100.0
2012-11-28 15:00:00,141.56,141.9,141.52,141.89,185100.0,112.1818,112.4512,112.1501,112.4433,185100.0
2012-11-28 15:30:00,141.92,142.13,141.86,142.04,368100.0,112.4671,112.6335,112.4195,112.5622,368100.0
2012-11-29 09:30:00,142.6,143.0,142.6,142.91,313400.0,113.006,113.323,113.006,113.2516,313400.0
2012-11-29 10:00:00,142.97,143.11,142.35,142.66,310200.0,113.2992,113.4101,112.8078,113.0535,310200.0
2012-11-29 10:30:00,142.65,142.88,142.49,142.78,406600.0,113.0456,113.2279,112.9188,113.1486,406600.0
2012-11-29 11:00:00,142.78,142.95,142.67,142.74,84900.0,113.1486,113.2833,113.0614,113.1169,84900.0
2012-11-29 11:30:00,142.76,142.81,141.97,142.29,365600.0,113.1328,113.1724,112.5067,112.7603,365600.0
2012-11-29 12:00:00,142.32,142.73,142.16,142.63,550200.0,112.7841,113.109,112.6573,113.0297,550200.0
2012-11-29 12:30:00,142.66,142.71,142.52,142.57,138000.0,113.0535,113.0931,112.9426,112.9822,138000.0
2012-11-29 13:00:00,142.6,142.71,142.49,142.71,92600.0,113.006,113.0931,112.9188,113.0931,92600.0
2012-11-29 13:30:00,142.75,142.97,142.75,142.87,190800.0,113.1248,113.2992,113.1248,113.2199,190800.0
2012-11-29 14:00:00,142.85,142.9,142.78,142.8,156200.0,113.2041,113.2437,113.1486,113.1645,156200.0
2012-11-29 14:30:00,142.81,142.95,142.81,142.84,111300.0,113.1724,113.2833,113.1724,113.1962,111300.0
2012-11-29 15:00:00,142.82,142.85,142.41,142.58,141000.0,113.1803,113.2041,112.8554,112.9901,141000.0
2012-11-29 15:30:00,142.57,142.87,142.53,142.72,366500.0,112.9822,113.2199,112.9505,113.1011,366500.0
2012-11-30 09:30:00,142.75,142.82,142.53,142.69,135100.0,113.1248,113.1803,112.9505,113.0773,135100.0
2012-11-30 10:00:00,142.66,142.88,142.55,142.78,69600.0,113.0535,113.2279,112.9663,113.1486,69600.0
2012-11-30 10:30:00,142.8,142.8,142.38,142.61,78800.0,113.1645,113.1645,112.8316,113.0139,78800.0
2012-11-30 11:00:00,142.61,142.7,142.37,142.47,104500.0,113.0139,113.0852,112.8237,112.9029,104500.0
2012-11-30 11:30:00,142.45,142.53,142.25,142.43,131600.0,112.8871,112.9505,112.7286,112.8712,131600.0
2012-11-30 12:00:00,142.45,142.53,142.37,142.5,238300.0,112.8871,112.9505,112.8237,112.9267,238300.0
2012-11-30 12:30:00,142.5,142.6,142.3,142.42,248500.0,112.9267,113.006,112.7682,112.8633,248500.0
2012-11-30 13:00:00,142.42,142.68,142.39,142.62,74600.0,112.8633,113.0694,112.8395,113.0218,74600.0
2012-11-30 13:30:00,142.61,142.63,142.46,142.54,102200.0,113.0139,113.0297,112.895,112.9584,102200.0
2012-11-30 14:00:00,142.56,142.74,142.53,142.68,101500.0,112.9743,113.1169,112.9505,113.0694,101500.0
2012-11-30 14:30:00,142.69,142.69,142.37,142.38,65200.0,113.0773,113.0773,112.8237,112.8316,65200.0
2012-11-30 15:00:00,142.37,142.58,142.28,142.46,103100.0,112.8237,112.9901,112.7524,112.895,103100.0
2012-11-30 15:30:00,142.46,143.01,142.45,142.63,661700.0,112.895,113.3309,112.8871,113.0297,661700.0
2012-12-03 09:30:00,143.4,143.54,143.13,143.2,560100.0,113.6399,113.7509,113.426,113.4814,560100.0
2012-12-03 10:00:00,143.17,143.17,142.7,142.96,317500.0,113.4577,113.4577,113.0852,113.2913,317500.0
2012-12-03 10:30:00,142.95,142.98,142.55,142.63,139800.0,113.2833,113.3071,112.9663,113.0297,139800.0
2012-12-03 11:00:00,142.65,142.73,142.53,142.61,146200.0,113.0456,113.109,112.9505,113.0139,146200.0
2012-12-03 11:30:00,142.61,142.88,142.49,142.87,252800.0,113.0139,113.2279,112.9188,113.2199,252800.0
2012-12-03 12:00:00,142.89,142.89,142.72,142.83,78700.0,113.2358,113.2358,113.1011,113.1882,78700.0
2012-12-03 12:30:00,142.82,142.85,142.62,142.65,121800.0,113.1803,113.2041,113.0218,113.0456,121800.0
2012-12-03 13:00:00,142.62,142.62,142.44,142.52,90100.0,113.0218,113.0218,112.8792,112.9426,90100.0
2012-12-03 13:30:00,142.51,142.53,142.17,142.33,720900.0,112.9346,112.9505,112.6652,112.792,720900.0
2012-12-03 14:00:00,142.32,142.5,142.26,142.34,247100.0,112.7841,112.9267,112.7365,112.7999,247100.0
2012-12-03 14:30:00,142.34,142.4,142.17,142.3,156100.0,112.7999,112.8475,112.6652,112.7682,156100.0
2012-12-03 15:00:00,142.29,142.55,141.93,142.11,218600.0,112.7603,112.9663,112.475,112.6177,218600.0
2012-12-03 15:30:00,142.12,142.38,141.98,142.04,471800.0,112.6256,112.8316,112.5146,112.5622,471800.0
2012-12-04 09:30:00,142.04,142.34,141.85,142.07,440900.0,112.5622,112.7999,112.4116,112.586,440900.0
2012-12-04 10:00:00,142.07,142.45,141.89,141.98,194200.0,112.586,112.8871,112.4433,112.5146,194200.0
2012-12-04 10:30:00,141.94,142.0,141.8,141.91,145800.0,112.4829,112.5305,112.372,112.4592,145800.0
2012-12-04 11:00:00,141.91,141.93,141.6,141.64,134300.0,112.4592,112.475,112.2135,112.2452,134300.0
2012-12-04 11:30:00,141.65,142.03,141.61,141.91,264400.0,112.2531,112.5543,112.2214,112.4592,264400.0
2012-12-04 12:00:00,141.9,141.91,141.52,141.8,145200.0,112.4512,112.4592,112.1501,112.372,145200.0
2012-12-04 12:30:00,141.79,141.91,141.63,141.68,185700.0,112.3641,112.4592,112.2373,112.2769,185700.0
2012-12-04 13:00:00,141.68,141.79,141.46,141.76,267900.0,112.2769,112.3641,112.1026,112.3403,267900.0
2012-12-04 13:30:00,141.75,142.07,141.65,141.99,166000.0,112.3324,112.586,112.2531,112.5226,166000.0
2012-12-04 14:00:00,142.01,142.09,141.85,141.85,307400.0,112.5384,112.6018,112.4116,112.4116,307400.0
2012-12-04 14:30:00,141.82,142.01,141.76,141.84,243300.0,112.3878,112.5384,112.3403,112.4037,243300.0
2012-12-04 15:00:00,141.85,142.15,141.85,142.07,343100.0,112.4116,112.6494,112.4116,112.586,343100.0
2012-12-04 15:30:00,142.07,142.07,141.8,141.8,387600.0,112.586,112.586,112.372,112.372,387600.0
2012-12-05 09:30:00,141.98,142.26,141.76,141.78,233900.0,112.5146,112.7365,112.3403,112.3561,233900.0
2012-12-05 10:00:00,141.81,142.02,141.57,141.59,231200.0,112.3799,112.5463,112.1897,112.2056,231200.0
2012-12-05 10:30:00,141.56,141.72,140.96,141.24,320400.0,112.1818,112.3086,111.7063,111.9282,320400.0
2012-12-05 11:00:00,141.24,141.68,141.11,141.57,259900.0,111.9282,112.2769,111.8252,112.1897,259900.0
2012-12-05 11:30:00,141.6,142.31,141.6,142.25,186400.0,112.2135,112.7761,112.2135,112.7286,186400.0
2012-12-05 12:00:00,142.27,142.64,142.27,142.28,180200.0,112.7445,113.0377,112.7445,112.7524,180200.0
2012-12-05 12:30:00,142.3,142.74,142.3,142.6,564900.0,112.7682,113.1169,112.7682,113.006,564900.0
2012-12-05 13:00:00,142.6,142.65,142.44,142.45,179100.0,113.006,113.0456,112.8792,112.8871,179100.0
2012-12-05 13:30:00,142.44,142.53,142.3,142.31,146900.0,112.8792,112.9505,112.7682,112.7761,146900.0
2012-12-05 14:00:00,142.33,142.6,142.33,142.38,288300.0,112.792,113.006,112.792,112.8316,288300.0
2012-12-05 14:30:00,142.41,142.54,142.35,142.39,141900.0,112.8554,112.9584,112.8078,112.8395,141900.0
2012-12-05 15:00:00,142.4,142.71,142.4,142.5,621000.0,112.8475,113.0931,112.8475,112.9267,621000.0
2012-12-05 15:30:00,142.52,142.55,141.9,142.08,762200.0,112.9426,112.9663,112.4512,112.5939,762200.0
2012-12-06 09:30:00,141.99,142.29,141.79,142.07,374700.0,112.5226,112.7603,112.3641,112.586,374700.0
2012-12-06 10:00:00,142.05,142.14,141.76,141.96,722000.0,112.5701,112.6414,112.3403,112.4988,722000.0
2012-12-06 10:30:00,142.01,142.51,141.93,142.43,492300.0,112.5384,112.9346,112.475,112.8712,492300.0
2012-12-06 11:00:00,142.43,142.51,142.32,142.45,435000.0,112.8712,112.9346,112.7841,112.8871,435000.0
2012-12-06 11:30:00,142.43,142.61,142.38,142.41,501400.0,112.8712,113.0139,112.8316,112.8554,501400.0
2012-12-06 12:00:00,142.41,142.46,142.19,142.2,281700.0,112.8554,112.895,112.6811,112.689,281700.0
2012-12-06 12:30:00,142.17,142.26,142.1,142.11,1015200.0,112.6652,112.7365,112.6097,112.6177,1015200.0
2012-12-06 13:00:00,142.09,142.41,142.05,142.28,1222300.0,112.6018,112.8554,112.5701,112.7524,1222300.0
2012-12-06 13:30:00,142.28,142.47,142.27,142.46,121900.0,112.7524,112.9029,112.7445,112.895,121900.0
2012-12-06 14:00:00,142.46,142.47,142.32,142.47,187800.0,112.895,112.9029,112.7841,112.9029,187800.0
2012-12-06 14:30:00,142.46,142.54,142.3,142.38,153900.0,112.895,112.9584,112.7682,112.8316,153900.0
2012-12-06 15:00:00,142.39,142.41,142.22,142.28,306800.0,112.8395,112.8554,112.7048,112.7524,306800.0
2012-12-06 15:30:00,142.27,142.63,142.26,142.56,386400.0,112.7445,113.0297,112.7365,112.9743,386400.0
2012-12-07 09:30:00,143.14,143.27,142.6,142.74,573500.0,113.4339,113.5369,113.006,113.1169,573500.0
2012-12-07 10:00:00,142.75,143.05,142.67,142.77,300800.0,113.1248,113.3626,113.0614,113.1407,300800.0
2012-12-07 10:30:00,142.78,142.78,142.44,142.55,292300.0,113.1486,113.1486,112.8792,112.9663,292300.0
2012-12-07 11:00:00,142.54,142.71,142.28,142.66,354800.0,112.9584,113.0931,112.7524,113.0535,354800.0
2012-12-07 11:30:00,142.63,142.77,142.45,142.48,150200.0,113.0297,113.1407,112.8871,112.9109,150200.0
2012-12-07 12:00:00,142.51,142.73,142.44,142.63,168300.0,112.9346,113.109,112.8792,113.0297,168300.0
2012-12-07 12:30:00,142.63,142.7,142.52,142.69,156000.0,113.0297,113.0852,112.9426,113.0773,156000.0
2012-12-07 13:00:00,142.68,142.85,142.66,142.8,167300.0,113.0694,113.2041,113.0535,113.1645,167300.0
2012-12-07 13:30:00,142.78,142.81,142.65,142.72,114000.0,113.1486,113.1724,113.0456,113.1011,114000.0
2012-12-07 14:00:00,142.72,142.85,142.65,142.82,183800.0,113.1011,113.2041,113.0456,113.1803,183800.0
2012-12-07 14:30:00,142.81,142.97,142.81,142.85,141500.0,113.1724,113.2992,113.1724,113.2041,141500.0
2012-12-07 15:00:00,142.85,142.92,142.67,142.77,264000.0,113.2041,113.2596,113.0614,113.1407,264000.0
2012-12-07 15:30:00,142.77,143.07,142.77,143.0,1503900.0,113.1407,113.3784,113.1407,113.323,1503900.0
2012-12-10 09:30:00,142.83,143.16,142.75,143.07,460200.0,113.1882,113.4497,113.1248,113.3784,460200.0
2012-12-10 10:00:00,143.1,143.22,142.97,143.08,600400.0,113.4022,113.4973,113.2992,113.3864,600400.0
2012-12-10 10:30:00,143.08,143.41,143.06,143.41,691400.0,113.3864,113.6479,113.3705,113.6479,691400.0
2012-12-10 11:00:00,143.39,143.42,143.24,143.26,491200.0,113.632,113.6558,113.5131,113.529,491200.0
2012-12-10 11:30:00,143.28,143.35,143.15,143.21,432500.0,113.5448,113.6003,113.4418,113.4894,432500.0
2012-12-10 12:00:00,143.22,143.39,143.2,143.29,586100.0,113.4973,113.632,113.4814,113.5528,586100.0
2012-12-10 12:30:00,143.29,143.34,143.17,143.25,341500.0,113.5528,113.5924,113.4577,113.5211,341500.0
2012-12-10 13:00:00,143.26,143.26,143.12,143.14,439100.0,113.529,113.529,113.418,113.4339,439100.0
2012-12-10 13:30:00,143.12,143.2,143.08,143.1,186400.0,113.418,113.4814,113.3864,113.4022,186400.0
2012-12-10 14:00:00,143.1,143.17,143.08,143.11,176400.0,113.4022,113.4577,113.3864,113.4101,176400.0
2012-12-10 14:30:00,143.1,143.19,142.89,143.16,195900.0,113.4022,113.4735,113.2358,113.4497,195900.0
2012-12-10 15:00:00,143.15,143.22,143.07,143.21,275600.0,113.4418,113.4973,113.3784,113.4894,275600.0
2012-12-10 15:30:00,143.21,143.27,143.05,143.11,873600.0,113.4894,113.5369,113.3626,113.4101,873600.0
2012-12-11 09:30:00,143.69,144.09,143.61,144.09,721200.0,113.8698,114.1867,113.8064,114.1867,721200.0
2012-12-11 10:00:00,144.08,144.31,144.08,144.24,811500.0,114.1788,114.3611,114.1788,114.3056,811500.0
2012-12-11 10:30:00,144.27,144.43,144.23,144.28,686800.0,114.3294,114.4562,114.2977,114.3373,686800.0
2012-12-11 11:00:00,144.28,144.72,144.23,144.55,963600.0,114.3373,114.686,114.2977,114.5513,963600.0
2012-12-11 11:30:00,144.55,144.56,144.38,144.41,290100.0,114.5513,114.5592,114.4166,114.4403,290100.0
2012-12-11 12:00:00,144.42,144.57,144.14,144.48,706700.0,114.4483,114.5671,114.2264,114.4958,706700.0
2012-12-11 12:30:00,144.47,144.51,144.38,144.41,103400.0,114.4879,114.5196,114.4166,114.4403,103400.0
2012-12-11 13:00:00,144.41,144.46,144.31,144.38,114500.0,114.4403,114.48,114.3611,114.4166,114500.0
2012-12-11 13:30:00,144.38,144.43,144.35,144.35,100800.0,114.4166,114.4562,114.3928,114.3928,100800.0
2012-12-11 14:00:00,144.37,144.44,144.33,144.34,132000.0,114.4086,114.4641,114.3769,114.3849,132000.0
2012-12-11 14:30:00,144.35,144.35,143.98,144.0,241900.0,114.3928,114.3928,114.0996,114.1154,241900.0
2012-12-11 15:00:00,144.02,144.02,143.65,143.93,637900.0,114.1313,114.1313,113.8381,114.0599,637900.0
2012-12-11 15:30:00,143.93,144.12,143.89,144.04,953600.0,114.0599,114.2105,114.0282,114.1471,953600.0
2012-12-12 09:30:00,144.63,144.64,144.38,144.43,402100.0,114.6147,114.6226,114.4166,114.4562,402100.0
2012-12-12 10:00:00,144.43,144.47,144.22,144.44,234000.0,114.4562,114.4879,114.2898,114.4641,234000.0
2012-12-12 10:30:00,144.42,144.44,144.2,144.29,185000.0,114.4483,114.4641,114.2739,114.3452,185000.0
2012-12-12 11:00:00,144.3,144.42,144.2,144.4,236700.0,114.3532,114.4483,114.2739,114.4324,236700.0
2012-12-12 11:30:00,144.41,144.45,144.22,144.25,181400.0,114.4403,114.472,114.2898,114.3135,181400.0
2012-12-12 12:00:00,144.24,144.37,144.24,144.37,240400.0,114.3056,114.4086,114.3056,114.4086,240400.0
2012-12-12 12:30:00,144.38,145.12,144.15,145.01,621000.0,114.4166,115.003,114.2343,114.9158,621000.0
2012-12-12 13:00:00,145.02,145.13,144.81,145.05,280300.0,114.9237,115.0109,114.7573,114.9475,280300.0
2012-12-12 13:30:00,145.07,145.16,144.91,144.97,127000.0,114.9634,115.0347,114.8366,114.8841,127000.0
2012-12-12 14:00:00,144.98,145.02,144.67,144.75,115000.0,114.892,114.9237,114.6464,114.7098,115000.0
2012-12-12 14:30:00,144.74,144.82,144.62,144.66,235200.0,114.7018,114.7652,114.6068,114.6385,235200.0
2012-12-12 15:00:00,144.66,144.69,144.09,144.19,332400.0,114.6385,114.6622,114.1867,114.266,332400.0
2012-12-12 15:30:00,144.19,144.28,143.95,144.13,446500.0,114.266,114.3373,114.0758,114.2184,446500.0
2012-12-13 09:30:00,144.05,144.24,143.89,144.13,481200.0,114.155,114.3056,114.0282,114.2184,481200.0
2012-12-13 10:00:00,144.15,144.45,144.09,144.32,226600.0,114.2343,114.472,114.1867,114.369,226600.0
2012-12-13 10:30:00,144.31,144.36,144.07,144.08,257400.0,114.3611,114.4007,114.1709,114.1788,257400.0
2012-12-13 11:00:00,144.09,144.13,143.61,143.78,565700.0,114.1867,114.2184,113.8064,113.9411,565700.0
2012-12-13 11:30:00,143.76,143.95,143.65,143.8,239000.0,113.9252,114.0758,113.8381,113.9569,239000.0
2012-12-13 12:00:00,143.81,143.82,143.35,143.36,316100.0,113.9649,113.9728,113.6003,113.6082,316100.0
2012-12-13 12:30:00,143.36,143.45,143.18,143.31,330500.0,113.6082,113.6796,113.4656,113.5686,330500.0
2012-12-13 13:00:00,143.3,143.38,143.09,143.35,189500.0,113.5607,113.6241,113.3943,113.6003,189500.0
2012-12-13 13:30:00,143.36,143.36,143.05,143.23,74800.0,113.6082,113.6082,113.3626,113.5052,74800.0
2012-12-13 14:00:00,143.23,143.25,142.89,143.14,328400.0,113.5052,113.5211,113.2358,113.4339,328400.0
2012-12-13 14:30:00,143.14,143.23,143.06,143.14,190400.0,113.4339,113.5052,113.3705,113.4339,190400.0
2012-12-13 15:00:00,143.13,143.19,142.94,143.07,231500.0,113.426,113.4735,113.2754,113.3784,231500.0
2012-12-13 15:30:00,143.06,143.61,143.05,143.3,520800.0,113.3705,113.8064,113.3626,113.5607,520800.0
2012-12-14 09:30:00,142.94,143.19,142.72,142.86,396800.0,113.2754,113.4735,113.1011,113.212,396800.0
2012-12-14 10:00:00,142.86,143.06,142.75,142.89,382800.0,113.212,113.3705,113.1248,113.2358,382800.0
2012-12-14 10:30:00,142.91,143.14,142.84,142.96,348000.0,113.2516,113.4339,113.1962,113.2913,348000.0
2012-12-14 11:00:00,142.94,143.02,142.84,142.86,224100.0,113.2754,113.3388,113.1962,113.212,224100.0
2012-12-14 11:30:00,142.86,142.89,142.63,142.82,141400.0,113.212,113.2358,113.0297,113.1803,141400.0
2012-12-14 12:00:00,142.83,143.08,142.81,143.03,172700.0,113.1882,113.3864,113.1724,113.3467,172700.0
2012-12-14 12:30:00,143.02,143.06,142.92,142.95,130500.0,113.3388,113.3705,113.2596,113.2833,130500.0
2012-12-14 13:00:00,142.95,142.99,142.81,142.89,76000.0,113.2833,113.315,113.1724,113.2358,76000.0
2012-12-14 13:30:00,142.87,143.04,142.85,143.0,112200.0,113.2199,113.3547,113.2041,113.323,112200.0
2012-12-14 14:00:00,143.01,143.08,142.9,142.9,143100.0,113.3309,113.3864,113.2437,113.2437,143100.0
2012-12-14 14:30:00,142.9,142.92,142.59,142.64,183700.0,113.2437,113.2596,112.998,113.0377,183700.0
2012-12-14 15:00:00,142.63,142.69,142.48,142.62,256900.0,113.0297,113.0773,112.9109,113.0218,256900.0
2012-12-14 15:30:00,142.61,142.84,142.52,142.72,478500.0,113.0139,113.1962,112.9426,113.1011,478500.0
2012-12-17 09:30:00,143.1,143.65,143.05,143.56,347900.0,113.4022,113.8381,113.3626,113.7667,347900.0
2012-12-17 10:00:00,143.58,143.69,143.3,143.36,133000.0,113.7826,113.8698,113.5607,113.6082,133000.0
2012-12-17 10:30:00,143.35,143.55,143.34,143.44,191400.0,113.6003,113.7588,113.5924,113.6716,191400.0
2012-12-17 11:00:00,143.42,143.79,143.41,143.62,665200.0,113.6558,113.949,113.6479,113.8143,665200.0
2012-12-17 11:30:00,143.61,144.02,143.58,143.89,314100.0,113.8064,114.1313,113.7826,114.0282,314100.0
2012-12-17 12:00:00,143.9,144.15,143.86,144.1,304100.0,114.0362,114.2343,114.0045,114.1947,304100.0
2012-12-17 12:30:00,144.12,144.13,143.99,144.0,211900.0,114.2105,114.2184,114.1075,114.1154,211900.0
2012-12-17 13:00:00,143.99,144.04,143.86,143.94,151400.0,114.1075,114.1471,114.0045,114.0679,151400.0
2012-12-17 13:30:00,143.91,143.91,143.63,143.67,273100.0,114.0441,114.0441,113.8222,113.8539,273100.0
2012-12-17 14:00:00,143.66,143.92,143.53,143.64,254500.0,113.846,114.052,113.743,113.8301,254500.0
2012-12-17 14:30:00,143.62,143.78,143.62,143.77,451100.0,113.8143,113.9411,113.8143,113.9332,451100.0
2012-12-17 15:00:00,143.77,143.92,143.72,143.85,452600.0,113.9332,114.052,113.8935,113.9966,452600.0
2012-12-17 15:30:00,143.84,144.44,143.83,144.4,805400.0,113.9886,114.4641,113.9807,114.4324,805400.0
2012-12-18 09:30:00,144.61,144.73,144.41,144.47,567100.0,114.5988,114.6939,114.4403,114.4879,567100.0
2012-12-18 10:00:00,144.52,144.92,144.42,144.9,266700.0,114.5275,114.8445,114.4483,114.8286,266700.0
2012-12-18 10:30:00,144.92,145.37,144.89,145.24,439500.0,114.8445,115.2011,114.8207,115.0981,439500.0
2012-12-18 11:00:00,145.25,145.65,145.23,145.46,421500.0,115.106,115.423,115.0902,115.2724,421500.0
2012-12-18 11:30:00,145.48,145.56,145.38,145.4,155000.0,115.2883,115.3517,115.209,115.2249,155000.0
2012-12-18 12:00:00,145.39,145.6,145.35,145.56,154500.0,115.217,115.3834,115.1853,115.3517,154500.0
2012-12-18 12:30:00,145.55,146.08,145.54,145.96,315100.0,115.3437,115.7638,115.3358,115.6687,315100.0
2012-12-18 13:00:00,145.96,145.97,145.72,145.74,150000.0,115.6687,115.6766,115.4785,115.4943,150000.0
2012-12-18 13:30:00,145.74,145.94,145.7,145.78,108600.0,115.4943,115.6528,115.4626,115.526,108600.0
2012-12-18 14:00:00,145.79,145.89,145.55,145.55,251700.0,115.5339,115.6132,115.3437,115.3437,251700.0
2012-12-18 14:30:00,145.56,145.75,145.49,145.68,342800.0,115.3517,115.5022,115.2962,115.4468,342800.0
2012-12-18 15:00:00,145.68,145.84,145.6,145.61,376200.0,115.4468,115.5736,115.3834,115.3913,376200.0
2012-12-18 15:30:00,145.6,146.14,145.57,145.99,689600.0,115.3834,115.8113,115.3596,115.6924,689600.0
2012-12-19 09:30:00,145.25,145.27,144.78,144.79,414600.0,115.849,115.865,115.4741,115.4821,414600.0
2012-12-19 10:00:00,144.79,144.87,144.57,144.67,293500.0,115.4821,115.5459,115.3066,115.3864,293500.0
2012-12-19 10:30:00,144.64,144.92,144.61,144.84,347900.0,115.3625,115.5858,115.3385,115.522,347900.0
2012-12-19 11:00:00,144.83,145.03,144.79,144.89,301600.0,115.514,115.6735,115.4821,115.5619,301600.0
2012-12-19 11:30:00,144.85,145.02,144.82,144.83,165300.0,115.53,115.6656,115.506,115.514,165300.0
2012-12-19 12:00:00,144.84,144.91,144.68,144.85,687300.0,115.522,115.5778,115.3944,115.53,687300.0
2012-12-19 12:30:00,144.85,145.04,144.73,144.82,202500.0,115.53,115.6815,115.4343,115.506,202500.0
2012-12-19 13:00:00,144.82,144.89,144.67,144.81,276200.0,115.506,115.5619,115.3864,115.4981,276200.0
2012-12-19 13:30:00,144.8,144.81,144.54,144.7,157500.0,115.4901,115.4981,115.2827,115.4103,157500.0
2012-12-19 14:00:00,144.69,144.7,144.36,144.53,267800.0,115.4024,115.4103,115.1392,115.2747,267800.0
2012-12-19 14:30:00,144.51,144.55,144.2,144.36,224800.0,115.2588,115.2907,115.0115,115.1392,224800.0
2012-12-19 15:00:00,144.39,144.43,144.26,144.4,246200.0,115.1631,115.195,115.0594,115.1711,246200.0
2012-12-19 15:30:00,144.41,144.64,143.96,143.99,668700.0,115.179,115.3625,114.8201,114.844,668700.0
2012-12-20 09:30:00,144.06,144.2,143.69,143.7,409800.0,114.8999,115.0115,114.6048,114.6127,409800.0
2012-12-20 10:00:00,143.74,144.34,143.74,144.06,397300.0,114.6447,115.1232,114.6447,114.8999,397300.0
2012-12-20 10:30:00,144.08,144.33,144.03,144.19,222300.0,114.9158,115.1152,114.876,115.0036,222300.0
2012-12-20 11:00:00,144.19,144.3,143.93,143.95,191300.0,115.0036,115.0913,114.7962,114.8121,191300.0
2012-12-20 11:30:00,143.95,144.19,143.91,144.12,250600.0,114.8121,115.0036,114.7802,114.9477,250600.0
2012-12-20 12:00:00,144.14,144.2,144.03,144.08,445900.0,114.9637,115.0115,114.876,114.9158,445900.0
2012-12-20 12:30:00,144.08,144.22,144.04,144.21,99900.0,114.9158,115.0275,114.8839,115.0195,99900.0
2012-12-20 13:00:00,144.2,144.31,144.0,144.29,215800.0,115.0115,115.0993,114.852,115.0833,215800.0
2012-12-20 13:30:00,144.27,144.64,144.24,144.61,193200.0,115.0674,115.3625,115.0434,115.3385,193200.0
2012-12-20 14:00:00,144.62,144.69,144.45,144.55,246700.0,115.3465,115.4024,115.2109,115.2907,246700.0
2012-12-20 14:30:00,144.56,144.73,144.54,144.69,369100.0,115.2987,115.4343,115.2827,115.4024,369100.0
2012-12-20 15:00:00,144.66,144.68,144.39,144.45,596100.0,115.3784,115.3944,115.1631,115.2109,596100.0
2012-12-20 15:30:00,144.46,144.82,144.44,144.78,880100.0,115.2189,115.506,115.203,115.4741,880100.0
2012-12-21 09:30:00,142.87,143.43,142.75,143.28,938400.0,113.9508,114.3974,113.855,114.2778,938400.0
2012-12-21 10:00:00,143.3,143.8,143.13,143.66,394700.0,114.2937,114.6925,114.1581,114.5808,394700.0
2012-12-21 10:30:00,143.67,143.72,143.33,143.35,212100.0,114.5888,114.6287,114.3176,114.3336,212100.0
2012-12-21 11:00:00,143.34,143.43,142.99,143.17,255000.0,114.3256,114.3974,114.0465,114.19,255000.0
2012-12-21 11:30:00,143.15,143.16,142.65,143.0,339200.0,114.1741,114.1821,113.7753,114.0544,339200.0
2012-12-21 12:00:00,142.99,143.11,142.8,142.83,225300.0,114.0465,114.1422,113.8949,113.9189,225300.0
2012-12-21 12:30:00,142.82,143.06,142.7,143.03,182500.0,113.9109,114.1023,113.8152,114.0784,182500.0
2012-12-21 13:00:00,143.04,143.16,142.84,143.06,563700.0,114.0863,114.1821,113.9268,114.1023,563700.0
2012-12-21 13:30:00,143.03,143.39,142.98,143.33,704600.0,114.0784,114.3655,114.0385,114.3176,704600.0
2012-12-21 14:00:00,143.33,143.5,143.18,143.23,463200.0,114.3176,114.4532,114.198,114.2379,463200.0
2012-12-21 14:30:00,143.23,143.4,143.2,143.29,195000.0,114.2379,114.3735,114.214,114.2857,195000.0
2012-12-21 15:00:00,143.3,143.48,143.17,143.48,206600.0,114.2937,114.4373,114.19,114.4373,206600.0
2012-12-21 15:30:00,143.47,143.74,143.26,143.51,596600.0,114.4293,114.6447,114.2618,114.4612,596600.0
2012-12-24 09:30:00,143.2,143.26,142.96,142.98,278900.0,114.214,114.2618,114.0225,114.0385,278900.0
2012-12-24 10:00:00,142.97,143.22,142.96,143.18,166100.0,114.0305,114.2299,114.0225,114.198,166100.0
2012-12-24 10:30:00,143.18,143.27,143.01,143.01,224800.0,114.198,114.2698,114.0624,114.0624,224800.0
2012-12-24 11:00:00,143.01,143.09,142.96,143.02,346600.0,114.0624,114.1262,114.0225,114.0704,346600.0
2012-12-24 11:30:00,143.03,143.12,143.01,143.07,164000.0,114.0784,114.1501,114.0624,114.1103,164000.0
2012-12-24 12:00:00,143.07,143.1,142.91,142.99,134600.0,114.1103,114.1342,113.9827,114.0465,134600.0
2012-12-24 12:30:00,142.99,143.16,142.99,143.07,194700.0,114.0465,114.1821,114.0465,114.1103,194700.0
2012-12-26 09:30:00,143.38,143.41,143.21,143.22,307200.0,114.3575,114.3814,114.2219,114.2299,307200.0
2012-12-26 10:00:00,143.25,143.34,143.03,143.1,186400.0,114.2538,114.3256,114.0784,114.1342,186400.0
2012-12-26 10:30:00,143.09,143.1,142.72,142.72,135000.0,114.1262,114.1342,113.8311,113.8311,135000.0
2012-12-26 11:00:00,142.72,142.76,142.23,142.23,939000.0,113.8311,113.863,113.4403,113.4403,939000.0
2012-12-26 11:30:00,142.22,142.4,142.07,142.37,158000.0,113.4323,113.5759,113.3127,113.552,158000.0
2012-12-26 12:00:00,142.37,142.45,142.21,142.3,193000.0,113.552,113.6158,113.4243,113.4961,193000.0
2012-12-26 12:30:00,142.28,142.53,142.2,142.45,91700.0,113.4802,113.6796,113.4164,113.6158,91700.0
2012-12-26 13:00:00,142.46,142.5,142.34,142.48,165200.0,113.6237,113.6556,113.528,113.6397,165200.0
2012-12-26 13:30:00,142.48,142.51,142.35,142.39,184400.0,113.6397,113.6636,113.536,113.5679,184400.0
2012-12-26 14:00:00,142.39,142.66,142.39,142.53,169500.0,113.5679,113.7833,113.5679,113.6796,169500.0
2012-12-26 14:30:00,142.53,142.89,142.45,142.78,208300.0,113.6796,113.9667,113.6158,113.879,208300.0
2012-12-26 15:00:00,142.77,142.8,142.56,142.66,170900.0,113.871,113.8949,113.7035,113.7833,170900.0
2012-12-26 15:30:00,142.67,142.68,142.42,142.42,188200.0,113.7912,113.7992,113.5918,113.5918,188200.0
2012-12-27 09:30:00,142.52,142.78,142.33,142.44,177300.0,113.6716,113.879,113.5201,113.6078,177300.0
2012-12-27 10:00:00,142.4,142.42,141.33,141.5,711400.0,113.5759,113.5918,112.7225,112.8581,711400.0
2012-12-27 10:30:00,141.5,141.72,141.33,141.56,232000.0,112.8581,113.0335,112.7225,112.9059,232000.0
2012-12-27 11:00:00,141.56,141.7,141.18,141.38,296700.0,112.9059,113.0176,112.6028,112.7624,296700.0
2012-12-27 11:30:00,141.38,141.58,141.18,141.3,169600.0,112.7624,112.9219,112.6028,112.6985,169600.0
2012-12-27 12:00:00,141.29,141.3,140.93,141.01,180900.0,112.6906,112.6985,112.4034,112.4672,180900.0
2012-12-27 12:30:00,140.98,141.09,140.62,141.08,222500.0,112.4433,112.5311,112.1562,112.5231,222500.0
2012-12-27 13:00:00,141.09,141.37,140.9,140.95,178200.0,112.5311,112.7544,112.3795,112.4194,178200.0
2012-12-27 13:30:00,140.98,141.08,140.9,140.97,80600.0,112.4433,112.5231,112.3795,112.4353,80600.0
2012-12-27 14:00:00,140.99,141.07,140.8,140.88,132300.0,112.4513,112.5151,112.2998,112.3636,132300.0
2012-12-27 14:30:00,140.89,141.8,140.79,141.7,399000.0,112.3715,113.0973,112.2918,113.0176,399000.0
2012-12-27 15:00:00,141.73,142.24,141.58,142.08,556700.0,113.0415,113.4483,112.9219,113.3207,556700.0
2012-12-27 15:30:00,142.05,142.62,142.05,142.28,747900.0,113.2967,113.7514,113.2967,113.4802,747900.0
2012-12-28 09:30:00,141.37,141.58,141.18,141.42,227500.0,112.7544,112.9219,112.6028,112.7943,227500.0
2012-12-28 10:00:00,141.4,141.64,141.06,141.38,269300.0,112.7783,112.9697,112.5071,112.7624,269300.0
2012-12-28 10:30:00,141.39,142.12,141.35,141.78,440100.0,112.7703,113.3526,112.7384,113.0814,440100.0
2012-12-28 11:00:00,141.75,141.87,141.55,141.55,130900.0,113.0575,113.1532,112.8979,112.8979,130900.0
2012-12-28 11:30:00,141.56,141.67,141.46,141.63,159300.0,112.9059,112.9937,112.8262,112.9618,159300.0
2012-12-28 12:00:00,141.64,141.84,141.59,141.78,134700.0,112.9697,113.1292,112.9298,113.0814,134700.0
2012-12-28 12:30:00,141.78,141.82,141.6,141.63,193600.0,113.0814,113.1133,112.9378,112.9618,193600.0
2012-12-28 13:00:00,141.67,141.76,141.61,141.65,319700.0,112.9937,113.0654,112.9458,112.9777,319700.0
2012-12-28 13:30:00,141.66,141.75,141.48,141.52,380200.0,112.9857,113.0575,112.8421,112.874,380200.0
2012-12-28 14:00:00,141.53,141.57,141.36,141.41,315500.0,112.882,112.9139,112.7464,112.7863,315500.0
2012-12-28 14:30:00,141.38,141.49,141.29,141.35,245700.0,112.7624,112.8501,112.6906,112.7384,245700.0
2012-12-28 15:00:00,141.37,141.59,141.26,141.44,414500.0,112.7544,112.9298,112.6666,112.8102,414500.0
2012-12-28 15:30:00,141.44,141.58,140.62,140.65,1254400.0,112.8102,112.9219,112.1562,112.1801,1254400.0
2012-12-31 09:30:00,140.4,141.26,140.24,141.12,573200.0,111.9807,112.6666,111.8531,112.555,573200.0
2012-12-31 10:00:00,141.14,141.4,140.89,141.12,345500.0,112.5709,112.7783,112.3715,112.555,345500.0
2012-12-31 10:30:00,141.1,141.43,140.89,141.01,399700.0,112.539,112.8022,112.3715,112.4672,399700.0
2012-12-31 11:00:00,141.0,141.42,140.95,141.0,319800.0,112.4593,112.7943,112.4194,112.4593,319800.0
2012-12-31 11:30:00,141.01,141.19,141.0,141.06,207100.0,112.4672,112.6108,112.4593,112.5071,207100.0
2012-12-31 12:00:00,141.07,141.18,141.05,141.17,132400.0,112.5151,112.6028,112.4992,112.5949,132400.0
2012-12-31 12:30:00,141.19,142.16,141.17,141.67,602300.0,112.6108,113.3845,112.5949,112.9937,602300.0
2012-12-31 13:00:00,141.67,142.03,141.35,141.82,503100.0,112.9937,113.2808,112.7384,113.1133,503100.0
2012-12-31 13:30:00,141.8,142.33,141.36,141.64,623500.0,113.0973,113.5201,112.7464,112.9697,623500.0
2012-12-31 14:00:00,141.65,142.06,141.58,142.06,197300.0,112.9777,113.3047,112.9219,113.3047,197300.0
2012-12-31 14:30:00,142.05,142.86,141.96,142.74,654200.0,113.2967,113.9428,113.225,113.8471,654200.0
2012-12-31 15:00:00,142.76,143.0,142.16,142.25,490200.0,113.863,114.0544,113.3845,113.4563,490200.0
2012-12-31 15:30:00,142.31,143.26,142.31,143.17,987200.0,113.5041,114.2618,113.5041,114.19,987200.0
2013-01-02 09:30:00,145.83,146.29,145.67,146.17,1194400.0,116.3116,116.6785,116.184,116.5828,1194400.0
2013-01-02 10:00:00,146.2,146.31,145.89,146.02,348400.0,116.6067,116.6944,116.3595,116.4631,348400.0
2013-01-02 10:30:00,146.0,146.03,145.69,145.8,958000.0,116.4472,116.4711,116.1999,116.2877,958000.0
2013-01-02 11:00:00,145.8,145.88,145.55,145.72,253000.0,116.2877,116.3515,116.0883,116.2239,253000.0
2013-01-02 11:30:00,145.7,145.75,145.48,145.51,134300.0,116.2079,116.2478,116.0324,116.0564,134300.0
2013-01-02 12:00:00,145.51,145.77,145.46,145.63,176300.0,116.0564,116.2637,116.0165,116.1521,176300.0
2013-01-02 12:30:00,145.64,145.68,145.49,145.56,134900.0,116.1601,116.192,116.0404,116.0963,134900.0
2013-01-02 13:00:00,145.57,145.71,145.52,145.67,153300.0,116.1042,116.2159,116.0643,116.184,153300.0
2013-01-02 13:30:00,145.66,145.73,145.53,145.62,116200.0,116.176,116.2318,116.0723,116.1441,116200.0
2013-01-02 14:00:00,145.62,145.85,145.57,145.8,141800.0,116.1441,116.3276,116.1042,116.2877,141800.0
2013-01-02 14:30:00,145.8,145.81,145.6,145.79,102200.0,116.2877,116.2956,116.1282,116.2797,102200.0
2013-01-02 15:00:00,145.81,146.09,145.81,146.02,204700.0,116.2956,116.519,116.2956,116.4631,204700.0
2013-01-02 15:30:00,146.02,146.82,145.99,146.81,443700.0,116.4631,117.1012,116.4392,117.0932,443700.0
2013-01-03 09:30:00,146.71,146.71,146.34,146.52,762400.0,117.0135,117.0135,116.7184,116.8619,762400.0
2013-01-03 10:00:00,146.52,146.71,146.51,146.64,301000.0,116.8619,117.0135,116.854,116.9576,301000.0
2013-01-03 10:30:00,146.65,146.77,146.55,146.63,204600.0,116.9656,117.0613,116.8859,116.9497,204600.0
2013-01-03 11:00:00,146.62,146.94,146.61,146.86,251200.0,116.9417,117.1969,116.9337,117.1331,251200.0
2013-01-03 11:30:00,146.85,147.0,146.84,146.89,179800.0,117.1251,117.2448,117.1172,117.157,179800.0
2013-01-03 12:00:00,146.89,147.04,146.88,146.97,195700.0,117.157,117.2767,117.1491,117.2208,195700.0
2013-01-03 12:30:00,146.98,147.0,146.8,146.92,309000.0,117.2288,117.2448,117.0853,117.181,309000.0
2013-01-03 13:00:00,146.92,147.01,146.84,147.01,264800.0,117.181,117.2527,117.1172,117.2527,264800.0
2013-01-03 13:30:00,147.02,147.1,146.98,147.04,146200.0,117.2607,117.3245,117.2288,117.2767,146200.0
2013-01-03 14:00:00,147.03,147.03,146.45,146.55,415200.0,117.2687,117.2687,116.8061,116.8859,415200.0
2013-01-03 14:30:00,146.55,146.67,146.36,146.58,273300.0,116.8859,116.9816,116.7343,116.9098,273300.0
2013-01-03 15:00:00,146.58,146.63,146.2,146.28,337000.0,116.9098,116.9497,116.6067,116.6705,337000.0
2013-01-03 15:30:00,146.29,146.5,146.07,146.48,554100.0,116.6785,116.846,116.503,116.83,554100.0
2013-01-04 09:30:00,146.7,146.88,146.41,146.84,364000.0,117.0055,117.1491,116.7742,117.1172,364000.0
2013-01-04 10:00:00,146.88,147.0,146.57,146.79,422700.0,117.1491,117.2448,116.9018,117.0773,422700.0
2013-01-04 10:30:00,146.81,146.83,146.47,146.57,134300.0,117.0932,117.1092,116.8221,116.9018,134300.0
2013-01-04 11:00:00,146.57,146.79,146.57,146.73,81000.0,116.9018,117.0773,116.9018,117.0294,81000.0
2013-01-04 11:30:00,146.74,147.0,146.72,146.82,200200.0,117.0374,117.2448,117.0215,117.1012,200200.0
2013-01-04 12:00:00,146.82,146.96,146.82,146.96,94100.0,117.1012,117.2129,117.1012,117.2129,94100.0
2013-01-04 12:30:00,146.95,146.97,146.83,146.85,100100.0,117.2049,117.2208,117.1092,117.1251,100100.0
2013-01-04 13:00:00,146.84,146.94,146.8,146.93,90900.0,117.1172,117.1969,117.0853,117.1889,90900.0
2013-01-04 13:30:00,146.92,147.02,146.84,146.94,306900.0,117.181,117.2607,117.1172,117.1969,306900.0
2013-01-04 14:00:00,146.94,147.03,146.9,146.98,154100.0,117.1969,117.2687,117.165,117.2288,154100.0
2013-01-04 14:30:00,147.0,147.05,146.91,147.04,310500.0,117.2448,117.2847,117.173,117.2767,310500.0
2013-01-04 15:00:00,147.05,147.34,147.0,147.3,419300.0,117.2847,117.516,117.2448,117.484,419300.0
2013-01-04 15:30:00,147.31,147.34,147.09,147.16,473300.0,117.492,117.516,117.3166,117.3724,473300.0
2013-01-07 09:30:00,146.59,146.62,146.32,146.49,252100.0,116.9178,116.9417,116.7024,116.838,252100.0
2013-01-07 10:00:00,146.5,146.65,146.46,146.63,111200.0,116.846,116.9656,116.8141,116.9497,111200.0
2013-01-07 10:30:00,146.63,146.71,146.54,146.55,117800.0,116.9497,117.0135,116.8779,116.8859,117800.0
2013-01-07 11:00:00,146.55,146.63,146.5,146.58,136300.0,116.8859,116.9497,116.846,116.9098,136300.0
2013-01-07 11:30:00,146.61,146.64,146.27,146.32,104500.0,116.9337,116.9576,116.6625,116.7024,104500.0
2013-01-07 12:00:00,146.29,146.35,146.16,146.25,108400.0,116.6785,116.7263,116.5748,116.6466,108400.0
2013-01-07 12:30:00,146.24,146.35,146.23,146.27,113000.0,116.6386,116.7263,116.6306,116.6625,113000.0
2013-01-07 13:00:00,146.28,146.42,146.28,146.41,75600.0,116.6705,116.7822,116.6705,116.7742,75600.0
2013-01-07 13:30:00,146.4,146.42,146.22,146.32,86100.0,116.7662,116.7822,116.6227,116.7024,86100.0
2013-01-07 14:00:00,146.33,146.53,146.32,146.52,111400.0,116.7104,116.8699,116.7024,116.8619,111400.0
2013-01-07 14:30:00,146.52,146.61,146.5,146.59,94800.0,116.8619,116.9337,116.846,116.9178,94800.0
2013-01-07 15:00:00,146.59,146.83,146.54,146.78,190500.0,116.9178,117.1092,116.8779,117.0693,190500.0
2013-01-07 15:30:00,146.78,146.84,146.62,146.69,165500.0,117.0693,117.1172,116.9417,116.9975,165500.0
2013-01-08 09:30:00,146.43,146.63,146.24,146.27,330300.0,116.7902,116.9497,116.6386,116.6625,330300.0
2013-01-08 10:00:00,146.26,146.32,145.96,146.09,320200.0,116.6546,116.7024,116.4153,116.519,320200.0
2013-01-08 10:30:00,146.09,146.12,145.82,145.89,368100.0,116.519,116.5429,116.3036,116.3595,368100.0
2013-01-08 11:00:00,145.88,145.96,145.72,145.84,170500.0,116.3515,116.4153,116.2239,116.3196,170500.0
2013-01-08 11:30:00,145.84,146.03,145.83,146.0,490200.0,116.3196,116.4711,116.3116,116.4472,490200.0
2013-01-08 12:00:00,146.02,146.1,145.98,145.98,134100.0,116.4631,116.5269,116.4312,116.4312,134100.0
2013-01-08 12:30:00,145.98,146.01,145.82,145.86,268000.0,116.4312,116.4552,116.3036,116.3355,268000.0
2013-01-08 13:00:00,145.87,146.09,145.87,146.05,143700.0,116.3435,116.519,116.3435,116.4871,143700.0
2013-01-08 13:30:00,146.05,146.15,146.02,146.11,211700.0,116.4871,116.5668,116.4631,116.5349,211700.0
2013-01-08 14:00:00,146.12,146.24,146.06,146.1,322700.0,116.5429,116.6386,116.495,116.5269,322700.0
2013-01-08 14:30:00,146.1,146.16,145.97,146.03,156700.0,116.5269,116.5748,116.4233,116.4711,156700.0
2013-01-08 15:00:00,146.03,146.35,146.03,146.31,325600.0,116.4711,116.7263,116.4711,116.6944,325600.0
2013-01-08 15:30:00,146.31,146.35,146.01,146.25,580400.0,116.6944,116.7263,116.4552,116.6466,580400.0
2013-01-09 09:30:00,146.59,146.94,146.53,146.89,270400.0,116.9178,117.1969,116.8699,117.157,270400.0
2013-01-09 10:00:00,146.89,147.05,146.82,146.99,234200.0,117.157,117.2847,117.1012,117.2368,234200.0
2013-01-09 10:30:00,146.98,147.0,146.74,146.85,195800.0,117.2288,117.2448,117.0374,117.1251,195800.0
2013-01-09 11:00:00,146.85,146.9,146.77,146.88,130100.0,117.1251,117.165,117.0613,117.1491,130100.0
2013-01-09 11:30:00,146.87,146.96,146.74,146.81,212000.0,117.1411,117.2129,117.0374,117.0932,212000.0
2013-01-09 12:00:00,146.82,146.91,146.75,146.78,131400.0,117.1012,117.173,117.0454,117.0693,131400.0
2013-01-09 12:30:00,146.78,146.83,146.47,146.64,173100.0,117.0693,117.1092,116.8221,116.9576,173100.0
2013-01-09 13:00:00,146.65,146.69,146.51,146.66,149600.0,116.9656,116.9975,116.854,116.9736,149600.0
2013-01-09 13:30:00,146.65,146.72,146.59,146.65,150400.0,116.9656,117.0215,116.9178,116.9656,150400.0
2013-01-09 14:00:00,146.64,146.75,146.61,146.66,117300.0,116.9576,117.0454,116.9337,116.9736,117300.0
2013-01-09 14:30:00,146.68,146.72,146.45,146.48,169100.0,116.9895,117.0215,116.8061,116.83,169100.0
2013-01-09 15:00:00,146.46,146.61,146.38,146.58,160200.0,116.8141,116.9337,116.7503,116.9098,160200.0
2013-01-09 15:30:00,146.57,146.7,146.46,146.68,345000.0,116.9018,117.0055,116.8141,116.9895,345000.0
2013-01-10 09:30:00,147.49,147.57,147.18,147.38,305100.0,117.6356,117.6994,117.3883,117.5479,305100.0
2013-01-10 10:00:00,147.41,147.45,147.22,147.23,193300.0,117.5718,117.6037,117.4202,117.4282,193300.0
2013-01-10 10:30:00,147.23,147.24,146.87,146.88,531000.0,117.4282,117.4362,117.1411,117.1491,531000.0
2013-01-10 11:00:00,146.88,146.98,146.7,146.92,147200.0,117.1491,117.2288,117.0055,117.181,147200.0
2013-01-10 11:30:00,146.94,147.04,146.89,147.04,84100.0,117.1969,117.2767,117.157,117.2767,84100.0
2013-01-10 12:00:00,147.03,147.13,146.96,147.11,96000.0,117.2687,117.3485,117.2129,117.3325,96000.0
2013-01-10 12:30:00,147.11,147.31,147.07,147.3,199900.0,117.3325,117.492,117.3006,117.484,199900.0
2013-01-10 13:00:00,147.32,147.34,147.16,147.2,175400.0,117.5,117.516,117.3724,117.4043,175400.0
2013-01-10 13:30:00,147.2,147.36,147.17,147.28,295700.0,117.4043,117.5319,117.3804,117.4681,295700.0
2013-01-10 14:00:00,147.28,147.33,147.14,147.2,125000.0,117.4681,117.508,117.3564,117.4043,125000.0
2013-01-10 14:30:00,147.19,147.62,147.18,147.56,183900.0,117.3963,117.7393,117.3883,117.6914,183900.0
2013-01-10 15:00:00,147.56,147.74,147.56,147.7,255100.0,117.6914,117.835,117.6914,117.8031,255100.0
2013-01-10 15:30:00,147.69,147.82,147.67,147.8,312100.0,117.7951,117.8988,117.7792,117.8828,312100.0
2013-01-11 09:30:00,147.79,147.85,147.43,147.45,344200.0,117.8749,117.9227,117.5877,117.6037,344200.0
2013-01-11 10:00:00,147.45,147.51,147.34,147.36,131900.0,117.6037,117.6515,117.516,117.5319,131900.0
2013-01-11 10:30:00,147.38,147.6,147.35,147.55,88500.0,117.5479,117.7233,117.5239,117.6834,88500.0
2013-01-11 11:00:00,147.55,147.68,147.44,147.45,105300.0,117.6834,117.7871,117.5957,117.6037,105300.0
2013-01-11 11:30:00,147.46,147.71,147.41,147.68,104100.0,117.6117,117.8111,117.5718,117.7871,104100.0
2013-01-11 12:00:00,147.7,147.71,147.61,147.63,60500.0,117.8031,117.8111,117.7313,117.7473,60500.0
2013-01-11 12:30:00,147.62,147.64,147.5,147.58,81500.0,117.7393,117.7552,117.6436,117.7074,81500.0
2013-01-11 13:00:00,147.59,147.6,147.47,147.49,47300.0,117.7153,117.7233,117.6196,117.6356,47300.0
2013-01-11 13:30:00,147.49,147.67,147.43,147.5,126000.0,117.6356,117.7792,117.5877,117.6436,126000.0
2013-01-11 14:00:00,147.49,147.69,147.47,147.69,75100.0,117.6356,117.7951,117.6196,117.7951,75100.0
2013-01-11 14:30:00,147.69,147.72,147.61,147.64,77500.0,117.7951,117.819,117.7313,117.7552,77500.0
2013-01-11 15:00:00,147.66,147.8,147.53,147.79,119200.0,117.7712,117.8828,117.6675,117.8749,119200.0
2013-01-11 15:30:00,147.78,147.87,147.71,147.85,237000.0,117.8669,117.9387,117.8111,117.9227,237000.0
2013-01-14 09:30:00,147.63,147.8,147.29,147.39,807600.0,117.7473,117.8828,117.4761,117.5558,807600.0
2013-01-14 10:00:00,147.39,147.42,147.16,147.25,349800.0,117.5558,117.5798,117.3724,117.4442,349800.0
2013-01-14 10:30:00,147.26,147.51,147.26,147.47,176000.0,117.4521,117.6515,117.4521,117.6196,176000.0
2013-01-14 11:00:00,147.46,147.58,147.45,147.49,201100.0,117.6117,117.7074,117.6037,117.6356,201100.0
2013-01-14 11:30:00,147.51,147.54,147.34,147.51,152100.0,117.6515,117.6755,117.516,117.6515,152100.0
2013-01-14 12:00:00,147.53,147.58,147.34,147.37,197600.0,117.6675,117.7074,117.516,117.5399,197600.0
2013-01-14 12:30:00,147.37,147.52,147.37,147.44,66300.0,117.5399,117.6595,117.5399,117.5957,66300.0
2013-01-14 13:00:00,147.42,147.58,147.31,147.54,98300.0,117.5798,117.7074,117.492,117.6755,98300.0
2013-01-14 13:30:00,147.54,147.54,147.4,147.46,91000.0,117.6755,117.6755,117.5638,117.6117,91000.0
2013-01-14 14:00:00,147.45,147.67,147.4,147.66,214100.0,117.6037,117.7792,117.5638,117.7712,214100.0
2013-01-14 14:30:00,147.66,147.75,147.59,147.65,186600.0,117.7712,117.843,117.7153,117.7632,186600.0
2013-01-14 15:00:00,147.64,147.79,147.63,147.66,236200.0,117.7552,117.8749,117.7473,117.7712,236200.0
2013-01-14 15:30:00,147.66,147.7,147.42,147.7,447900.0,117.7712,117.8031,117.5798,117.8031,447900.0
2013-01-15 09:30:00,147.0,147.22,146.93,147.17,662300.0,117.2448,117.4202,117.1889,117.3804,662300.0
2013-01-15 10:00:00,147.17,147.35,147.1,147.13,1458200.0,117.3804,117.5239,117.3245,117.3485,1458200.0
2013-01-15 10:30:00,147.11,147.39,147.1,147.34,208800.0,117.3325,117.5558,117.3245,117.516,208800.0
2013-01-15 11:00:00,147.35,147.41,147.23,147.33,186700.0,117.5239,117.5718,117.4282,117.508,186700.0
2013-01-15 11:30:00,147.33,147.47,147.33,147.38,183300.0,117.508,117.6196,117.508,117.5479,183300.0
2013-01-15 12:00:00,147.38,147.53,147.37,147.48,160300.0,117.5479,117.6675,117.5399,117.6276,160300.0
2013-01-15 12:30:00,147.48,147.66,147.48,147.54,163000.0,117.6276,117.7712,117.6276,117.6755,163000.0
2013-01-15 13:00:00,147.55,147.65,147.53,147.58,251200.0,117.6834,117.7632,117.6675,117.7074,251200.0
2013-01-15 13:30:00,147.57,147.59,147.33,147.38,192400.0,117.6994,117.7153,117.508,117.5479,192400.0
2013-01-15 14:00:00,147.39,147.49,147.35,147.37,161600.0,117.5558,117.6356,117.5239,117.5399,161600.0
2013-01-15 14:30:00,147.37,147.68,147.37,147.65,133400.0,117.5399,117.7871,117.5399,117.7632,133400.0
2013-01-15 15:00:00,147.66,147.85,147.66,147.78,161700.0,117.7712,117.9227,117.7712,117.8669,161700.0
2013-01-15 15:30:00,147.78,147.93,147.75,147.77,374300.0,117.8669,117.9865,117.843,117.8589,374300.0
2013-01-16 09:30:00,147.52,147.59,147.35,147.56,402000.0,117.6595,117.7153,117.5239,117.6914,402000.0
2013-01-16 10:00:00,147.56,147.77,147.54,147.72,363400.0,117.6914,117.8589,117.6755,117.819,363400.0
2013-01-16 10:30:00,147.72,147.73,147.57,147.57,218400.0,117.819,117.827,117.6994,117.6994,218400.0
2013-01-16 11:00:00,147.58,147.92,147.56,147.86,177900.0,117.7074,117.9786,117.6914,117.9307,177900.0
2013-01-16 11:30:00,147.86,147.92,147.76,147.79,94100.0,117.9307,117.9786,117.8509,117.8749,94100.0
2013-01-16 12:00:00,147.79,147.85,147.75,147.77,114500.0,117.8749,117.9227,117.843,117.8589,114500.0
2013-01-16 12:30:00,147.78,147.81,147.64,147.74,168300.0,117.8669,117.8908,117.7552,117.835,168300.0
2013-01-16 13:00:00,147.73,147.83,147.67,147.8,179800.0,117.827,117.9068,117.7792,117.8828,179800.0
2013-01-16 13:30:00,147.8,147.99,147.8,147.9,153100.0,117.8828,118.0344,117.8828,117.9626,153100.0
2013-01-16 14:00:00,147.91,147.98,147.81,147.96,150100.0,117.9706,118.0264,117.8908,118.0105,150100.0
2013-01-16 14:30:00,147.96,148.02,147.9,148.0,224000.0,118.0105,118.0583,117.9626,118.0424,224000.0
2013-01-16 15:00:00,148.0,148.01,147.8,147.82,441800.0,118.0424,118.0503,117.8828,117.8988,441800.0
2013-01-16 15:30:00,147.81,147.91,147.76,147.79,1128800.0,117.8908,117.9706,117.8509,117.8749,1128800.0
2013-01-17 09:30:00,148.42,148.47,148.17,148.39,542900.0,118.3773,118.4172,118.1779,118.3534,542900.0
2013-01-17 10:00:00,148.39,148.6,147.48,148.57,597000.0,118.3534,118.5209,117.6276,118.497,597000.0
2013-01-17 10:30:00,148.58,148.58,148.34,148.39,929000.0,118.505,118.505,118.3135,118.3534,929000.0
2013-01-17 11:00:00,148.41,148.56,148.38,148.56,322000.0,118.3694,118.489,118.3454,118.489,322000.0
2013-01-17 11:30:00,148.57,148.7,148.53,148.55,245900.0,118.497,118.6007,118.4651,118.481,245900.0
2013-01-17 12:00:00,148.56,148.84,148.56,148.83,185500.0,118.489,118.7123,118.489,118.7044,185500.0
2013-01-17 12:30:00,148.81,148.89,148.76,148.78,159200.0,118.6884,118.7522,118.6485,118.6645,159200.0
2013-01-17 13:00:00,148.78,148.83,148.72,148.77,135100.0,118.6645,118.7044,118.6166,118.6565,135100.0
2013-01-17 13:30:00,148.77,149.04,148.74,149.01,276500.0,118.6565,118.8718,118.6326,118.8479,276500.0
2013-01-17 14:00:00,149.01,149.15,148.98,149.05,214100.0,118.8479,118.9596,118.824,118.8798,214100.0
2013-01-17 14:30:00,149.06,149.16,148.94,148.99,242000.0,118.8878,118.9676,118.7921,118.832,242000.0
2013-01-17 15:00:00,148.99,149.04,148.86,148.94,236800.0,118.832,118.8718,118.7283,118.7921,236800.0
2013-01-17 15:30:00,148.94,149.01,148.69,148.69,567200.0,118.7921,118.8479,118.5927,118.5927,567200.0
2013-01-18 09:30:00,148.72,148.82,148.44,148.62,676800.0,118.6166,118.6964,118.3933,118.5369,676800.0
2013-01-18 10:00:00,148.61,148.69,148.48,148.54,190700.0,118.5289,118.5927,118.4252,118.4731,190700.0
2013-01-18 10:30:00,148.53,148.54,148.41,148.42,138300.0,118.4651,118.4731,118.3694,118.3773,138300.0
2013-01-18 11:00:00,148.43,148.53,148.24,148.43,186800.0,118.3853,118.4651,118.2338,118.3853,186800.0
2013-01-18 11:30:00,148.44,148.47,148.18,148.29,155500.0,118.3933,118.4172,118.1859,118.2737,155500.0
2013-01-18 12:00:00,148.28,148.36,148.28,148.35,63100.0,118.2657,118.3295,118.2657,118.3215,63100.0
2013-01-18 12:30:00,148.34,148.6,148.31,148.55,98900.0,118.3135,118.5209,118.2896,118.481,98900.0
2013-01-18 13:00:00,148.57,148.81,148.56,148.7,90500.0,118.497,118.6884,118.489,118.6007,90500.0
2013-01-18 13:30:00,148.7,148.77,148.67,148.69,61600.0,118.6007,118.6565,118.5767,118.5927,61600.0
2013-01-18 14:00:00,148.7,148.78,148.69,148.77,85400.0,118.6007,118.6645,118.5927,118.6565,85400.0
2013-01-18 14:30:00,148.78,148.86,148.74,148.76,125000.0,118.6645,118.7283,118.6326,118.6485,125000.0
2013-01-18 15:00:00,148.75,148.84,148.72,148.83,106800.0,118.6405,118.7123,118.6166,118.7044,106800.0
2013-01-18 15:30:00,148.83,149.23,148.82,149.06,461700.0,118.7044,119.0234,118.6964,118.8878,461700.0
2013-01-22 09:30:00,149.1,149.28,149.0,149.13,365100.0,118.9197,119.0633,118.8399,118.9436,365100.0
2013-01-22 10:00:00,149.13,149.14,148.76,148.76,434700.0,118.9436,118.9516,118.6485,118.6485,434700.0
2013-01-22 10:30:00,148.77,149.01,148.72,149.01,160100.0,118.6565,118.8479,118.6166,118.8479,160100.0
2013-01-22 11:00:00,149.0,149.13,148.89,149.09,270100.0,118.8399,118.9436,118.7522,118.9117,270100.0
2013-01-22 11:30:00,149.09,149.24,148.99,149.19,138500.0,118.9117,119.0314,118.832,118.9915,138500.0
2013-01-22 12:00:00,149.19,149.42,149.18,149.39,103400.0,118.9915,119.1749,118.9835,119.151,103400.0
2013-01-22 12:30:00,149.4,149.51,149.36,149.38,97500.0,119.159,119.2467,119.1271,119.143,97500.0
2013-01-22 13:00:00,149.37,149.58,149.36,149.51,129700.0,119.135,119.3025,119.1271,119.2467,129700.0
2013-01-22 13:30:00,149.5,149.57,149.45,149.47,91900.0,119.2387,119.2946,119.1989,119.2148,91900.0
2013-01-22 14:00:00,149.47,149.65,149.43,149.63,114500.0,119.2148,119.3584,119.1829,119.3424,114500.0
2013-01-22 14:30:00,149.63,149.77,149.61,149.75,197600.0,119.3424,119.4541,119.3265,119.4381,197600.0
2013-01-22 15:00:00,149.75,149.76,149.56,149.69,154900.0,119.4381,119.4461,119.2866,119.3903,154900.0
2013-01-22 15:30:00,149.69,149.88,149.61,149.86,307200.0,119.3903,119.5418,119.3265,119.5259,307200.0
2013-01-23 09:30:00,149.9,149.99,149.81,149.88,318600.0,119.5578,119.6295,119.486,119.5418,318600.0
2013-01-23 10:00:00,149.88,150.08,149.76,149.79,274200.0,119.5418,119.7013,119.4461,119.47,274200.0
2013-01-23 10:30:00,149.79,149.79,149.61,149.77,147300.0,119.47,119.47,119.3265,119.4541,147300.0
2013-01-23 11:00:00,149.76,149.89,149.7,149.7,355300.0,119.4461,119.5498,119.3982,119.3982,355300.0
2013-01-23 11:30:00,149.71,149.91,149.69,149.84,184000.0,119.4062,119.5657,119.3903,119.5099,184000.0
2013-01-23 12:00:00,149.84,149.94,149.8,149.82,121000.0,119.5099,119.5897,119.478,119.494,121000.0
2013-01-23 12:30:00,149.82,149.98,149.79,149.98,63100.0,119.494,119.6216,119.47,119.6216,63100.0
2013-01-23 13:00:00,149.99,150.08,149.96,149.98,107900.0,119.6295,119.7013,119.6056,119.6216,107900.0
2013-01-23 13:30:00,149.99,150.07,149.97,150.06,162700.0,119.6295,119.6934,119.6136,119.6854,162700.0
2013-01-23 14:00:00,150.06,150.11,149.99,150.08,151400.0,119.6854,119.7253,119.6295,119.7013,151400.0
2013-01-23 14:30:00,150.07,150.24,150.06,150.23,158900.0,119.6934,119.8289,119.6854,119.821,158900.0
2013-01-23 15:00:00,150.22,150.24,150.12,150.15,145600.0,119.813,119.8289,119.7332,119.7572,145600.0
2013-01-23 15:30:00,150.14,150.15,150.0,150.13,417800.0,119.7492,119.7572,119.6375,119.7412,417800.0
2013-01-24 09:30:00,149.91,150.53,149.87,150.5,581900.0,119.5657,120.0602,119.5338,120.0363,581900.0
2013-01-24 10:00:00,150.52,150.82,150.48,150.6,373500.0,120.0523,120.2915,120.0204,120.1161,373500.0
2013-01-24 10:30:00,150.61,150.72,150.52,150.62,246700.0,120.124,120.2118,120.0523,120.132,246700.0
2013-01-24 11:00:00,150.62,150.89,150.62,150.83,249300.0,120.132,120.3474,120.132,120.2995,249300.0
2013-01-24 11:30:00,150.83,150.87,150.63,150.7,307600.0,120.2995,120.3314,120.14,120.1958,307600.0
2013-01-24 12:00:00,150.69,150.72,150.47,150.52,162800.0,120.1879,120.2118,120.0124,120.0523,162800.0
2013-01-24 12:30:00,150.51,150.51,150.1,150.1,263200.0,120.0443,120.0443,119.7173,119.7173,263200.0
2013-01-24 13:00:00,150.11,150.22,150.04,150.2,143900.0,119.7253,119.813,119.6694,119.797,143900.0
2013-01-24 13:30:00,150.2,150.21,149.76,149.89,189500.0,119.797,119.805,119.4461,119.5498,189500.0
2013-01-24 14:00:00,149.88,150.03,149.78,149.95,173800.0,119.5418,119.6615,119.4621,119.5976,173800.0
2013-01-24 14:30:00,149.96,150.19,149.96,150.12,96600.0,119.6056,119.7891,119.6056,119.7332,96600.0
2013-01-24 15:00:00,150.11,150.3,150.07,150.27,108400.0,119.7253,119.8768,119.6934,119.8529,108400.0
2013-01-24 15:30:00,150.3,150.5,150.08,150.14,282200.0,119.8768,120.0363,119.7013,119.7492,282200.0
2013-01-25 09:30:00,150.65,150.87,150.51,150.79,338900.0,120.156,120.3314,120.0443,120.2676,338900.0
2013-01-25 10:00:00,150.71,150.73,150.25,150.26,456300.0,120.2038,120.2198,119.8369,119.8449,456300.0
2013-01-25 10:30:00,150.27,150.42,150.21,150.39,393400.0,119.8529,119.9725,119.805,119.9486,393400.0
2013-01-25 11:00:00,150.39,150.57,150.35,150.48,177600.0,119.9486,120.0921,119.9167,120.0204,177600.0
2013-01-25 11:30:00,150.46,150.58,150.38,150.4,136600.0,120.0044,120.1001,119.9406,119.9566,136600.0
2013-01-25 12:00:00,150.41,150.81,150.4,150.64,338400.0,119.9645,120.2836,119.9566,120.148,338400.0
2013-01-25 12:30:00,150.63,150.73,150.61,150.63,77400.0,120.14,120.2198,120.124,120.14,77400.0
2013-01-25 13:00:00,150.63,150.78,150.61,150.72,132700.0,120.14,120.2596,120.124,120.2118,132700.0
2013-01-25 13:30:00,150.71,150.92,150.71,150.84,214000.0,120.2038,120.3713,120.2038,120.3075,214000.0
2013-01-25 14:00:00,150.85,150.99,150.82,150.88,140000.0,120.3155,120.4271,120.2915,120.3394,140000.0
2013-01-25 14:30:00,150.89,150.99,150.79,150.8,102800.0,120.3474,120.4271,120.2676,120.2756,102800.0
2013-01-25 15:00:00,150.8,150.88,150.7,150.86,174300.0,120.2756,120.3394,120.1958,120.3234,174300.0
2013-01-25 15:30:00,150.86,150.96,150.56,150.95,420800.0,120.3234,120.4032,120.0842,120.3952,420800.0
2013-01-28 09:30:00,151.06,151.09,150.69,150.69,190900.0,120.483,120.5069,120.1879,120.1879,190900.0
2013-01-28 10:00:00,150.66,150.66,150.28,150.57,311600.0,120.1639,120.1639,119.8608,120.0921,311600.0
2013-01-28 10:30:00,150.59,150.73,150.5,150.66,86400.0,120.1081,120.2198,120.0363,120.1639,86400.0
2013-01-28 11:00:00,150.68,150.78,150.57,150.77,69200.0,120.1799,120.2596,120.0921,120.2517,69200.0
2013-01-28 11:30:00,150.78,150.93,150.78,150.89,86400.0,120.2596,120.3793,120.2596,120.3474,86400.0
2013-01-28 12:00:00,150.9,150.94,150.72,150.79,101500.0,120.3553,120.3873,120.2118,120.2676,101500.0
2013-01-28 12:30:00,150.78,150.82,150.7,150.75,98400.0,120.2596,120.2915,120.1958,120.2357,98400.0
2013-01-28 13:00:00,150.74,150.75,150.52,150.61,446500.0,120.2277,120.2357,120.0523,120.124,446500.0
2013-01-28 13:30:00,150.61,150.8,150.59,150.78,304900.0,120.124,120.2756,120.1081,120.2596,304900.0
2013-01-28 14:00:00,150.77,150.9,150.75,150.89,123800.0,120.2517,120.3553,120.2357,120.3474,123800.0
2013-01-28 14:30:00,150.89,150.95,150.78,150.89,311400.0,120.3474,120.3952,120.2596,120.3474,311400.0
2013-01-28 15:00:00,150.89,150.98,150.65,150.72,216500.0,120.3474,120.4192,120.156,120.2118,216500.0
2013-01-28 15:30:00,150.71,150.85,150.65,150.77,284600.0,120.2038,120.3155,120.156,120.2517,284600.0
2013-01-29 09:30:00,150.52,150.93,150.47,150.79,315700.0,120.0523,120.3793,120.0124,120.2676,315700.0
2013-01-29 10:00:00,150.79,150.89,150.44,150.76,408100.0,120.2676,120.3474,119.9885,120.2437,408100.0
2013-01-29 10:30:00,150.74,150.93,150.66,150.85,122100.0,120.2277,120.3793,120.1639,120.3155,122100.0
2013-01-29 11:00:00,150.85,151.24,150.79,151.22,171100.0,120.3155,120.6265,120.2676,120.6106,171100.0
2013-01-29 11:30:00,151.22,151.23,151.09,151.17,134900.0,120.6106,120.6186,120.5069,120.5707,134900.0
2013-01-29 12:00:00,151.16,151.17,151.07,151.12,74000.0,120.5627,120.5707,120.4909,120.5308,74000.0
2013-01-29 12:30:00,151.12,151.34,151.1,151.27,102800.0,120.5308,120.7063,120.5149,120.6505,102800.0
2013-01-29 13:00:00,151.27,151.39,151.25,151.3,133300.0,120.6505,120.7462,120.6345,120.6744,133300.0
2013-01-29 13:30:00,151.3,151.44,151.28,151.4,184500.0,120.6744,120.786,120.6584,120.7541,184500.0
2013-01-29 14:00:00,151.39,151.47,151.33,151.33,117300.0,120.7462,120.81,120.6983,120.6983,117300.0
2013-01-29 14:30:00,151.32,151.42,151.31,151.34,120100.0,120.6903,120.7701,120.6824,120.7063,120100.0
2013-01-29 15:00:00,151.35,151.55,151.29,151.53,220800.0,120.7143,120.8738,120.6664,120.8578,220800.0
2013-01-29 15:30:00,151.51,151.61,151.42,151.43,376600.0,120.8419,120.9216,120.7701,120.7781,376600.0
2013-01-30 09:30:00,151.42,151.7,151.26,151.43,281400.0,120.7701,120.9934,120.6425,120.7781,281400.0
2013-01-30 10:00:00,151.4,151.43,151.1,151.18,208800.0,120.7541,120.7781,120.5149,120.5787,208800.0
2013-01-30 10:30:00,151.16,151.23,151.04,151.22,161500.0,120.5627,120.6186,120.467,120.6106,161500.0
2013-01-30 11:00:00,151.21,151.39,151.21,151.28,89300.0,120.6026,120.7462,120.6026,120.6584,89300.0
2013-01-30 11:30:00,151.3,151.46,151.28,151.37,138200.0,120.6744,120.802,120.6584,120.7302,138200.0
2013-01-30 12:00:00,151.37,151.41,151.16,151.18,164000.0,120.7302,120.7621,120.5627,120.5787,164000.0
2013-01-30 12:30:00,151.19,151.5,151.14,151.49,123000.0,120.5866,120.8339,120.5468,120.8259,123000.0
2013-01-30 13:00:00,151.47,151.51,151.35,151.49,107700.0,120.81,120.8419,120.7143,120.8259,107700.0
2013-01-30 13:30:00,151.5,151.5,151.3,151.36,99200.0,120.8339,120.8339,120.6744,120.7222,99200.0
2013-01-30 14:00:00,151.35,151.49,151.08,151.25,268800.0,120.7143,120.8259,120.4989,120.6345,268800.0
2013-01-30 14:30:00,151.27,151.33,150.97,151.16,289400.0,120.6505,120.6983,120.4112,120.5627,289400.0
2013-01-30 15:00:00,151.17,151.21,150.84,150.93,294000.0,120.5707,120.6026,120.3075,120.3793,294000.0
2013-01-30 15:30:00,150.91,150.95,150.69,150.86,457300.0,120.3633,120.3952,120.1879,120.3234,457300.0
2013-01-31 09:30:00,150.68,151.13,150.46,151.01,363600.0,120.1799,120.5388,120.0044,120.4431,363600.0
2013-01-31 10:00:00,151.0,151.02,150.7,150.71,291900.0,120.4351,120.4511,120.1958,120.2038,291900.0
2013-01-31 10:30:00,150.72,150.94,150.66,150.66,131600.0,120.2118,120.3873,120.1639,120.1639,131600.0
2013-01-31 11:00:00,150.66,150.67,150.46,150.54,216700.0,120.1639,120.1719,120.0044,120.0682,216700.0
2013-01-31 11:30:00,150.52,150.63,150.37,150.45,197300.0,120.0523,120.14,119.9326,119.9964,197300.0
2013-01-31 12:00:00,150.45,150.68,150.45,150.59,137100.0,119.9964,120.1799,119.9964,120.1081,137100.0
2013-01-31 12:30:00,150.6,150.81,150.55,150.78,80100.0,120.1161,120.2836,120.0762,120.2596,80100.0
2013-01-31 13:00:00,150.79,150.8,150.67,150.68,123400.0,120.2676,120.2756,120.1719,120.1799,123400.0
2013-01-31 13:30:00,150.69,150.87,150.69,150.83,54000.0,120.1879,120.3314,120.1879,120.2995,54000.0
2013-01-31 14:00:00,150.83,150.84,150.69,150.82,63700.0,120.2995,120.3075,120.1879,120.2915,63700.0
2013-01-31 14:30:00,150.8,150.97,150.8,150.85,67800.0,120.2756,120.4112,120.2756,120.3155,67800.0
2013-01-31 15:00:00,150.86,150.86,150.57,150.63,147400.0,120.3234,120.3234,120.0921,120.14,147400.0
2013-01-31 15:30:00,150.61,150.78,150.47,150.56,830300.0,120.124,120.2596,120.0124,120.0842,830300.0
2013-02-01 09:30:00,151.38,151.47,151.15,151.2,278300.0,120.7382,120.81,120.5547,120.5946,278300.0
2013-02-01 10:00:00,151.25,151.87,151.19,151.49,402700.0,120.6345,121.129,120.5866,120.8259,402700.0
2013-02-01 10:30:00,151.48,151.76,151.45,151.76,447200.0,120.8179,121.0413,120.794,121.0413,447200.0
2013-02-01 11:00:00,151.77,151.84,151.7,151.7,173600.0,121.0492,121.1051,120.9934,120.9934,173600.0
2013-02-01 11:30:00,151.71,152.0,151.71,151.98,151800.0,121.0014,121.2327,121.0014,121.2167,151800.0
2013-02-01 12:00:00,151.98,152.03,151.92,151.96,110400.0,121.2167,121.2566,121.1689,121.2008,110400.0
2013-02-01 12:30:00,151.95,152.04,151.92,152.01,195500.0,121.1928,121.2646,121.1689,121.2407,195500.0
2013-02-01 13:00:00,152.01,152.1,151.94,152.04,132600.0,121.2407,121.3124,121.1848,121.2646,132600.0
2013-02-01 13:30:00,152.04,152.18,152.03,152.14,139800.0,121.2646,121.3763,121.2566,121.3444,139800.0
2013-02-01 14:00:00,152.13,152.14,151.99,152.09,225600.0,121.3364,121.3444,121.2247,121.3045,225600.0
2013-02-01 14:30:00,152.09,152.11,151.88,151.91,279500.0,121.3045,121.3204,121.137,121.1609,279500.0
2013-02-01 15:00:00,151.93,152.0,151.83,151.84,267200.0,121.1769,121.2327,121.0971,121.1051,267200.0
2013-02-01 15:30:00,151.85,152.12,151.8,152.0,345500.0,121.1131,121.3284,121.0732,121.2327,345500.0
2013-02-04 09:30:00,151.07,151.33,150.94,151.27,641100.0,120.4909,120.6983,120.3873,120.6505,641100.0
2013-02-04 10:00:00,151.25,151.34,150.99,151.11,235500.0,120.6345,120.7063,120.4271,120.5228,235500.0
2013-02-04 10:30:00,151.04,151.09,150.84,150.87,305700.0,120.467,120.5069,120.3075,120.3314,305700.0
2013-02-04 11:00:00,150.88,150.96,150.74,150.74,192600.0,120.3394,120.4032,120.2277,120.2277,192600.0
2013-02-04 11:30:00,150.76,150.77,150.48,150.56,294700.0,120.2437,120.2517,120.0204,120.0842,294700.0
2013-02-04 12:00:00,150.55,150.59,150.38,150.55,124400.0,120.0762,120.1081,119.9406,120.0762,124400.0
2013-02-04 12:30:00,150.56,150.72,150.52,150.6,115100.0,120.0842,120.2118,120.0523,120.1161,115100.0
2013-02-04 13:00:00,150.6,150.71,150.56,150.61,545600.0,120.1161,120.2038,120.0842,120.124,545600.0
2013-02-04 13:30:00,150.6,150.63,150.42,150.5,266400.0,120.1161,120.14,119.9725,120.0363,266400.0
2013-02-04 14:00:00,150.51,150.64,150.44,150.63,106100.0,120.0443,120.148,119.9885,120.14,106100.0
2013-02-04 14:30:00,150.65,150.83,150.57,150.8,141500.0,120.156,120.2995,120.0921,120.2756,141500.0
2013-02-04 15:00:00,150.79,150.79,150.57,150.7,161800.0,120.2676,120.2676,120.0921,120.1958,161800.0
2013-02-04 15:30:00,150.7,150.72,150.2,150.32,509000.0,120.1958,120.2118,119.797,119.8928,509000.0
2013-02-05 09:30:00,151.12,151.57,151.06,151.48,402600.0,120.5308,120.8897,120.483,120.8179,402600.0
2013-02-05 10:00:00,151.46,151.63,151.4,151.49,186900.0,120.802,120.9376,120.7541,120.8259,186900.0
2013-02-05 10:30:00,151.51,151.75,151.39,151.65,245100.0,120.8419,121.0333,120.7462,120.9535,245100.0
2013-02-05 11:00:00,151.67,151.74,151.59,151.67,239400.0,120.9695,121.0253,120.9057,120.9695,239400.0
2013-02-05 11:30:00,151.64,151.75,151.56,151.63,112200.0,120.9456,121.0333,120.8818,120.9376,112200.0
2013-02-05 12:00:00,151.62,151.68,151.52,151.52,114400.0,120.9296,120.9775,120.8499,120.8499,114400.0
2013-02-05 12:30:00,151.51,151.68,151.51,151.65,105100.0,120.8419,120.9775,120.8419,120.9535,105100.0
2013-02-05 13:00:00,151.65,151.9,151.65,151.89,314600.0,120.9535,121.1529,120.9535,121.145,314600.0
2013-02-05 13:30:00,151.9,151.98,151.87,151.92,360700.0,121.1529,121.2167,121.129,121.1689,360700.0
2013-02-05 14:00:00,151.93,152.08,151.9,152.04,229800.0,121.1769,121.2965,121.1529,121.2646,229800.0
2013-02-05 14:30:00,152.04,152.24,152.04,152.12,125900.0,121.2646,121.4241,121.2646,121.3284,125900.0
2013-02-05 15:00:00,152.1,152.2,152.05,152.07,149700.0,121.3124,121.3922,121.2726,121.2885,149700.0
2013-02-05 15:30:00,152.07,152.13,151.77,151.83,401600.0,121.2885,121.3364,121.0492,121.0971,401600.0
2013-02-06 09:30:00,151.28,151.66,151.18,151.59,436600.0,120.6584,120.9615,120.5787,120.9057,436600.0
2013-02-06 10:00:00,151.59,151.69,151.43,151.64,334000.0,120.9057,120.9854,120.7781,120.9456,334000.0
2013-02-06 10:30:00,151.64,151.76,151.41,151.68,172200.0,120.9456,121.0413,120.7621,120.9775,172200.0
2013-02-06 11:00:00,151.68,151.93,151.67,151.88,125500.0,120.9775,121.1769,120.9695,121.137,125500.0
2013-02-06 11:30:00,151.86,151.87,151.74,151.85,69000.0,121.121,121.129,121.0253,121.1131,69000.0
2013-02-06 12:00:00,151.89,151.97,151.79,151.93,49800.0,121.145,121.2088,121.0652,121.1769,49800.0
2013-02-06 12:30:00,151.92,152.02,151.73,151.73,208400.0,121.1689,121.2486,121.0173,121.0173,208400.0
2013-02-06 13:00:00,151.74,151.75,151.43,151.44,160400.0,121.0253,121.0333,120.7781,120.786,160400.0
2013-02-06 13:30:00,151.44,151.54,151.33,151.42,97800.0,120.786,120.8658,120.6983,120.7701,97800.0
2013-02-06 14:00:00,151.44,151.63,151.39,151.5,131400.0,120.786,120.9376,120.7462,120.8339,131400.0
2013-02-06 14:30:00,151.51,151.71,151.48,151.71,290900.0,120.8419,121.0014,120.8179,121.0014,290900.0
2013-02-06 15:00:00,151.71,151.85,151.64,151.85,320000.0,121.0014,121.1131,120.9456,121.1131,320000.0
2013-02-06 15:30:00,151.85,151.95,151.73,151.93,427900.0,121.1131,121.1928,121.0173,121.1769,427900.0
2013-02-07 09:30:00,151.97,152.1,151.69,151.79,445400.0,121.2088,121.3124,120.9854,121.0652,445400.0
2013-02-07 10:00:00,151.79,151.84,150.97,151.08,395400.0,121.0652,121.1051,120.4112,120.4989,395400.0
2013-02-07 10:30:00,151.08,151.15,150.68,151.03,379600.0,120.4989,120.5547,120.1799,120.459,379600.0
2013-02-07 11:00:00,151.03,151.12,150.89,150.98,129800.0,120.459,120.5308,120.3474,120.4192,129800.0
2013-02-07 11:30:00,150.96,150.98,150.62,150.82,125800.0,120.4032,120.4192,120.132,120.2915,125800.0
2013-02-07 12:00:00,150.78,151.05,150.78,151.05,87300.0,120.2596,120.475,120.2596,120.475,87300.0
2013-02-07 12:30:00,151.06,151.26,151.05,151.15,142100.0,120.483,120.6425,120.475,120.5547,142100.0
2013-02-07 13:00:00,151.15,151.33,151.04,151.32,89700.0,120.5547,120.6983,120.467,120.6903,89700.0
2013-02-07 13:30:00,151.33,151.52,151.21,151.5,121300.0,120.6983,120.8499,120.6026,120.8339,121300.0
2013-02-07 14:00:00,151.55,151.64,151.39,151.47,133500.0,120.8738,120.9456,120.7462,120.81,133500.0
2013-02-07 14:30:00,151.49,151.6,151.24,151.56,270000.0,120.8259,120.9137,120.6265,120.8818,270000.0
2013-02-07 15:00:00,151.59,151.65,151.45,151.55,146800.0,120.9057,120.9535,120.794,120.8738,146800.0
2013-02-07 15:30:00,151.56,151.74,151.39,151.74,337500.0,120.8818,121.0253,120.7462,121.0253,337500.0
2013-02-08 09:30:00,152.02,152.61,151.97,152.51,297300.0,121.2486,121.7192,121.2088,121.6395,297300.0
2013-02-08 10:00:00,152.52,152.59,152.42,152.42,154800.0,121.6474,121.7033,121.5677,121.5677,154800.0
2013-02-08 10:30:00,152.43,152.65,152.41,152.52,225100.0,121.5757,121.7511,121.5597,121.6474,225100.0
2013-02-08 11:00:00,152.55,152.56,152.39,152.42,116400.0,121.6714,121.6793,121.5437,121.5677,116400.0
2013-02-08 11:30:00,152.41,152.53,152.32,152.51,170100.0,121.5597,121.6554,121.4879,121.6395,170100.0
2013-02-08 12:00:00,152.52,152.56,152.42,152.45,144700.0,121.6474,121.6793,121.5677,121.5916,144700.0
2013-02-08 12:30:00,152.45,152.46,152.32,152.44,153900.0,121.5916,121.5996,121.4879,121.5836,153900.0
2013-02-08 13:00:00,152.45,152.53,152.39,152.39,75900.0,121.5916,121.6554,121.5437,121.5437,75900.0
2013-02-08 13:30:00,152.4,152.55,152.4,152.5,53100.0,121.5517,121.6714,121.5517,121.6315,53100.0
2013-02-08 14:00:00,152.53,152.56,152.47,152.53,55000.0,121.6554,121.6793,121.6076,121.6554,55000.0
2013-02-08 14:30:00,152.53,152.6,152.48,152.49,87400.0,121.6554,121.7112,121.6155,121.6235,87400.0
2013-02-08 15:00:00,152.51,152.55,152.4,152.41,168900.0,121.6395,121.6714,121.5517,121.5597,168900.0
2013-02-08 15:30:00,152.42,152.55,152.28,152.54,426300.0,121.5677,121.6714,121.456,121.6634,426300.0
2013-02-11 09:30:00,152.54,152.54,152.26,152.37,268300.0,121.6634,121.6634,121.4401,121.5278,268300.0
2013-02-11 10:00:00,152.38,152.48,152.16,152.36,131200.0,121.5358,121.6155,121.3603,121.5198,131200.0
2013-02-11 10:30:00,152.33,152.55,152.26,152.53,135800.0,121.4959,121.6714,121.4401,121.6554,135800.0
2013-02-11 11:00:00,152.51,152.61,152.48,152.5,85800.0,121.6395,121.7192,121.6155,121.6315,85800.0
2013-02-11 11:30:00,152.49,152.58,152.49,152.54,52100.0,121.6235,121.6953,121.6235,121.6634,52100.0
2013-02-11 12:00:00,152.54,152.54,152.35,152.45,102000.0,121.6634,121.6634,121.5118,121.5916,102000.0
2013-02-11 12:30:00,152.46,152.46,152.27,152.4,74200.0,121.5996,121.5996,121.448,121.5517,74200.0
2013-02-11 13:00:00,152.42,152.51,152.38,152.41,77300.0,121.5677,121.6395,121.5358,121.5597,77300.0
2013-02-11 13:30:00,152.41,152.43,152.32,152.38,70000.0,121.5597,121.5757,121.4879,121.5358,70000.0
2013-02-11 14:00:00,152.37,152.47,152.35,152.43,52900.0,121.5278,121.6076,121.5118,121.5757,52900.0
2013-02-11 14:30:00,152.43,152.5,152.35,152.39,97600.0,121.5757,121.6315,121.5118,121.5437,97600.0
2013-02-11 15:00:00,152.37,152.57,152.37,152.51,102800.0,121.5278,121.6873,121.5278,121.6395,102800.0
2013-02-11 15:30:00,152.5,152.65,152.48,152.52,220500.0,121.6315,121.7511,121.6155,121.6474,220500.0
2013-02-12 09:30:00,152.55,152.66,152.38,152.53,186500.0,121.6714,121.7591,121.5358,121.6554,186500.0
2013-02-12 10:00:00,152.54,152.79,152.54,152.69,117200.0,121.6634,121.8628,121.6634,121.783,117200.0
2013-02-12 10:30:00,152.68,152.69,152.52,152.67,126100.0,121.775,121.783,121.6474,121.7671,126100.0
2013-02-12 11:00:00,152.68,152.73,152.58,152.63,164800.0,121.775,121.8149,121.6953,121.7352,164800.0
2013-02-12 11:30:00,152.65,152.77,152.62,152.69,66100.0,121.7511,121.8468,121.7272,121.783,66100.0
2013-02-12 12:00:00,152.71,152.83,152.66,152.73,57700.0,121.799,121.8947,121.7591,121.8149,57700.0
2013-02-12 12:30:00,152.74,152.94,152.72,152.92,83300.0,121.8229,121.9824,121.807,121.9665,83300.0
2013-02-12 13:00:00,152.93,153.07,152.92,153.04,111300.0,121.9744,122.0861,121.9665,122.0622,111300.0
2013-02-12 13:30:00,153.05,153.06,152.9,152.92,63000.0,122.0702,122.0781,121.9505,121.9665,63000.0
2013-02-12 14:00:00,152.91,152.94,152.81,152.85,68400.0,121.9585,121.9824,121.8787,121.9106,68400.0
2013-02-12 14:30:00,152.84,152.92,152.84,152.85,70300.0,121.9027,121.9665,121.9027,121.9106,70300.0
2013-02-12 15:00:00,152.84,152.86,152.77,152.82,93600.0,121.9027,121.9186,121.8468,121.8867,93600.0
2013-02-12 15:30:00,152.82,152.86,152.69,152.78,278900.0,121.8867,121.9186,121.783,121.8548,278900.0
2013-02-13 09:30:00,153.11,153.28,152.91,153.23,177400.0,122.118,122.2536,121.9585,122.2137,177400.0
2013-02-13 10:00:00,153.27,153.38,153.18,153.28,156900.0,122.2456,122.3334,122.1738,122.2536,156900.0
2013-02-13 10:30:00,153.29,153.29,153.02,153.11,128300.0,122.2616,122.2616,122.0462,122.118,128300.0
2013-02-13 11:00:00,153.11,153.12,152.71,152.77,191400.0,122.118,122.126,121.799,121.8468,191400.0
2013-02-13 11:30:00,152.8,152.84,152.67,152.79,143200.0,121.8708,121.9027,121.7671,121.8628,143200.0
2013-02-13 12:00:00,152.79,152.89,152.79,152.8,114400.0,121.8628,121.9425,121.8628,121.8708,114400.0
2013-02-13 12:30:00,152.81,152.99,152.81,152.89,103600.0,121.8787,122.0223,121.8787,121.9425,103600.0
2013-02-13 13:00:00,152.88,152.98,152.87,152.94,124400.0,121.9346,122.0143,121.9266,121.9824,124400.0
2013-02-13 13:30:00,152.94,153.02,152.94,152.98,52300.0,121.9824,122.0462,121.9824,122.0143,52300.0
2013-02-13 14:00:00,152.96,153.01,152.68,152.78,533700.0,121.9984,122.0383,121.775,121.8548,533700.0
2013-02-13 14:30:00,152.77,152.77,152.49,152.59,129900.0,121.8468,121.8468,121.6235,121.7033,129900.0
2013-02-13 15:00:00,152.59,152.77,152.59,152.73,134500.0,121.7033,121.8468,121.7033,121.8149,134500.0
2013-02-13 15:30:00,152.73,152.94,152.63,152.93,295800.0,121.8149,121.9824,121.7352,121.9744,295800.0
2013-02-14 09:30:00,152.42,152.77,152.28,152.58,286600.0,121.5677,121.8468,121.456,121.6953,286600.0
2013-02-14 10:00:00,152.62,152.82,152.61,152.79,82700.0,121.7272,121.8867,121.7192,121.8628,82700.0
2013-02-14 10:30:00,152.77,153.06,152.77,152.95,116000.0,121.8468,122.0781,121.8468,121.9904,116000.0
2013-02-14 11:00:00,152.96,153.02,152.82,152.87,105900.0,121.9984,122.0462,121.8867,121.9266,105900.0
2013-02-14 11:30:00,152.86,152.92,152.78,152.87,63800.0,121.9186,121.9665,121.8548,121.9266,63800.0
2013-02-14 12:00:00,152.87,152.99,152.85,152.92,133300.0,121.9266,122.0223,121.9106,121.9665,133300.0
2013-02-14 12:30:00,152.89,153.08,152.86,153.07,115700.0,121.9425,122.0941,121.9186,122.0861,115700.0
2013-02-14 13:00:00,153.07,153.15,152.91,152.94,121800.0,122.0861,122.1499,121.9585,121.9824,121800.0
2013-02-14 13:30:00,152.94,153.07,152.94,153.03,372900.0,121.9824,122.0861,121.9824,122.0542,372900.0
2013-02-14 14:00:00,153.02,153.21,152.98,153.14,310900.0,122.0462,122.1978,122.0143,122.1419,310900.0
2013-02-14 14:30:00,153.14,153.16,153.06,153.12,240600.0,122.1419,122.1579,122.0781,122.126,240600.0
2013-02-14 15:00:00,153.14,153.22,153.07,153.19,165400.0,122.1419,122.2057,122.0861,122.1818,165400.0
2013-02-14 15:30:00,153.19,153.24,152.99,153.07,304700.0,122.1818,122.2217,122.0223,122.0861,304700.0
2013-02-15 09:30:00,153.22,153.31,153.06,153.3,206500.0,122.2057,122.2775,122.0781,122.2695,206500.0
2013-02-15 10:00:00,153.27,153.36,153.16,153.18,125700.0,122.2456,122.3174,122.1579,122.1738,125700.0
2013-02-15 10:30:00,153.19,153.27,153.02,153.26,140900.0,122.1818,122.2456,122.0462,122.2376,140900.0
2013-02-15 11:00:00,153.26,153.28,153.07,153.14,159500.0,122.2376,122.2536,122.0861,122.1419,159500.0
2013-02-15 11:30:00,153.13,153.13,152.89,153.02,372300.0,122.134,122.134,121.9425,122.0462,372300.0
2013-02-15 12:00:00,153.02,153.03,152.72,152.82,277600.0,122.0462,122.0542,121.807,121.8867,277600.0
2013-02-15 12:30:00,152.82,152.96,152.77,152.92,302300.0,121.8867,121.9984,121.8468,121.9665,302300.0
2013-02-15 13:00:00,152.95,153.03,152.9,152.95,300600.0,121.9904,122.0542,121.9505,121.9904,300600.0
2013-02-15 13:30:00,152.95,153.11,152.94,153.09,802300.0,121.9904,122.118,121.9824,122.1021,802300.0
2013-02-15 14:00:00,153.1,153.1,152.37,152.38,295700.0,122.11,122.11,121.5278,121.5358,295700.0
2013-02-15 14:30:00,152.39,152.6,152.32,152.46,141800.0,121.5437,121.7112,121.4879,121.5996,141800.0
2013-02-15 15:00:00,152.42,152.7,152.42,152.66,332500.0,121.5677,121.791,121.5677,121.7591,332500.0
2013-02-15 15:30:00,152.67,152.91,152.62,152.91,635800.0,121.7671,121.9585,121.7272,121.9585,635800.0
2013-02-19 09:30:00,153.13,153.66,153.13,153.64,235100.0,122.134,122.5567,122.134,122.5407,235100.0
2013-02-19 10:00:00,153.58,153.66,153.46,153.65,135700.0,122.4929,122.5567,122.3972,122.5487,135700.0
2013-02-19 10:30:00,153.65,153.68,153.45,153.48,152800.0,122.5487,122.5726,122.3892,122.4131,152800.0
2013-02-19 11:00:00,153.48,153.75,153.44,153.75,317600.0,122.4131,122.6285,122.3812,122.6285,317600.0
2013-02-19 11:30:00,153.74,153.8,153.61,153.77,288400.0,122.6205,122.6683,122.5168,122.6444,288400.0
2013-02-19 12:00:00,153.77,153.77,153.61,153.67,100600.0,122.6444,122.6444,122.5168,122.5647,100600.0
2013-02-19 12:30:00,153.66,153.72,153.61,153.72,247100.0,122.5567,122.6045,122.5168,122.6045,247100.0
2013-02-19 13:00:00,153.74,153.78,153.71,153.72,119000.0,122.6205,122.6524,122.5966,122.6045,119000.0
2013-02-19 13:30:00,153.72,153.78,153.7,153.74,76300.0,122.6045,122.6524,122.5886,122.6205,76300.0
2013-02-19 14:00:00,153.76,153.96,153.73,153.92,312200.0,122.6364,122.796,122.6125,122.7641,312200.0
2013-02-19 14:30:00,153.91,154.02,153.86,153.88,123100.0,122.7561,122.8438,122.7162,122.7321,123100.0
2013-02-19 15:00:00,153.88,153.98,153.85,153.89,89500.0,122.7321,122.8119,122.7082,122.7401,89500.0
2013-02-19 15:30:00,153.88,154.07,153.79,154.02,282700.0,122.7321,122.8837,122.6604,122.8438,282700.0
2013-02-20 09:30:00,153.92,153.97,153.67,153.69,207200.0,122.7641,122.8039,122.5647,122.5806,207200.0
2013-02-20 10:00:00,153.69,153.95,153.69,153.82,178500.0,122.5806,122.788,122.5806,122.6843,178500.0
2013-02-20 10:30:00,153.8,153.9,153.62,153.64,193000.0,122.6683,122.7481,122.5248,122.5407,193000.0
2013-02-20 11:00:00,153.62,153.62,153.37,153.47,257800.0,122.5248,122.5248,122.3254,122.4051,257800.0
2013-02-20 11:30:00,153.47,153.47,153.18,153.3,214800.0,122.4051,122.4051,122.1738,122.2695,214800.0
2013-02-20 12:00:00,153.31,153.5,153.27,153.42,144200.0,122.2775,122.4291,122.2456,122.3653,144200.0
2013-02-20 12:30:00,153.44,153.54,153.35,153.46,158400.0,122.3812,122.461,122.3094,122.3972,158400.0
2013-02-20 13:00:00,153.45,153.48,153.29,153.4,105300.0,122.3892,122.4131,122.2616,122.3493,105300.0
2013-02-20 13:30:00,153.41,153.41,153.25,153.29,60300.0,122.3573,122.3573,122.2297,122.2616,60300.0
2013-02-20 14:00:00,153.29,153.52,153.07,153.28,361900.0,122.2616,122.445,122.0861,122.2536,361900.0
2013-02-20 14:30:00,153.25,153.32,152.67,152.75,217900.0,122.2297,122.2855,121.7671,121.8309,217900.0
2013-02-20 15:00:00,152.73,152.73,152.29,152.37,353400.0,121.8149,121.8149,121.464,121.5278,353400.0
2013-02-20 15:30:00,152.36,152.51,152.09,152.09,481900.0,121.5198,121.6395,121.3045,121.3045,481900.0
2013-02-21 09:30:00,151.73,151.73,151.06,151.23,536400.0,121.0173,121.0173,120.483,120.6186,536400.0
2013-02-21 10:00:00,151.2,151.58,150.93,151.53,419200.0,120.5946,120.8977,120.3793,120.8578,419200.0
2013-02-21 10:30:00,151.54,151.61,151.34,151.38,265900.0,120.8658,120.9216,120.7063,120.7382,265900.0
2013-02-21 11:00:00,151.4,151.48,151.21,151.23,173500.0,120.7541,120.8179,120.6026,120.6186,173500.0
2013-02-21 11:30:00,151.24,151.44,151.12,151.32,152400.0,120.6265,120.786,120.5308,120.6903,152400.0
2013-02-21 12:00:00,151.32,151.35,151.01,151.1,120200.0,120.6903,120.7143,120.4431,120.5149,120200.0
2013-02-21 12:30:00,151.11,151.18,150.89,151.18,207200.0,120.5228,120.5787,120.3474,120.5787,207200.0
2013-02-21 13:00:00,151.18,151.25,150.98,151.05,166700.0,120.5787,120.6345,120.4192,120.475,166700.0
2013-02-21 13:30:00,151.08,151.16,150.91,151.01,243100.0,120.4989,120.5627,120.3633,120.4431,243100.0
2013-02-21 14:00:00,151.0,151.02,150.69,150.85,241700.0,120.4351,120.4511,120.1879,120.3155,241700.0
2013-02-21 14:30:00,150.86,151.21,150.85,151.21,204800.0,120.3234,120.6026,120.3155,120.6026,204800.0
2013-02-21 15:00:00,151.2,151.66,151.1,151.59,295800.0,120.5946,120.9615,120.5149,120.9057,295800.0
2013-02-21 15:30:00,151.59,151.67,151.08,151.18,523500.0,120.9057,120.9695,120.4989,120.5787,523500.0
2013-02-22 09:30:00,151.94,152.12,151.64,151.76,493400.0,121.1848,121.3284,120.9456,121.0413,493400.0
2013-02-22 10:00:00,151.8,151.88,151.59,151.71,234100.0,121.0732,121.137,120.9057,121.0014,234100.0
2013-02-22 10:30:00,151.72,151.94,151.63,151.72,134300.0,121.0094,121.1848,120.9376,121.0094,134300.0
2013-02-22 11:00:00,151.73,151.85,151.54,151.82,273700.0,121.0173,121.1131,120.8658,121.0891,273700.0
2013-02-22 11:30:00,151.84,152.05,151.8,151.99,190900.0,121.1051,121.2726,121.0732,121.2247,190900.0
2013-02-22 12:00:00,151.99,152.08,151.9,152.04,94000.0,121.2247,121.2965,121.1529,121.2646,94000.0
2013-02-22 12:30:00,152.03,152.39,152.03,152.31,142600.0,121.2566,121.5437,121.2566,121.4799,142600.0
2013-02-22 13:00:00,152.32,152.38,152.13,152.16,88000.0,121.4879,121.5358,121.3364,121.3603,88000.0
2013-02-22 13:30:00,152.17,152.33,152.15,152.29,93400.0,121.3683,121.4959,121.3523,121.464,93400.0
2013-02-22 14:00:00,152.28,152.28,152.06,152.11,257900.0,121.456,121.456,121.2805,121.3204,257900.0
2013-02-22 14:30:00,152.11,152.25,152.09,152.18,125300.0,121.3204,121.4321,121.3045,121.3763,125300.0
2013-02-22 15:00:00,152.19,152.34,152.17,152.29,79300.0,121.3842,121.5039,121.3683,121.464,79300.0
2013-02-22 15:30:00,152.3,152.6,152.25,152.6,200700.0,121.472,121.7112,121.4321,121.7112,200700.0
2013-02-25 09:30:00,153.42,153.47,153.15,153.4,405100.0,122.3653,122.4051,122.1499,122.3493,405100.0
2013-02-25 10:00:00,153.42,153.62,152.77,152.8,792800.0,122.3653,122.5248,121.8468,121.8708,792800.0
2013-02-25 10:30:00,152.8,153.05,152.41,152.64,364000.0,121.8708,122.0702,121.5597,121.7431,364000.0
2013-02-25 11:00:00,152.64,152.9,152.44,152.76,347000.0,121.7431,121.9505,121.5836,121.8389,347000.0
2013-02-25 11:30:00,152.76,152.84,151.84,151.93,283300.0,121.8389,121.9027,121.1051,121.1769,283300.0
2013-02-25 12:00:00,151.93,152.18,151.85,152.14,191300.0,121.1769,121.3763,121.1131,121.3444,191300.0
2013-02-25 12:30:00,152.12,152.42,151.98,152.38,187500.0,121.3284,121.5677,121.2167,121.5358,187500.0
2013-02-25 13:00:00,152.38,152.44,152.06,152.09,156400.0,121.5358,121.5836,121.2805,121.3045,156400.0
2013-02-25 13:30:00,152.07,152.07,151.39,151.49,377500.0,121.2885,121.2885,120.7462,120.8259,377500.0
2013-02-25 14:00:00,151.48,151.64,151.17,151.55,376000.0,120.8179,120.9456,120.5707,120.8738,376000.0
2013-02-25 14:30:00,151.56,151.7,151.33,151.54,296300.0,120.8818,120.9934,120.6983,120.8658,296300.0
2013-02-25 15:00:00,151.56,151.64,150.76,150.84,279700.0,120.8818,120.9456,120.2437,120.3075,279700.0
2013-02-25 15:30:00,150.84,150.93,149.76,149.76,1591600.0,120.3075,120.3793,119.4461,119.4461,1591600.0
2013-02-26 09:30:00,150.47,150.75,150.37,150.73,1144000.0,120.0124,120.2357,119.9326,120.2198,1144000.0
2013-02-26 10:00:00,150.68,150.92,150.06,150.06,1000800.0,120.1799,120.3713,119.6854,119.6854,1000800.0
2013-02-26 10:30:00,150.05,150.43,149.81,150.16,537100.0,119.6774,119.9805,119.486,119.7651,537100.0
2013-02-26 11:00:00,150.14,150.22,149.67,149.77,476800.0,119.7492,119.813,119.3743,119.4541,476800.0
2013-02-26 11:30:00,149.78,150.01,149.49,149.82,521400.0,119.4621,119.6455,119.2308,119.494,521400.0
2013-02-26 12:00:00,149.85,150.15,149.76,150.07,285000.0,119.5179,119.7572,119.4461,119.6934,285000.0
2013-02-26 12:30:00,150.06,150.46,150.0,150.4,192900.0,119.6854,120.0044,119.6375,119.9566,192900.0
2013-02-26 13:00:00,150.4,150.59,150.08,150.21,246700.0,119.9566,120.1081,119.7013,119.805,246700.0
2013-02-26 13:30:00,150.19,150.64,150.19,150.5,271800.0,119.7891,120.148,119.7891,120.0363,271800.0
2013-02-26 14:00:00,150.51,150.77,150.43,150.75,236700.0,120.0443,120.2517,119.9805,120.2357,236700.0
2013-02-26 14:30:00,150.78,150.88,150.49,150.64,226600.0,120.2596,120.3394,120.0283,120.148,226600.0
2013-02-26 15:00:00,150.64,150.8,150.44,150.69,259000.0,120.148,120.2756,119.9885,120.1879,259000.0
2013-02-26 15:30:00,150.68,150.95,150.48,150.76,438500.0,120.1799,120.3952,120.0204,120.2437,438500.0
2013-02-27 09:30:00,150.67,151.24,150.51,151.11,372400.0,120.1719,120.6265,120.0443,120.5228,372400.0
2013-02-27 10:00:00,151.15,151.66,151.08,151.52,368700.0,120.5547,120.9615,120.4989,120.8499,368700.0
2013-02-27 10:30:00,151.54,151.84,151.48,151.61,321300.0,120.8658,121.1051,120.8179,120.9216,321300.0
2013-02-27 11:00:00,151.62,152.03,151.62,151.94,352200.0,120.9296,121.2566,120.9296,121.1848,352200.0
2013-02-27 11:30:00,151.95,152.12,151.85,152.01,183100.0,121.1928,121.3284,121.1131,121.2407,183100.0
2013-02-27 12:00:00,152.0,152.4,151.99,152.33,179900.0,121.2327,121.5517,121.2247,121.4959,179900.0
2013-02-27 12:30:00,152.37,152.52,152.19,152.34,545100.0,121.5278,121.6474,121.3842,121.5039,545100.0
2013-02-27 13:00:00,152.37,152.37,152.21,152.3,196900.0,121.5278,121.5278,121.4002,121.472,196900.0
2013-02-27 13:30:00,152.32,152.49,152.3,152.37,161700.0,121.4879,121.6235,121.472,121.5278,161700.0
2013-02-27 14:00:00,152.37,152.8,152.34,152.67,497700.0,121.5278,121.8708,121.5039,121.7671,497700.0
2013-02-27 14:30:00,152.68,152.87,152.61,152.86,187400.0,121.775,121.9266,121.7192,121.9186,187400.0
2013-02-27 15:00:00,152.87,153.1,152.73,152.9,266100.0,121.9266,122.11,121.8149,121.9505,266100.0
2013-02-27 15:30:00,152.9,153.07,152.65,152.67,460500.0,121.9505,122.0861,121.7511,121.7671,460500.0
2013-02-28 09:30:00,152.69,153.25,152.53,153.02,501000.0,121.783,122.2297,121.6554,122.0462,501000.0
2013-02-28 10:00:00,153.02,153.08,152.69,152.92,182300.0,122.0462,122.0941,121.783,121.9665,182300.0
2013-02-28 10:30:00,152.92,152.93,152.57,152.7,385500.0,121.9665,121.9744,121.6873,121.791,385500.0
2013-02-28 11:00:00,152.7,153.07,152.63,153.07,395800.0,121.791,122.0861,121.7352,122.0861,395800.0
2013-02-28 11:30:00,153.06,153.07,152.81,152.93,357800.0,122.0781,122.0861,121.8787,121.9744,357800.0
2013-02-28 12:00:00,152.95,153.05,152.86,152.95,135400.0,121.9904,122.0702,121.9186,121.9904,135400.0
2013-02-28 12:30:00,152.98,153.17,152.93,153.06,440700.0,122.0143,122.1659,121.9744,122.0781,440700.0
2013-02-28 13:00:00,153.07,153.5,153.07,153.45,318400.0,122.0861,122.4291,122.0861,122.3892,318400.0
2013-02-28 13:30:00,153.46,153.54,153.34,153.48,140700.0,122.3972,122.461,122.3015,122.4131,140700.0
2013-02-28 14:00:00,153.46,153.62,153.44,153.58,240000.0,122.3972,122.5248,122.3812,122.4929,240000.0
2013-02-28 14:30:00,153.58,153.65,153.25,153.29,407900.0,122.4929,122.5487,122.2297,122.2616,407900.0
2013-02-28 15:00:00,153.28,153.29,153.02,153.19,397900.0,122.2536,122.2616,122.0462,122.1818,397900.0
2013-02-28 15:30:00,153.18,153.23,152.37,152.39,1430200.0,122.1738,122.2137,121.5278,121.5437,1430200.0
2013-03-01 09:30:00,151.84,151.89,151.17,151.68,942800.0,121.1051,121.145,120.5707,120.9775,942800.0
2013-03-01 10:00:00,151.69,152.21,151.69,152.16,1070000.0,120.9854,121.4002,120.9854,121.3603,1070000.0
2013-03-01 10:30:00,152.16,152.78,152.12,152.78,459000.0,121.3603,121.8548,121.3284,121.8548,459000.0
2013-03-01 11:00:00,152.77,152.95,152.46,152.48,655600.0,121.8468,121.9904,121.5996,121.6155,655600.0
2013-03-01 11:30:00,152.48,152.59,152.14,152.41,526500.0,121.6155,121.7033,121.3444,121.5597,526500.0
2013-03-01 12:00:00,152.4,153.01,152.39,152.87,399200.0,121.5517,122.0383,121.5437,121.9266,399200.0
2013-03-01 12:30:00,152.87,153.11,152.83,153.05,404100.0,121.9266,122.118,121.8947,122.0702,404100.0
2013-03-01 13:00:00,153.05,153.12,152.84,152.95,617700.0,122.0702,122.126,121.9027,121.9904,617700.0
2013-03-01 13:30:00,152.96,153.01,152.65,152.86,586800.0,121.9984,122.0383,121.7511,121.9186,586800.0
2013-03-01 14:00:00,152.86,153.07,152.73,152.81,608000.0,121.9186,122.0861,121.8149,121.8787,608000.0
2013-03-01 14:30:00,152.8,152.95,152.64,152.86,1075300.0,121.8708,121.9904,121.7431,121.9186,1075300.0
2013-03-01 15:00:00,152.86,152.97,152.8,152.81,1512200.0,121.9186,122.0063,121.8708,121.8787,1512200.0
2013-03-01 15:30:00,152.81,152.98,152.65,152.91,1436900.0,121.8787,122.0143,121.7511,121.9585,1436900.0
2013-03-04 09:30:00,152.51,152.86,152.39,152.7,279900.0,121.6395,121.9186,121.5437,121.791,279900.0
2013-03-04 10:00:00,152.68,152.81,152.48,152.51,250000.0,121.775,121.8787,121.6155,121.6395,250000.0
2013-03-04 10:30:00,152.49,152.89,152.46,152.76,150500.0,121.6235,121.9425,121.5996,121.8389,150500.0
2013-03-04 11:00:00,152.77,152.99,152.63,152.93,181100.0,121.8468,122.0223,121.7352,121.9744,181100.0
2013-03-04 11:30:00,152.9,153.01,152.8,152.9,236400.0,121.9505,122.0383,121.8708,121.9505,236400.0
2013-03-04 12:00:00,152.92,152.94,152.42,152.43,244200.0,121.9665,121.9824,121.5677,121.5757,244200.0
2013-03-04 12:30:00,152.41,152.64,152.31,152.63,116400.0,121.5597,121.7431,121.4799,121.7352,116400.0
2013-03-04 13:00:00,152.63,152.94,152.46,152.94,116200.0,121.7352,121.9824,121.5996,121.9824,116200.0
2013-03-04 13:30:00,152.96,153.08,152.85,153.01,192200.0,121.9984,122.0941,121.9106,122.0383,192200.0
2013-03-04 14:00:00,153.01,153.39,152.9,153.35,211200.0,122.0383,122.3413,121.9505,122.3094,211200.0
2013-03-04 14:30:00,153.36,153.56,153.27,153.5,167600.0,122.3174,122.4769,122.2456,122.4291,167600.0
2013-03-04 15:00:00,153.5,153.54,153.31,153.43,121100.0,122.4291,122.461,122.2775,122.3732,121100.0
2013-03-04 15:30:00,153.44,153.64,153.38,153.63,388500.0,122.3812,122.5407,122.3334,122.5328,388500.0
2013-03-05 09:30:00,154.43,154.88,154.43,154.77,763000.0,123.1708,123.5297,123.1708,123.442,763000.0
2013-03-05 10:00:00,154.8,155.1,154.73,155.08,481700.0,123.4659,123.7052,123.4101,123.6892,481700.0
2013-03-05 10:30:00,155.07,155.35,155.05,155.22,257700.0,123.6813,123.9046,123.6653,123.8009,257700.0
2013-03-05 11:00:00,155.22,155.39,155.07,155.22,381400.0,123.8009,123.9365,123.6813,123.8009,381400.0
2013-03-05 11:30:00,155.24,155.33,155.12,155.27,165200.0,123.8169,123.8886,123.7212,123.8408,165200.0
2013-03-05 12:00:00,155.27,155.36,155.12,155.15,171800.0,123.8408,123.9126,123.7212,123.7451,171800.0
2013-03-05 12:30:00,155.14,155.27,155.13,155.22,73000.0,123.7371,123.8408,123.7291,123.8009,73000.0
2013-03-05 13:00:00,155.22,155.39,155.14,155.33,164600.0,123.8009,123.9365,123.7371,123.8886,164600.0
2013-03-05 13:30:00,155.33,155.5,155.15,155.17,171700.0,123.8886,124.0242,123.7451,123.761,171700.0
2013-03-05 14:00:00,155.19,155.26,155.03,155.05,176700.0,123.777,123.8328,123.6494,123.6653,176700.0
2013-03-05 14:30:00,155.06,155.22,154.97,155.14,187500.0,123.6733,123.8009,123.6015,123.7371,187500.0
2013-03-05 15:00:00,155.12,155.21,154.99,155.02,268400.0,123.7212,123.7929,123.6175,123.6414,268400.0
2013-03-05 15:30:00,155.05,155.31,154.89,155.08,515800.0,123.6653,123.8727,123.5377,123.6892,515800.0
2013-03-06 09:30:00,155.65,155.72,155.32,155.59,412700.0,124.1439,124.1997,123.8807,124.096,412700.0
2013-03-06 10:00:00,155.59,155.63,155.34,155.44,361300.0,124.096,124.1279,123.8966,123.9764,361300.0
2013-03-06 10:30:00,155.44,155.45,155.15,155.16,354200.0,123.9764,123.9844,123.7451,123.7531,354200.0
2013-03-06 11:00:00,155.16,155.34,155.13,155.18,324800.0,123.7531,123.8966,123.7291,123.769,324800.0
2013-03-06 11:30:00,155.17,155.31,155.15,155.18,148800.0,123.761,123.8727,123.7451,123.769,148800.0
2013-03-06 12:00:00,155.16,155.16,154.96,155.07,218000.0,123.7531,123.7531,123.5935,123.6813,218000.0
2013-03-06 12:30:00,155.09,155.31,155.06,155.11,91700.0,123.6972,123.8727,123.6733,123.7132,91700.0
2013-03-06 13:00:00,155.1,155.3,155.06,155.26,117400.0,123.7052,123.8647,123.6733,123.8328,117400.0
2013-03-06 13:30:00,155.26,155.39,155.2,155.31,81800.0,123.8328,123.9365,123.785,123.8727,81800.0
2013-03-06 14:00:00,155.3,155.38,155.19,155.34,269300.0,123.8647,123.9285,123.777,123.8966,269300.0
2013-03-06 14:30:00,155.35,155.65,155.34,155.56,256600.0,123.9046,124.1439,123.8966,124.0721,256600.0
2013-03-06 15:00:00,155.57,155.58,155.32,155.35,145100.0,124.0801,124.088,123.8807,123.9046,145100.0
2013-03-06 15:30:00,155.35,155.35,155.14,155.3,284000.0,123.9046,123.9046,123.7371,123.8647,284000.0
2013-03-07 09:30:00,155.5,155.71,155.34,155.58,319600.0,124.0242,124.1917,123.8966,124.088,319600.0
2013-03-07 10:00:00,155.56,155.62,155.39,155.56,188400.0,124.0721,124.1199,123.9365,124.0721,188400.0
2013-03-07 10:30:00,155.55,155.67,155.49,155.5,359000.0,124.0641,124.1598,124.0163,124.0242,359000.0
2013-03-07 11:00:00,155.52,155.7,155.49,155.6,67600.0,124.0402,124.1837,124.0163,124.104,67600.0
2013-03-07 11:30:00,155.58,155.78,155.58,155.64,136500.0,124.088,124.2476,124.088,124.1359,136500.0
2013-03-07 12:00:00,155.66,155.69,155.56,155.67,129900.0,124.1518,124.1758,124.0721,124.1598,129900.0
2013-03-07 12:30:00,155.66,155.71,155.57,155.67,68900.0,124.1518,124.1917,124.0801,124.1598,68900.0
2013-03-07 13:00:00,155.68,155.71,155.59,155.62,88500.0,124.1678,124.1917,124.096,124.1199,88500.0
2013-03-07 13:30:00,155.6,155.61,155.46,155.57,85600.0,124.104,124.112,123.9923,124.0801,85600.0
2013-03-07 14:00:00,155.55,155.55,155.33,155.48,96000.0,124.0641,124.0641,123.8886,124.0083,96000.0
2013-03-07 14:30:00,155.48,155.63,155.43,155.6,73300.0,124.0083,124.1279,123.9684,124.104,73300.0
2013-03-07 15:00:00,155.6,155.74,155.56,155.67,100200.0,124.104,124.2157,124.0721,124.1598,100200.0
2013-03-07 15:30:00,155.65,155.75,155.59,155.6,439700.0,124.1439,124.2236,124.096,124.104,439700.0
2013-03-08 09:30:00,156.25,156.41,155.73,155.82,570400.0,124.6224,124.75,124.2077,124.2795,570400.0
2013-03-08 10:00:00,155.83,155.84,155.47,155.8,931900.0,124.2874,124.2954,124.0003,124.2635,931900.0
2013-03-08 10:30:00,155.79,155.93,155.71,155.85,552300.0,124.2555,124.3672,124.1917,124.3034,552300.0
2013-03-08 11:00:00,155.82,156.01,155.7,155.96,154300.0,124.2795,124.431,124.1837,124.3911,154300.0
2013-03-08 11:30:00,155.95,156.08,155.94,156.08,182600.0,124.3831,124.4868,124.3752,124.4868,182600.0
2013-03-08 12:00:00,156.1,156.13,155.82,155.83,184200.0,124.5028,124.5267,124.2795,124.2874,184200.0
2013-03-08 12:30:00,155.84,155.97,155.76,155.97,111100.0,124.2954,124.3991,124.2316,124.3991,111100.0
2013-03-08 13:00:00,155.95,156.06,155.89,155.98,67200.0,124.3831,124.4709,124.3353,124.4071,67200.0
2013-03-08 13:30:00,155.98,156.13,155.96,156.09,89800.0,124.4071,124.5267,124.3911,124.4948,89800.0
2013-03-08 14:00:00,156.09,156.13,156.02,156.12,61700.0,124.4948,124.5267,124.439,124.5187,61700.0
2013-03-08 14:30:00,156.13,156.19,156.05,156.14,92700.0,124.5267,124.5746,124.4629,124.5347,92700.0
2013-03-08 15:00:00,156.13,156.33,156.13,156.28,160800.0,124.5267,124.6862,124.5267,124.6463,160800.0
2013-03-08 15:30:00,156.26,156.44,156.21,156.24,336000.0,124.6304,124.774,124.5905,124.6144,336000.0
2013-03-11 09:30:00,156.13,156.23,155.94,156.15,214600.0,124.5267,124.6065,124.3752,124.5427,214600.0
2013-03-11 10:00:00,156.16,156.23,156.02,156.03,94200.0,124.5506,124.6065,124.439,124.447,94200.0
2013-03-11 10:30:00,156.03,156.22,156.02,156.16,94500.0,124.447,124.5985,124.439,124.5506,94500.0
2013-03-11 11:00:00,156.15,156.34,156.13,156.28,114600.0,124.5427,124.6942,124.5267,124.6463,114600.0
2013-03-11 11:30:00,156.27,156.41,156.24,156.41,73300.0,124.6384,124.75,124.6144,124.75,73300.0
2013-03-11 12:00:00,156.4,156.55,156.39,156.5,120600.0,124.7421,124.8617,124.7341,124.8218,120600.0
2013-03-11 12:30:00,156.48,156.59,156.43,156.59,79600.0,124.8059,124.8936,124.766,124.8936,79600.0
2013-03-11 13:00:00,156.6,156.7,156.59,156.69,84600.0,124.9016,124.9813,124.8936,124.9734,84600.0
2013-03-11 13:30:00,156.68,156.73,156.62,156.65,82700.0,124.9654,125.0053,124.9175,124.9415,82700.0
2013-03-11 14:00:00,156.65,156.77,156.62,156.7,104000.0,124.9415,125.0372,124.9175,124.9813,104000.0
2013-03-11 14:30:00,156.68,156.84,156.59,156.77,172500.0,124.9654,125.093,124.8936,125.0372,172500.0
2013-03-11 15:00:00,156.76,156.77,156.61,156.64,180800.0,125.0292,125.0372,124.9096,124.9335,180800.0
2013-03-11 15:30:00,156.63,156.84,156.54,156.81,315900.0,124.9255,125.093,124.8537,125.0691,315900.0
2013-03-12 09:30:00,156.75,156.76,156.55,156.72,307500.0,125.0212,125.0292,124.8617,124.9973,307500.0
2013-03-12 10:00:00,156.72,156.89,156.72,156.87,304200.0,124.9973,125.1329,124.9973,125.1169,304200.0
2013-03-12 10:30:00,156.87,156.88,156.63,156.66,287800.0,125.1169,125.1249,124.9255,124.9494,287800.0
2013-03-12 11:00:00,156.64,156.65,156.15,156.17,210500.0,124.9335,124.9415,124.5427,124.5586,210500.0
2013-03-12 11:30:00,156.16,156.58,156.11,156.52,221000.0,124.5506,124.8856,124.5108,124.8378,221000.0
2013-03-12 12:00:00,156.49,156.52,156.22,156.27,180200.0,124.8138,124.8378,124.5985,124.6384,180200.0
2013-03-12 12:30:00,156.28,156.5,156.24,156.46,204000.0,124.6463,124.8218,124.6144,124.7899,204000.0
2013-03-12 13:00:00,156.46,156.46,156.31,156.36,193900.0,124.7899,124.7899,124.6703,124.7102,193900.0
2013-03-12 13:30:00,156.35,156.46,156.16,156.21,260700.0,124.7022,124.7899,124.5506,124.5905,260700.0
2013-03-12 14:00:00,156.2,156.27,156.01,156.11,328500.0,124.5825,124.6384,124.431,124.5108,328500.0
2013-03-12 14:30:00,156.12,156.3,156.08,156.19,266800.0,124.5187,124.6623,124.4868,124.5746,266800.0
2013-03-12 15:00:00,156.19,156.56,156.19,156.44,296700.0,124.5746,124.8697,124.5746,124.774,296700.0
2013-03-12 15:30:00,156.45,156.54,156.34,156.49,730800.0,124.7819,124.8537,124.6942,124.8138,730800.0
2013-03-13 09:30:00,156.58,156.63,156.04,156.37,439500.0,124.8856,124.9255,124.4549,124.7181,439500.0
2013-03-13 10:00:00,156.34,156.39,156.1,156.29,179800.0,124.6942,124.7341,124.5028,124.6543,179800.0
2013-03-13 10:30:00,156.3,156.54,156.23,156.51,157100.0,124.6623,124.8537,124.6065,124.8298,157100.0
2013-03-13 11:00:00,156.52,156.6,156.45,156.49,116300.0,124.8378,124.9016,124.7819,124.8138,116300.0
2013-03-13 11:30:00,156.48,156.52,156.36,156.41,426900.0,124.8059,124.8378,124.7102,124.75,426900.0
2013-03-13 12:00:00,156.41,156.71,156.37,156.71,171500.0,124.75,124.9893,124.7181,124.9893,171500.0
2013-03-13 12:30:00,156.7,156.83,156.65,156.74,160100.0,124.9813,125.085,124.9415,125.0132,160100.0
2013-03-13 13:00:00,156.75,156.78,156.64,156.75,92400.0,125.0212,125.0451,124.9335,125.0212,92400.0
2013-03-13 13:30:00,156.75,156.93,156.74,156.86,118400.0,125.0212,125.1648,125.0132,125.1089,118400.0
2013-03-13 14:00:00,156.86,156.88,156.7,156.8,135300.0,125.1089,125.1249,124.9813,125.0611,135300.0
2013-03-13 14:30:00,156.8,156.81,156.66,156.7,175800.0,125.0611,125.0691,124.9494,124.9813,175800.0
2013-03-13 15:00:00,156.7,156.75,156.56,156.7,148600.0,124.9813,125.0212,124.8697,124.9813,148600.0
2013-03-13 15:30:00,156.69,156.81,156.66,156.7,379600.0,124.9734,125.0691,124.9494,124.9813,379600.0
2013-03-14 09:30:00,157.11,157.4,157.06,157.36,383000.0,125.3083,125.5396,125.2685,125.5077,383000.0
2013-03-14 10:00:00,157.38,157.42,157.03,157.21,308800.0,125.5237,125.5556,125.2445,125.3881,308800.0
2013-03-14 10:30:00,157.19,157.31,157.17,157.26,102400.0,125.3721,125.4679,125.3562,125.428,102400.0
2013-03-14 11:00:00,157.24,157.28,157.16,157.17,75700.0,125.412,125.4439,125.3482,125.3562,75700.0
2013-03-14 11:30:00,157.17,157.35,157.14,157.3,110100.0,125.3562,125.4998,125.3323,125.4599,110100.0
2013-03-14 12:00:00,157.31,157.45,157.3,157.38,149400.0,125.4679,125.5795,125.4599,125.5237,149400.0
2013-03-14 12:30:00,157.38,157.5,157.33,157.34,202400.0,125.5237,125.6194,125.4838,125.4918,202400.0
2013-03-14 13:00:00,157.34,157.45,157.28,157.29,438500.0,125.4918,125.5795,125.4439,125.4519,438500.0
2013-03-14 13:30:00,157.27,157.31,157.18,157.19,336500.0,125.436,125.4679,125.3642,125.3721,336500.0
2013-03-14 14:00:00,157.18,157.33,157.18,157.27,131700.0,125.3642,125.4838,125.3642,125.436,131700.0
2013-03-14 14:30:00,157.27,157.37,157.24,157.36,86800.0,125.436,125.5157,125.412,125.5077,86800.0
2013-03-14 15:00:00,157.37,157.44,157.34,157.37,771000.0,125.5157,125.5715,125.4918,125.5157,771000.0
2013-03-14 15:30:00,157.37,157.61,157.36,157.55,452100.0,125.5157,125.7071,125.5077,125.6593,452100.0
2013-03-15 09:30:00,157.37,157.41,156.94,156.96,354400.0,125.5157,125.5476,125.1728,125.1887,354400.0
2013-03-15 10:00:00,156.94,157.19,156.83,157.11,388700.0,125.1728,125.3721,125.085,125.3083,388700.0
2013-03-15 10:30:00,157.1,157.3,157.09,157.22,349600.0,125.3004,125.4599,125.2924,125.3961,349600.0
2013-03-15 11:00:00,157.24,157.45,157.2,157.39,190200.0,125.412,125.5795,125.3801,125.5317,190200.0
2013-03-15 11:30:00,157.39,157.46,157.35,157.4,117400.0,125.5317,125.5875,125.4998,125.5396,117400.0
2013-03-15 12:00:00,157.41,157.46,157.35,157.43,714900.0,125.5476,125.5875,125.4998,125.5636,714900.0
2013-03-15 12:30:00,157.42,157.56,157.38,157.4,338200.0,125.5556,125.6673,125.5237,125.5396,338200.0
2013-03-15 13:00:00,157.4,157.43,157.33,157.33,203400.0,125.5396,125.5636,125.4838,125.4838,203400.0
2013-03-15 13:30:00,157.35,157.39,157.31,157.33,168800.0,125.4998,125.5317,125.4679,125.4838,168800.0
2013-03-15 14:00:00,157.33,157.36,157.11,157.12,222400.0,125.4838,125.5077,125.3083,125.3163,222400.0
2013-03-15 14:30:00,157.13,157.17,156.98,157.1,237700.0,125.3243,125.3562,125.2047,125.3004,237700.0
2013-03-15 15:00:00,157.11,157.22,157.05,157.16,271600.0,125.3083,125.3961,125.2605,125.3482,271600.0
2013-03-15 15:30:00,157.16,157.35,157.11,157.34,635300.0,125.3482,125.4998,125.3083,125.4918,635300.0
2013-03-18 09:30:00,155.82,156.37,155.72,156.3,658100.0,124.2795,124.7181,124.1997,124.6623,658100.0
2013-03-18 10:00:00,156.29,156.61,156.22,156.57,544400.0,124.6543,124.9096,124.5985,124.8776,544400.0
2013-03-18 10:30:00,156.58,156.67,156.43,156.47,412300.0,124.8856,124.9574,124.766,124.7979,412300.0
2013-03-18 11:00:00,156.47,156.73,156.42,156.61,232500.0,124.7979,125.0053,124.758,124.9096,232500.0
2013-03-18 11:30:00,156.61,156.79,156.54,156.79,319000.0,124.9096,125.0531,124.8537,125.0531,319000.0
2013-03-18 12:00:00,156.8,157.11,156.8,156.9,400500.0,125.0611,125.3083,125.0611,125.1408,400500.0
2013-03-18 12:30:00,156.91,156.94,156.79,156.93,275600.0,125.1488,125.1728,125.0531,125.1648,275600.0
2013-03-18 13:00:00,156.92,156.99,156.78,156.79,402500.0,125.1568,125.2126,125.0451,125.0531,402500.0
2013-03-18 13:30:00,156.78,156.84,156.68,156.7,526400.0,125.0451,125.093,124.9654,124.9813,526400.0
2013-03-18 14:00:00,156.7,157.14,156.68,157.13,271200.0,124.9813,125.3323,124.9654,125.3243,271200.0
2013-03-18 14:30:00,157.14,157.14,156.76,156.78,199500.0,125.3323,125.3323,125.0292,125.0451,199500.0
2013-03-18 15:00:00,156.8,156.97,156.46,156.51,556200.0,125.0611,125.1967,124.7899,124.8298,556200.0
2013-03-18 15:30:00,156.5,156.53,156.28,156.46,526900.0,124.8218,124.8457,124.6463,124.7899,526900.0
2013-03-19 09:30:00,156.85,157.0,156.69,156.93,549200.0,125.101,125.2206,124.9734,125.1648,549200.0
2013-03-19 10:00:00,156.96,157.0,156.48,156.51,479600.0,125.1887,125.2206,124.8059,124.8298,479600.0
2013-03-19 10:30:00,156.51,156.56,156.28,156.46,182000.0,124.8298,124.8697,124.6463,124.7899,182000.0
2013-03-19 11:00:00,156.49,156.63,156.29,156.56,237800.0,124.8138,124.9255,124.6543,124.8697,237800.0
2013-03-19 11:30:00,156.58,156.67,155.48,155.63,351400.0,124.8856,124.9574,124.0083,124.1279,351400.0
2013-03-19 12:00:00,155.61,155.86,155.36,155.81,374500.0,124.112,124.3114,123.9126,124.2715,374500.0
2013-03-19 12:30:00,155.83,155.92,155.56,155.61,152800.0,124.2874,124.3592,124.0721,124.112,152800.0
2013-03-19 13:00:00,155.61,155.73,155.09,155.22,217600.0,124.112,124.2077,123.6972,123.8009,217600.0
2013-03-19 13:30:00,155.18,155.5,155.12,155.45,155700.0,123.769,124.0242,123.7212,123.9844,155700.0
2013-03-19 14:00:00,155.44,155.77,155.34,155.68,261800.0,123.9764,124.2396,123.8966,124.1678,261800.0
2013-03-19 14:30:00,155.71,155.98,155.61,155.64,257900.0,124.1917,124.4071,124.112,124.1359,257900.0
2013-03-19 15:00:00,155.68,156.36,155.49,155.81,546800.0,124.1678,124.7102,124.0163,124.2715,546800.0
2013-03-19 15:30:00,155.79,156.18,155.64,156.14,527500.0,124.2555,124.5666,124.1359,124.5347,527500.0
2013-03-20 09:30:00,157.01,157.23,156.89,156.91,521300.0,125.2286,125.4041,125.1329,125.1488,521300.0
2013-03-20 10:00:00,156.92,157.14,156.88,157.01,153400.0,125.1568,125.3323,125.1249,125.2286,153400.0
2013-03-20 10:30:00,157.01,157.07,156.77,157.06,259700.0,125.2286,125.2764,125.0372,125.2685,259700.0
2013-03-20 11:00:00,157.07,157.09,156.86,156.96,127400.0,125.2764,125.2924,125.1089,125.1887,127400.0
2013-03-20 11:30:00,157.0,157.02,156.84,156.86,152900.0,125.2206,125.2366,125.093,125.1089,152900.0
2013-03-20 12:00:00,156.86,156.99,156.83,156.99,136300.0,125.1089,125.2126,125.085,125.2126,136300.0
2013-03-20 12:30:00,156.99,157.05,156.9,156.99,202700.0,125.2126,125.2605,125.1408,125.2126,202700.0
2013-03-20 13:00:00,156.96,157.03,156.94,156.96,67400.0,125.1887,125.2445,125.1728,125.1887,67400.0
2013-03-20 13:30:00,156.96,156.97,156.83,156.9,127000.0,125.1887,125.1967,125.085,125.1408,127000.0
2013-03-20 14:00:00,156.86,157.43,156.8,157.34,578900.0,125.1089,125.5636,125.0611,125.4918,578900.0
2013-03-20 14:30:00,157.35,157.38,157.17,157.2,207800.0,125.4998,125.5237,125.3562,125.3801,207800.0
2013-03-20 15:00:00,157.19,157.27,157.07,157.17,204700.0,125.3721,125.436,125.2764,125.3562,204700.0
2013-03-20 15:30:00,157.18,157.46,156.99,157.16,441800.0,125.3642,125.5875,125.2126,125.3482,441800.0
2013-03-21 09:30:00,156.26,156.69,156.2,156.67,558000.0,124.6304,124.9734,124.5825,124.9574,558000.0
2013-03-21 10:00:00,156.67,156.68,156.07,156.26,564200.0,124.9574,124.9654,124.4789,124.6304,564200.0
2013-03-21 10:30:00,156.26,156.35,156.09,156.35,165200.0,124.6304,124.7022,124.4948,124.7022,165200.0
2013-03-21 11:00:00,156.37,156.61,156.18,156.51,142800.0,124.7181,124.9096,124.5666,124.8298,142800.0
2013-03-21 11:30:00,156.53,156.8,156.48,156.66,168400.0,124.8457,125.0611,124.8059,124.9494,168400.0
2013-03-21 12:00:00,156.66,156.72,156.46,156.48,332100.0,124.9494,124.9973,124.7899,124.8059,332100.0
2013-03-21 12:30:00,156.52,156.64,156.44,156.51,375900.0,124.8378,124.9335,124.774,124.8298,375900.0
2013-03-21 13:00:00,156.5,156.6,156.14,156.2,336800.0,124.8218,124.9016,124.5347,124.5825,336800.0
2013-03-21 13:30:00,156.22,156.22,155.94,156.05,440100.0,124.5985,124.5985,124.3752,124.4629,440100.0
2013-03-21 14:00:00,156.04,156.26,155.6,156.12,519200.0,124.4549,124.6304,124.104,124.5187,519200.0
2013-03-21 14:30:00,156.13,156.23,156.0,156.19,192300.0,124.5267,124.6065,124.423,124.5746,192300.0
2013-03-21 15:00:00,156.19,156.37,155.99,156.24,213500.0,124.5746,124.7181,124.415,124.6144,213500.0
2013-03-21 15:30:00,156.25,156.25,155.83,155.85,527800.0,124.6224,124.6224,124.2874,124.3034,527800.0
2013-03-22 09:30:00,156.35,156.54,156.23,156.44,625200.0,124.7022,124.8537,124.6065,124.774,625200.0
2013-03-22 10:00:00,156.45,156.85,156.44,156.8,305500.0,124.7819,125.101,124.774,125.0611,305500.0
2013-03-22 10:30:00,156.79,156.84,155.95,156.65,260200.0,125.0531,125.093,124.3831,124.9415,260200.0
2013-03-22 11:00:00,156.67,156.95,156.65,156.9,149800.0,124.9574,125.1807,124.9415,125.1408,149800.0
2013-03-22 11:30:00,156.89,156.98,156.69,156.73,92800.0,125.1329,125.2047,124.9734,125.0053,92800.0
2013-03-22 12:00:00,156.73,156.8,156.57,156.69,157600.0,125.0053,125.0611,124.8776,124.9734,157600.0
2013-03-22 12:30:00,156.7,156.77,156.61,156.75,128900.0,124.9813,125.0372,124.9096,125.0212,128900.0
2013-03-22 13:00:00,156.76,157.04,156.66,157.0,188700.0,125.0292,125.2525,124.9494,125.2206,188700.0
2013-03-22 13:30:00,157.02,157.08,156.75,156.8,118000.0,125.2366,125.2844,125.0212,125.0611,118000.0
2013-03-22 14:00:00,156.82,156.9,156.73,156.84,86700.0,125.077,125.1408,125.0053,125.093,86700.0
2013-03-22 14:30:00,156.84,156.91,156.75,156.82,95400.0,125.093,125.1488,125.0212,125.077,95400.0
2013-03-22 15:00:00,156.83,156.83,156.56,156.63,127900.0,125.085,125.085,124.8697,124.9255,127900.0
2013-03-22 15:30:00,156.63,157.02,156.62,156.99,486700.0,124.9255,125.2366,124.9175,125.2126,486700.0
2013-03-25 09:30:00,156.81,157.02,156.59,157.0,352800.0,125.6652,125.8334,125.4889,125.8174,352800.0
2013-03-25 10:00:00,157.0,157.04,156.57,156.63,195600.0,125.8174,125.8495,125.4728,125.5209,195600.0
2013-03-25 10:30:00,156.62,156.68,156.04,156.06,204300.0,125.5129,125.561,125.0481,125.0641,204300.0
2013-03-25 11:00:00,156.04,156.18,155.56,155.69,266000.0,125.0481,125.1603,124.6634,124.7676,266000.0
2013-03-25 11:30:00,155.69,156.07,155.66,155.95,221400.0,124.7676,125.0721,124.7436,124.976,221400.0
2013-03-25 12:00:00,155.94,156.01,155.61,155.61,212500.0,124.968,125.024,124.7035,124.7035,212500.0
2013-03-25 12:30:00,155.61,155.74,155.37,155.41,216900.0,124.7035,124.8077,124.5112,124.5432,216900.0
2013-03-25 13:00:00,155.4,155.59,155.13,155.52,204700.0,124.5352,124.6875,124.3188,124.6314,204700.0
2013-03-25 13:30:00,155.52,156.13,155.35,155.97,206700.0,124.6314,125.1202,124.4951,124.992,206700.0
2013-03-25 14:00:00,155.96,156.09,155.79,155.87,124500.0,124.984,125.0882,124.8477,124.9119,124500.0
2013-03-25 14:30:00,155.87,155.87,155.65,155.81,128900.0,124.9119,124.9119,124.7355,124.8638,128900.0
2013-03-25 15:00:00,155.81,155.81,155.34,155.4,116000.0,124.8638,124.8638,124.4871,124.5352,116000.0
2013-03-25 15:30:00,155.42,155.91,155.4,155.76,598100.0,124.5512,124.9439,124.5352,124.8237,598100.0
2013-03-26 09:30:00,156.43,156.7,156.33,156.64,370500.0,125.3606,125.577,125.2805,125.5289,370500.0
2013-03-26 10:00:00,156.6,156.76,156.37,156.62,279500.0,125.4969,125.6251,125.3125,125.5129,279500.0
2013-03-26 10:30:00,156.67,156.78,156.19,156.5,246900.0,125.553,125.6411,125.1683,125.4167,246900.0
2013-03-26 11:00:00,156.49,156.61,156.34,156.43,93600.0,125.4087,125.5049,125.2885,125.3606,93600.0
2013-03-26 11:30:00,156.44,156.68,156.43,156.5,411300.0,125.3686,125.561,125.3606,125.4167,411300.0
2013-03-26 12:00:00,156.5,156.61,156.31,156.45,257500.0,125.4167,125.5049,125.2645,125.3767,257500.0
2013-03-26 12:30:00,156.45,156.51,156.4,156.42,356500.0,125.3767,125.4247,125.3366,125.3526,356500.0
2013-03-26 13:00:00,156.43,156.67,156.41,156.64,125300.0,125.3606,125.553,125.3446,125.5289,125300.0
2013-03-26 13:30:00,156.64,156.7,156.57,156.66,137100.0,125.5289,125.577,125.4728,125.5449,137100.0
2013-03-26 14:00:00,156.67,156.81,156.63,156.73,105600.0,125.553,125.6652,125.5209,125.601,105600.0
2013-03-26 14:30:00,156.73,156.75,156.62,156.69,63700.0,125.601,125.6171,125.5129,125.569,63700.0
2013-03-26 15:00:00,156.71,156.9,156.68,156.83,138000.0,125.585,125.7373,125.561,125.6812,138000.0
2013-03-26 15:30:00,156.83,157.0,156.8,156.92,531700.0,125.6812,125.8174,125.6571,125.7533,531700.0
2013-03-27 09:30:00,156.01,156.15,155.75,156.01,314700.0,125.024,125.1362,124.8157,125.024,314700.0
2013-03-27 10:00:00,156.0,156.29,155.87,156.19,178200.0,125.016,125.2484,124.9119,125.1683,178200.0
2013-03-27 10:30:00,156.2,156.48,156.19,156.36,260200.0,125.1763,125.4007,125.1683,125.3045,260200.0
2013-03-27 11:00:00,156.4,156.58,156.29,156.5,1085000.0,125.3366,125.4808,125.2484,125.4167,1085000.0
2013-03-27 11:30:00,156.5,156.72,156.48,156.6,359700.0,125.4167,125.593,125.4007,125.4969,359700.0
2013-03-27 12:00:00,156.6,156.71,156.53,156.58,246800.0,125.4969,125.585,125.4408,125.4808,246800.0
2013-03-27 12:30:00,156.57,156.67,156.5,156.59,144800.0,125.4728,125.553,125.4167,125.4889,144800.0
2013-03-27 13:00:00,156.61,156.62,156.38,156.52,177500.0,125.5049,125.5129,125.3206,125.4328,177500.0
2013-03-27 13:30:00,156.5,156.73,156.47,156.73,202300.0,125.4167,125.601,125.3927,125.601,202300.0
2013-03-27 14:00:00,156.73,156.86,156.69,156.85,194000.0,125.601,125.7052,125.569,125.6972,194000.0
2013-03-27 14:30:00,156.85,156.92,156.75,156.86,327800.0,125.6972,125.7533,125.6171,125.7052,327800.0
2013-03-27 15:00:00,156.87,156.97,156.73,156.95,172100.0,125.7132,125.7934,125.601,125.7773,172100.0
2013-03-27 15:30:00,156.95,157.01,156.8,156.91,621500.0,125.7773,125.8254,125.6571,125.7453,621500.0
2013-03-28 09:30:00,156.86,157.13,156.62,156.91,344500.0,125.7052,125.9216,125.5129,125.7453,344500.0
2013-03-28 10:00:00,156.95,157.12,156.84,157.02,137500.0,125.7773,125.9136,125.6892,125.8334,137500.0
2013-03-28 10:30:00,157.04,157.42,157.02,157.32,199400.0,125.8495,126.154,125.8334,126.0739,199400.0
2013-03-28 11:00:00,157.32,157.39,157.2,157.38,145600.0,126.0739,126.13,125.9777,126.1219,145600.0
2013-03-28 11:30:00,157.39,157.45,157.25,157.31,203300.0,126.13,126.178,126.0178,126.0658,203300.0
2013-03-28 12:00:00,157.29,157.32,157.03,157.08,224000.0,126.0498,126.0739,125.8415,125.8815,224000.0
2013-03-28 12:30:00,157.08,157.26,157.05,157.22,229500.0,125.8815,126.0258,125.8575,125.9937,229500.0
2013-03-28 13:00:00,157.24,157.24,157.11,157.23,370900.0,126.0098,126.0098,125.9056,126.0017,370900.0
2013-03-28 13:30:00,157.24,157.25,157.16,157.22,100500.0,126.0098,126.0178,125.9456,125.9937,100500.0
2013-03-28 14:00:00,157.23,157.36,157.23,157.34,159400.0,126.0017,126.1059,126.0017,126.0899,159400.0
2013-03-28 14:30:00,157.34,157.41,157.29,157.4,94600.0,126.0899,126.146,126.0498,126.138,94600.0
2013-03-28 15:00:00,157.4,157.51,157.21,157.46,226800.0,126.138,126.2261,125.9857,126.1861,226800.0
2013-03-28 15:30:00,157.46,157.62,157.33,157.33,387900.0,126.1861,126.3143,126.0819,126.0819,387900.0
2013-04-01 09:30:00,157.38,157.69,157.31,157.41,196900.0,126.1219,126.3704,126.0658,126.146,196900.0
2013-04-01 10:00:00,157.39,157.51,156.95,157.22,296300.0,126.13,126.2261,125.7773,125.9937,296300.0
2013-04-01 10:30:00,157.24,157.24,156.63,156.65,116300.0,126.0098,126.0098,125.5209,125.5369,116300.0
2013-04-01 11:00:00,156.62,156.73,156.52,156.71,118800.0,125.5129,125.601,125.4328,125.585,118800.0
2013-04-01 11:30:00,156.72,156.84,156.66,156.74,143500.0,125.593,125.6892,125.5449,125.6091,143500.0
2013-04-01 12:00:00,156.72,156.79,156.57,156.69,89300.0,125.593,125.6491,125.4728,125.569,89300.0
2013-04-01 12:30:00,156.69,156.85,156.58,156.85,50300.0,125.569,125.6972,125.4808,125.6972,50300.0
2013-04-01 13:00:00,156.83,157.02,156.82,157.01,71400.0,125.6812,125.8334,125.6732,125.8254,71400.0
2013-04-01 13:30:00,157.01,157.03,156.8,156.84,88300.0,125.8254,125.8415,125.6571,125.6892,88300.0
2013-04-01 14:00:00,156.85,156.98,156.79,156.82,139700.0,125.6972,125.8014,125.6491,125.6732,139700.0
2013-04-01 14:30:00,156.82,156.84,156.66,156.72,66500.0,125.6732,125.6892,125.5449,125.593,66500.0
2013-04-01 15:00:00,156.7,156.79,156.46,156.58,212000.0,125.577,125.6491,125.3847,125.4808,212000.0
2013-04-01 15:30:00,156.58,156.84,156.44,156.81,431700.0,125.4808,125.6892,125.3686,125.6652,431700.0
2013-04-02 09:30:00,157.38,157.7,157.28,157.65,283600.0,126.1219,126.3784,126.0418,126.3383,283600.0
2013-04-02 10:00:00,157.65,157.89,157.58,157.71,408300.0,126.3383,126.5307,126.2822,126.3864,408300.0
2013-04-02 10:30:00,157.71,157.91,157.57,157.88,205000.0,126.3864,126.5467,126.2742,126.5226,205000.0
2013-04-02 11:00:00,157.9,157.98,157.83,157.87,130500.0,126.5387,126.6028,126.4826,126.5146,130500.0
2013-04-02 11:30:00,157.86,157.92,157.76,157.82,83700.0,126.5066,126.5547,126.4265,126.4746,83700.0
2013-04-02 12:00:00,157.82,157.93,157.79,157.88,71900.0,126.4746,126.5627,126.4505,126.5226,71900.0
2013-04-02 12:30:00,157.87,157.91,157.8,157.9,313500.0,126.5146,126.5467,126.4585,126.5387,313500.0
2013-04-02 13:00:00,157.89,157.92,157.7,157.71,68500.0,126.5307,126.5547,126.3784,126.3864,68500.0
2013-04-02 13:30:00,157.69,157.88,157.68,157.8,74300.0,126.3704,126.5226,126.3624,126.4585,74300.0
2013-04-02 14:00:00,157.81,157.85,157.61,157.64,84800.0,126.4665,126.4986,126.3063,126.3303,84800.0
2013-04-02 14:30:00,157.62,157.62,157.42,157.55,215500.0,126.3143,126.3143,126.154,126.2582,215500.0
2013-04-02 15:00:00,157.55,157.61,157.38,157.44,120200.0,126.2582,126.3063,126.1219,126.17,120200.0
2013-04-02 15:30:00,157.44,157.63,157.15,157.57,333200.0,126.17,126.3223,125.9376,126.2742,333200.0
2013-04-03 09:30:00,157.68,157.81,157.22,157.29,387200.0,126.3624,126.4665,125.9937,126.0498,387200.0
2013-04-03 10:00:00,157.27,157.33,156.91,157.08,274200.0,126.0338,126.0819,125.7453,125.8815,274200.0
2013-04-03 10:30:00,157.08,157.11,156.76,156.78,256800.0,125.8815,125.9056,125.6251,125.6411,256800.0
2013-04-03 11:00:00,156.79,156.84,156.53,156.72,165500.0,125.6491,125.6892,125.4408,125.593,165500.0
2013-04-03 11:30:00,156.71,156.84,156.55,156.82,121100.0,125.585,125.6892,125.4568,125.6732,121100.0
2013-04-03 12:00:00,156.8,156.81,156.48,156.49,125100.0,125.6571,125.6652,125.4007,125.4087,125100.0
2013-04-03 12:30:00,156.5,156.62,156.3,156.44,224200.0,125.4167,125.5129,125.2564,125.3686,224200.0
2013-04-03 13:00:00,156.4,156.53,156.28,156.31,255900.0,125.3366,125.4408,125.2404,125.2645,255900.0
2013-04-03 13:30:00,156.31,156.33,155.87,155.88,264600.0,125.2645,125.2805,124.9119,124.9199,264600.0
2013-04-03 14:00:00,155.84,156.17,155.83,156.01,283000.0,124.8878,125.1523,124.8798,125.024,283000.0
2013-04-03 14:30:00,156.01,156.38,155.96,156.31,185800.0,125.024,125.3206,124.984,125.2645,185800.0
2013-04-03 15:00:00,156.3,156.3,156.0,156.06,171500.0,125.2564,125.2564,125.016,125.0641,171500.0
2013-04-03 15:30:00,156.04,156.23,155.58,156.01,600700.0,125.0481,125.2004,124.6795,125.024,600700.0
2013-04-04 09:30:00,156.2,156.75,156.08,156.65,363400.0,125.1763,125.6171,125.0801,125.5369,363400.0
2013-04-04 10:00:00,156.64,156.92,156.07,156.14,212100.0,125.5289,125.7533,125.0721,125.1282,212100.0
2013-04-04 10:30:00,156.12,156.71,156.12,156.45,197600.0,125.1122,125.585,125.1122,125.3767,197600.0
2013-04-04 11:00:00,156.47,156.67,156.35,156.62,94700.0,125.3927,125.553,125.2965,125.5129,94700.0
2013-04-04 11:30:00,156.6,156.6,156.24,156.29,515300.0,125.4969,125.4969,125.2084,125.2484,515300.0
2013-04-04 12:00:00,156.24,156.25,156.02,156.16,97100.0,125.2084,125.2164,125.0321,125.1443,97100.0
2013-04-04 12:30:00,156.13,156.29,156.1,156.18,185800.0,125.1202,125.2484,125.0962,125.1603,185800.0
2013-04-04 13:00:00,156.19,156.2,155.87,156.09,244500.0,125.1683,125.1763,124.9119,125.0882,244500.0
2013-04-04 13:30:00,156.1,156.44,156.02,156.33,110300.0,125.0962,125.3686,125.0321,125.2805,110300.0
2013-04-04 14:00:00,156.32,156.6,156.23,156.57,95900.0,125.2725,125.4969,125.2004,125.4728,95900.0
2013-04-04 14:30:00,156.59,156.6,156.37,156.37,174500.0,125.4889,125.4969,125.3125,125.3125,174500.0
2013-04-04 15:00:00,156.39,156.52,156.27,156.31,946200.0,125.3286,125.4328,125.2324,125.2645,946200.0
2013-04-04 15:30:00,156.32,156.68,156.31,156.62,247800.0,125.2725,125.561,125.2645,125.5129,247800.0
2013-04-05 09:30:00,154.69,155.07,154.53,154.7,570600.0,123.9662,124.2707,123.838,123.9742,570600.0
2013-04-05 10:00:00,154.72,155.07,154.56,155.01,332700.0,123.9903,124.2707,123.862,124.2227,332700.0
2013-04-05 10:30:00,155.02,155.25,154.84,155.13,621400.0,124.2307,124.415,124.0864,124.3188,621400.0
2013-04-05 11:00:00,155.14,155.45,155.11,155.3,199700.0,124.3268,124.5753,124.3028,124.4551,199700.0
2013-04-05 11:30:00,155.28,155.36,155.1,155.11,134300.0,124.439,124.5031,124.2948,124.3028,134300.0
2013-04-05 12:00:00,155.11,155.2,155.03,155.09,409800.0,124.3028,124.3749,124.2387,124.2868,409800.0
2013-04-05 12:30:00,155.1,155.35,155.09,155.13,146500.0,124.2948,124.4951,124.2868,124.3188,146500.0
2013-04-05 13:00:00,155.14,155.47,155.11,155.43,388800.0,124.3268,124.5913,124.3028,124.5592,388800.0
2013-04-05 13:30:00,155.43,155.54,155.32,155.34,408200.0,124.5592,124.6474,124.4711,124.4871,408200.0
2013-04-05 14:00:00,155.33,155.48,155.26,155.45,186700.0,124.4791,124.5993,124.423,124.5753,186700.0
2013-04-05 14:30:00,155.45,155.61,155.42,155.59,148400.0,124.5753,124.7035,124.5512,124.6875,148400.0
2013-04-05 15:00:00,155.57,155.57,155.37,155.45,179900.0,124.6714,124.6714,124.5112,124.5753,179900.0
2013-04-05 15:30:00,155.47,156.11,155.39,155.94,414900.0,124.5913,125.1042,124.5272,124.968,414900.0
2013-04-08 09:30:00,156.01,156.06,155.57,155.79,171300.0,125.024,125.0641,124.6714,124.8477,171300.0
2013-04-08 10:00:00,155.77,155.89,155.52,155.67,382300.0,124.8317,124.9279,124.6314,124.7516,382300.0
2013-04-08 10:30:00,155.69,156.02,155.66,155.99,280800.0,124.7676,125.0321,124.7436,125.008,280800.0
2013-04-08 11:00:00,155.96,156.0,155.76,155.9,91200.0,124.984,125.016,124.8237,124.9359,91200.0
2013-04-08 11:30:00,155.9,155.97,155.78,155.82,126600.0,124.9359,124.992,124.8397,124.8718,126600.0
2013-04-08 12:00:00,155.82,155.91,155.7,155.78,110700.0,124.8718,124.9439,124.7756,124.8397,110700.0
2013-04-08 12:30:00,155.8,155.97,155.8,155.87,38000.0,124.8558,124.992,124.8558,124.9119,38000.0
2013-04-08 13:00:00,155.88,156.04,155.87,155.99,53700.0,124.9199,125.0481,124.9119,125.008,53700.0
2013-04-08 13:30:00,155.99,156.37,155.98,156.37,114000.0,125.008,125.3125,125.0,125.3125,114000.0
2013-04-08 14:00:00,156.38,156.56,156.34,156.44,154400.0,125.3206,125.4648,125.2885,125.3686,154400.0
2013-04-08 14:30:00,156.45,156.55,156.42,156.43,197900.0,125.3767,125.4568,125.3526,125.3606,197900.0
2013-04-08 15:00:00,156.45,156.6,156.44,156.6,103400.0,125.3767,125.4969,125.3686,125.4969,103400.0
2013-04-08 15:30:00,156.59,157.0,156.53,156.97,372100.0,125.4889,125.8174,125.4408,125.7934,372100.0
2013-04-09 09:30:00,157.26,157.37,156.74,156.82,310600.0,126.0258,126.1139,125.6091,125.6732,310600.0
2013-04-09 10:00:00,156.8,157.27,156.8,157.26,262300.0,125.6571,126.0338,125.6571,126.0258,262300.0
2013-04-09 10:30:00,157.3,157.3,156.88,156.99,277200.0,126.0578,126.0578,125.7213,125.8094,277200.0
2013-04-09 11:00:00,157.02,157.1,156.8,157.01,174100.0,125.8334,125.8976,125.6571,125.8254,174100.0
2013-04-09 11:30:00,157.02,157.27,157.0,157.25,68400.0,125.8334,126.0338,125.8174,126.0178,68400.0
2013-04-09 12:00:00,157.27,157.34,157.15,157.32,78500.0,126.0338,126.0899,125.9376,126.0739,78500.0
2013-04-09 12:30:00,157.33,157.52,157.33,157.39,245900.0,126.0819,126.2341,126.0819,126.13,245900.0
2013-04-09 13:00:00,157.41,157.88,157.41,157.81,259200.0,126.146,126.5226,126.146,126.4665,259200.0
2013-04-09 13:30:00,157.83,157.96,157.78,157.8,254200.0,126.4826,126.5867,126.4425,126.4585,254200.0
2013-04-09 14:00:00,157.79,157.95,157.74,157.9,237200.0,126.4505,126.5787,126.4104,126.5387,237200.0
2013-04-09 14:30:00,157.89,158.09,157.89,158.0,269400.0,126.5307,126.6909,126.5307,126.6188,269400.0
2013-04-09 15:00:00,158.02,158.07,157.78,157.83,795900.0,126.6348,126.6749,126.4425,126.4826,795900.0
2013-04-09 15:30:00,157.84,157.85,157.45,157.5,912600.0,126.4906,126.4986,126.178,126.2181,912600.0
2013-04-10 09:30:00,157.94,158.41,157.9,158.41,389000.0,126.5707,126.9474,126.5387,126.9474,389000.0
2013-04-10 10:00:00,158.41,158.72,158.41,158.69,380300.0,126.9474,127.1958,126.9474,127.1718,380300.0
2013-04-10 10:30:00,158.71,159.12,158.61,159.12,468000.0,127.1878,127.5164,127.1076,127.5164,468000.0
2013-04-10 11:00:00,159.12,159.29,158.99,159.17,309100.0,127.5164,127.6526,127.4122,127.5564,309100.0
2013-04-10 11:30:00,159.18,159.37,159.13,159.23,200800.0,127.5644,127.7167,127.5244,127.6045,200800.0
2013-04-10 12:00:00,159.25,159.34,159.15,159.26,138800.0,127.6205,127.6927,127.5404,127.6285,138800.0
2013-04-10 12:30:00,159.28,159.57,159.28,159.52,161700.0,127.6446,127.877,127.6446,127.8369,161700.0
2013-04-10 13:00:00,159.53,159.56,159.4,159.55,143500.0,127.8449,127.869,127.7407,127.8609,143500.0
2013-04-10 13:30:00,159.54,159.61,159.39,159.47,106000.0,127.8529,127.909,127.7327,127.7968,106000.0
2013-04-10 14:00:00,159.46,159.61,159.38,159.41,132700.0,127.7888,127.909,127.7247,127.7488,132700.0
2013-04-10 14:30:00,159.4,159.48,159.3,159.44,106700.0,127.7407,127.8049,127.6606,127.7728,106700.0
2013-04-10 15:00:00,159.43,159.47,159.23,159.43,118400.0,127.7648,127.7968,127.6045,127.7648,118400.0
2013-04-10 15:30:00,159.42,159.63,159.31,159.47,404200.0,127.7568,127.9251,127.6686,127.7968,404200.0
2013-04-11 09:30:00,159.5,159.75,159.32,159.61,306200.0,127.8209,128.0212,127.6766,127.909,306200.0
2013-04-11 10:00:00,159.61,159.97,159.6,159.96,525900.0,127.909,128.1975,127.901,128.1895,525900.0
2013-04-11 10:30:00,159.94,160.26,159.78,160.25,284500.0,128.1735,128.4299,128.0453,128.4219,284500.0
2013-04-11 11:00:00,160.26,160.5,160.2,160.38,220700.0,128.4299,128.6223,128.3818,128.5261,220700.0
2013-04-11 11:30:00,160.4,160.4,160.04,160.19,322200.0,128.5421,128.5421,128.2536,128.3738,322200.0
2013-04-11 12:00:00,160.17,160.17,159.97,160.01,191800.0,128.3578,128.3578,128.1975,128.2296,191800.0
2013-04-11 12:30:00,160.03,160.27,160.02,160.25,115300.0,128.2456,128.4379,128.2376,128.4219,115300.0
2013-04-11 13:00:00,160.26,160.4,160.24,160.24,164400.0,128.4299,128.5421,128.4139,128.4139,164400.0
2013-04-11 13:30:00,160.24,160.42,160.04,160.04,168100.0,128.4139,128.5582,128.2536,128.2536,168100.0
2013-04-11 14:00:00,160.04,160.09,159.85,160.03,115900.0,128.2536,128.2937,128.1014,128.2456,115900.0
2013-04-11 14:30:00,160.04,160.24,160.0,160.24,247400.0,128.2536,128.4139,128.2216,128.4139,247400.0
2013-04-11 15:00:00,160.22,160.31,159.97,160.05,180700.0,128.3979,128.47,128.1975,128.2616,180700.0
2013-04-11 15:30:00,160.06,160.19,159.81,160.01,493900.0,128.2697,128.3738,128.0693,128.2296,493900.0
2013-04-12 09:30:00,159.46,159.81,159.37,159.41,353700.0,127.7888,128.0693,127.7167,127.7488,353700.0
2013-04-12 10:00:00,159.42,159.61,159.28,159.47,298400.0,127.7568,127.909,127.6446,127.7968,298400.0
2013-04-12 10:30:00,159.45,159.45,158.78,158.94,429000.0,127.7808,127.7808,127.2439,127.3721,429000.0
2013-04-12 11:00:00,158.91,159.13,158.71,159.09,331800.0,127.3481,127.5244,127.1878,127.4923,331800.0
2013-04-12 11:30:00,159.07,159.26,158.93,159.25,136800.0,127.4763,127.6285,127.3641,127.6205,136800.0
2013-04-12 12:00:00,159.26,159.28,159.08,159.08,72500.0,127.6285,127.6446,127.4843,127.4843,72500.0
2013-04-12 12:30:00,159.09,159.38,159.09,159.38,101800.0,127.4923,127.7247,127.4923,127.7247,101800.0
2013-04-12 13:00:00,159.38,159.58,159.27,159.33,82900.0,127.7247,127.885,127.6366,127.6846,82900.0
2013-04-12 13:30:00,159.31,159.44,159.26,159.33,68500.0,127.6686,127.7728,127.6285,127.6846,68500.0
2013-04-12 14:00:00,159.34,159.39,159.21,159.21,117800.0,127.6927,127.7327,127.5885,127.5885,117800.0
2013-04-12 14:30:00,159.21,159.33,159.15,159.28,173200.0,127.5885,127.6846,127.5404,127.6446,173200.0
2013-04-12 15:00:00,159.27,159.51,159.25,159.42,145700.0,127.6366,127.8289,127.6205,127.7568,145700.0
2013-04-12 15:30:00,159.42,159.6,159.38,159.6,248700.0,127.7568,127.901,127.7247,127.901,248700.0
2013-04-15 09:30:00,158.77,158.91,158.38,158.76,203500.0,127.2359,127.3481,126.9233,127.2279,203500.0
2013-04-15 10:00:00,158.77,158.77,158.24,158.54,217400.0,127.2359,127.2359,126.8111,127.0516,217400.0
2013-04-15 10:30:00,158.52,158.8,158.41,158.7,172300.0,127.0355,127.2599,126.9474,127.1798,172300.0
2013-04-15 11:00:00,158.69,158.69,158.31,158.42,171200.0,127.1718,127.1718,126.8672,126.9554,171200.0
2013-04-15 11:30:00,158.43,158.68,157.89,157.95,260700.0,126.9634,127.1637,126.5307,126.5787,260700.0
2013-04-15 12:00:00,157.96,158.06,157.76,157.87,146600.0,126.5867,126.6669,126.4265,126.5146,146600.0
2013-04-15 12:30:00,157.86,157.87,157.09,157.37,331800.0,126.5066,126.5146,125.8895,126.1139,331800.0
2013-04-15 13:00:00,157.37,157.52,157.26,157.43,245300.0,126.1139,126.2341,126.0258,126.162,245300.0
2013-04-15 13:30:00,157.46,157.46,157.23,157.28,178800.0,126.1861,126.1861,126.0017,126.0418,178800.0
2013-04-15 14:00:00,157.26,157.28,156.8,156.96,378100.0,126.0258,126.0418,125.6571,125.7854,378100.0
2013-04-15 14:30:00,156.98,157.52,156.73,156.8,389600.0,125.8014,126.2341,125.601,125.6571,389600.0
2013-04-15 15:00:00,156.75,157.05,156.43,156.59,973700.0,125.6171,125.8575,125.3606,125.4889,973700.0
2013-04-15 15:30:00,156.62,156.69,155.87,155.89,1128200.0,125.5129,125.569,124.9119,124.9279,1128200.0
2013-04-16 09:30:00,157.08,157.33,156.93,157.14,555300.0,125.8815,126.0819,125.7613,125.9296,555300.0
2013-04-16 10:00:00,157.16,157.33,156.88,156.99,318700.0,125.9456,126.0819,125.7213,125.8094,318700.0
2013-04-16 10:30:00,157.0,157.16,156.68,156.94,297200.0,125.8174,125.9456,125.561,125.7693,297200.0
2013-04-16 11:00:00,156.96,157.41,156.85,157.38,305700.0,125.7854,126.146,125.6972,126.1219,305700.0
2013-04-16 11:30:00,157.39,157.76,157.3,157.65,184500.0,126.13,126.4265,126.0578,126.3383,184500.0
2013-04-16 12:00:00,157.64,157.71,157.53,157.64,164400.0,126.3303,126.3864,126.2422,126.3303,164400.0
2013-04-16 12:30:00,157.63,157.99,157.6,157.98,161700.0,126.3223,126.6108,126.2982,126.6028,161700.0
2013-04-16 13:00:00,157.96,157.98,157.85,157.92,133600.0,126.5867,126.6028,126.4986,126.5547,133600.0
2013-04-16 13:30:00,157.92,158.05,157.77,157.81,149400.0,126.5547,126.6589,126.4345,126.4665,149400.0
2013-04-16 14:00:00,157.79,157.9,157.56,157.66,130100.0,126.4505,126.5387,126.2662,126.3463,130100.0
2013-04-16 14:30:00,157.69,157.81,157.46,157.48,165500.0,126.3704,126.4665,126.1861,126.2021,165500.0
2013-04-16 15:00:00,157.48,157.9,157.46,157.87,245600.0,126.2021,126.5387,126.1861,126.5146,245600.0
2013-04-16 15:30:00,157.87,158.26,157.86,158.17,508400.0,126.5146,126.8272,126.5066,126.755,508400.0
2013-04-17 09:30:00,157.07,157.09,156.46,156.73,391700.0,125.8735,125.8895,125.3847,125.601,391700.0
2013-04-17 10:00:00,156.72,156.83,156.15,156.41,368200.0,125.593,125.6812,125.1362,125.3446,368200.0
2013-04-17 10:30:00,156.37,156.37,155.48,155.5,392200.0,125.3125,125.3125,124.5993,124.6153,392200.0
2013-04-17 11:00:00,155.5,155.91,155.29,155.78,343300.0,124.6153,124.9439,124.4471,124.8397,343300.0
2013-04-17 11:30:00,155.78,155.92,155.57,155.69,147800.0,124.8397,124.9519,124.6714,124.7676,147800.0
2013-04-17 12:00:00,155.69,155.81,155.08,155.11,226400.0,124.7676,124.8638,124.2788,124.3028,226400.0
2013-04-17 12:30:00,155.13,155.57,155.05,155.54,249700.0,124.3188,124.6714,124.2547,124.6474,249700.0
2013-04-17 13:00:00,155.54,155.77,155.4,155.65,224800.0,124.6474,124.8317,124.5352,124.7355,224800.0
2013-04-17 13:30:00,155.65,156.15,155.62,155.88,275700.0,124.7355,125.1362,124.7115,124.9199,275700.0
2013-04-17 14:00:00,155.89,156.13,155.75,156.07,236900.0,124.9279,125.1202,124.8157,125.0721,236900.0
2013-04-17 14:30:00,156.06,156.11,155.51,155.85,206600.0,125.0641,125.1042,124.6234,124.8958,206600.0
2013-04-17 15:00:00,155.85,156.25,155.75,156.02,288600.0,124.8958,125.2164,124.8157,125.0321,288600.0
2013-04-17 15:30:00,156.04,156.2,155.69,155.82,645300.0,125.0481,125.1763,124.7676,124.8718,645300.0
2013-04-18 09:30:00,156.12,156.16,155.28,155.41,956800.0,125.1122,125.1443,124.439,124.5432,956800.0
2013-04-18 10:00:00,155.32,155.37,154.8,155.24,489600.0,124.4711,124.5112,124.0544,124.407,489600.0
2013-04-18 10:30:00,155.25,155.94,155.25,155.79,319400.0,124.415,124.968,124.415,124.8477,319400.0
2013-04-18 11:00:00,155.77,155.79,155.38,155.4,134100.0,124.8317,124.8477,124.5192,124.5352,134100.0
2013-04-18 11:30:00,155.37,155.55,154.95,155.19,153000.0,124.5112,124.6554,124.1746,124.3669,153000.0
2013-04-18 12:00:00,155.24,155.33,155.01,155.26,97200.0,124.407,124.4791,124.2227,124.423,97200.0
2013-04-18 12:30:00,155.17,155.46,155.07,155.43,115300.0,124.3509,124.5833,124.2707,124.5592,115300.0
2013-04-18 13:00:00,155.42,155.61,155.29,155.44,104700.0,124.5512,124.7035,124.4471,124.5673,104700.0
2013-04-18 13:30:00,155.42,155.42,155.08,155.24,125800.0,124.5512,124.5512,124.2788,124.407,125800.0
2013-04-18 14:00:00,155.23,155.23,154.64,154.92,172500.0,124.399,124.399,123.9262,124.1505,172500.0
2013-04-18 14:30:00,154.9,154.98,154.31,154.51,231800.0,124.1345,124.1986,123.6617,123.822,231800.0
2013-04-18 15:00:00,154.52,154.91,154.48,154.84,222800.0,123.83,124.1425,123.7979,124.0864,222800.0
2013-04-18 15:30:00,154.86,155.15,154.81,154.92,675500.0,124.1025,124.3349,124.0624,124.1505,675500.0
2013-04-19 09:30:00,155.27,155.5,154.89,155.24,237800.0,124.431,124.6153,124.1265,124.407,237800.0
2013-04-19 10:00:00,155.21,155.7,155.21,155.4,253400.0,124.3829,124.7756,124.3829,124.5352,253400.0
2013-04-19 10:30:00,155.43,155.69,155.36,155.63,79800.0,124.5592,124.7676,124.5031,124.7195,79800.0
2013-04-19 11:00:00,155.68,156.12,155.55,155.95,136100.0,124.7596,125.1122,124.6554,124.976,136100.0
2013-04-19 11:30:00,155.97,156.21,155.97,156.08,71700.0,124.992,125.1843,124.992,125.0801,71700.0
2013-04-19 12:00:00,156.1,156.14,155.86,155.89,93100.0,125.0962,125.1282,124.9038,124.9279,93100.0
2013-04-19 12:30:00,155.91,155.97,155.69,155.76,53000.0,124.9439,124.992,124.7676,124.8237,53000.0
2013-04-19 13:00:00,155.77,155.97,155.64,155.97,57700.0,124.8317,124.992,124.7275,124.992,57700.0
2013-04-19 13:30:00,155.96,155.96,155.83,155.86,45100.0,124.984,124.984,124.8798,124.9038,45100.0
2013-04-19 14:00:00,155.87,156.13,155.85,156.04,119600.0,124.9119,125.1202,124.8958,125.0481,119600.0
2013-04-19 14:30:00,156.05,156.15,155.81,155.89,133300.0,125.0561,125.1362,124.8638,124.9279,133300.0
2013-04-19 15:00:00,155.87,156.13,155.76,156.11,133000.0,124.9119,125.1202,124.8237,125.1042,133000.0
2013-04-19 15:30:00,156.11,156.31,156.08,156.2,251500.0,125.1042,125.2645,125.0801,125.1763,251500.0
2013-04-22 09:30:00,156.56,156.75,155.95,156.29,316600.0,125.4648,125.6171,124.976,125.2484,316600.0
2013-04-22 10:00:00,156.25,156.25,155.59,155.8,148900.0,125.2164,125.2164,124.6875,124.8558,148900.0
2013-04-22 10:30:00,155.78,156.07,155.51,156.02,227900.0,124.8397,125.0721,124.6234,125.0321,227900.0
2013-04-22 11:00:00,156.02,156.07,155.82,155.94,115600.0,125.0321,125.0721,124.8718,124.968,115600.0
2013-04-22 11:30:00,155.96,156.39,155.93,156.33,154800.0,124.984,125.3286,124.9599,125.2805,154800.0
2013-04-22 12:00:00,156.33,156.59,156.33,156.5,169900.0,125.2805,125.4889,125.2805,125.4167,169900.0
2013-04-22 12:30:00,156.51,156.78,156.46,156.56,130400.0,125.4247,125.6411,125.3847,125.4648,130400.0
2013-04-22 13:00:00,156.58,156.59,156.47,156.57,71200.0,125.4808,125.4889,125.3927,125.4728,71200.0
2013-04-22 13:30:00,156.59,156.75,156.54,156.58,91400.0,125.4889,125.6171,125.4488,125.4808,91400.0
2013-04-22 14:00:00,156.61,157.16,156.61,157.08,164600.0,125.5049,125.9456,125.5049,125.8815,164600.0
2013-04-22 14:30:00,157.08,157.3,157.05,157.06,160700.0,125.8815,126.0578,125.8575,125.8655,160700.0
2013-04-22 15:00:00,157.06,157.15,157.01,157.07,84600.0,125.8655,125.9376,125.8254,125.8735,84600.0
2013-04-22 15:30:00,157.08,157.2,156.89,156.96,399000.0,125.8815,125.9777,125.7293,125.7854,399000.0
2013-04-23 09:30:00,157.73,158.26,157.68,158.01,363600.0,126.4024,126.8272,126.3624,126.6268,363600.0
2013-04-23 10:00:00,158.0,158.4,157.95,158.36,316600.0,126.6188,126.9394,126.5787,126.9073,316600.0
2013-04-23 10:30:00,158.38,158.49,158.29,158.33,245100.0,126.9233,127.0115,126.8512,126.8833,245100.0
2013-04-23 11:00:00,158.31,158.58,158.31,158.51,166200.0,126.8672,127.0836,126.8672,127.0275,166200.0
2013-04-23 11:30:00,158.51,158.65,158.48,158.64,83100.0,127.0275,127.1397,127.0035,127.1317,83100.0
2013-04-23 12:00:00,158.64,158.7,158.52,158.66,114700.0,127.1317,127.1798,127.0355,127.1477,114700.0
2013-04-23 12:30:00,158.67,158.71,158.44,158.55,90600.0,127.1557,127.1878,126.9714,127.0596,90600.0
2013-04-23 13:00:00,158.55,158.62,156.95,158.43,2061900.0,127.0596,127.1157,125.7773,126.9634,2061900.0
2013-04-23 13:30:00,158.4,158.54,158.3,158.48,86200.0,126.9394,127.0516,126.8592,127.0035,86200.0
2013-04-23 14:00:00,158.48,158.52,158.13,158.13,125700.0,127.0035,127.0355,126.723,126.723,125700.0
2013-04-23 14:30:00,158.13,158.35,158.01,158.35,104500.0,126.723,126.8993,126.6268,126.8993,104500.0
2013-04-23 15:00:00,158.34,158.56,158.3,158.55,137600.0,126.8913,127.0676,126.8592,127.0596,137600.0
2013-04-23 15:30:00,158.52,158.69,158.43,158.59,332800.0,127.0355,127.1718,126.9634,127.0916,332800.0
2013-04-24 09:30:00,158.62,158.92,158.54,158.74,400900.0,127.1157,127.3561,127.0516,127.2118,400900.0
2013-04-24 10:00:00,158.74,158.9,158.33,158.56,224400.0,127.2118,127.34,126.8833,127.0676,224400.0
2013-04-24 10:30:00,158.55,158.88,158.55,158.78,259700.0,127.0596,127.324,127.0596,127.2439,259700.0
2013-04-24 11:00:00,158.78,158.86,158.48,158.7,194800.0,127.2439,127.308,127.0035,127.1798,194800.0
2013-04-24 11:30:00,158.74,158.81,158.6,158.7,87500.0,127.2118,127.2679,127.0996,127.1798,87500.0
2013-04-24 12:00:00,158.72,158.79,158.61,158.65,55200.0,127.1958,127.2519,127.1076,127.1397,55200.0
2013-04-24 12:30:00,158.66,158.72,158.44,158.58,106100.0,127.1477,127.1958,126.9714,127.0836,106100.0
2013-04-24 13:00:00,158.57,158.79,158.56,158.74,108800.0,127.0756,127.2519,127.0676,127.2118,108800.0
2013-04-24 13:30:00,158.73,158.84,158.71,158.75,95000.0,127.2038,127.292,127.1878,127.2198,95000.0
2013-04-24 14:00:00,158.73,158.94,158.73,158.93,117400.0,127.2038,127.3721,127.2038,127.3641,117400.0
2013-04-24 14:30:00,158.92,159.06,158.88,159.06,533400.0,127.3561,127.4683,127.324,127.4683,533400.0
2013-04-24 15:00:00,159.05,159.07,158.8,158.8,629400.0,127.4603,127.4763,127.2599,127.2599,629400.0
2013-04-24 15:30:00,158.79,158.85,158.53,158.66,545800.0,127.2519,127.3,127.0435,127.1477,545800.0
2013-04-25 09:30:00,159.1,159.26,158.9,159.15,351100.0,127.5003,127.6285,127.34,127.5404,351100.0
2013-04-25 10:00:00,159.18,159.68,159.12,159.61,218800.0,127.5644,127.9651,127.5164,127.909,218800.0
2013-04-25 10:30:00,159.63,159.82,159.55,159.74,155600.0,127.9251,128.0773,127.8609,128.0132,155600.0
2013-04-25 11:00:00,159.73,159.83,159.64,159.64,180700.0,128.0052,128.0853,127.9331,127.9331,180700.0
2013-04-25 11:30:00,159.64,159.8,159.55,159.59,157900.0,127.9331,128.0613,127.8609,127.893,157900.0
2013-04-25 12:00:00,159.58,159.69,159.55,159.59,52300.0,127.885,127.9731,127.8609,127.893,52300.0
2013-04-25 12:30:00,159.6,159.78,159.58,159.78,62300.0,127.901,128.0453,127.885,128.0453,62300.0
2013-04-25 13:00:00,159.76,159.96,159.69,159.92,97600.0,128.0292,128.1895,127.9731,128.1575,97600.0
2013-04-25 13:30:00,159.92,160.01,159.86,159.96,127300.0,128.1575,128.2296,128.1094,128.1895,127300.0
2013-04-25 14:00:00,159.97,160.05,155.91,159.84,73900.0,128.1975,128.2616,124.9439,128.0934,73900.0
2013-04-25 14:30:00,159.83,159.86,159.42,159.52,115700.0,128.0853,128.1094,127.7568,127.8369,115700.0
2013-04-25 15:00:00,159.53,159.53,159.06,159.2,240300.0,127.8449,127.8449,127.4683,127.5805,240300.0
2013-04-25 15:30:00,159.19,159.48,159.1,159.33,224900.0,127.5725,127.8049,127.5003,127.6846,224900.0
2013-04-26 09:30:00,159.1,159.34,158.87,159.3,428800.0,127.5003,127.6927,127.316,127.6606,428800.0
2013-04-26 10:00:00,159.32,159.37,158.72,159.01,475700.0,127.6766,127.7167,127.1958,127.4282,475700.0
2013-04-26 10:30:00,159.0,159.05,158.71,158.83,206700.0,127.4202,127.4603,127.1878,127.284,206700.0
2013-04-26 11:00:00,158.83,159.01,158.76,158.9,246100.0,127.284,127.4282,127.2279,127.34,246100.0
2013-04-26 11:30:00,158.92,158.94,158.58,158.66,194000.0,127.3561,127.3721,127.0836,127.1477,194000.0
2013-04-26 12:00:00,158.65,158.74,158.52,158.6,136000.0,127.1397,127.2118,127.0355,127.0996,136000.0
2013-04-26 12:30:00,158.58,158.79,158.55,158.78,121100.0,127.0836,127.2519,127.0596,127.2439,121100.0
2013-04-26 13:00:00,158.77,159.05,158.72,159.0,62200.0,127.2359,127.4603,127.1958,127.4202,62200.0
2013-04-26 13:30:00,158.98,159.12,158.94,159.03,61500.0,127.4042,127.5164,127.3721,127.4442,61500.0
2013-04-26 14:00:00,159.07,159.1,158.91,158.98,66200.0,127.4763,127.5003,127.3481,127.4042,66200.0
2013-04-26 14:30:00,158.98,159.15,158.93,159.03,78800.0,127.4042,127.5404,127.3641,127.4442,78800.0
2013-04-26 15:00:00,159.06,159.35,159.04,159.31,99900.0,127.4683,127.7007,127.4522,127.6686,99900.0
2013-04-26 15:30:00,159.31,159.36,158.98,159.03,198400.0,127.6686,127.7087,127.4042,127.4442,198400.0
2013-04-29 09:30:00,159.44,159.59,159.21,159.49,195000.0,127.7728,127.893,127.5885,127.8129,195000.0
2013-04-29 10:00:00,159.5,159.95,159.42,159.89,439600.0,127.8209,128.1815,127.7568,128.1334,439600.0
2013-04-29 10:30:00,159.86,159.99,159.81,159.93,145500.0,128.1094,128.2136,128.0693,128.1655,145500.0
2013-04-29 11:00:00,159.94,159.94,159.8,159.88,86600.0,128.1735,128.1735,128.0613,128.1254,86600.0
2013-04-29 11:30:00,159.9,159.95,159.81,159.95,78000.0,128.1414,128.1815,128.0693,128.1815,78000.0
2013-04-29 12:00:00,159.95,160.23,159.94,160.2,117500.0,128.1815,128.4059,128.1735,128.3818,117500.0
2013-04-29 12:30:00,160.19,160.32,160.14,160.16,175400.0,128.3738,128.478,128.3338,128.3498,175400.0
2013-04-29 13:00:00,160.15,160.19,160.11,160.16,57600.0,128.3418,128.3738,128.3097,128.3498,57600.0
2013-04-29 13:30:00,160.17,160.41,160.16,160.36,75400.0,128.3578,128.5501,128.3498,128.5101,75400.0
2013-04-29 14:00:00,160.34,160.44,160.29,160.36,81800.0,128.494,128.5742,128.454,128.5101,81800.0
2013-04-29 14:30:00,160.37,160.39,160.31,160.35,96800.0,128.5181,128.5341,128.47,128.5021,96800.0
2013-04-29 15:00:00,160.36,160.37,160.03,160.16,202600.0,128.5101,128.5181,128.2456,128.3498,202600.0
2013-04-29 15:30:00,160.15,160.31,159.97,160.11,366200.0,128.3418,128.47,128.1975,128.3097,366200.0
2013-04-30 09:30:00,160.07,160.14,159.57,159.57,480600.0,128.2777,128.3338,127.877,127.877,480600.0
2013-04-30 10:00:00,159.6,160.02,159.4,159.51,341900.0,127.901,128.2376,127.7407,127.8289,341900.0
2013-04-30 10:30:00,159.5,160.0,159.42,159.94,403900.0,127.8209,128.2216,127.7568,128.1735,403900.0
2013-04-30 11:00:00,159.94,160.06,159.9,160.01,137800.0,128.1735,128.2697,128.1414,128.2296,137800.0
2013-04-30 11:30:00,160.01,160.34,159.99,160.23,186900.0,128.2296,128.494,128.2136,128.4059,186900.0
2013-04-30 12:00:00,160.25,160.28,160.1,160.12,221800.0,128.4219,128.446,128.3017,128.3177,221800.0
2013-04-30 12:30:00,160.12,160.44,160.09,160.4,111000.0,128.3177,128.5742,128.2937,128.5421,111000.0
2013-04-30 13:00:00,160.44,160.44,160.35,160.36,101200.0,128.5742,128.5742,128.5021,128.5101,101200.0
2013-04-30 13:30:00,160.35,160.47,160.31,160.47,91600.0,128.5021,128.5982,128.47,128.5982,91600.0
2013-04-30 14:00:00,160.46,160.46,160.14,160.25,149400.0,128.5902,128.5902,128.3338,128.4219,149400.0
2013-04-30 14:30:00,160.26,160.4,160.12,160.4,149400.0,128.4299,128.5421,128.3177,128.5421,149400.0
2013-04-30 15:00:00,160.39,160.39,160.15,160.3,151900.0,128.5341,128.5341,128.3418,128.462,151900.0
2013-04-30 15:30:00,160.3,160.51,160.26,160.5,615600.0,128.462,128.6303,128.4299,128.6223,615600.0
2013-05-01 09:30:00,160.13,160.21,159.89,159.99,302200.0,128.3258,128.3899,128.1334,128.2136,302200.0
2013-05-01 10:00:00,160.08,160.19,159.56,159.74,289700.0,128.2857,128.3738,127.869,128.0132,289700.0
2013-05-01 10:30:00,159.73,160.05,159.66,160.05,282500.0,128.0052,128.2616,127.9491,128.2616,282500.0
2013-05-01 11:00:00,160.05,160.1,159.93,160.0,214600.0,128.2616,128.3017,128.1655,128.2216,214600.0
2013-05-01 11:30:00,160.02,160.06,159.77,160.02,205800.0,128.2376,128.2697,128.0373,128.2376,205800.0
2013-05-01 12:00:00,160.02,160.04,159.82,159.94,153100.0,128.2376,128.2536,128.0773,128.1735,153100.0
2013-05-01 12:30:00,159.95,159.95,159.63,159.65,280400.0,128.1815,128.1815,127.9251,127.9411,280400.0
2013-05-01 13:00:00,159.64,159.67,159.42,159.61,267800.0,127.9331,127.9571,127.7568,127.909,267800.0
2013-05-01 13:30:00,159.63,159.64,159.24,159.44,281600.0,127.9251,127.9331,127.6125,127.7728,281600.0
2013-05-01 14:00:00,159.43,159.9,159.4,159.73,330900.0,127.7648,128.1414,127.7407,128.0052,330900.0
2013-05-01 14:30:00,159.74,159.79,159.46,159.67,375600.0,128.0132,128.0533,127.7888,127.9571,375600.0
2013-05-01 15:00:00,159.65,159.69,159.03,159.06,307800.0,127.9411,127.9731,127.4442,127.4683,307800.0
2013-05-01 15:30:00,159.05,159.23,158.89,159.1,350100.0,127.4603,127.6045,127.332,127.5003,350100.0
2013-05-02 09:30:00,159.5,159.83,159.34,159.55,172200.0,127.8209,128.0853,127.6927,127.8609,172200.0
2013-05-02 10:00:00,159.58,160.07,159.56,160.04,126800.0,127.885,128.2777,127.869,128.2536,126800.0
2013-05-02 10:30:00,160.03,160.09,159.87,160.0,136000.0,128.2456,128.2937,128.1174,128.2216,136000.0
2013-05-02 11:00:00,160.0,160.51,159.96,160.49,445100.0,128.2216,128.6303,128.1895,128.6143,445100.0
2013-05-02 11:30:00,160.5,160.56,160.35,160.5,81200.0,128.6223,128.6703,128.5021,128.6223,81200.0
2013-05-02 12:00:00,160.49,160.6,160.31,160.36,134200.0,128.6143,128.7024,128.47,128.5101,134200.0
2013-05-02 12:30:00,160.33,160.51,160.31,160.48,81200.0,128.486,128.6303,128.47,128.6062,81200.0
2013-05-02 13:00:00,160.47,160.65,160.44,160.59,123700.0,128.5982,128.7425,128.5742,128.6944,123700.0
2013-05-02 13:30:00,160.59,160.68,160.53,160.63,70900.0,128.6944,128.7665,128.6463,128.7264,70900.0
2013-05-02 14:00:00,160.61,160.65,160.47,160.53,124600.0,128.7104,128.7425,128.5982,128.6463,124600.0
2013-05-02 14:30:00,160.52,160.67,160.49,160.6,149600.0,128.6383,128.7585,128.6143,128.7024,149600.0
2013-05-02 15:00:00,160.59,160.63,160.46,160.57,184000.0,128.6944,128.7264,128.5902,128.6784,184000.0
2013-05-02 15:30:00,160.59,160.63,160.44,160.51,281600.0,128.6944,128.7264,128.5742,128.6303,281600.0
2013-05-03 09:30:00,161.94,162.45,161.84,162.24,358500.0,129.7763,130.185,129.6961,130.0167,358500.0
2013-05-03 10:00:00,162.32,162.65,162.12,162.63,303200.0,130.0808,130.3452,129.9205,130.3292,303200.0
2013-05-03 10:30:00,162.63,162.7,162.53,162.59,132600.0,130.3292,130.3853,130.2491,130.2972,132600.0
2013-05-03 11:00:00,162.59,162.69,162.4,162.44,197300.0,130.2972,130.3773,130.1449,130.177,197300.0
2013-05-03 11:30:00,162.43,162.54,162.39,162.4,98800.0,130.1689,130.2571,130.1369,130.1449,98800.0
2013-05-03 12:00:00,162.41,162.52,162.39,162.51,76800.0,130.1529,130.2411,130.1369,130.233,76800.0
2013-05-03 12:30:00,162.5,162.57,162.43,162.56,127000.0,130.225,130.2811,130.1689,130.2731,127000.0
2013-05-03 13:00:00,162.54,162.6,162.39,162.41,93500.0,130.2571,130.3052,130.1369,130.1529,93500.0
2013-05-03 13:30:00,162.42,162.49,162.32,162.33,75300.0,130.1609,130.217,130.0808,130.0888,75300.0
2013-05-03 14:00:00,162.33,162.42,162.32,162.4,108000.0,130.0888,130.1609,130.0808,130.1449,108000.0
2013-05-03 14:30:00,162.39,162.4,162.13,162.22,146500.0,130.1369,130.1449,129.9285,130.0006,146500.0
2013-05-03 15:00:00,162.22,162.26,162.11,162.26,113600.0,130.0006,130.0327,129.9125,130.0327,113600.0
2013-05-03 15:30:00,162.26,162.47,162.17,162.17,438900.0,130.0327,130.201,129.9606,129.9606,438900.0
2013-05-06 09:30:00,162.31,162.53,162.23,162.28,264000.0,130.0728,130.2491,130.0087,130.0487,264000.0
2013-05-06 10:00:00,162.31,162.62,162.31,162.59,330500.0,130.0728,130.3212,130.0728,130.2972,330500.0
2013-05-06 10:30:00,162.59,162.65,162.27,162.32,190600.0,130.2972,130.3452,130.0407,130.0808,190600.0
2013-05-06 11:00:00,162.32,162.45,162.27,162.42,131000.0,130.0808,130.185,130.0407,130.1609,131000.0
2013-05-06 11:30:00,162.4,162.59,162.28,162.57,143900.0,130.1449,130.2972,130.0487,130.2811,143900.0
2013-05-06 12:00:00,162.57,162.67,162.54,162.6,76900.0,130.2811,130.3613,130.2571,130.3052,76900.0
2013-05-06 12:30:00,162.58,162.67,162.56,162.61,169700.0,130.2891,130.3613,130.2731,130.3132,169700.0
2013-05-06 13:00:00,162.61,162.65,162.55,162.65,206800.0,130.3132,130.3452,130.2651,130.3452,206800.0
2013-05-06 13:30:00,162.64,162.79,162.63,162.79,142400.0,130.3372,130.4574,130.3292,130.4574,142400.0
2013-05-06 14:00:00,162.77,162.82,162.73,162.77,120400.0,130.4414,130.4815,130.4094,130.4414,120400.0
2013-05-06 14:30:00,162.78,162.79,162.68,162.68,112200.0,130.4494,130.4574,130.3693,130.3693,112200.0
2013-05-06 15:00:00,162.7,162.73,162.57,162.6,137800.0,130.3853,130.4094,130.2811,130.3052,137800.0
2013-05-06 15:30:00,162.6,162.72,162.5,162.6,377500.0,130.3052,130.4013,130.225,130.3052,377500.0
2013-05-07 09:30:00,162.95,163.2,162.8,163.2,333800.0,130.5857,130.786,130.4655,130.786,333800.0
2013-05-07 10:00:00,163.19,163.25,162.49,162.77,279900.0,130.778,130.8261,130.217,130.4414,279900.0
2013-05-07 10:30:00,162.77,162.99,162.71,162.84,161500.0,130.4414,130.6177,130.3933,130.4975,161500.0
2013-05-07 11:00:00,162.85,163.07,162.84,162.98,182100.0,130.5055,130.6818,130.4975,130.6097,182100.0
2013-05-07 11:30:00,162.97,163.03,162.82,162.92,129200.0,130.6017,130.6498,130.4815,130.5616,129200.0
2013-05-07 12:00:00,162.91,163.08,162.91,163.05,135300.0,130.5536,130.6898,130.5536,130.6658,135300.0
2013-05-07 12:30:00,163.06,163.29,163.02,163.25,182500.0,130.6738,130.8581,130.6418,130.8261,182500.0
2013-05-07 13:00:00,163.25,163.32,163.19,163.28,976000.0,130.8261,130.8822,130.778,130.8501,976000.0
2013-05-07 13:30:00,163.29,163.45,163.26,163.39,534600.0,130.8581,130.9864,130.8341,130.9383,534600.0
2013-05-07 14:00:00,163.39,163.45,163.34,163.35,622700.0,130.9383,130.9864,130.8982,130.9062,622700.0
2013-05-07 14:30:00,163.37,163.45,163.24,163.42,630300.0,130.9222,130.9864,130.8181,130.9623,630300.0
2013-05-07 15:00:00,163.45,163.47,163.39,163.43,647800.0,130.9864,131.0024,130.9383,130.9703,647800.0
2013-05-07 15:30:00,163.42,163.45,163.32,163.41,846300.0,130.9623,130.9864,130.8822,130.9543,846300.0
2013-05-08 09:30:00,163.25,163.57,163.16,163.57,330600.0,130.8261,131.0825,130.7539,131.0825,330600.0
2013-05-08 10:00:00,163.61,163.73,163.53,163.69,279300.0,131.1146,131.2107,131.0505,131.1787,279300.0
2013-05-08 10:30:00,163.68,163.89,163.64,163.76,135100.0,131.1707,131.339,131.1386,131.2348,135100.0
2013-05-08 11:00:00,163.77,163.95,163.76,163.93,109700.0,131.2428,131.387,131.2348,131.371,109700.0
2013-05-08 11:30:00,163.93,164.01,163.9,164.0,117300.0,131.371,131.4351,131.347,131.4271,117300.0
2013-05-08 12:00:00,164.0,164.04,163.89,163.91,104500.0,131.4271,131.4592,131.339,131.355,104500.0
2013-05-08 12:30:00,163.91,163.94,163.79,163.91,107100.0,131.355,131.379,131.2588,131.355,107100.0
2013-05-08 13:00:00,163.93,164.05,163.93,163.97,62300.0,131.371,131.4672,131.371,131.4031,62300.0
2013-05-08 13:30:00,163.97,164.05,163.84,163.89,98300.0,131.4031,131.4672,131.2989,131.339,98300.0
2013-05-08 14:00:00,163.87,163.96,163.85,163.9,116200.0,131.3229,131.3951,131.3069,131.347,116200.0
2013-05-08 14:30:00,163.9,163.9,163.55,163.75,281800.0,131.347,131.347,131.0665,131.2268,281800.0
2013-05-08 15:00:00,163.76,164.12,163.72,164.07,367100.0,131.2348,131.5233,131.2027,131.4832,367100.0
2013-05-08 15:30:00,164.08,164.2,164.04,164.15,517200.0,131.4912,131.5874,131.4592,131.5473,517200.0
2013-05-09 09:30:00,164.09,164.27,164.0,164.19,337300.0,131.4992,131.6435,131.4271,131.5794,337300.0
2013-05-09 10:00:00,164.21,164.21,163.67,163.74,242500.0,131.5954,131.5954,131.1627,131.2188,242500.0
2013-05-09 10:30:00,163.73,163.96,163.73,163.81,129700.0,131.2107,131.3951,131.2107,131.2748,129700.0
2013-05-09 11:00:00,163.77,164.02,163.76,164.02,147400.0,131.2428,131.4431,131.2348,131.4431,147400.0
2013-05-09 11:30:00,163.98,164.04,163.91,163.94,94400.0,131.4111,131.4592,131.355,131.379,94400.0
2013-05-09 12:00:00,163.95,164.02,163.79,163.85,169300.0,131.387,131.4431,131.2588,131.3069,169300.0
2013-05-09 12:30:00,163.85,164.16,163.85,164.15,83100.0,131.3069,131.5553,131.3069,131.5473,83100.0
2013-05-09 13:00:00,164.15,164.27,164.1,164.24,179800.0,131.5473,131.6435,131.5073,131.6194,179800.0
2013-05-09 13:30:00,164.24,164.52,164.24,164.44,414500.0,131.6194,131.8438,131.6194,131.7797,414500.0
2013-05-09 14:00:00,164.44,164.46,164.25,164.34,113000.0,131.7797,131.7957,131.6275,131.6996,113000.0
2013-05-09 14:30:00,164.34,164.37,163.54,163.54,330700.0,131.6996,131.7236,131.0585,131.0585,330700.0
2013-05-09 15:00:00,163.53,163.88,163.29,163.82,253300.0,131.0505,131.3309,130.8581,131.2829,253300.0
2013-05-09 15:30:00,163.83,163.94,163.29,163.65,566400.0,131.2909,131.379,130.8581,131.1466,566400.0
2013-05-10 09:30:00,163.83,164.11,163.61,164.07,283200.0,131.2909,131.5153,131.1146,131.4832,283200.0
2013-05-10 10:00:00,164.08,164.2,163.9,163.9,322900.0,131.4912,131.5874,131.347,131.347,322900.0
2013-05-10 10:30:00,163.89,163.89,163.44,163.72,350200.0,131.339,131.339,130.9783,131.2027,350200.0
2013-05-10 11:00:00,163.78,163.91,163.63,163.88,174700.0,131.2508,131.355,131.1306,131.3309,174700.0
2013-05-10 11:30:00,163.89,164.04,163.46,163.5,167100.0,131.339,131.4592,130.9944,131.0264,167100.0
2013-05-10 12:00:00,163.45,163.68,163.33,163.65,152700.0,130.9864,131.1707,130.8902,131.1466,152700.0
2013-05-10 12:30:00,163.65,163.78,163.57,163.65,137900.0,131.1466,131.2508,131.0825,131.1466,137900.0
2013-05-10 13:00:00,163.67,163.93,163.66,163.89,245700.0,131.1627,131.371,131.1546,131.339,245700.0
2013-05-10 13:30:00,163.91,163.92,163.74,163.76,190500.0,131.355,131.363,131.2188,131.2348,190500.0
2013-05-10 14:00:00,163.76,163.98,163.76,163.92,139300.0,131.2348,131.4111,131.2348,131.363,139300.0
2013-05-10 14:30:00,163.92,163.99,163.86,163.87,111500.0,131.363,131.4191,131.3149,131.3229,111500.0
2013-05-10 15:00:00,163.88,164.03,163.87,163.92,144700.0,131.3309,131.4512,131.3229,131.363,144700.0
2013-05-10 15:30:00,163.9,164.31,163.89,164.28,329000.0,131.347,131.6755,131.339,131.6515,329000.0
2013-05-13 09:30:00,164.02,164.15,163.66,163.77,453200.0,131.4431,131.5473,131.1546,131.2428,453200.0
2013-05-13 10:00:00,163.75,164.2,163.67,164.08,207600.0,131.2268,131.5874,131.1627,131.4912,207600.0
2013-05-13 10:30:00,164.08,164.28,164.05,164.15,181900.0,131.4912,131.6515,131.4672,131.5473,181900.0
2013-05-13 11:00:00,164.13,164.27,163.98,164.16,91400.0,131.5313,131.6435,131.4111,131.5553,91400.0
2013-05-13 11:30:00,164.18,164.48,164.17,164.45,107200.0,131.5714,131.8118,131.5633,131.7877,107200.0
2013-05-13 12:00:00,164.46,164.62,164.43,164.49,107200.0,131.7957,131.924,131.7717,131.8198,107200.0
2013-05-13 12:30:00,164.51,164.55,164.4,164.44,62600.0,131.8358,131.8679,131.7477,131.7797,62600.0
2013-05-13 13:00:00,164.44,164.55,164.37,164.4,64900.0,131.7797,131.8679,131.7236,131.7477,64900.0
2013-05-13 13:30:00,164.39,164.39,164.17,164.23,105700.0,131.7397,131.7397,131.5633,131.6114,105700.0
2013-05-13 14:00:00,164.23,164.31,164.16,164.26,75700.0,131.6114,131.6755,131.5553,131.6355,75700.0
2013-05-13 14:30:00,164.27,164.45,164.27,164.45,103300.0,131.6435,131.7877,131.6435,131.7877,103300.0
2013-05-13 15:00:00,164.45,164.48,164.11,164.24,169300.0,131.7877,131.8118,131.5153,131.6194,169300.0
2013-05-13 15:30:00,164.24,164.42,164.23,164.37,174800.0,131.6194,131.7637,131.6114,131.7236,174800.0
2013-05-14 09:30:00,164.5,165.12,164.49,165.07,490600.0,131.8278,132.3247,131.8198,132.2846,490600.0
2013-05-14 10:00:00,165.09,165.52,165.08,165.5,406100.0,132.3006,132.6452,132.2926,132.6292,406100.0
2013-05-14 10:30:00,165.5,165.82,165.47,165.8,224100.0,132.6292,132.8856,132.6051,132.8696,224100.0
2013-05-14 11:00:00,165.81,165.83,165.65,165.72,212100.0,132.8776,132.8936,132.7494,132.8055,212100.0
2013-05-14 11:30:00,165.74,165.94,165.69,165.86,253400.0,132.8215,132.9818,132.7815,132.9177,253400.0
2013-05-14 12:00:00,165.85,166.04,165.79,165.88,226400.0,132.9097,133.0619,132.8616,132.9337,226400.0
2013-05-14 12:30:00,165.85,165.91,165.76,165.78,118200.0,132.9097,132.9578,132.8375,132.8536,118200.0
2013-05-14 13:00:00,165.78,165.9,165.78,165.88,109500.0,132.8536,132.9497,132.8536,132.9337,109500.0
2013-05-14 13:30:00,165.88,165.96,165.65,165.71,202000.0,132.9337,132.9978,132.7494,132.7975,202000.0
2013-05-14 14:00:00,165.7,165.8,165.6,165.71,243000.0,132.7895,132.8696,132.7093,132.7975,243000.0
2013-05-14 14:30:00,165.69,165.89,165.58,165.6,182400.0,132.7815,132.9417,132.6933,132.7093,182400.0
2013-05-14 15:00:00,165.59,165.87,165.57,165.78,236700.0,132.7013,132.9257,132.6853,132.8536,236700.0
2013-05-14 15:30:00,165.78,166.18,165.78,166.12,409800.0,132.8536,133.1741,132.8536,133.126,409800.0
2013-05-15 09:30:00,165.84,166.05,165.75,165.97,270100.0,132.9017,133.07,132.8295,133.0058,270100.0
2013-05-15 10:00:00,165.96,166.13,165.9,165.95,187700.0,132.9978,133.1341,132.9497,132.9898,187700.0
2013-05-15 10:30:00,165.95,166.22,165.92,166.21,260300.0,132.9898,133.2062,132.9658,133.1982,260300.0
2013-05-15 11:00:00,166.22,166.6,166.22,166.48,213800.0,133.2062,133.5107,133.2062,133.4145,213800.0
2013-05-15 11:30:00,166.49,166.83,166.44,166.82,172100.0,133.4226,133.695,133.3825,133.687,172100.0
2013-05-15 12:00:00,166.81,167.09,166.75,167.0,190200.0,133.679,133.9034,133.6309,133.8313,190200.0
2013-05-15 12:30:00,167.02,167.28,166.99,167.12,173900.0,133.8473,134.0557,133.8233,133.9274,173900.0
2013-05-15 13:00:00,167.12,167.12,166.8,166.85,127200.0,133.9274,133.9274,133.671,133.7111,127200.0
2013-05-15 13:30:00,166.86,166.97,166.59,166.59,154100.0,133.7191,133.8072,133.5027,133.5027,154100.0
2013-05-15 14:00:00,166.58,166.69,166.32,166.52,151700.0,133.4947,133.5828,133.2863,133.4466,151700.0
2013-05-15 14:30:00,166.52,166.61,166.18,166.37,310700.0,133.4466,133.5187,133.1741,133.3264,310700.0
2013-05-15 15:00:00,166.38,166.72,166.23,166.6,332800.0,133.3344,133.6069,133.2142,133.5107,332800.0
2013-05-15 15:30:00,166.6,167.02,166.6,166.94,439200.0,133.5107,133.8473,133.5107,133.7832,439200.0
2013-05-16 09:30:00,166.6,167.11,166.59,166.99,405100.0,133.5107,133.9194,133.5027,133.8233,405100.0
2013-05-16 10:00:00,166.99,166.99,166.41,166.65,526300.0,133.8233,133.8233,133.3584,133.5508,526300.0
2013-05-16 10:30:00,166.66,166.97,166.59,166.8,267400.0,133.5588,133.8072,133.5027,133.671,267400.0
2013-05-16 11:00:00,166.82,167.2,166.8,167.0,248500.0,133.687,133.9915,133.671,133.8313,248500.0
2013-05-16 11:30:00,166.99,167.2,166.99,167.0,187300.0,133.8233,133.9915,133.8233,133.8313,187300.0
2013-05-16 12:00:00,167.0,167.03,166.89,166.91,139700.0,133.8313,133.8553,133.7431,133.7591,139700.0
2013-05-16 12:30:00,166.9,166.96,166.8,166.93,172600.0,133.7511,133.7992,133.671,133.7752,172600.0
2013-05-16 13:00:00,166.92,166.93,166.79,166.81,83100.0,133.7672,133.7752,133.663,133.679,83100.0
2013-05-16 13:30:00,166.83,166.93,166.78,166.81,270700.0,133.695,133.7752,133.655,133.679,270700.0
2013-05-16 14:00:00,166.81,167.11,166.79,167.0,183800.0,133.679,133.9194,133.663,133.8313,183800.0
2013-05-16 14:30:00,167.0,167.01,166.57,166.58,270700.0,133.8313,133.8393,133.4867,133.4947,270700.0
2013-05-16 15:00:00,166.58,166.69,166.19,166.34,646900.0,133.4947,133.5828,133.1821,133.3024,646900.0
2013-05-16 15:30:00,166.33,166.36,165.93,166.15,1143000.0,133.2943,133.3184,132.9738,133.1501,1143000.0
2013-05-17 09:30:00,166.8,167.04,166.56,166.99,393900.0,133.671,133.8633,133.4787,133.8233,393900.0
2013-05-17 10:00:00,167.05,167.2,166.95,167.09,327300.0,133.8713,133.9915,133.7912,133.9034,327300.0
2013-05-17 10:30:00,167.09,167.19,166.85,166.87,220900.0,133.9034,133.9835,133.7111,133.7271,220900.0
2013-05-17 11:00:00,166.85,166.98,166.67,166.94,250700.0,133.7111,133.8152,133.5668,133.7832,250700.0
2013-05-17 11:30:00,166.94,167.07,166.89,166.96,167300.0,133.7832,133.8874,133.7431,133.7992,167300.0
2013-05-17 12:00:00,166.96,166.98,166.85,166.96,193600.0,133.7992,133.8152,133.7111,133.7992,193600.0
2013-05-17 12:30:00,166.95,167.01,166.8,166.89,103900.0,133.7912,133.8393,133.671,133.7431,103900.0
2013-05-17 13:00:00,166.89,167.02,166.88,166.99,191800.0,133.7431,133.8473,133.7351,133.8233,191800.0
2013-05-17 13:30:00,166.98,167.03,166.92,166.97,121300.0,133.8152,133.8553,133.7672,133.8072,121300.0
2013-05-17 14:00:00,166.99,167.27,166.96,167.22,331700.0,133.8233,134.0476,133.7992,134.0076,331700.0
2013-05-17 14:30:00,167.23,167.61,167.22,167.59,816000.0,134.0156,134.3201,134.0076,134.3041,816000.0
2013-05-17 15:00:00,167.6,167.81,167.51,167.75,797300.0,134.3121,134.4804,134.24,134.4323,797300.0
2013-05-17 15:30:00,167.75,167.88,167.49,167.83,1379600.0,134.4323,134.5365,134.2239,134.4964,1379600.0
2013-05-20 09:30:00,167.64,167.93,167.56,167.8,381200.0,134.3442,134.5766,134.28,134.4724,381200.0
2013-05-20 10:00:00,167.82,168.01,167.79,167.89,257400.0,134.4884,134.6407,134.4644,134.5445,257400.0
2013-05-20 10:30:00,167.89,168.01,167.85,167.93,249300.0,134.5445,134.6407,134.5124,134.5766,249300.0
2013-05-20 11:00:00,167.94,168.15,167.93,168.13,210900.0,134.5846,134.7529,134.5766,134.7368,210900.0
2013-05-20 11:30:00,168.15,168.36,168.14,168.32,288200.0,134.7529,134.9212,134.7448,134.8891,288200.0
2013-05-20 12:00:00,168.32,168.43,168.2,168.26,280200.0,134.8891,134.9772,134.7929,134.841,280200.0
2013-05-20 12:30:00,168.26,168.27,168.04,168.08,231400.0,134.841,134.849,134.6647,134.6968,231400.0
2013-05-20 13:00:00,168.08,168.15,167.72,167.81,461200.0,134.6968,134.7529,134.4083,134.4804,461200.0
2013-05-20 13:30:00,167.81,167.89,167.55,167.76,477000.0,134.4804,134.5445,134.272,134.4403,477000.0
2013-05-20 14:00:00,167.78,167.88,167.46,167.87,300200.0,134.4563,134.5365,134.1999,134.5285,300200.0
2013-05-20 14:30:00,167.88,167.95,167.7,167.76,309500.0,134.5365,134.5926,134.3922,134.4403,309500.0
2013-05-20 15:00:00,167.76,167.92,167.71,167.86,322800.0,134.4403,134.5685,134.4003,134.5205,322800.0
2013-05-20 15:30:00,167.86,167.9,167.62,167.78,500700.0,134.5205,134.5525,134.3281,134.4563,500700.0
2013-05-21 09:30:00,167.94,168.37,167.87,168.19,324300.0,134.5846,134.9292,134.5285,134.7849,324300.0
2013-05-21 10:00:00,168.21,168.27,167.44,167.59,371200.0,134.8009,134.849,134.1839,134.3041,371200.0
2013-05-21 10:30:00,167.59,167.62,167.34,167.57,463300.0,134.3041,134.3281,134.1037,134.2881,463300.0
2013-05-21 11:00:00,167.55,167.78,167.54,167.64,650200.0,134.272,134.4563,134.264,134.3442,650200.0
2013-05-21 11:30:00,167.63,168.04,167.62,167.93,402300.0,134.3361,134.6647,134.3281,134.5766,402300.0
2013-05-21 12:00:00,167.93,168.24,167.93,168.2,224500.0,134.5766,134.825,134.5766,134.7929,224500.0
2013-05-21 12:30:00,168.2,168.22,168.06,168.17,172400.0,134.7929,134.809,134.6807,134.7689,172400.0
2013-05-21 13:00:00,168.19,168.59,168.17,168.38,373400.0,134.7849,135.1055,134.7689,134.9372,373400.0
2013-05-21 13:30:00,168.38,168.45,168.27,168.38,161500.0,134.9372,134.9933,134.849,134.9372,161500.0
2013-05-21 14:00:00,168.36,168.65,168.34,168.39,211400.0,134.9212,135.1536,134.9051,134.9452,211400.0
2013-05-21 14:30:00,168.4,168.41,168.15,168.34,196700.0,134.9532,134.9612,134.7529,134.9051,196700.0
2013-05-21 15:00:00,168.33,168.43,168.18,168.2,227100.0,134.8971,134.9772,134.7769,134.7929,227100.0
2013-05-21 15:30:00,168.19,168.31,167.99,168.03,441600.0,134.7849,134.8811,134.6246,134.6567,441600.0
2013-05-22 09:30:00,168.2,168.58,168.14,168.56,269200.0,134.7929,135.0975,134.7448,135.0814,269200.0
2013-05-22 10:00:00,168.64,169.93,168.58,169.79,700700.0,135.1455,136.1793,135.0975,136.0671,700700.0
2013-05-22 10:30:00,169.77,169.87,168.41,168.54,629000.0,136.0511,136.1312,134.9612,135.0654,629000.0
2013-05-22 11:00:00,168.51,169.18,168.43,169.13,339400.0,135.0414,135.5783,134.9772,135.5382,339400.0
2013-05-22 11:30:00,169.15,169.5,169.03,169.19,172400.0,135.5542,135.8347,135.4581,135.5863,172400.0
2013-05-22 12:00:00,169.2,169.32,168.9,168.92,748600.0,135.5943,135.6905,135.3539,135.3699,748600.0
2013-05-22 12:30:00,168.92,169.11,168.71,169.08,187500.0,135.3699,135.5222,135.2016,135.4981,187500.0
2013-05-22 13:00:00,169.11,169.13,168.29,168.33,257100.0,135.5222,135.5382,134.8651,134.8971,257100.0
2013-05-22 13:30:00,168.33,168.34,167.66,167.96,301700.0,134.8971,134.9051,134.3602,134.6006,301700.0
2013-05-22 14:00:00,167.95,168.22,166.9,167.13,1708600.0,134.5926,134.809,133.7511,133.9354,1708600.0
2013-05-22 14:30:00,167.11,167.29,166.67,167.25,914700.0,133.9194,134.0637,133.5668,134.0316,914700.0
2013-05-22 15:00:00,167.24,167.25,166.1,166.14,853100.0,134.0236,134.0316,133.11,133.1421,853100.0
2013-05-22 15:30:00,166.14,167.12,166.03,166.7,2922500.0,133.1421,133.9274,133.0539,133.5909,2922500.0
2013-05-23 09:30:00,164.99,165.43,164.86,164.98,1036500.0,132.2205,132.5731,132.1163,132.2125,1036500.0
2013-05-23 10:00:00,165.05,165.86,164.78,165.64,2565800.0,132.2686,132.9177,132.0522,132.7414,2565800.0
2013-05-23 10:30:00,165.66,165.78,165.21,165.34,388600.0,132.7574,132.8536,132.3968,132.501,388600.0
2013-05-23 11:00:00,165.35,166.28,165.35,165.96,661800.0,132.509,133.2543,132.509,132.9978,661800.0
2013-05-23 11:30:00,165.96,166.25,165.89,166.12,326600.0,132.9978,133.2302,132.9417,133.126,326600.0
2013-05-23 12:00:00,166.11,166.58,166.1,166.29,303000.0,133.118,133.4947,133.11,133.2623,303000.0
2013-05-23 12:30:00,166.29,166.3,165.98,166.12,260600.0,133.2623,133.2703,133.0139,133.126,260600.0
2013-05-23 13:00:00,166.13,166.23,165.71,165.75,179900.0,133.1341,133.2142,132.7975,132.8295,179900.0
2013-05-23 13:30:00,165.76,166.25,165.65,166.22,207200.0,132.8375,133.2302,132.7494,133.2062,207200.0
2013-05-23 14:00:00,166.21,166.52,166.05,166.32,241100.0,133.1982,133.4466,133.07,133.2863,241100.0
2013-05-23 14:30:00,166.32,166.75,166.05,166.48,651500.0,133.2863,133.6309,133.07,133.4145,651500.0
2013-05-23 15:00:00,166.5,166.64,166.1,166.35,370900.0,133.4306,133.5428,133.11,133.3104,370900.0
2013-05-23 15:30:00,166.34,166.49,166.03,166.26,789900.0,133.3024,133.4226,133.0539,133.2382,789900.0
2013-05-24 09:30:00,165.31,165.59,165.03,165.14,650000.0,132.4769,132.7013,132.2525,132.3407,650000.0
2013-05-24 10:00:00,165.13,165.14,164.82,165.08,401300.0,132.3327,132.3407,132.0842,132.2926,401300.0
2013-05-24 10:30:00,165.08,165.41,164.98,165.41,332200.0,132.2926,132.5571,132.2125,132.5571,332200.0
2013-05-24 11:00:00,165.41,165.58,165.18,165.31,254500.0,132.5571,132.6933,132.3727,132.4769,254500.0
2013-05-24 11:30:00,165.3,165.71,165.23,165.61,261800.0,132.4689,132.7975,132.4128,132.7173,261800.0
2013-05-24 12:00:00,165.63,165.74,165.56,165.72,138100.0,132.7334,132.8215,132.6773,132.8055,138100.0
2013-05-24 12:30:00,165.71,165.72,165.36,165.56,110200.0,132.7975,132.8055,132.517,132.6773,110200.0
2013-05-24 13:00:00,165.56,165.94,165.55,165.91,124100.0,132.6773,132.9818,132.6693,132.9578,124100.0
2013-05-24 13:30:00,165.93,165.97,165.75,165.88,286800.0,132.9738,133.0058,132.8295,132.9337,286800.0
2013-05-24 14:00:00,165.88,166.14,165.76,166.04,157300.0,132.9337,133.1421,132.8375,133.0619,157300.0
2013-05-24 14:30:00,166.04,166.06,165.86,166.02,150100.0,133.0619,133.078,132.9177,133.0459,150100.0
2013-05-24 15:00:00,165.97,166.11,165.87,165.91,210100.0,133.0058,133.118,132.9257,132.9578,210100.0
2013-05-24 15:30:00,165.91,166.16,165.65,166.16,592400.0,132.9578,133.1581,132.7494,133.1581,592400.0
2013-05-28 09:30:00,167.94,168.33,167.78,168.31,1010700.0,134.5846,134.8971,134.4563,134.8811,1010700.0
2013-05-28 10:00:00,168.31,168.62,168.23,168.55,1004800.0,134.8811,135.1295,134.817,135.0734,1004800.0
2013-05-28 10:30:00,168.55,168.57,168.1,168.17,344900.0,135.0734,135.0894,134.7128,134.7689,344900.0
2013-05-28 11:00:00,168.18,168.19,167.87,168.08,350700.0,134.7769,134.7849,134.5285,134.6968,350700.0
2013-05-28 11:30:00,168.09,168.12,167.6,167.6,225800.0,134.7048,134.7288,134.3121,134.3121,225800.0
2013-05-28 12:00:00,167.57,167.84,167.57,167.72,107900.0,134.2881,134.5044,134.2881,134.4083,107900.0
2013-05-28 12:30:00,167.69,167.83,167.55,167.69,182200.0,134.3842,134.4964,134.272,134.3842,182200.0
2013-05-28 13:00:00,167.69,167.87,167.39,167.42,404800.0,134.3842,134.5285,134.1438,134.1678,404800.0
2013-05-28 13:30:00,167.43,167.47,166.86,166.97,955500.0,134.1759,134.2079,133.7191,133.8072,955500.0
2013-05-28 14:00:00,166.94,167.05,166.7,166.94,236600.0,133.7832,133.8713,133.5909,133.7832,236600.0
2013-05-28 14:30:00,166.93,167.19,166.66,167.07,194200.0,133.7752,133.9835,133.5588,133.8874,194200.0
2013-05-28 15:00:00,167.07,167.26,166.95,167.12,306300.0,133.8874,134.0396,133.7912,133.9274,306300.0
2013-05-28 15:30:00,167.13,167.47,167.1,167.15,641300.0,133.9354,134.2079,133.9114,133.9515,641300.0
2013-05-29 09:30:00,166.27,166.46,165.8,166.16,636800.0,133.2463,133.3985,132.8696,133.1581,636800.0
2013-05-29 10:00:00,166.17,166.53,165.78,165.87,431100.0,133.1661,133.4546,132.8536,132.9257,431100.0
2013-05-29 10:30:00,165.86,166.03,165.34,165.37,304400.0,132.9177,133.0539,132.501,132.525,304400.0
2013-05-29 11:00:00,165.37,165.7,165.17,165.63,270200.0,132.525,132.7895,132.3647,132.7334,270200.0
2013-05-29 11:30:00,165.63,166.01,165.58,165.94,343900.0,132.7334,133.0379,132.6933,132.9818,343900.0
2013-05-29 12:00:00,165.97,166.05,165.67,165.77,177300.0,133.0058,133.07,132.7654,132.8456,177300.0
2013-05-29 12:30:00,165.76,165.83,165.41,165.48,225100.0,132.8375,132.8936,132.5571,132.6132,225100.0
2013-05-29 13:00:00,165.47,165.96,165.36,165.95,308800.0,132.6051,132.9978,132.517,132.9898,308800.0
2013-05-29 13:30:00,165.96,166.49,165.81,166.4,190700.0,132.9978,133.4226,132.8776,133.3504,190700.0
2013-05-29 14:00:00,166.41,166.63,166.3,166.37,492800.0,133.3584,133.5348,133.2703,133.3264,492800.0
2013-05-29 14:30:00,166.36,166.5,166.15,166.15,183000.0,133.3184,133.4306,133.1501,133.1501,183000.0
2013-05-29 15:00:00,166.15,166.46,166.04,166.43,162400.0,133.1501,133.3985,133.0619,133.3745,162400.0
2013-05-29 15:30:00,166.46,166.51,165.97,166.07,385600.0,133.3985,133.4386,133.0058,133.086,385600.0
2013-05-30 09:30:00,166.22,167.14,166.07,167.05,304100.0,133.2062,133.9435,133.086,133.8713,304100.0
2013-05-30 10:00:00,167.0,167.21,166.66,166.74,357600.0,133.8313,133.9996,133.5588,133.6229,357600.0
2013-05-30 10:30:00,166.76,167.05,166.74,167.02,243200.0,133.6389,133.8713,133.6229,133.8473,243200.0
2013-05-30 11:00:00,167.04,167.07,166.62,166.87,170600.0,133.8633,133.8874,133.5267,133.7271,170600.0
2013-05-30 11:30:00,166.84,167.11,166.83,167.09,69100.0,133.703,133.9194,133.695,133.9034,69100.0
2013-05-30 12:00:00,167.09,167.28,166.96,167.02,89600.0,133.9034,134.0557,133.7992,133.8473,89600.0
2013-05-30 12:30:00,166.99,167.03,166.81,167.02,84700.0,133.8233,133.8553,133.679,133.8473,84700.0
2013-05-30 13:00:00,167.04,167.12,166.87,167.12,78900.0,133.8633,133.9274,133.7271,133.9274,78900.0
2013-05-30 13:30:00,167.13,167.28,167.09,167.21,142900.0,133.9354,134.0557,133.9034,133.9996,142900.0
2013-05-30 14:00:00,167.21,167.36,167.08,167.35,206900.0,133.9996,134.1198,133.8954,134.1118,206900.0
2013-05-30 14:30:00,167.36,167.44,167.21,167.37,308200.0,134.1198,134.1839,133.9996,134.1278,308200.0
2013-05-30 15:00:00,167.36,167.36,167.02,167.03,298500.0,134.1198,134.1198,133.8473,133.8553,298500.0
2013-05-30 15:30:00,167.03,167.08,166.64,166.67,437000.0,133.8553,133.8954,133.5428,133.5668,437000.0
2013-05-31 09:30:00,166.19,166.75,165.94,166.45,390200.0,133.1821,133.6309,132.9818,133.3905,390200.0
2013-05-31 10:00:00,166.5,166.63,166.02,166.25,160400.0,133.4306,133.5348,133.0459,133.2302,160400.0
2013-05-31 10:30:00,166.24,166.64,166.17,166.35,160500.0,133.2222,133.5428,133.1661,133.3104,160500.0
2013-05-31 11:00:00,166.35,167.13,166.31,166.82,328600.0,133.3104,133.9354,133.2783,133.687,328600.0
2013-05-31 11:30:00,166.83,167.01,166.68,166.7,219400.0,133.695,133.8393,133.5748,133.5909,219400.0
2013-05-31 12:00:00,166.68,166.69,166.28,166.52,196500.0,133.5748,133.5828,133.2543,133.4466,196500.0
2013-05-31 12:30:00,166.51,166.6,166.39,166.42,155900.0,133.4386,133.5107,133.3424,133.3665,155900.0
2013-05-31 13:00:00,166.44,166.69,166.43,166.6,116700.0,133.3825,133.5828,133.3745,133.5107,116700.0
2013-05-31 13:30:00,166.6,166.61,166.27,166.4,151200.0,133.5107,133.5187,133.2463,133.3504,151200.0
2013-05-31 14:00:00,166.4,166.41,166.02,166.07,168400.0,133.3504,133.3584,133.0459,133.086,168400.0
2013-05-31 14:30:00,166.06,166.06,165.49,165.5,225700.0,133.078,133.078,132.6212,132.6292,225700.0
2013-05-31 15:00:00,165.49,165.93,165.42,165.57,241000.0,132.6212,132.9738,132.5651,132.6853,241000.0
2013-05-31 15:30:00,165.54,165.59,164.24,164.27,811200.0,132.6612,132.7013,131.6194,131.6435,811200.0
2013-06-03 09:30:00,164.67,164.7,164.05,164.16,809300.0,131.964,131.9881,131.4672,131.5553,809300.0
2013-06-03 10:00:00,164.18,164.99,163.89,164.51,836600.0,131.5714,132.2205,131.339,131.8358,836600.0
2013-06-03 10:30:00,164.53,164.54,163.71,164.16,585800.0,131.8518,131.8599,131.1947,131.5553,585800.0
2013-06-03 11:00:00,164.19,164.24,163.48,163.58,343000.0,131.5794,131.6194,131.0104,131.0905,343000.0
2013-06-03 11:30:00,163.57,163.99,163.47,163.95,222300.0,131.0825,131.4191,131.0024,131.387,222300.0
2013-06-03 12:00:00,163.94,164.14,163.67,163.96,166000.0,131.379,131.5393,131.1627,131.3951,166000.0
2013-06-03 12:30:00,163.97,164.17,163.72,164.04,148800.0,131.4031,131.5633,131.2027,131.4592,148800.0
2013-06-03 13:00:00,164.04,164.29,163.95,164.04,171300.0,131.4592,131.6595,131.387,131.4592,171300.0
2013-06-03 13:30:00,164.06,164.27,163.89,164.17,366200.0,131.4752,131.6435,131.339,131.5633,366200.0
2013-06-03 14:00:00,164.17,164.55,164.08,164.34,348500.0,131.5633,131.8679,131.4912,131.6996,348500.0
2013-06-03 14:30:00,164.3,164.75,164.21,164.51,385300.0,131.6675,132.0282,131.5954,131.8358,385300.0
2013-06-03 15:00:00,164.54,164.78,164.44,164.74,464600.0,131.8599,132.0522,131.7797,132.0201,464600.0
2013-06-03 15:30:00,164.73,165.27,164.59,165.21,580200.0,132.0121,132.4449,131.8999,132.3968,580200.0
2013-06-04 09:30:00,165.29,165.85,165.14,165.67,569000.0,132.4609,132.9097,132.3407,132.7654,569000.0
2013-06-04 10:00:00,165.67,165.75,165.4,165.71,257600.0,132.7654,132.8295,132.5491,132.7975,257600.0
2013-06-04 10:30:00,165.74,165.93,165.19,165.19,257900.0,132.8215,132.9738,132.3808,132.3808,257900.0
2013-06-04 11:00:00,165.19,165.37,165.02,165.31,189500.0,132.3808,132.525,132.2445,132.4769,189500.0
2013-06-04 11:30:00,165.31,165.43,165.05,165.38,195900.0,132.4769,132.5731,132.2686,132.533,195900.0
2013-06-04 12:00:00,165.33,165.38,164.67,164.67,618400.0,132.493,132.533,131.964,131.964,618400.0
2013-06-04 12:30:00,164.67,164.94,164.65,164.84,216600.0,131.964,132.1804,131.948,132.1003,216600.0
2013-06-04 13:00:00,164.86,165.07,164.22,164.34,244000.0,132.1163,132.2846,131.6034,131.6996,244000.0
2013-06-04 13:30:00,164.33,164.39,163.83,164.09,301600.0,131.6916,131.7397,131.2909,131.4992,301600.0
2013-06-04 14:00:00,164.07,164.11,163.56,163.98,447900.0,131.4832,131.5153,131.0745,131.4111,447900.0
2013-06-04 14:30:00,164.0,164.4,163.98,164.14,717000.0,131.4271,131.7477,131.4111,131.5393,717000.0
2013-06-04 15:00:00,164.11,164.47,164.03,164.26,566000.0,131.5153,131.8038,131.4512,131.6355,566000.0
2013-06-04 15:30:00,164.25,164.93,164.23,164.33,609300.0,131.6275,132.1724,131.6114,131.6916,609300.0
2013-06-05 09:30:00,163.91,164.18,163.67,163.77,358700.0,131.355,131.5714,131.1627,131.2428,358700.0
2013-06-05 10:00:00,163.88,164.22,163.27,163.66,858700.0,131.3309,131.6034,130.8421,131.1546,858700.0
2013-06-05 10:30:00,163.67,163.73,163.13,163.21,433400.0,131.1627,131.2107,130.7299,130.794,433400.0
2013-06-05 11:00:00,163.19,163.24,162.8,162.99,338600.0,130.778,130.8181,130.4655,130.6177,338600.0
2013-06-05 11:30:00,162.99,163.22,162.63,162.75,196200.0,130.6177,130.802,130.3292,130.4254,196200.0
2013-06-05 12:00:00,162.75,162.82,162.45,162.68,218700.0,130.4254,130.4815,130.185,130.3693,218700.0
2013-06-05 12:30:00,162.64,162.66,162.15,162.29,404100.0,130.3372,130.3533,129.9446,130.0567,404100.0
2013-06-05 13:00:00,162.3,162.86,162.17,162.8,323500.0,130.0648,130.5135,129.9606,130.4655,323500.0
2013-06-05 13:30:00,162.79,162.99,162.49,162.57,310900.0,130.4574,130.6177,130.217,130.2811,310900.0
2013-06-05 14:00:00,162.58,162.7,162.04,162.11,381900.0,130.2891,130.3853,129.8564,129.9125,381900.0
2013-06-05 14:30:00,162.12,162.63,161.93,162.45,306200.0,129.9205,130.3292,129.7682,130.185,306200.0
2013-06-05 15:00:00,162.44,162.67,162.07,162.59,451100.0,130.177,130.3613,129.8804,130.2972,451100.0
2013-06-05 15:30:00,162.63,162.8,162.07,162.09,496100.0,130.3292,130.4655,129.8804,129.8965,496100.0
2013-06-06 09:30:00,162.03,162.62,161.77,162.5,483800.0,129.8484,130.3212,129.64,130.225,483800.0
2013-06-06 10:00:00,162.54,162.76,161.95,162.16,265600.0,130.2571,130.4334,129.7843,129.9526,265600.0
2013-06-06 10:30:00,162.16,162.48,161.96,162.48,159400.0,129.9526,130.209,129.7923,130.209,159400.0
2013-06-06 11:00:00,162.47,162.58,162.21,162.34,126600.0,130.201,130.2891,129.9926,130.0968,126600.0
2013-06-06 11:30:00,162.35,162.68,161.95,162.01,200800.0,130.1048,130.3693,129.7843,129.8324,200800.0
2013-06-06 12:00:00,162.01,162.09,161.06,161.34,260900.0,129.8324,129.8965,129.071,129.2954,260900.0
2013-06-06 12:30:00,161.43,161.66,161.21,161.4,234600.0,129.3676,129.5519,129.1912,129.3435,234600.0
2013-06-06 13:00:00,161.39,162.13,161.38,161.75,165900.0,129.3355,129.9285,129.3275,129.624,165900.0
2013-06-06 13:30:00,161.77,162.34,161.73,162.21,180300.0,129.64,130.0968,129.608,129.9926,180300.0
2013-06-06 14:00:00,162.21,162.71,161.95,162.71,135700.0,129.9926,130.3933,129.7843,130.3933,135700.0
2013-06-06 14:30:00,162.76,163.05,162.45,162.76,273700.0,130.4334,130.6658,130.185,130.4334,273700.0
2013-06-06 15:00:00,162.76,163.04,162.53,163.0,413000.0,130.4334,130.6578,130.2491,130.6257,413000.0
2013-06-06 15:30:00,163.01,163.54,163.0,163.52,789500.0,130.6337,131.0585,130.6257,131.0424,789500.0
2013-06-07 09:30:00,164.69,164.71,163.99,164.65,685400.0,131.9801,131.9961,131.4191,131.948,685400.0
2013-06-07 10:00:00,164.63,165.27,164.63,165.08,463000.0,131.932,132.4449,131.932,132.2926,463000.0
2013-06-07 10:30:00,165.13,165.31,164.98,165.05,186300.0,132.3327,132.4769,132.2125,132.2686,186300.0
2013-06-07 11:00:00,165.08,165.54,165.08,165.46,322400.0,132.2926,132.6612,132.2926,132.5971,322400.0
2013-06-07 11:30:00,165.45,165.59,165.15,165.23,309000.0,132.5891,132.7013,132.3487,132.4128,309000.0
2013-06-07 12:00:00,165.23,165.28,165.04,165.23,115000.0,132.4128,132.4529,132.2606,132.4128,115000.0
2013-06-07 12:30:00,165.23,165.24,164.85,165.13,155900.0,132.4128,132.4208,132.1083,132.3327,155900.0
2013-06-07 13:00:00,165.12,165.26,165.02,165.11,190800.0,132.3247,132.4369,132.2445,132.3166,190800.0
2013-06-07 13:30:00,165.13,165.22,164.95,164.98,203100.0,132.3327,132.4048,132.1884,132.2125,203100.0
2013-06-07 14:00:00,164.97,165.09,164.58,164.71,442500.0,132.2045,132.3006,131.8919,131.9961,442500.0
2013-06-07 14:30:00,164.74,165.26,164.62,165.19,289200.0,132.0201,132.4369,131.924,132.3808,289200.0
2013-06-07 15:00:00,165.15,165.37,165.05,165.21,257900.0,132.3487,132.525,132.2686,132.3968,257900.0
2013-06-07 15:30:00,165.21,165.78,165.2,165.62,523200.0,132.3968,132.8536,132.3888,132.7254,523200.0
2013-06-10 09:30:00,166.14,166.23,165.48,165.58,424300.0,133.1421,133.2142,132.6132,132.6933,424300.0
2013-06-10 10:00:00,165.51,165.68,165.19,165.66,266600.0,132.6372,132.7734,132.3808,132.7574,266600.0
2013-06-10 10:30:00,165.69,166.02,165.64,165.85,549700.0,132.7815,133.0459,132.7414,132.9097,549700.0
2013-06-10 11:00:00,165.9,166.08,165.81,165.82,206200.0,132.9497,133.094,132.8776,132.8856,206200.0
2013-06-10 11:30:00,165.82,166.04,165.68,165.9,198300.0,132.8856,133.0619,132.7734,132.9497,198300.0
2013-06-10 12:00:00,165.91,166.13,165.9,165.93,113700.0,132.9578,133.1341,132.9497,132.9738,113700.0
2013-06-10 12:30:00,165.91,165.95,165.56,165.62,152800.0,132.9578,132.9898,132.6773,132.7254,152800.0
2013-06-10 13:00:00,165.6,165.75,165.52,165.65,100000.0,132.7093,132.8295,132.6452,132.7494,100000.0
2013-06-10 13:30:00,165.67,165.67,165.39,165.64,121600.0,132.7654,132.7654,132.541,132.7414,121600.0
2013-06-10 14:00:00,165.62,165.64,165.32,165.53,140800.0,132.7254,132.7414,132.4849,132.6532,140800.0
2013-06-10 14:30:00,165.53,165.83,165.44,165.81,139500.0,132.6532,132.8936,132.5811,132.8776,139500.0
2013-06-10 15:00:00,165.81,165.81,165.5,165.65,214300.0,132.8776,132.8776,132.6292,132.7494,214300.0
2013-06-10 15:30:00,165.67,165.76,165.38,165.6,344100.0,132.7654,132.8375,132.533,132.7093,344100.0
2013-06-11 09:30:00,164.1,164.24,163.58,164.06,422700.0,131.5073,131.6194,131.0905,131.4752,422700.0
2013-06-11 10:00:00,164.12,164.37,163.82,164.29,201100.0,131.5233,131.7236,131.2829,131.6595,201100.0
2013-06-11 10:30:00,164.26,164.76,164.26,164.61,199300.0,131.6355,132.0362,131.6355,131.916,199300.0
2013-06-11 11:00:00,164.64,165.16,164.48,165.14,309300.0,131.94,132.3567,131.8118,132.3407,309300.0
2013-06-11 11:30:00,165.16,165.38,165.04,165.07,266900.0,132.3567,132.533,132.2606,132.2846,266900.0
2013-06-11 12:00:00,165.08,165.25,164.94,165.01,1005500.0,132.2926,132.4288,132.1804,132.2365,1005500.0
2013-06-11 12:30:00,165.0,165.13,164.87,164.93,642600.0,132.2285,132.3327,132.1243,132.1724,642600.0
2013-06-11 13:00:00,164.96,165.06,164.51,164.51,199600.0,132.1964,132.2766,131.8358,131.8358,199600.0
2013-06-11 13:30:00,164.52,164.52,164.04,164.06,278500.0,131.8438,131.8438,131.4592,131.4752,278500.0
2013-06-11 14:00:00,164.04,164.51,163.96,164.5,272200.0,131.4592,131.8358,131.3951,131.8278,272200.0
2013-06-11 14:30:00,164.5,164.67,164.21,164.66,176500.0,131.8278,131.964,131.5954,131.956,176500.0
2013-06-11 15:00:00,164.66,164.77,164.35,164.37,234600.0,131.956,132.0442,131.7076,131.7236,234600.0
2013-06-11 15:30:00,164.37,164.39,163.86,163.95,522400.0,131.7236,131.7397,131.3149,131.387,522400.0
2013-06-12 09:30:00,165.07,165.21,164.56,164.63,449800.0,132.2846,132.3968,131.8759,131.932,449800.0
2013-06-12 10:00:00,164.62,164.62,164.03,164.45,473900.0,131.924,131.924,131.4512,131.7877,473900.0
2013-06-12 10:30:00,164.42,164.56,163.79,163.85,228800.0,131.7637,131.8759,131.2588,131.3069,228800.0
2013-06-12 11:00:00,163.87,164.08,163.65,163.92,283300.0,131.3229,131.4912,131.1466,131.363,283300.0
2013-06-12 11:30:00,163.91,164.07,163.05,163.19,357500.0,131.355,131.4832,130.6658,130.778,357500.0
2013-06-12 12:00:00,163.18,163.33,162.87,163.1,333300.0,130.77,130.8902,130.5215,130.7059,333300.0
2013-06-12 12:30:00,163.05,163.34,162.8,163.3,256900.0,130.6658,130.8982,130.4655,130.8661,256900.0
2013-06-12 13:00:00,163.33,163.61,163.2,163.39,241200.0,130.8902,131.1146,130.786,130.9383,241200.0
2013-06-12 13:30:00,163.39,163.53,163.05,163.43,166100.0,130.9383,131.0505,130.6658,130.9703,166100.0
2013-06-12 14:00:00,163.44,163.44,162.75,162.85,189300.0,130.9783,130.9783,130.4254,130.5055,189300.0
2013-06-12 14:30:00,162.9,162.98,162.62,162.8,177200.0,130.5456,130.6097,130.3212,130.4655,177200.0
2013-06-12 15:00:00,162.84,162.84,162.41,162.77,413200.0,130.4975,130.4975,130.1529,130.4414,413200.0
2013-06-12 15:30:00,162.75,162.91,162.49,162.59,412600.0,130.4254,130.5536,130.217,130.2972,412600.0
2013-06-13 09:30:00,162.46,162.84,162.12,162.8,368700.0,130.193,130.4975,129.9205,130.4655,368700.0
2013-06-13 10:00:00,162.8,163.04,162.53,162.81,281000.0,130.4655,130.6578,130.2491,130.4735,281000.0
2013-06-13 10:30:00,162.81,163.22,162.81,162.97,189200.0,130.4735,130.802,130.4735,130.6017,189200.0
2013-06-13 11:00:00,162.96,163.25,162.85,163.21,175500.0,130.5937,130.8261,130.5055,130.794,175500.0
2013-06-13 11:30:00,163.2,163.33,162.97,163.29,97300.0,130.786,130.8902,130.6017,130.8581,97300.0
2013-06-13 12:00:00,163.33,163.39,163.17,163.24,66900.0,130.8902,130.9383,130.762,130.8181,66900.0
2013-06-13 12:30:00,163.27,163.88,163.25,163.88,248400.0,130.8421,131.3309,130.8261,131.3309,248400.0
2013-06-13 13:00:00,163.87,163.89,163.63,163.71,152600.0,131.3229,131.339,131.1306,131.1947,152600.0
2013-06-13 13:30:00,163.76,163.8,163.53,163.77,213400.0,131.2348,131.2668,131.0505,131.2428,213400.0
2013-06-13 14:00:00,163.77,164.34,163.76,164.22,256900.0,131.2428,131.6996,131.2348,131.6034,256900.0
2013-06-13 14:30:00,164.21,164.36,164.1,164.35,178700.0,131.5954,131.7156,131.5073,131.7076,178700.0
2013-06-13 15:00:00,164.34,164.76,164.34,164.72,276400.0,131.6996,132.0362,131.6996,132.0041,276400.0
2013-06-13 15:30:00,164.71,165.33,164.54,165.03,463300.0,131.9961,132.493,131.8599,132.2525,463300.0
2013-06-14 09:30:00,164.85,165.3,164.71,165.27,306300.0,132.1083,132.4689,131.9961,132.4449,306300.0
2013-06-14 10:00:00,165.32,165.5,164.94,164.99,185900.0,132.4849,132.6292,132.1804,132.2205,185900.0
2013-06-14 10:30:00,165.0,165.11,164.29,164.38,345600.0,132.2285,132.3166,131.6595,131.7316,345600.0
2013-06-14 11:00:00,164.35,164.67,164.2,164.59,274600.0,131.7076,131.964,131.5874,131.8999,274600.0
2013-06-14 11:30:00,164.61,164.73,164.14,164.47,185200.0,131.916,132.0121,131.5393,131.8038,185200.0
2013-06-14 12:00:00,164.47,164.57,164.25,164.46,149400.0,131.8038,131.8839,131.6275,131.7957,149400.0
2013-06-14 12:30:00,164.49,164.65,164.18,164.25,155200.0,131.8198,131.948,131.5714,131.6275,155200.0
2013-06-14 13:00:00,164.22,164.22,163.77,163.84,219100.0,131.6034,131.6034,131.2428,131.2989,219100.0
2013-06-14 13:30:00,163.84,164.01,163.76,163.93,246800.0,131.2989,131.4351,131.2348,131.371,246800.0
2013-06-14 14:00:00,163.92,164.45,163.73,164.33,223400.0,131.363,131.7877,131.2107,131.6916,223400.0
2013-06-14 14:30:00,164.32,164.43,163.95,164.0,194000.0,131.6836,131.7717,131.387,131.4271,194000.0
2013-06-14 15:00:00,164.0,164.53,163.99,164.26,242800.0,131.4271,131.8518,131.4191,131.6355,242800.0
2013-06-14 15:30:00,164.26,164.38,163.84,164.02,1303900.0,131.6355,131.7316,131.2989,131.4431,1303900.0
2013-06-17 09:30:00,165.14,165.8,165.12,165.66,620500.0,132.3407,132.8696,132.3247,132.7574,620500.0
2013-06-17 10:00:00,165.69,165.83,165.52,165.72,387600.0,132.7815,132.8936,132.6452,132.8055,387600.0
2013-06-17 10:30:00,165.73,165.9,165.58,165.86,268900.0,132.8135,132.9497,132.6933,132.9177,268900.0
2013-06-17 11:00:00,165.88,166.06,165.74,165.82,195300.0,132.9337,133.078,132.8215,132.8856,195300.0
2013-06-17 11:30:00,165.82,165.87,165.6,165.72,340400.0,132.8856,132.9257,132.7093,132.8055,340400.0
2013-06-17 12:00:00,165.7,165.75,165.59,165.6,258600.0,132.7895,132.8295,132.7013,132.7093,258600.0
2013-06-17 12:30:00,165.6,165.79,165.6,165.67,275500.0,132.7093,132.8616,132.7093,132.7654,275500.0
2013-06-17 13:00:00,165.67,165.88,165.56,165.83,249200.0,132.7654,132.9337,132.6773,132.8936,249200.0
2013-06-17 13:30:00,165.81,165.94,165.77,165.82,192100.0,132.8776,132.9818,132.8456,132.8856,192100.0
2013-06-17 14:00:00,165.83,165.85,164.89,165.03,565200.0,132.8936,132.9097,132.1403,132.2525,565200.0
2013-06-17 14:30:00,165.04,165.21,164.38,164.59,569500.0,132.2606,132.3968,131.7316,131.8999,569500.0
2013-06-17 15:00:00,164.59,164.89,164.47,164.86,414900.0,131.8999,132.1403,131.8038,132.1163,414900.0
2013-06-17 15:30:00,164.88,165.48,164.86,165.29,442800.0,132.1323,132.6132,132.1163,132.4609,442800.0
2013-06-18 09:30:00,165.36,165.79,165.36,165.59,309700.0,132.517,132.8616,132.517,132.7013,309700.0
2013-06-18 10:00:00,165.58,165.95,165.49,165.89,123700.0,132.6933,132.9898,132.6212,132.9417,123700.0
2013-06-18 10:30:00,165.9,166.25,165.9,166.19,238800.0,132.9497,133.2302,132.9497,133.1821,238800.0
2013-06-18 11:00:00,166.18,166.36,166.04,166.36,191600.0,133.1741,133.3184,133.0619,133.3184,191600.0
2013-06-18 11:30:00,166.37,166.54,166.22,166.23,211600.0,133.3264,133.4626,133.2062,133.2142,211600.0
2013-06-18 12:00:00,166.25,166.31,166.15,166.24,121800.0,133.2302,133.2783,133.1501,133.2222,121800.0
2013-06-18 12:30:00,166.26,166.62,166.26,166.59,133800.0,133.2382,133.5267,133.2382,133.5027,133800.0
2013-06-18 13:00:00,166.61,166.62,166.33,166.4,122000.0,133.5187,133.5267,133.2943,133.3504,122000.0
2013-06-18 13:30:00,166.42,166.63,166.26,166.55,83700.0,133.3665,133.5348,133.2382,133.4706,83700.0
2013-06-18 14:00:00,166.55,166.79,166.44,166.64,179900.0,133.4706,133.663,133.3825,133.5428,179900.0
2013-06-18 14:30:00,166.65,166.84,166.61,166.79,227200.0,133.5508,133.703,133.5187,133.663,227200.0
2013-06-18 15:00:00,166.78,166.79,166.5,166.78,349400.0,133.655,133.663,133.4306,133.655,349400.0
2013-06-18 15:30:00,166.78,166.8,166.35,166.6,404300.0,133.655,133.671,133.3104,133.5107,404300.0
2013-06-19 09:30:00,166.44,166.67,166.1,166.28,200500.0,133.3825,133.5668,133.11,133.2543,200500.0
2013-06-19 10:00:00,166.25,166.62,166.15,166.54,132200.0,133.2302,133.5267,133.1501,133.4626,132200.0
2013-06-19 10:30:00,166.55,166.63,166.3,166.41,246400.0,133.4706,133.5348,133.2703,133.3584,246400.0
2013-06-19 11:00:00,166.41,166.56,166.32,166.41,159700.0,133.3584,133.4787,133.2863,133.3584,159700.0
2013-06-19 11:30:00,166.42,166.91,166.29,166.32,242600.0,133.3665,133.7591,133.2623,133.2863,242600.0
2013-06-19 12:00:00,166.3,166.35,166.19,166.31,195300.0,133.2703,133.3104,133.1821,133.2783,195300.0
2013-06-19 12:30:00,166.32,166.45,166.22,166.3,93200.0,133.2863,133.3905,133.2062,133.2703,93200.0
2013-06-19 13:00:00,166.33,166.44,166.26,166.37,181700.0,133.2943,133.3825,133.2382,133.3264,181700.0
2013-06-19 13:30:00,166.36,166.59,166.3,166.59,155500.0,133.3184,133.5027,133.2703,133.5027,155500.0
2013-06-19 14:00:00,166.65,166.75,165.56,166.13,681600.0,133.5508,133.6309,132.6773,133.1341,681600.0
2013-06-19 14:30:00,166.16,166.52,164.67,164.85,977200.0,133.1581,133.4466,131.964,132.1083,977200.0
2013-06-19 15:00:00,164.8,165.56,164.68,165.49,355100.0,132.0682,132.6773,131.9721,132.6212,355100.0
2013-06-19 15:30:00,165.49,165.53,164.21,164.3,795900.0,132.6212,132.6532,131.5954,131.6675,795900.0
2013-06-20 09:30:00,162.69,162.91,162.21,162.53,634300.0,130.3773,130.5536,129.9926,130.2491,634300.0
2013-06-20 10:00:00,162.54,162.83,161.74,161.85,610000.0,130.2571,130.4895,129.616,129.7041,610000.0
2013-06-20 10:30:00,161.84,162.09,161.47,161.9,355000.0,129.6961,129.8965,129.3996,129.7442,355000.0
2013-06-20 11:00:00,161.91,161.94,161.3,161.62,298300.0,129.7522,129.7763,129.2634,129.5198,298300.0
2013-06-20 11:30:00,161.62,162.0,161.46,161.86,392100.0,129.5198,129.8243,129.3916,129.7121,392100.0
2013-06-20 12:00:00,161.86,162.17,161.86,161.97,379500.0,129.7121,129.9606,129.7121,129.8003,379500.0
2013-06-20 12:30:00,161.99,162.3,161.63,161.66,311500.0,129.8163,130.0648,129.5278,129.5519,311500.0
2013-06-20 13:00:00,161.66,161.89,161.3,161.52,361400.0,129.5519,129.7362,129.2634,129.4397,361400.0
2013-06-20 13:30:00,161.54,161.81,161.4,161.69,441000.0,129.4557,129.6721,129.3435,129.5759,441000.0
2013-06-20 14:00:00,161.7,161.75,160.66,160.71,840900.0,129.5839,129.624,128.7505,128.7906,840900.0
2013-06-20 14:30:00,160.72,160.92,160.16,160.22,624300.0,128.7986,128.9588,128.3498,128.3979,624300.0
2013-06-20 15:00:00,160.2,161.3,160.04,160.27,1004200.0,128.3818,129.2634,128.2536,128.4379,1004200.0
2013-06-20 15:30:00,160.26,160.64,159.77,160.19,930500.0,128.4299,128.7345,128.0373,128.3738,930500.0
2013-06-21 09:30:00,161.28,161.42,160.73,160.74,1006200.0,129.2473,129.3595,128.8066,128.8146,1006200.0
2013-06-21 10:00:00,160.72,161.15,160.3,160.41,485700.0,128.7986,129.1432,128.462,128.5501,485700.0
2013-06-21 10:30:00,160.42,160.61,159.88,160.4,538300.0,128.5582,128.7104,128.1254,128.5421,538300.0
2013-06-21 11:00:00,160.39,160.52,159.4,159.5,505600.0,128.5341,128.6383,127.7407,127.8209,505600.0
2013-06-21 11:30:00,159.45,159.56,159.12,159.32,338600.0,127.7808,127.869,127.5164,127.6766,338600.0
2013-06-21 12:00:00,159.34,159.81,159.2,159.4,349700.0,127.6927,128.0693,127.5805,127.7407,349700.0
2013-06-21 12:30:00,159.43,160.54,159.33,160.54,440600.0,127.7648,128.6543,127.6846,128.6543,440600.0
2013-06-21 13:00:00,160.57,160.88,160.19,160.48,432800.0,128.6784,128.9268,128.3738,128.6062,432800.0
2013-06-21 13:30:00,160.51,160.73,159.95,160.09,592300.0,128.6303,128.8066,128.1815,128.2937,592300.0
2013-06-21 14:00:00,160.09,160.53,159.89,160.47,559100.0,128.2937,128.6463,128.1334,128.5982,559100.0
2013-06-21 14:30:00,160.45,160.73,160.3,160.71,264200.0,128.5822,128.8066,128.462,128.7906,264200.0
2013-06-21 15:00:00,160.73,161.23,160.63,161.1,367400.0,128.8066,129.2073,128.7264,129.1031,367400.0
2013-06-21 15:30:00,161.2,161.22,160.48,160.71,834000.0,129.1832,129.1993,128.6062,128.7906,834000.0
2013-06-24 09:30:00,159.02,159.1,157.96,158.06,953100.0,127.4362,127.5003,126.5867,126.6669,953100.0
2013-06-24 10:00:00,158.04,158.17,157.68,157.87,409100.0,126.6509,126.755,126.3624,126.5146,409100.0
2013-06-24 10:30:00,157.87,158.52,157.63,158.19,475500.0,126.5146,127.0355,126.3223,126.7711,475500.0
2013-06-24 11:00:00,158.21,158.34,157.39,157.41,306300.0,126.7871,126.8913,126.13,126.146,306300.0
2013-06-24 11:30:00,157.42,157.97,157.42,157.86,357600.0,126.154,126.5948,126.154,126.5066,357600.0
2013-06-24 12:00:00,157.85,158.05,157.35,157.78,472800.0,126.4986,126.6589,126.0979,126.4425,472800.0
2013-06-24 12:30:00,157.79,158.24,157.79,158.22,558200.0,126.4505,126.8111,126.4505,126.7951,558200.0
2013-06-24 13:00:00,158.21,158.66,157.95,158.58,643800.0,126.7871,127.1477,126.5787,127.0836,643800.0
2013-06-24 13:30:00,158.59,158.98,157.95,158.93,540500.0,127.0916,127.4042,126.5787,127.3641,540500.0
2013-06-24 14:00:00,158.92,159.72,158.75,159.65,375500.0,127.3561,127.9972,127.2198,127.9411,375500.0
2013-06-24 14:30:00,159.63,160.06,159.4,159.55,385600.0,127.9251,128.2697,127.7407,127.8609,385600.0
2013-06-24 15:00:00,159.53,159.83,159.17,159.26,318600.0,127.8449,128.0853,127.5564,127.6285,318600.0
2013-06-24 15:30:00,159.2,159.62,158.64,158.64,639500.0,127.5805,127.917,127.1317,127.1317,639500.0
2013-06-25 09:30:00,160.13,160.26,159.35,159.6,612300.0,128.3258,128.4299,127.7007,127.901,612300.0
2013-06-25 10:00:00,159.63,159.85,159.05,159.49,638500.0,127.9251,128.1014,127.4603,127.8129,638500.0
2013-06-25 10:30:00,159.44,160.12,159.27,160.01,320800.0,127.7728,128.3177,127.6366,128.2296,320800.0
2013-06-25 11:00:00,160.01,160.24,159.7,159.81,183100.0,128.2296,128.4139,127.9812,128.0693,183100.0
2013-06-25 11:30:00,159.86,160.09,159.63,160.03,279400.0,128.1094,128.2937,127.9251,128.2456,279400.0
2013-06-25 12:00:00,160.04,160.2,159.95,160.08,188900.0,128.2536,128.3818,128.1815,128.2857,188900.0
2013-06-25 12:30:00,160.08,160.34,160.05,160.07,259400.0,128.2857,128.494,128.2616,128.2777,259400.0
2013-06-25 13:00:00,160.07,160.19,159.68,159.8,280700.0,128.2777,128.3738,127.9651,128.0613,280700.0
2013-06-25 13:30:00,159.8,160.17,159.67,159.93,425400.0,128.0613,128.3578,127.9571,128.1655,425400.0
2013-06-25 14:00:00,159.9,160.24,159.79,160.17,372100.0,128.1414,128.4139,128.0533,128.3578,372100.0
2013-06-25 14:30:00,160.13,160.43,160.05,160.13,264600.0,128.3258,128.5662,128.2616,128.3258,264600.0
2013-06-25 15:00:00,160.12,160.53,160.1,160.53,360600.0,128.3177,128.6463,128.3017,128.6463,360600.0
2013-06-25 15:30:00,160.53,160.79,160.17,160.22,883500.0,128.6463,128.8547,128.3578,128.3979,883500.0
2013-06-26 09:30:00,160.72,160.99,160.61,160.78,778400.0,129.4455,129.6629,129.3569,129.4938,778400.0
2013-06-26 10:00:00,160.84,160.95,160.41,160.51,653000.0,129.5421,129.6307,129.1958,129.2763,653000.0
2013-06-26 10:30:00,160.48,160.72,160.31,160.42,298100.0,129.2522,129.4455,129.1153,129.2039,298100.0
2013-06-26 11:00:00,160.4,160.54,160.09,160.28,419000.0,129.1878,129.3005,128.9381,129.0911,419000.0
2013-06-26 11:30:00,160.26,160.44,160.15,160.24,278500.0,129.075,129.22,128.9864,129.0589,278500.0
2013-06-26 12:00:00,160.23,160.68,160.22,160.67,425700.0,129.0508,129.4133,129.0428,129.4052,425700.0
2013-06-26 12:30:00,160.66,160.75,160.48,160.56,690400.0,129.3972,129.4696,129.2522,129.3166,690400.0
2013-06-26 13:00:00,160.56,161.0,160.48,160.98,755100.0,129.3166,129.671,129.2522,129.6549,755100.0
2013-06-26 13:30:00,160.98,161.06,160.78,160.89,367400.0,129.6549,129.7193,129.4938,129.5824,367400.0
2013-06-26 14:00:00,160.9,161.09,160.78,161.08,484500.0,129.5905,129.7435,129.4938,129.7354,484500.0
2013-06-26 14:30:00,161.08,161.19,160.93,161.08,432600.0,129.7354,129.824,129.6146,129.7354,432600.0
2013-06-26 15:00:00,161.07,161.33,161.07,161.2,484100.0,129.7274,129.9368,129.7274,129.8321,484100.0
2013-06-26 15:30:00,161.2,161.29,160.92,161.0,1170500.0,129.8321,129.9046,129.6066,129.671,1170500.0
2013-06-27 09:30:00,161.96,162.37,161.9,162.33,668900.0,130.4442,130.7744,130.3959,130.7422,668900.0
2013-06-27 10:00:00,162.31,162.43,161.97,162.39,718300.0,130.7261,130.8227,130.4522,130.7905,718300.0
2013-06-27 10:30:00,162.39,162.66,162.31,162.39,524900.0,130.7905,131.008,130.7261,130.7905,524900.0
2013-06-27 11:00:00,162.4,162.63,162.06,162.12,284200.0,130.7986,130.9838,130.5247,130.5731,284200.0
2013-06-27 11:30:00,162.13,162.34,162.09,162.31,210800.0,130.5811,130.7502,130.5489,130.7261,210800.0
2013-06-27 12:00:00,162.32,162.36,161.8,161.9,271900.0,130.7341,130.7664,130.3153,130.3959,271900.0
2013-06-27 12:30:00,161.89,162.19,161.89,162.11,177000.0,130.3878,130.6294,130.3878,130.565,177000.0
2013-06-27 13:00:00,162.09,162.36,162.03,162.28,250100.0,130.5489,130.7664,130.5006,130.7019,250100.0
2013-06-27 13:30:00,162.33,162.49,162.08,162.09,210400.0,130.7422,130.8711,130.5408,130.5489,210400.0
2013-06-27 14:00:00,162.11,162.17,161.93,162.15,370300.0,130.565,130.6133,130.42,130.5972,370300.0
2013-06-27 14:30:00,162.17,162.31,161.94,162.07,292300.0,130.6133,130.7261,130.4281,130.5328,292300.0
2013-06-27 15:00:00,162.07,162.23,161.89,162.22,334000.0,130.5328,130.6617,130.3878,130.6536,334000.0
2013-06-27 15:30:00,162.23,162.25,161.92,161.96,580400.0,130.6617,130.6778,130.412,130.4442,580400.0
2013-06-28 09:30:00,161.48,161.67,160.83,160.87,802000.0,130.0576,130.2106,129.5341,129.5663,802000.0
2013-06-28 10:00:00,160.89,161.28,160.71,161.26,534500.0,129.5824,129.8965,129.4374,129.8804,534500.0
2013-06-28 10:30:00,161.27,161.89,161.27,161.82,979300.0,129.8885,130.3878,129.8885,130.3314,979300.0
2013-06-28 11:00:00,161.79,162.22,161.76,161.81,736400.0,130.3073,130.6536,130.2831,130.3234,736400.0
2013-06-28 11:30:00,161.8,162.08,161.67,161.97,310800.0,130.3153,130.5408,130.2106,130.4522,310800.0
2013-06-28 12:00:00,161.97,161.98,161.34,161.61,433300.0,130.4522,130.4603,129.9448,130.1623,433300.0
2013-06-28 12:30:00,161.61,161.88,161.47,161.72,175300.0,130.1623,130.3798,130.0495,130.2509,175300.0
2013-06-28 13:00:00,161.7,162.0,161.6,161.86,406500.0,130.2348,130.4764,130.1542,130.3636,406500.0
2013-06-28 13:30:00,161.89,162.12,161.8,162.06,237400.0,130.3878,130.5731,130.3153,130.5247,237400.0
2013-06-28 14:00:00,162.08,162.25,161.93,161.99,291200.0,130.5408,130.6778,130.42,130.4684,291200.0
2013-06-28 14:30:00,162.01,162.1,161.83,161.97,292000.0,130.4845,130.5569,130.3395,130.4522,292000.0
2013-06-28 15:00:00,161.96,162.02,161.55,162.02,611100.0,130.4442,130.4925,130.114,130.4925,611100.0
2013-06-28 15:30:00,162.02,162.21,161.03,161.03,807000.0,130.4925,130.6455,129.6952,129.6952,807000.0
2013-07-01 09:30:00,162.12,162.8,162.01,162.67,750800.0,130.5731,131.1207,130.4845,131.016,750800.0
2013-07-01 10:00:00,162.7,163.28,162.63,163.03,745000.0,131.0402,131.5073,130.9838,131.306,745000.0
2013-07-01 10:30:00,163.03,163.13,162.85,162.93,487200.0,131.306,131.3865,131.161,131.2254,487200.0
2013-07-01 11:00:00,162.93,163.23,162.91,163.11,466800.0,131.2254,131.4671,131.2093,131.3704,466800.0
2013-07-01 11:30:00,163.11,163.24,162.97,163.22,924900.0,131.3704,131.4751,131.2577,131.459,924900.0
2013-07-01 12:00:00,163.21,163.32,162.91,162.95,527800.0,131.451,131.5395,131.2093,131.2415,527800.0
2013-07-01 12:30:00,162.95,163.13,162.91,162.99,741900.0,131.2415,131.3865,131.2093,131.2738,741900.0
2013-07-01 13:00:00,162.99,163.1,162.89,163.02,1392300.0,131.2738,131.3624,131.1932,131.2979,1392300.0
2013-07-01 13:30:00,163.02,163.05,162.51,162.52,1324400.0,131.2979,131.3221,130.8872,130.8952,1324400.0
2013-07-01 14:00:00,162.52,162.74,162.33,162.53,955100.0,130.8952,131.0724,130.7422,130.9033,955100.0
2013-07-01 14:30:00,162.53,162.73,162.38,162.66,1920700.0,130.9033,131.0644,130.7825,131.008,1920700.0
2013-07-01 15:00:00,162.65,162.8,162.32,162.33,960400.0,130.9999,131.1207,130.7341,130.7422,960400.0
2013-07-01 15:30:00,162.33,162.33,161.88,162.16,1577400.0,130.7422,130.7422,130.3798,130.6053,1577400.0
2013-07-02 09:30:00,161.95,162.9,161.84,162.73,859400.0,130.4361,131.2013,130.3475,131.0644,859400.0
2013-07-02 10:00:00,162.72,163.04,162.51,162.84,621900.0,131.0563,131.314,130.8872,131.153,621900.0
2013-07-02 10:30:00,162.86,163.05,162.69,163.01,416700.0,131.1691,131.3221,131.0321,131.2899,416700.0
2013-07-02 11:00:00,163.02,163.05,162.77,162.91,502100.0,131.2979,131.3221,131.0966,131.2093,502100.0
2013-07-02 11:30:00,162.91,163.13,162.83,163.0,358100.0,131.2093,131.3865,131.1449,131.2818,358100.0
2013-07-02 12:00:00,163.0,163.05,162.6,162.72,244700.0,131.2818,131.3221,130.9597,131.0563,244700.0
2013-07-02 12:30:00,162.72,162.88,162.48,162.8,273000.0,131.0563,131.1852,130.863,131.1207,273000.0
2013-07-02 13:00:00,162.81,162.81,162.46,162.47,229600.0,131.1288,131.1288,130.8469,130.855,229600.0
2013-07-02 13:30:00,162.47,162.53,162.0,162.25,400500.0,130.855,130.9033,130.4764,130.6778,400500.0
2013-07-02 14:00:00,162.24,162.24,161.39,161.5,599000.0,130.6697,130.6697,129.9851,130.0737,599000.0
2013-07-02 14:30:00,161.5,161.85,161.32,161.76,490400.0,130.0737,130.3556,129.9287,130.2831,490400.0
2013-07-02 15:00:00,161.79,161.95,161.6,161.72,221800.0,130.3073,130.4361,130.1542,130.2509,221800.0
2013-07-02 15:30:00,161.69,162.19,161.5,161.98,315400.0,130.2267,130.6294,130.0737,130.4603,315400.0
2013-07-03 09:30:00,161.3,161.7,161.07,161.47,332500.0,129.9126,130.2348,129.7274,130.0495,332500.0
2013-07-03 10:00:00,161.43,161.7,161.11,161.67,382500.0,130.0173,130.2348,129.7596,130.2106,382500.0
2013-07-03 10:30:00,161.7,161.75,161.46,161.52,192800.0,130.2348,130.2751,130.0415,130.0898,192800.0
2013-07-03 11:00:00,161.53,162.02,161.53,161.9,198400.0,130.0979,130.4925,130.0979,130.3959,198400.0
2013-07-03 11:30:00,161.91,162.41,161.84,162.41,245400.0,130.4039,130.8066,130.3475,130.8066,245400.0
2013-07-03 12:00:00,162.42,162.59,162.32,162.49,191000.0,130.8147,130.9516,130.7341,130.8711,191000.0
2013-07-03 12:30:00,162.5,162.54,162.15,162.18,458300.0,130.8791,130.9113,130.5972,130.6214,458300.0
2013-07-05 09:30:00,163.32,163.47,162.94,162.96,399400.0,131.5395,131.6604,131.2335,131.2496,399400.0
2013-07-05 10:00:00,162.94,163.02,162.14,162.42,291500.0,131.2335,131.2979,130.5892,130.8147,291500.0
2013-07-05 10:30:00,162.44,162.76,162.26,162.75,954800.0,130.8308,131.0885,130.6858,131.0805,954800.0
2013-07-05 11:00:00,162.75,162.87,162.59,162.64,421000.0,131.0805,131.1771,130.9516,130.9919,421000.0
2013-07-05 11:30:00,162.65,163.17,162.4,163.13,499800.0,130.9999,131.4187,130.7986,131.3865,499800.0
2013-07-05 12:00:00,163.15,163.38,163.15,163.21,237300.0,131.4026,131.5879,131.4026,131.451,237300.0
2013-07-05 12:30:00,163.24,163.38,163.12,163.26,158600.0,131.4751,131.5879,131.3785,131.4912,158600.0
2013-07-05 13:00:00,163.27,163.4,163.04,163.22,198700.0,131.4993,131.604,131.314,131.459,198700.0
2013-07-05 13:30:00,163.2,163.31,163.15,163.22,126600.0,131.4429,131.5315,131.4026,131.459,126600.0
2013-07-05 14:00:00,163.25,163.67,163.23,163.64,311200.0,131.4832,131.8214,131.4671,131.7973,311200.0
2013-07-05 14:30:00,163.65,163.77,163.42,163.56,256800.0,131.8053,131.902,131.6201,131.7328,256800.0
2013-07-05 15:00:00,163.55,163.57,163.08,163.21,210900.0,131.7248,131.7409,131.3463,131.451,210900.0
2013-07-05 15:30:00,163.24,163.93,163.21,163.86,447800.0,131.4751,132.0308,131.451,131.9745,447800.0
2013-07-08 09:30:00,164.73,165.01,164.53,164.93,364900.0,132.6752,132.9007,132.5141,132.8363,364900.0
2013-07-08 10:00:00,164.95,165.26,164.92,164.98,439600.0,132.8524,133.102,132.8282,132.8765,439600.0
2013-07-08 10:30:00,165.01,165.17,164.87,164.93,627200.0,132.9007,133.0296,132.7879,132.8363,627200.0
2013-07-08 11:00:00,164.93,165.1,164.73,164.82,239800.0,132.8363,132.9732,132.6752,132.7477,239800.0
2013-07-08 11:30:00,164.84,164.85,164.52,164.62,214500.0,132.7638,132.7718,132.506,132.5866,214500.0
2013-07-08 12:00:00,164.62,164.69,164.44,164.49,188400.0,132.5866,132.643,132.4416,132.4819,188400.0
2013-07-08 12:30:00,164.49,164.77,164.49,164.56,255300.0,132.4819,132.7074,132.4819,132.5383,255300.0
2013-07-08 13:00:00,164.57,164.76,164.46,164.55,283300.0,132.5463,132.6993,132.4577,132.5302,283300.0
2013-07-08 13:30:00,164.54,164.91,164.53,164.87,139600.0,132.5221,132.8202,132.5141,132.7879,139600.0
2013-07-08 14:00:00,164.87,164.94,164.7,164.72,138200.0,132.7879,132.8443,132.651,132.6671,138200.0
2013-07-08 14:30:00,164.74,165.0,164.74,164.92,152700.0,132.6832,132.8926,132.6832,132.8282,152700.0
2013-07-08 15:00:00,164.9,164.92,164.65,164.65,223400.0,132.8121,132.8282,132.6107,132.6107,223400.0
2013-07-08 15:30:00,164.67,164.87,164.56,164.78,588300.0,132.6269,132.7879,132.5383,132.7154,588300.0
2013-07-09 09:30:00,165.83,165.97,165.52,165.62,451900.0,133.5611,133.6739,133.3115,133.392,451900.0
2013-07-09 10:00:00,165.61,165.62,165.18,165.21,320000.0,133.3839,133.392,133.0376,133.0618,320000.0
2013-07-09 10:30:00,165.21,165.64,165.14,165.64,234500.0,133.0618,133.4081,133.0054,133.4081,234500.0
2013-07-09 11:00:00,165.63,165.8,165.62,165.75,182700.0,133.4,133.537,133.392,133.4967,182700.0
2013-07-09 11:30:00,165.77,165.94,165.71,165.78,1199000.0,133.5128,133.6497,133.4645,133.5209,1199000.0
2013-07-09 12:00:00,165.78,165.92,165.75,165.89,157500.0,133.5209,133.6336,133.4967,133.6095,157500.0
2013-07-09 12:30:00,165.91,166.08,165.88,166.06,281200.0,133.6256,133.7625,133.6014,133.7464,281200.0
2013-07-09 13:00:00,166.06,166.14,165.96,165.96,220800.0,133.7464,133.8108,133.6658,133.6658,220800.0
2013-07-09 13:30:00,165.94,166.06,165.82,166.01,148900.0,133.6497,133.7464,133.5531,133.7061,148900.0
2013-07-09 14:00:00,166.01,166.22,165.98,166.14,231300.0,133.7061,133.8752,133.6819,133.8108,231300.0
2013-07-09 14:30:00,166.15,166.16,165.91,165.95,324200.0,133.8189,133.8269,133.6256,133.6578,324200.0
2013-07-09 15:00:00,165.95,166.19,165.94,166.12,280700.0,133.6578,133.8511,133.6497,133.7947,280700.0
2013-07-09 15:30:00,166.12,166.2,165.84,165.97,340700.0,133.7947,133.8591,133.5692,133.6739,340700.0
2013-07-10 09:30:00,165.84,166.1,165.84,166.06,399500.0,133.5692,133.7786,133.5692,133.7464,399500.0
2013-07-10 10:00:00,166.06,166.14,165.73,165.81,427800.0,133.7464,133.8108,133.4806,133.545,427800.0
2013-07-10 10:30:00,165.81,165.84,165.65,165.77,255900.0,133.545,133.5692,133.4162,133.5128,255900.0
2013-07-10 11:00:00,165.77,165.82,165.57,165.59,267900.0,133.5128,133.5531,133.3517,133.3678,267900.0
2013-07-10 11:30:00,165.6,165.92,165.6,165.69,320800.0,133.3759,133.6336,133.3759,133.4484,320800.0
2013-07-10 12:00:00,165.68,166.74,165.62,165.67,218600.0,133.4403,134.2941,133.392,133.4323,218600.0
2013-07-10 12:30:00,165.67,165.89,165.67,165.81,168100.0,133.4323,133.6095,133.4323,133.545,168100.0
2013-07-10 13:00:00,165.81,165.83,165.71,165.76,201600.0,133.545,133.5611,133.4645,133.5047,201600.0
2013-07-10 13:30:00,165.75,165.93,165.75,165.8,253200.0,133.4967,133.6417,133.4967,133.537,253200.0
2013-07-10 14:00:00,165.78,166.63,165.7,166.13,1082200.0,133.5209,134.2055,133.4564,133.8028,1082200.0
2013-07-10 14:30:00,166.1,166.25,165.5,165.76,625500.0,133.7786,133.8994,133.2953,133.5047,625500.0
2013-07-10 15:00:00,165.74,166.16,165.56,165.96,694600.0,133.4886,133.8269,133.3437,133.6658,694600.0
2013-07-10 15:30:00,165.95,166.1,165.79,166.05,581200.0,133.6578,133.7786,133.5289,133.7383,581200.0
2013-07-11 09:30:00,167.98,168.04,167.58,167.69,466800.0,135.2928,135.3411,134.9706,135.0592,466800.0
2013-07-11 10:00:00,167.69,167.81,167.56,167.72,298900.0,135.0592,135.1558,134.9545,135.0834,298900.0
2013-07-11 10:30:00,167.71,167.79,167.43,167.74,504800.0,135.0753,135.1397,134.8498,135.0995,504800.0
2013-07-11 11:00:00,167.74,167.9,167.7,167.88,415800.0,135.0995,135.2283,135.0672,135.2122,415800.0
2013-07-11 11:30:00,167.89,167.93,167.74,167.86,240200.0,135.2203,135.2525,135.0995,135.1961,240200.0
2013-07-11 12:00:00,167.87,167.87,167.64,167.73,362800.0,135.2042,135.2042,135.0189,135.0914,362800.0
2013-07-11 12:30:00,167.71,167.81,167.65,167.75,293200.0,135.0753,135.1558,135.027,135.1075,293200.0
2013-07-11 13:00:00,167.74,167.82,167.72,167.76,142300.0,135.0995,135.1639,135.0834,135.1156,142300.0
2013-07-11 13:30:00,167.76,167.83,167.65,167.79,113200.0,135.1156,135.1719,135.027,135.1397,113200.0
2013-07-11 14:00:00,167.79,168.2,167.76,168.13,302900.0,135.1397,135.4699,135.1156,135.4136,302900.0
2013-07-11 14:30:00,168.14,168.34,168.08,168.18,243400.0,135.4216,135.5827,135.3733,135.4538,243400.0
2013-07-11 15:00:00,168.16,168.37,168.1,168.32,250600.0,135.4377,135.6069,135.3894,135.5666,250600.0
2013-07-11 15:30:00,168.31,168.49,168.13,168.31,367200.0,135.5585,135.7035,135.4136,135.5585,367200.0
2013-07-12 09:30:00,168.3,168.44,168.11,168.3,336700.0,135.5505,135.6632,135.3975,135.5505,336700.0
2013-07-12 10:00:00,168.3,168.45,168.12,168.35,222700.0,135.5505,135.6713,135.4055,135.5908,222700.0
2013-07-12 10:30:00,168.38,168.58,168.29,168.33,264000.0,135.6149,135.776,135.5424,135.5747,264000.0
2013-07-12 11:00:00,168.33,168.4,168.21,168.25,262700.0,135.5747,135.631,135.478,135.5102,262700.0
2013-07-12 11:30:00,168.24,168.3,168.04,168.09,121500.0,135.5022,135.5505,135.3411,135.3814,121500.0
2013-07-12 12:00:00,168.1,168.15,168.04,168.11,147800.0,135.3894,135.4297,135.3411,135.3975,147800.0
2013-07-12 12:30:00,168.13,168.22,168.03,168.21,389200.0,135.4136,135.4861,135.333,135.478,389200.0
2013-07-12 13:00:00,168.2,168.31,168.04,168.25,314300.0,135.4699,135.5585,135.3411,135.5102,314300.0
2013-07-12 13:30:00,168.26,168.38,168.19,168.3,133400.0,135.5183,135.6149,135.4619,135.5505,133400.0
2013-07-12 14:00:00,168.31,168.35,168.14,168.24,204500.0,135.5585,135.5908,135.4216,135.5022,204500.0
2013-07-12 14:30:00,168.25,168.34,168.15,168.33,97600.0,135.5102,135.5827,135.4297,135.5747,97600.0
2013-07-12 15:00:00,168.33,168.36,168.19,168.34,114000.0,135.5747,135.5988,135.4619,135.5827,114000.0
2013-07-12 15:30:00,168.36,168.75,168.31,168.59,455000.0,135.5988,135.9129,135.5585,135.7841,455000.0
2013-07-15 09:30:00,168.85,169.01,168.58,168.75,428800.0,135.9935,136.1223,135.776,135.9129,428800.0
2013-07-15 10:00:00,168.77,168.94,168.67,168.82,368000.0,135.929,136.066,135.8485,135.9693,368000.0
2013-07-15 10:30:00,168.82,168.93,168.74,168.9,203600.0,135.9693,136.0579,135.9049,136.0337,203600.0
2013-07-15 11:00:00,168.91,168.97,168.82,168.97,169400.0,136.0418,136.0901,135.9693,136.0901,169400.0
2013-07-15 11:30:00,168.97,169.09,168.96,169.05,132700.0,136.0901,136.1868,136.0821,136.1545,132700.0
2013-07-15 12:00:00,169.06,169.14,169.0,169.11,86100.0,136.1626,136.227,136.1143,136.2029,86100.0
2013-07-15 12:30:00,169.12,169.14,168.99,169.01,137500.0,136.2109,136.227,136.1062,136.1223,137500.0
2013-07-15 13:00:00,169.01,169.06,168.93,169.04,57200.0,136.1223,136.1626,136.0579,136.1465,57200.0
2013-07-15 13:30:00,169.02,169.11,168.96,169.07,109700.0,136.1304,136.2029,136.0821,136.1707,109700.0
2013-07-15 14:00:00,169.08,169.24,169.06,169.22,226700.0,136.1787,136.3076,136.1626,136.2915,226700.0
2013-07-15 14:30:00,169.21,169.29,169.12,169.19,283200.0,136.2834,136.3478,136.2109,136.2673,283200.0
2013-07-15 15:00:00,169.17,169.25,169.09,169.11,136900.0,136.2512,136.3156,136.1868,136.2029,136900.0
2013-07-15 15:30:00,169.11,169.17,169.04,169.09,766500.0,136.2029,136.2512,136.1465,136.1868,766500.0
2013-07-16 09:30:00,169.16,169.26,168.78,168.8,537000.0,136.2431,136.3237,135.9371,135.9532,537000.0
2013-07-16 10:00:00,168.84,169.09,168.84,168.88,535200.0,135.9854,136.1868,135.9854,136.0176,535200.0
2013-07-16 10:30:00,168.88,168.97,168.63,168.64,352300.0,136.0176,136.0901,135.8163,135.8243,352300.0
2013-07-16 11:00:00,168.64,168.67,168.41,168.43,366700.0,135.8243,135.8485,135.6391,135.6552,366700.0
2013-07-16 11:30:00,168.43,168.46,168.12,168.28,368400.0,135.6552,135.6794,135.4055,135.5344,368400.0
2013-07-16 12:00:00,168.3,168.45,168.23,168.43,262500.0,135.5505,135.6713,135.4941,135.6552,262500.0
2013-07-16 12:30:00,168.42,168.43,168.25,168.26,231600.0,135.6471,135.6552,135.5102,135.5183,231600.0
2013-07-16 13:00:00,168.26,168.28,167.98,168.05,331100.0,135.5183,135.5344,135.2928,135.3491,331100.0
2013-07-16 13:30:00,168.03,168.32,167.98,168.32,229600.0,135.333,135.5666,135.2928,135.5666,229600.0
2013-07-16 14:00:00,168.31,168.56,168.31,168.42,370100.0,135.5585,135.7599,135.5585,135.6471,370100.0
2013-07-16 14:30:00,168.44,168.48,168.32,168.35,180500.0,135.6632,135.6955,135.5666,135.5908,180500.0
2013-07-16 15:00:00,168.35,168.35,168.1,168.34,232900.0,135.5908,135.5908,135.3894,135.5827,232900.0
2013-07-16 15:30:00,168.36,168.47,168.31,168.43,426200.0,135.5988,135.6874,135.5585,135.6552,426200.0
2013-07-17 09:30:00,169.07,169.15,168.68,168.87,449600.0,136.1707,136.2351,135.8565,136.0096,449600.0
2013-07-17 10:00:00,168.88,169.16,168.86,169.15,216300.0,136.0176,136.2431,136.0015,136.2351,216300.0
2013-07-17 10:30:00,169.14,169.36,168.76,168.99,191200.0,136.227,136.4042,135.921,136.1062,191200.0
2013-07-17 11:00:00,169.01,169.16,168.83,168.86,227500.0,136.1223,136.2431,135.9774,136.0015,227500.0
2013-07-17 11:30:00,168.87,168.95,168.67,168.78,136500.0,136.0096,136.074,135.8485,135.9371,136500.0
2013-07-17 12:00:00,168.8,169.12,168.77,168.98,159300.0,135.9532,136.2109,135.929,136.0982,159300.0
2013-07-17 12:30:00,168.98,169.11,168.98,169.05,153000.0,136.0982,136.2029,136.0982,136.1545,153000.0
2013-07-17 13:00:00,169.03,169.2,168.96,168.99,231700.0,136.1384,136.2754,136.0821,136.1062,231700.0
2013-07-17 13:30:00,168.98,169.07,168.91,169.06,98200.0,136.0982,136.1707,136.0418,136.1626,98200.0
2013-07-17 14:00:00,169.06,169.11,169.01,169.02,259900.0,136.1626,136.2029,136.1223,136.1304,259900.0
2013-07-17 14:30:00,169.0,169.01,168.67,168.78,220000.0,136.1143,136.1223,135.8485,135.9371,220000.0
2013-07-17 15:00:00,168.77,168.91,168.69,168.84,226000.0,135.929,136.0418,135.8646,135.9854,226000.0
2013-07-17 15:30:00,168.85,168.96,168.63,168.84,418600.0,135.9935,136.0821,135.8163,135.9854,418600.0
2013-07-18 09:30:00,169.18,169.54,169.1,169.45,314900.0,136.2593,136.5492,136.1948,136.4767,314900.0
2013-07-18 10:00:00,169.47,170.03,169.41,170.01,613800.0,136.4928,136.9438,136.4445,136.9277,613800.0
2013-07-18 10:30:00,170.03,170.17,169.89,170.11,755200.0,136.9438,137.0566,136.8311,137.0083,755200.0
2013-07-18 11:00:00,170.12,170.16,169.98,170.02,320800.0,137.0163,137.0486,136.9036,136.9358,320800.0
2013-07-18 11:30:00,170.0,170.12,169.86,169.92,316100.0,136.9197,137.0163,136.8069,136.8553,316100.0
2013-07-18 12:00:00,169.92,170.14,169.85,169.9,254500.0,136.8553,137.0324,136.7989,136.8391,254500.0
2013-07-18 12:30:00,169.89,169.92,169.67,169.74,239300.0,136.8311,136.8553,136.6539,136.7103,239300.0
2013-07-18 13:00:00,169.73,169.82,169.55,169.61,356700.0,136.7022,136.7747,136.5573,136.6056,356700.0
2013-07-18 13:30:00,169.62,169.83,169.58,169.81,164800.0,136.6136,136.7828,136.5814,136.7667,164800.0
2013-07-18 14:00:00,169.83,169.9,169.75,169.87,145800.0,136.7828,136.8391,136.7183,136.815,145800.0
2013-07-18 14:30:00,169.89,170.03,169.87,169.92,163600.0,136.8311,136.9438,136.815,136.8553,163600.0
2013-07-18 15:00:00,169.92,169.92,169.66,169.8,284700.0,136.8553,136.8553,136.6458,136.7586,284700.0
2013-07-18 15:30:00,169.8,169.83,169.6,169.83,294000.0,136.7586,136.7828,136.5975,136.7828,294000.0
2013-07-19 09:30:00,169.43,169.57,169.2,169.37,720500.0,136.4606,136.5734,136.2754,136.4123,720500.0
2013-07-19 10:00:00,169.39,169.59,169.28,169.45,319200.0,136.4284,136.5895,136.3398,136.4767,319200.0
2013-07-19 10:30:00,169.43,169.7,169.42,169.63,210900.0,136.4606,136.6781,136.4525,136.6217,210900.0
2013-07-19 11:00:00,169.64,169.82,169.52,169.8,237600.0,136.6297,136.7747,136.5331,136.7586,237600.0
2013-07-19 11:30:00,169.79,169.8,169.51,169.6,222100.0,136.7506,136.7586,136.525,136.5975,222100.0
2013-07-19 12:00:00,169.61,169.7,169.56,169.6,153300.0,136.6056,136.6781,136.5653,136.5975,153300.0
2013-07-19 12:30:00,169.61,169.65,169.55,169.64,212900.0,136.6056,136.6378,136.5573,136.6297,212900.0
2013-07-19 13:00:00,169.63,169.74,169.58,169.61,160100.0,136.6217,136.7103,136.5814,136.6056,160100.0
2013-07-19 13:30:00,169.6,169.77,169.57,169.73,75700.0,136.5975,136.7344,136.5734,136.7022,75700.0
2013-07-19 14:00:00,169.74,169.95,169.71,169.92,203300.0,136.7103,136.8794,136.6861,136.8553,203300.0
2013-07-19 14:30:00,169.92,169.92,169.78,169.82,167100.0,136.8553,136.8553,136.7425,136.7747,167100.0
2013-07-19 15:00:00,169.83,169.91,169.81,169.85,176300.0,136.7828,136.8472,136.7667,136.7989,176300.0
2013-07-19 15:30:00,169.86,170.09,169.86,170.08,289700.0,136.8069,136.9922,136.8069,136.9841,289700.0
2013-07-22 09:30:00,170.35,170.36,169.97,169.99,338800.0,137.2016,137.2096,136.8955,136.9116,338800.0
2013-07-22 10:00:00,170.0,170.3,169.93,170.16,303800.0,136.9197,137.1613,136.8633,137.0486,303800.0
2013-07-22 10:30:00,170.17,170.35,170.07,170.29,179000.0,137.0566,137.2016,136.9761,137.1533,179000.0
2013-07-22 11:00:00,170.3,170.58,170.28,170.56,273800.0,137.1613,137.3868,137.1452,137.3707,273800.0
2013-07-22 11:30:00,170.54,170.66,170.37,170.4,270600.0,137.3546,137.4513,137.2177,137.2419,270600.0
2013-07-22 12:00:00,170.38,170.47,170.37,170.45,113600.0,137.2257,137.2982,137.2177,137.2821,113600.0
2013-07-22 12:30:00,170.46,170.53,170.36,170.45,107000.0,137.2902,137.3466,137.2096,137.2821,107000.0
2013-07-22 13:00:00,170.45,170.5,170.27,170.31,138100.0,137.2821,137.3224,137.1371,137.1694,138100.0
2013-07-22 13:30:00,170.31,170.33,170.16,170.26,462900.0,137.1694,137.1855,137.0486,137.1291,462900.0
2013-07-22 14:00:00,170.27,170.4,170.22,170.32,121000.0,137.1371,137.2419,137.0969,137.1774,121000.0
2013-07-22 14:30:00,170.32,170.5,170.3,170.5,127500.0,137.1774,137.3224,137.1613,137.3224,127500.0
2013-07-22 15:00:00,170.49,170.5,170.39,170.43,134800.0,137.3143,137.3224,137.2338,137.266,134800.0
2013-07-22 15:30:00,170.42,170.44,170.2,170.41,348600.0,137.258,137.2741,137.0808,137.2499,348600.0
2013-07-23 09:30:00,170.75,170.76,170.46,170.55,312900.0,137.5237,137.5318,137.2902,137.3627,312900.0
2013-07-23 10:00:00,170.55,170.55,170.22,170.25,330400.0,137.3627,137.3627,137.0969,137.121,330400.0
2013-07-23 10:30:00,170.22,170.24,170.04,170.04,418600.0,137.0969,137.113,136.9519,136.9519,418600.0
2013-07-23 11:00:00,170.04,170.22,169.96,170.19,383200.0,136.9519,137.0969,136.8875,137.0727,383200.0
2013-07-23 11:30:00,170.19,170.3,170.11,170.2,330000.0,137.0727,137.1613,137.0083,137.0808,330000.0
2013-07-23 12:00:00,170.19,170.29,170.09,170.24,485800.0,137.0727,137.1533,136.9922,137.113,485800.0
2013-07-23 12:30:00,170.24,170.24,170.09,170.15,122500.0,137.113,137.113,136.9922,137.0405,122500.0
2013-07-23 13:00:00,170.16,170.41,170.16,170.35,300000.0,137.0486,137.2499,137.0486,137.2016,300000.0
2013-07-23 13:30:00,170.36,170.43,170.26,170.29,241300.0,137.2096,137.266,137.1291,137.1533,241300.0
2013-07-23 14:00:00,170.29,170.37,170.26,170.31,173500.0,137.1533,137.2177,137.1291,137.1694,173500.0
2013-07-23 14:30:00,170.3,170.51,170.29,170.47,505500.0,137.1613,137.3304,137.1533,137.2982,505500.0
2013-07-23 15:00:00,170.46,170.47,170.29,170.36,543900.0,137.2902,137.2982,137.1533,137.2096,543900.0
2013-07-23 15:30:00,170.36,170.4,170.0,170.13,881200.0,137.2096,137.2419,136.9197,137.0244,881200.0
2013-07-24 09:30:00,170.71,170.76,170.0,170.0,424800.0,137.4915,137.5318,136.9197,136.9197,424800.0
2013-07-24 10:00:00,170.0,170.17,169.59,169.68,421800.0,136.9197,137.0566,136.5895,136.662,421800.0
2013-07-24 10:30:00,169.67,169.93,169.62,169.78,201500.0,136.6539,136.8633,136.6136,136.7425,201500.0
2013-07-24 11:00:00,169.77,169.93,169.66,169.91,255700.0,136.7344,136.8633,136.6458,136.8472,255700.0
2013-07-24 11:30:00,169.92,170.03,169.78,169.78,699900.0,136.8553,136.9438,136.7425,136.7425,699900.0
2013-07-24 12:00:00,169.78,169.83,169.43,169.5,308000.0,136.7425,136.7828,136.4606,136.517,308000.0
2013-07-24 12:30:00,169.49,169.57,169.36,169.42,242700.0,136.5089,136.5734,136.4042,136.4525,242700.0
2013-07-24 13:00:00,169.42,169.55,169.19,169.27,287900.0,136.4525,136.5573,136.2673,136.3317,287900.0
2013-07-24 13:30:00,169.28,169.28,169.09,169.27,430000.0,136.3398,136.3398,136.1868,136.3317,430000.0
2013-07-24 14:00:00,169.28,169.53,169.27,169.43,333100.0,136.3398,136.5411,136.3317,136.4606,333100.0
2013-07-24 14:30:00,169.43,169.48,169.26,169.46,198500.0,136.4606,136.5009,136.3237,136.4848,198500.0
2013-07-24 15:00:00,169.44,169.45,169.15,169.39,207100.0,136.4687,136.4767,136.2351,136.4284,207100.0
2013-07-24 15:30:00,169.38,169.49,169.21,169.44,397400.0,136.4203,136.5089,136.2834,136.4687,397400.0
2013-07-25 09:30:00,169.13,169.44,168.87,169.33,780300.0,136.219,136.4687,136.0096,136.3801,780300.0
2013-07-25 10:00:00,169.34,169.57,169.34,169.37,406100.0,136.3881,136.5734,136.3881,136.4123,406100.0
2013-07-25 10:30:00,169.39,169.45,169.2,169.35,253500.0,136.4284,136.4767,136.2754,136.3962,253500.0
2013-07-25 11:00:00,169.35,169.35,168.87,168.92,267300.0,136.3962,136.3962,136.0096,136.0498,267300.0
2013-07-25 11:30:00,168.91,169.09,168.84,169.02,230200.0,136.0418,136.1868,135.9854,136.1304,230200.0
2013-07-25 12:00:00,169.03,169.4,168.98,169.35,314000.0,136.1384,136.4364,136.0982,136.3962,314000.0
2013-07-25 12:30:00,169.36,169.72,169.34,169.7,257300.0,136.4042,136.6942,136.3881,136.6781,257300.0
2013-07-25 13:00:00,169.7,169.76,169.58,169.68,171800.0,136.6781,136.7264,136.5814,136.662,171800.0
2013-07-25 13:30:00,169.68,169.74,169.56,169.62,174800.0,136.662,136.7103,136.5653,136.6136,174800.0
2013-07-25 14:00:00,169.62,169.83,169.42,169.48,297400.0,136.6136,136.7828,136.4525,136.5009,297400.0
2013-07-25 14:30:00,169.48,169.63,169.35,169.36,269900.0,136.5009,136.6217,136.3962,136.4042,269900.0
2013-07-25 15:00:00,169.35,169.92,169.35,169.76,738600.0,136.3962,136.8553,136.3962,136.7264,738600.0
2013-07-25 15:30:00,169.76,169.97,169.72,169.91,994400.0,136.7264,136.8955,136.6942,136.8472,994400.0
2013-07-26 09:30:00,169.12,169.34,169.06,169.29,562800.0,136.2109,136.3881,136.1626,136.3478,562800.0
2013-07-26 10:00:00,169.3,169.44,169.0,169.01,356100.0,136.3559,136.4687,136.1143,136.1223,356100.0
2013-07-26 10:30:00,169.0,169.08,168.42,168.55,466400.0,136.1143,136.1787,135.6471,135.7518,466400.0
2013-07-26 11:00:00,168.54,168.8,168.41,168.69,257300.0,135.7438,135.9532,135.6391,135.8646,257300.0
2013-07-26 11:30:00,168.7,169.0,168.68,168.94,154000.0,135.8727,136.1143,135.8565,136.066,154000.0
2013-07-26 12:00:00,168.97,169.19,168.97,169.18,169100.0,136.0901,136.2673,136.0901,136.2593,169100.0
2013-07-26 12:30:00,169.19,169.3,169.13,169.15,174400.0,136.2673,136.3559,136.219,136.2351,174400.0
2013-07-26 13:00:00,169.16,169.57,169.16,169.5,238300.0,136.2431,136.5734,136.2431,136.517,238300.0
2013-07-26 13:30:00,169.51,169.54,169.37,169.45,277100.0,136.525,136.5492,136.4123,136.4767,277100.0
2013-07-26 14:00:00,169.45,169.68,169.29,169.3,211200.0,136.4767,136.662,136.3478,136.3559,211200.0
2013-07-26 14:30:00,169.29,169.7,169.29,169.62,236800.0,136.3478,136.6781,136.3478,136.6136,236800.0
2013-07-26 15:00:00,169.61,169.87,169.53,169.77,475000.0,136.6056,136.815,136.5411,136.7344,475000.0
2013-07-26 15:30:00,169.76,170.07,169.65,170.03,491000.0,136.7264,136.9761,136.6378,136.9438,491000.0
2013-07-29 09:30:00,169.6,169.96,169.54,169.77,310900.0,136.5975,136.8875,136.5492,136.7344,310900.0
2013-07-29 10:00:00,169.76,169.83,169.44,169.66,314800.0,136.7264,136.7828,136.4687,136.6458,314800.0
2013-07-29 10:30:00,169.66,169.66,169.38,169.62,853800.0,136.6458,136.6458,136.4203,136.6136,853800.0
2013-07-29 11:00:00,169.6,169.65,169.04,169.09,111300.0,136.5975,136.6378,136.1465,136.1868,111300.0
2013-07-29 11:30:00,169.06,169.24,169.01,169.19,274500.0,136.1626,136.3076,136.1223,136.2673,274500.0
2013-07-29 12:00:00,169.19,169.31,169.13,169.25,179300.0,136.2673,136.364,136.219,136.3156,179300.0
2013-07-29 12:30:00,169.29,169.44,169.24,169.35,144400.0,136.3478,136.4687,136.3076,136.3962,144400.0
2013-07-29 13:00:00,169.37,169.46,169.33,169.38,135300.0,136.4123,136.4848,136.3801,136.4203,135300.0
2013-07-29 13:30:00,169.38,169.41,169.22,169.36,115900.0,136.4203,136.4445,136.2915,136.4042,115900.0
2013-07-29 14:00:00,169.35,169.69,169.35,169.67,174900.0,136.3962,136.67,136.3962,136.6539,174900.0
2013-07-29 14:30:00,169.65,169.74,169.59,169.62,159300.0,136.6378,136.7103,136.5895,136.6136,159300.0
2013-07-29 15:00:00,169.62,169.65,169.47,169.6,156900.0,136.6136,136.6378,136.4928,136.5975,156900.0
2013-07-29 15:30:00,169.61,169.64,169.31,169.48,254900.0,136.6056,136.6297,136.364,136.5009,254900.0
2013-07-30 09:30:00,170.02,170.18,169.75,169.93,377700.0,136.9358,137.0647,136.7183,136.8633,377700.0
2013-07-30 10:00:00,169.88,170.09,169.85,170.01,189500.0,136.823,136.9922,136.7989,136.9277,189500.0
2013-07-30 10:30:00,170.02,170.09,169.69,169.74,191700.0,136.9358,136.9922,136.67,136.7103,191700.0
2013-07-30 11:00:00,169.72,169.89,169.66,169.82,193900.0,136.6942,136.8311,136.6458,136.7747,193900.0
2013-07-30 11:30:00,169.82,169.97,169.81,169.86,214700.0,136.7747,136.8955,136.7667,136.8069,214700.0
2013-07-30 12:00:00,169.87,169.89,169.62,169.71,215300.0,136.815,136.8311,136.6136,136.6861,215300.0
2013-07-30 12:30:00,169.71,169.84,169.63,169.74,203700.0,136.6861,136.7908,136.6217,136.7103,203700.0
2013-07-30 13:00:00,169.74,169.76,169.26,169.28,209700.0,136.7103,136.7264,136.3237,136.3398,209700.0
2013-07-30 13:30:00,169.28,169.32,169.09,169.28,192400.0,136.3398,136.372,136.1868,136.3398,192400.0
2013-07-30 14:00:00,169.28,169.38,169.17,169.34,173200.0,136.3398,136.4203,136.2512,136.3881,173200.0
2013-07-30 14:30:00,169.35,169.49,169.34,169.39,179900.0,136.3962,136.5089,136.3881,136.4284,179900.0
2013-07-30 15:00:00,169.38,169.72,169.31,169.69,316200.0,136.4203,136.6942,136.364,136.67,316200.0
2013-07-30 15:30:00,169.7,169.79,169.5,169.5,549600.0,136.6781,136.7506,136.517,136.517,549600.0
2013-07-31 09:30:00,169.86,170.14,169.82,170.04,357600.0,136.8069,137.0324,136.7747,136.9519,357600.0
2013-07-31 10:00:00,170.04,170.39,169.89,170.36,237400.0,136.9519,137.2338,136.8311,137.2096,237400.0
2013-07-31 10:30:00,170.37,170.59,170.31,170.53,285500.0,137.2177,137.3949,137.1694,137.3466,285500.0
2013-07-31 11:00:00,170.54,170.58,170.23,170.23,193100.0,137.3546,137.3868,137.1049,137.1049,193100.0
2013-07-31 11:30:00,170.21,170.39,170.21,170.21,122000.0,137.0888,137.2338,137.0888,137.0888,122000.0
2013-07-31 12:00:00,170.2,170.22,170.09,170.1,160500.0,137.0808,137.0969,136.9922,137.0002,160500.0
2013-07-31 12:30:00,170.11,170.11,169.83,169.87,164500.0,137.0083,137.0083,136.7828,136.815,164500.0
2013-07-31 13:00:00,169.86,169.93,169.77,169.81,261300.0,136.8069,136.8633,136.7344,136.7667,261300.0
2013-07-31 13:30:00,169.8,169.93,169.8,169.83,171500.0,136.7586,136.8633,136.7586,136.7828,171500.0
2013-07-31 14:00:00,169.84,170.38,169.48,170.08,779100.0,136.7908,137.2257,136.5009,136.9841,779100.0
2013-07-31 14:30:00,170.09,170.74,170.08,170.74,343300.0,136.9922,137.5157,136.9841,137.5157,343300.0
2013-07-31 15:00:00,170.74,170.75,170.15,170.36,493800.0,137.5157,137.5237,137.0405,137.2096,493800.0
2013-07-31 15:30:00,170.37,170.37,169.4,169.53,1268200.0,137.2177,137.2177,136.4364,136.5411,1268200.0
2013-08-01 09:30:00,170.88,171.19,170.81,171.02,631800.0,137.6284,137.8781,137.5721,137.7412,631800.0
2013-08-01 10:00:00,170.98,171.43,170.98,171.38,303600.0,137.709,138.0714,137.709,138.0312,303600.0
2013-08-01 10:30:00,171.39,171.39,171.06,171.11,200900.0,138.0392,138.0392,137.7734,137.8137,200900.0
2013-08-01 11:00:00,171.11,171.2,171.03,171.17,210000.0,137.8137,137.8862,137.7493,137.862,210000.0
2013-08-01 11:30:00,171.18,171.31,171.15,171.25,75600.0,137.8701,137.9748,137.8459,137.9264,75600.0
2013-08-01 12:00:00,171.24,171.4,171.08,171.33,83800.0,137.9184,138.0473,137.7895,137.9909,83800.0
2013-08-01 12:30:00,171.34,171.4,171.21,171.27,110300.0,137.9989,138.0473,137.8942,137.9426,110300.0
2013-08-01 13:00:00,171.27,171.32,171.18,171.22,134300.0,137.9426,137.9828,137.8701,137.9023,134300.0
2013-08-01 13:30:00,171.22,171.39,171.18,171.37,299600.0,137.9023,138.0392,137.8701,138.0231,299600.0
2013-08-01 14:00:00,171.35,171.59,171.34,171.56,194800.0,138.007,138.2003,137.9989,138.1761,194800.0
2013-08-01 14:30:00,171.56,171.6,171.45,171.47,160000.0,138.1761,138.2083,138.0875,138.1036,160000.0
2013-08-01 15:00:00,171.49,171.56,171.25,171.4,196600.0,138.1197,138.1761,137.9264,138.0473,196600.0
2013-08-01 15:30:00,171.39,171.72,171.38,171.54,555200.0,138.0392,138.305,138.0312,138.16,555200.0
2013-08-02 09:30:00,171.19,171.28,170.97,171.16,450100.0,137.8781,137.9506,137.7009,137.854,450100.0
2013-08-02 10:00:00,171.13,171.43,171.03,171.41,452300.0,137.8298,138.0714,137.7493,138.0553,452300.0
2013-08-02 10:30:00,171.41,171.45,171.13,171.15,235100.0,138.0553,138.0875,137.8298,137.8459,235100.0
2013-08-02 11:00:00,171.17,171.32,171.04,171.31,232500.0,137.862,137.9828,137.7573,137.9748,232500.0
2013-08-02 11:30:00,171.32,171.43,171.29,171.35,181100.0,137.9828,138.0714,137.9587,138.007,181100.0
2013-08-02 12:00:00,171.37,171.46,171.35,171.39,203800.0,138.0231,138.0956,138.007,138.0392,203800.0
2013-08-02 12:30:00,171.41,171.59,171.38,171.53,77900.0,138.0553,138.2003,138.0312,138.152,77900.0
2013-08-02 13:00:00,171.53,171.65,171.44,171.52,231700.0,138.152,138.2486,138.0795,138.1439,231700.0
2013-08-02 13:30:00,171.54,171.55,171.39,171.44,124900.0,138.16,138.1681,138.0392,138.0795,124900.0
2013-08-02 14:00:00,171.47,171.55,171.44,171.49,106200.0,138.1036,138.1681,138.0795,138.1197,106200.0
2013-08-02 14:30:00,171.5,171.61,171.36,171.54,112900.0,138.1278,138.2164,138.015,138.16,112900.0
2013-08-02 15:00:00,171.54,171.68,171.5,171.65,221900.0,138.16,138.2728,138.1278,138.2486,221900.0
2013-08-02 15:30:00,171.64,171.88,171.6,171.85,491700.0,138.2406,138.4339,138.2083,138.4097,491700.0
2013-08-05 09:30:00,171.49,171.56,171.26,171.54,217200.0,138.1197,138.1761,137.9345,138.16,217200.0
2013-08-05 10:00:00,171.52,171.69,171.49,171.65,126300.0,138.1439,138.2808,138.1197,138.2486,126300.0
2013-08-05 10:30:00,171.65,171.87,171.65,171.76,138300.0,138.2486,138.4258,138.2486,138.3372,138300.0
2013-08-05 11:00:00,171.77,171.85,171.73,171.81,127500.0,138.3453,138.4097,138.313,138.3775,127500.0
2013-08-05 11:30:00,171.79,171.79,171.6,171.66,132500.0,138.3614,138.3614,138.2083,138.2567,132500.0
2013-08-05 12:00:00,171.65,171.77,171.64,171.7,52800.0,138.2486,138.3453,138.2406,138.2889,52800.0
2013-08-05 12:30:00,171.7,171.71,171.54,171.61,153400.0,138.2889,138.2969,138.16,138.2164,153400.0
2013-08-05 13:00:00,171.6,171.61,171.36,171.54,130800.0,138.2083,138.2164,138.015,138.16,130800.0
2013-08-05 13:30:00,171.55,171.65,171.47,171.58,58300.0,138.1681,138.2486,138.1036,138.1922,58300.0
2013-08-05 14:00:00,171.57,171.62,171.45,171.55,97400.0,138.1842,138.2245,138.0875,138.1681,97400.0
2013-08-05 14:30:00,171.57,171.6,171.51,171.59,75700.0,138.1842,138.2083,138.1359,138.2003,75700.0
2013-08-05 15:00:00,171.58,171.7,171.5,171.69,82300.0,138.1922,138.2889,138.1278,138.2808,82300.0
2013-08-05 15:30:00,171.7,171.73,171.55,171.62,248900.0,138.2889,138.313,138.1681,138.2245,248900.0
2013-08-06 09:30:00,171.3,171.42,170.95,171.11,318100.0,137.9667,138.0634,137.6848,137.8137,318100.0
2013-08-06 10:00:00,171.11,171.11,170.77,170.82,211300.0,137.8137,137.8137,137.5399,137.5801,211300.0
2013-08-06 10:30:00,170.8,170.82,170.33,170.34,434800.0,137.564,137.5801,137.1855,137.1935,434800.0
2013-08-06 11:00:00,170.29,170.68,170.27,170.64,132400.0,137.1533,137.4674,137.1371,137.4351,132400.0
2013-08-06 11:30:00,170.65,170.71,170.6,170.69,87100.0,137.4432,137.4915,137.4029,137.4754,87100.0
2013-08-06 12:00:00,170.71,170.77,170.53,170.57,101000.0,137.4915,137.5399,137.3466,137.3788,101000.0
2013-08-06 12:30:00,170.6,170.86,170.6,170.86,88400.0,137.4029,137.6123,137.4029,137.6123,88400.0
2013-08-06 13:00:00,170.86,170.88,170.8,170.84,105900.0,137.6123,137.6284,137.564,137.5962,105900.0
2013-08-06 13:30:00,170.84,170.86,170.61,170.63,89800.0,137.5962,137.6123,137.411,137.4271,89800.0
2013-08-06 14:00:00,170.63,170.77,170.48,170.71,132500.0,137.4271,137.5399,137.3063,137.4915,132500.0
2013-08-06 14:30:00,170.71,170.75,170.54,170.66,109800.0,137.4915,137.5237,137.3546,137.4513,109800.0
2013-08-06 15:00:00,170.66,170.76,170.62,170.72,115000.0,137.4513,137.5318,137.419,137.4996,115000.0
2013-08-06 15:30:00,170.72,170.82,170.55,170.67,198300.0,137.4996,137.5801,137.3627,137.4593,198300.0
2013-08-07 09:30:00,170.11,170.33,169.75,169.79,381400.0,137.0083,137.1855,136.7183,136.7506,381400.0
2013-08-07 10:00:00,169.79,169.79,169.5,169.56,218600.0,136.7506,136.7506,136.517,136.5653,218600.0
2013-08-07 10:30:00,169.53,169.77,169.44,169.75,185300.0,136.5411,136.7344,136.4687,136.7183,185300.0
2013-08-07 11:00:00,169.77,169.85,169.66,169.66,253200.0,136.7344,136.7989,136.6458,136.6458,253200.0
2013-08-07 11:30:00,169.67,169.75,169.54,169.7,292700.0,136.6539,136.7183,136.5492,136.6781,292700.0
2013-08-07 12:00:00,169.72,169.87,169.67,169.77,251800.0,136.6942,136.815,136.6539,136.7344,251800.0
2013-08-07 12:30:00,169.77,170.08,169.76,170.08,132900.0,136.7344,136.9841,136.7264,136.9841,132900.0
2013-08-07 13:00:00,170.08,170.2,170.04,170.15,178900.0,136.9841,137.0808,136.9519,137.0405,178900.0
2013-08-07 13:30:00,170.15,170.2,169.98,170.12,254700.0,137.0405,137.0808,136.9036,137.0163,254700.0
2013-08-07 14:00:00,170.11,170.18,169.9,170.0,160600.0,137.0083,137.0647,136.8391,136.9197,160600.0
2013-08-07 14:30:00,170.01,170.12,169.94,170.09,156100.0,136.9277,137.0163,136.8714,136.9922,156100.0
2013-08-07 15:00:00,170.09,170.31,170.08,170.23,185400.0,136.9922,137.1694,136.9841,137.1049,185400.0
2013-08-07 15:30:00,170.24,170.29,170.02,170.1,329100.0,137.113,137.1533,136.9358,137.0002,329100.0
2013-08-08 09:30:00,170.91,171.05,170.61,170.75,333600.0,137.6526,137.7654,137.411,137.5237,333600.0
2013-08-08 10:00:00,170.73,170.79,170.17,170.33,178000.0,137.5076,137.556,137.0566,137.1855,178000.0
2013-08-08 10:30:00,170.32,170.32,169.83,170.07,222500.0,137.1774,137.1774,136.7828,136.9761,222500.0
2013-08-08 11:00:00,170.09,170.22,169.99,170.22,208600.0,136.9922,137.0969,136.9116,137.0969,208600.0
2013-08-08 11:30:00,170.23,170.4,170.18,170.38,317700.0,137.1049,137.2419,137.0647,137.2257,317700.0
2013-08-08 12:00:00,170.38,170.77,170.38,170.73,270000.0,137.2257,137.5399,137.2257,137.5076,270000.0
2013-08-08 12:30:00,170.73,170.96,170.71,170.87,137500.0,137.5076,137.6929,137.4915,137.6204,137500.0
2013-08-08 13:00:00,170.87,171.04,170.81,170.88,146500.0,137.6204,137.7573,137.5721,137.6284,146500.0
2013-08-08 13:30:00,170.9,170.95,170.79,170.94,139500.0,137.6446,137.6848,137.556,137.6768,139500.0
2013-08-08 14:00:00,170.95,171.03,170.88,171.02,97000.0,137.6848,137.7493,137.6284,137.7412,97000.0
2013-08-08 14:30:00,171.03,171.07,170.83,170.91,147000.0,137.7493,137.7815,137.5882,137.6526,147000.0
2013-08-08 15:00:00,170.91,170.97,170.78,170.88,196900.0,137.6526,137.7009,137.5479,137.6284,196900.0
2013-08-08 15:30:00,170.88,170.97,170.69,170.7,322700.0,137.6284,137.7009,137.4754,137.4835,322700.0
2013-08-09 09:30:00,170.48,170.99,170.43,170.88,288500.0,137.3063,137.717,137.266,137.6284,288500.0
2013-08-09 10:00:00,170.88,170.93,170.3,170.43,322100.0,137.6284,137.6687,137.1613,137.266,322100.0
2013-08-09 10:30:00,170.42,170.65,170.22,170.27,156900.0,137.258,137.4432,137.0969,137.1371,156900.0
2013-08-09 11:00:00,170.26,170.26,169.63,169.78,270400.0,137.1291,137.1291,136.6217,136.7425,270400.0
2013-08-09 11:30:00,169.76,170.13,169.75,170.05,423600.0,136.7264,137.0244,136.7183,136.96,423600.0
2013-08-09 12:00:00,170.05,170.26,169.91,170.21,229300.0,136.96,137.1291,136.8472,137.0888,229300.0
2013-08-09 12:30:00,170.21,170.46,170.21,170.3,171100.0,137.0888,137.2902,137.0888,137.1613,171100.0
2013-08-09 13:00:00,170.32,170.56,170.25,170.54,203200.0,137.1774,137.3707,137.121,137.3546,203200.0
2013-08-09 13:30:00,170.55,170.59,170.41,170.43,127500.0,137.3627,137.3949,137.2499,137.266,127500.0
2013-08-09 14:00:00,170.42,170.51,170.25,170.43,74400.0,137.258,137.3304,137.121,137.266,74400.0
2013-08-09 14:30:00,170.44,170.51,170.19,170.34,99200.0,137.2741,137.3304,137.0727,137.1935,99200.0
2013-08-09 15:00:00,170.39,170.45,170.23,170.3,102200.0,137.2338,137.2821,137.1049,137.1613,102200.0
2013-08-09 15:30:00,170.31,170.33,170.08,170.22,210900.0,137.1694,137.1855,136.9841,137.0969,210900.0
2013-08-12 09:30:00,169.35,169.93,169.28,169.8,324500.0,136.3962,136.8633,136.3398,136.7586,324500.0
2013-08-12 10:00:00,169.81,170.08,169.8,169.82,262200.0,136.7667,136.9841,136.7586,136.7747,262200.0
2013-08-12 10:30:00,169.85,170.17,169.83,170.15,239100.0,136.7989,137.0566,136.7828,137.0405,239100.0
2013-08-12 11:00:00,170.12,170.21,169.96,170.12,164500.0,137.0163,137.0888,136.8875,137.0163,164500.0
2013-08-12 11:30:00,170.13,170.2,169.94,170.0,170100.0,137.0244,137.0808,136.8714,136.9197,170100.0
2013-08-12 12:00:00,170.01,170.01,169.81,169.83,84500.0,136.9277,136.9277,136.7667,136.7828,84500.0
2013-08-12 12:30:00,169.8,169.97,169.71,169.97,94300.0,136.7586,136.8955,136.6861,136.8955,94300.0
2013-08-12 13:00:00,169.97,170.03,169.71,169.87,117100.0,136.8955,136.9438,136.6861,136.815,117100.0
2013-08-12 13:30:00,169.87,169.98,169.65,169.72,97300.0,136.815,136.9036,136.6378,136.6942,97300.0
2013-08-12 14:00:00,169.73,169.83,169.69,169.76,45400.0,136.7022,136.7828,136.67,136.7264,45400.0
2013-08-12 14:30:00,169.78,169.88,169.7,169.88,80300.0,136.7425,136.823,136.6781,136.823,80300.0
2013-08-12 15:00:00,169.89,170.03,169.79,169.95,146100.0,136.8311,136.9438,136.7506,136.8794,146100.0
2013-08-12 15:30:00,169.97,170.13,169.94,170.02,224200.0,136.8955,137.0244,136.8714,136.9358,224200.0
2013-08-13 09:30:00,170.28,170.4,169.89,170.0,240400.0,137.1452,137.2419,136.8311,136.9197,240400.0
2013-08-13 10:00:00,170.0,170.0,169.3,169.57,165100.0,136.9197,136.9197,136.3559,136.5734,165100.0
2013-08-13 10:30:00,169.51,169.7,169.37,169.55,173300.0,136.525,136.6781,136.4123,136.5573,173300.0
2013-08-13 11:00:00,169.53,169.86,169.5,169.86,96900.0,136.5411,136.8069,136.517,136.8069,96900.0
2013-08-13 11:30:00,169.86,169.98,169.83,169.85,78500.0,136.8069,136.9036,136.7828,136.7989,78500.0
2013-08-13 12:00:00,169.85,170.24,169.76,170.22,113600.0,136.7989,137.113,136.7264,137.0969,113600.0
2013-08-13 12:30:00,170.23,170.53,170.23,170.42,111200.0,137.1049,137.3466,137.1049,137.258,111200.0
2013-08-13 13:00:00,170.42,170.8,170.39,170.72,104800.0,137.258,137.564,137.2338,137.4996,104800.0
2013-08-13 13:30:00,170.72,170.75,170.54,170.56,107000.0,137.4996,137.5237,137.3546,137.3707,107000.0
2013-08-13 14:00:00,170.57,170.68,170.51,170.64,119200.0,137.3788,137.4674,137.3304,137.4351,119200.0
2013-08-13 14:30:00,170.64,170.65,170.42,170.58,263700.0,137.4351,137.4432,137.258,137.3868,263700.0
2013-08-13 15:00:00,170.57,170.73,170.49,170.68,188400.0,137.3788,137.5076,137.3143,137.4674,188400.0
2013-08-13 15:30:00,170.67,170.7,170.45,170.52,215600.0,137.4593,137.4835,137.2821,137.3385,215600.0
2013-08-14 09:30:00,170.43,170.68,170.25,170.47,152600.0,137.266,137.4674,137.121,137.2982,152600.0
2013-08-14 10:00:00,170.49,170.55,170.07,170.22,75000.0,137.3143,137.3627,136.9761,137.0969,75000.0
2013-08-14 10:30:00,170.23,170.33,169.75,169.96,73200.0,137.1049,137.1855,136.7183,136.8875,73200.0
2013-08-14 11:00:00,169.92,170.02,169.77,169.96,105400.0,136.8553,136.9358,136.7344,136.8875,105400.0
2013-08-14 11:30:00,169.98,170.09,169.76,169.88,74000.0,136.9036,136.9922,136.7264,136.823,74000.0
2013-08-14 12:00:00,169.89,170.13,169.85,170.13,584300.0,136.8311,137.0244,136.7989,137.0244,584300.0
2013-08-14 12:30:00,170.13,170.16,169.9,169.91,288700.0,137.0244,137.0486,136.8391,136.8472,288700.0
2013-08-14 13:00:00,169.91,170.04,169.86,169.89,528200.0,136.8472,136.9519,136.8069,136.8311,528200.0
2013-08-14 13:30:00,169.87,169.87,169.59,169.79,205300.0,136.815,136.815,136.5895,136.7506,205300.0
2013-08-14 14:00:00,169.78,169.9,169.61,169.72,65600.0,136.7425,136.8391,136.6056,136.6942,65600.0
2013-08-14 14:30:00,169.71,169.93,169.68,169.86,171300.0,136.6861,136.8633,136.662,136.8069,171300.0
2013-08-14 15:00:00,169.84,170.1,169.74,169.9,136700.0,136.7908,137.0002,136.7103,136.8391,136700.0
2013-08-14 15:30:00,169.89,169.9,169.6,169.63,176000.0,136.8311,136.8391,136.5975,136.6217,176000.0
2013-08-15 09:30:00,168.26,168.26,167.43,167.48,513100.0,135.5183,135.5183,134.8498,134.8901,513100.0
2013-08-15 10:00:00,167.47,167.63,167.04,167.49,448300.0,134.882,135.0109,134.5357,134.8981,448300.0
2013-08-15 10:30:00,167.5,167.57,167.1,167.27,256600.0,134.9062,134.9625,134.584,134.7209,256600.0
2013-08-15 11:00:00,167.27,167.76,167.26,167.71,319300.0,134.7209,135.1156,134.7129,135.0753,319300.0
2013-08-15 11:30:00,167.73,167.85,167.62,167.62,166400.0,135.0914,135.1881,135.0028,135.0028,166400.0
2013-08-15 12:00:00,167.64,167.85,167.54,167.76,90100.0,135.0189,135.1881,134.9384,135.1156,90100.0
2013-08-15 12:30:00,167.78,167.91,167.51,167.58,259100.0,135.1317,135.2364,134.9142,134.9706,259100.0
2013-08-15 13:00:00,167.53,167.59,167.14,167.25,217800.0,134.9303,134.9786,134.6162,134.7048,217800.0
2013-08-15 13:30:00,167.21,167.51,167.21,167.32,131900.0,134.6726,134.9142,134.6726,134.7612,131900.0
2013-08-15 14:00:00,167.34,167.5,166.96,167.41,252400.0,134.7773,134.9062,134.4712,134.8337,252400.0
2013-08-15 14:30:00,167.4,167.61,167.3,167.38,151400.0,134.8256,134.9948,134.7451,134.8095,151400.0
2013-08-15 15:00:00,167.38,167.42,167.06,167.19,154400.0,134.8095,134.8417,134.5518,134.6565,154400.0
2013-08-15 15:30:00,167.19,167.46,167.17,167.22,233100.0,134.6565,134.8739,134.6404,134.6806,233100.0
2013-08-16 09:30:00,166.92,167.24,166.74,167.15,318300.0,134.439,134.6968,134.2941,134.6243,318300.0
2013-08-16 10:00:00,167.15,167.38,166.95,167.19,247800.0,134.6243,134.8095,134.4632,134.6565,247800.0
2013-08-16 10:30:00,167.19,167.5,167.06,167.42,138400.0,134.6565,134.9062,134.5518,134.8417,138400.0
2013-08-16 11:00:00,167.42,167.5,167.06,167.15,624400.0,134.8417,134.9062,134.5518,134.6243,624400.0
2013-08-16 11:30:00,167.15,167.42,167.11,167.34,123400.0,134.6243,134.8417,134.5921,134.7773,123400.0
2013-08-16 12:00:00,167.33,167.36,167.06,167.09,116300.0,134.7692,134.7934,134.5518,134.5759,116300.0
2013-08-16 12:30:00,167.08,167.1,166.87,166.92,101600.0,134.5679,134.584,134.3988,134.439,101600.0
2013-08-16 13:00:00,166.93,166.96,166.55,166.62,157800.0,134.4471,134.4712,134.141,134.1974,157800.0
2013-08-16 13:30:00,166.61,166.69,166.43,166.65,283900.0,134.1893,134.2538,134.0444,134.2216,283900.0
2013-08-16 14:00:00,166.65,166.74,166.37,166.57,130500.0,134.2216,134.2941,133.996,134.1571,130500.0
2013-08-16 14:30:00,166.57,166.97,166.43,166.96,195300.0,134.1571,134.4793,134.0444,134.4712,195300.0
2013-08-16 15:00:00,166.95,167.04,166.8,166.9,136700.0,134.4632,134.5357,134.3424,134.4229,136700.0
2013-08-16 15:30:00,166.9,167.14,166.69,166.74,275500.0,134.4229,134.6162,134.2538,134.2941,275500.0
2013-08-19 09:30:00,166.52,166.94,166.28,166.94,231700.0,134.1169,134.4551,133.9236,134.4551,231700.0
2013-08-19 10:00:00,166.94,167.07,166.74,166.76,116000.0,134.4551,134.5598,134.2941,134.3102,116000.0
2013-08-19 10:30:00,166.77,167.0,166.7,166.81,68500.0,134.3182,134.5035,134.2618,134.3504,68500.0
2013-08-19 11:00:00,166.76,166.83,166.61,166.64,79400.0,134.3102,134.3665,134.1893,134.2135,79400.0
2013-08-19 11:30:00,166.6,166.72,166.52,166.59,112500.0,134.1813,134.2779,134.1169,134.1732,112500.0
2013-08-19 12:00:00,166.59,166.66,166.47,166.56,56000.0,134.1732,134.2296,134.0766,134.1491,56000.0
2013-08-19 12:30:00,166.56,166.66,166.45,166.59,73700.0,134.1491,134.2296,134.0605,134.1732,73700.0
2013-08-19 13:00:00,166.59,166.59,166.32,166.34,170300.0,134.1732,134.1732,133.9558,133.9719,170300.0
2013-08-19 13:30:00,166.29,166.37,166.13,166.37,83900.0,133.9316,133.996,133.8028,133.996,83900.0
2013-08-19 14:00:00,166.36,166.42,166.21,166.28,74000.0,133.988,134.0363,133.8672,133.9236,74000.0
2013-08-19 14:30:00,166.28,166.28,166.1,166.23,105200.0,133.9236,133.9236,133.7786,133.8833,105200.0
2013-08-19 15:00:00,166.24,166.24,165.93,165.98,261400.0,133.8913,133.8913,133.6417,133.6819,261400.0
2013-08-19 15:30:00,165.98,166.06,165.64,165.64,210600.0,133.6819,133.7464,133.4081,133.4081,210600.0
2013-08-20 09:30:00,165.92,166.01,165.73,165.92,1804700.0,133.6336,133.7061,133.4806,133.6336,1804700.0
2013-08-20 10:00:00,165.91,166.32,165.91,166.22,645900.0,133.6256,133.9558,133.6256,133.8752,645900.0
2013-08-20 10:30:00,166.2,166.57,166.17,166.45,124100.0,133.8591,134.1571,133.835,134.0605,124100.0
2013-08-20 11:00:00,166.47,166.64,166.46,166.55,128500.0,134.0766,134.2135,134.0685,134.141,128500.0
2013-08-20 11:30:00,166.56,166.93,166.56,166.86,113900.0,134.1491,134.4471,134.1491,134.3907,113900.0
2013-08-20 12:00:00,166.85,166.97,166.8,166.9,946900.0,134.3826,134.4793,134.3424,134.4229,946900.0
2013-08-20 12:30:00,166.92,166.92,166.69,166.9,89800.0,134.439,134.439,134.2538,134.4229,89800.0
2013-08-20 13:00:00,166.9,167.05,166.77,166.81,133600.0,134.4229,134.5437,134.3182,134.3504,133600.0
2013-08-20 13:30:00,166.81,166.96,166.77,166.83,108800.0,134.3504,134.4712,134.3182,134.3665,108800.0
2013-08-20 14:00:00,166.85,166.93,166.7,166.89,48100.0,134.3826,134.4471,134.2618,134.4149,48100.0
2013-08-20 14:30:00,166.87,166.9,166.68,166.75,58700.0,134.3988,134.4229,134.2457,134.3021,58700.0
2013-08-20 15:00:00,166.75,166.89,166.73,166.88,157400.0,134.3021,134.4149,134.286,134.4068,157400.0
2013-08-20 15:30:00,166.88,166.97,166.4,166.44,389600.0,134.4068,134.4793,134.0202,134.0524,389600.0
2013-08-21 09:30:00,165.99,166.26,165.77,166.04,558400.0,133.69,133.9075,133.5128,133.7303,558400.0
2013-08-21 10:00:00,166.08,166.29,165.82,166.04,232200.0,133.7625,133.9316,133.5531,133.7303,232200.0
2013-08-21 10:30:00,166.06,166.22,165.85,166.03,275400.0,133.7464,133.8752,133.5772,133.7222,275400.0
2013-08-21 11:00:00,166.03,166.06,165.73,165.74,188900.0,133.7222,133.7464,133.4806,133.4886,188900.0
2013-08-21 11:30:00,165.78,165.92,165.43,165.6,371700.0,133.5209,133.6336,133.239,133.3759,371700.0
2013-08-21 12:00:00,165.63,165.8,165.58,165.76,145400.0,133.4,133.537,133.3598,133.5047,145400.0
2013-08-21 12:30:00,165.76,165.91,165.67,165.88,116500.0,133.5047,133.6256,133.4323,133.6014,116500.0
2013-08-21 13:00:00,165.88,166.02,165.76,165.9,115600.0,133.6014,133.7142,133.5047,133.6175,115600.0
2013-08-21 13:30:00,165.9,166.06,165.88,166.04,169500.0,133.6175,133.7464,133.6014,133.7303,169500.0
2013-08-21 14:00:00,166.02,166.02,165.06,165.81,672000.0,133.7142,133.7142,132.941,133.545,672000.0
2013-08-21 14:30:00,165.81,166.89,165.78,166.59,322600.0,133.545,134.4149,133.5209,134.1732,322600.0
2013-08-21 15:00:00,166.61,166.62,166.12,166.19,191100.0,134.1893,134.1974,133.7947,133.8511,191100.0
2013-08-21 15:30:00,166.2,166.34,165.35,165.45,499200.0,133.8591,133.9719,133.1745,133.2551,499200.0
2013-08-22 09:30:00,165.75,166.37,165.75,166.27,596400.0,133.4967,133.996,133.4967,133.9155,596400.0
2013-08-22 10:00:00,166.26,166.6,166.15,166.57,474800.0,133.9075,134.1813,133.8189,134.1571,474800.0
2013-08-22 10:30:00,166.6,166.84,166.54,166.61,313400.0,134.1813,134.3746,134.133,134.1893,313400.0
2013-08-22 11:00:00,166.64,166.72,166.31,166.35,234100.0,134.2135,134.2779,133.9477,133.9799,234100.0
2013-08-22 11:30:00,166.35,166.57,166.33,166.53,264400.0,133.9799,134.1571,133.9638,134.1249,264400.0
2013-08-22 12:00:00,166.55,166.7,166.45,166.5,159600.0,134.141,134.2618,134.0605,134.1008,159600.0
2013-08-22 12:30:00,166.49,166.66,166.18,166.28,326700.0,134.0927,134.2296,133.843,133.9236,326700.0
2013-08-22 13:00:00,166.25,166.57,166.22,166.48,70900.0,133.8994,134.1571,133.8752,134.0846,70900.0
2013-08-22 13:30:00,166.48,168.59,166.41,166.7,163500.0,134.0846,135.7841,134.0283,134.2618,163500.0
2013-08-22 14:00:00,166.7,166.77,166.6,166.72,60100.0,134.2618,134.3182,134.1813,134.2779,60100.0
2013-08-22 14:30:00,166.73,166.86,166.67,166.67,70100.0,134.286,134.3907,134.2377,134.2377,70100.0
2013-08-22 15:00:00,166.66,167.0,166.6,166.96,1471400.0,134.2296,134.5035,134.1813,134.4712,1471400.0
2013-08-22 15:30:00,166.96,167.17,166.83,166.86,458100.0,134.4712,134.6404,134.3665,134.3907,458100.0
2013-08-23 09:30:00,167.43,167.44,166.89,167.03,526600.0,134.8498,134.8578,134.4149,134.5276,526600.0
2013-08-23 10:00:00,167.01,167.09,166.65,166.85,414300.0,134.5115,134.5759,134.2216,134.3826,414300.0
2013-08-23 10:30:00,166.86,167.4,166.82,167.29,223000.0,134.3907,134.8256,134.3585,134.737,223000.0
2013-08-23 11:00:00,167.3,167.38,167.0,167.08,272500.0,134.7451,134.8095,134.5035,134.5679,272500.0
2013-08-23 11:30:00,167.07,167.24,167.02,167.09,130700.0,134.5598,134.6968,134.5196,134.5759,130700.0
2013-08-23 12:00:00,167.1,167.21,164.14,167.14,180600.0,134.584,134.6726,132.2,134.6162,180600.0
2013-08-23 12:30:00,167.15,167.31,167.11,167.3,116800.0,134.6243,134.7531,134.5921,134.7451,116800.0
2013-08-23 13:00:00,167.3,167.3,167.18,167.24,69900.0,134.7451,134.7451,134.6484,134.6968,69900.0
2013-08-23 13:30:00,167.24,167.36,167.21,167.29,149200.0,134.6968,134.7934,134.6726,134.737,149200.0
2013-08-23 14:00:00,167.29,167.3,167.17,167.22,102800.0,134.737,134.7451,134.6404,134.6806,102800.0
2013-08-23 14:30:00,167.23,167.35,167.21,167.33,109100.0,134.6887,134.7854,134.6726,134.7692,109100.0
2013-08-23 15:00:00,167.32,167.43,167.25,167.43,95000.0,134.7612,134.8498,134.7048,134.8498,95000.0
2013-08-23 15:30:00,167.43,167.71,167.33,167.47,449200.0,134.8498,135.0753,134.7692,134.882,449200.0
2013-08-26 09:30:00,167.69,167.88,167.43,167.69,225300.0,135.0592,135.2122,134.8498,135.0592,225300.0
2013-08-26 10:00:00,167.66,167.99,167.63,167.9,126700.0,135.035,135.3008,135.0109,135.2283,126700.0
2013-08-26 10:30:00,167.91,168.08,167.8,168.07,186800.0,135.2364,135.3733,135.1478,135.3652,186800.0
2013-08-26 11:00:00,168.06,168.11,168.01,168.03,157900.0,135.3572,135.3975,135.3169,135.333,157900.0
2013-08-26 11:30:00,168.04,168.19,167.95,168.01,147600.0,135.3411,135.4619,135.2686,135.3169,147600.0
2013-08-26 12:00:00,168.0,168.03,167.86,167.94,116600.0,135.3089,135.333,135.1961,135.2605,116600.0
2013-08-26 12:30:00,167.94,168.06,167.92,168.02,70900.0,135.2605,135.3572,135.2444,135.325,70900.0
2013-08-26 13:00:00,168.02,168.07,167.91,167.92,76000.0,135.325,135.3652,135.2364,135.2444,76000.0
2013-08-26 13:30:00,167.9,167.9,167.68,167.79,81900.0,135.2283,135.2283,135.0511,135.1397,81900.0
2013-08-26 14:00:00,167.77,167.83,167.74,167.79,54000.0,135.1236,135.1719,135.0995,135.1397,54000.0
2013-08-26 14:30:00,167.81,167.81,167.69,167.79,87500.0,135.1558,135.1558,135.0592,135.1397,87500.0
2013-08-26 15:00:00,167.83,167.85,166.8,167.03,310500.0,135.1719,135.1881,134.3424,134.5276,310500.0
2013-08-26 15:30:00,167.04,167.33,166.86,166.87,350700.0,134.5357,134.7692,134.3907,134.3988,350700.0
2013-08-27 09:30:00,165.23,165.84,165.17,165.63,586000.0,133.0779,133.5692,133.0296,133.4,586000.0
2013-08-27 10:00:00,165.63,165.78,165.0,165.08,430900.0,133.4,133.5209,132.8926,132.9571,430900.0
2013-08-27 10:30:00,165.09,165.49,164.96,165.47,450400.0,132.9651,133.2873,132.8604,133.2712,450400.0
2013-08-27 11:00:00,165.47,165.61,165.21,165.53,281000.0,133.2712,133.3839,133.0618,133.3195,281000.0
2013-08-27 11:30:00,165.53,165.59,165.17,165.33,245400.0,133.3195,133.3678,133.0296,133.1584,245400.0
2013-08-27 12:00:00,165.32,165.33,164.93,165.04,255000.0,133.1504,133.1584,132.8363,132.9249,255000.0
2013-08-27 12:30:00,165.02,165.23,164.84,164.93,246500.0,132.9087,133.0779,132.7638,132.8363,246500.0
2013-08-27 13:00:00,164.93,164.94,164.6,164.67,259000.0,132.8363,132.8443,132.5705,132.6269,259000.0
2013-08-27 13:30:00,164.68,165.05,164.66,164.84,185500.0,132.6349,132.9329,132.6188,132.7638,185500.0
2013-08-27 14:00:00,164.83,164.83,164.34,164.51,296300.0,132.7557,132.7557,132.3611,132.498,296300.0
2013-08-27 14:30:00,164.49,164.69,164.3,164.55,305600.0,132.4819,132.643,132.3289,132.5302,305600.0
2013-08-27 15:00:00,164.55,164.74,164.17,164.31,344000.0,132.5302,132.6832,132.2241,132.3369,344000.0
2013-08-27 15:30:00,164.31,164.45,164.06,164.17,524300.0,132.3369,132.4497,132.1356,132.2241,524300.0
2013-08-28 09:30:00,164.11,164.63,163.9,164.37,502800.0,132.1758,132.5946,132.0067,132.3852,502800.0
2013-08-28 10:00:00,164.39,164.69,164.24,164.61,600700.0,132.4013,132.643,132.2805,132.5785,600700.0
2013-08-28 10:30:00,164.58,164.87,164.48,164.83,499600.0,132.5544,132.7879,132.4738,132.7557,499600.0
2013-08-28 11:00:00,164.84,164.95,164.76,164.77,468900.0,132.7638,132.8524,132.6993,132.7074,468900.0
2013-08-28 11:30:00,164.79,165.12,164.68,165.09,487200.0,132.7235,132.9893,132.6349,132.9651,487200.0
2013-08-28 12:00:00,165.09,165.18,164.97,165.15,165800.0,132.9651,133.0376,132.8685,133.0134,165800.0
2013-08-28 12:30:00,165.16,165.31,165.11,165.23,193600.0,133.0215,133.1423,132.9812,133.0779,193600.0
2013-08-28 13:00:00,165.24,165.34,165.08,165.24,364100.0,133.0859,133.1665,132.9571,133.0859,364100.0
2013-08-28 13:30:00,165.23,165.27,165.08,165.26,114600.0,133.0779,133.1101,132.9571,133.102,114600.0
2013-08-28 14:00:00,165.25,165.29,164.91,164.96,206700.0,133.094,133.1262,132.8202,132.8604,206700.0
2013-08-28 14:30:00,164.96,164.98,164.71,164.85,207700.0,132.8604,132.8765,132.6591,132.7718,207700.0
2013-08-28 15:00:00,164.86,165.23,164.81,165.12,355700.0,132.7799,133.0779,132.7396,132.9893,355700.0
2013-08-28 15:30:00,165.12,165.24,164.71,164.76,584800.0,132.9893,133.0859,132.6591,132.6993,584800.0
2013-08-29 09:30:00,164.37,165.25,164.26,165.07,671800.0,132.3852,133.094,132.2966,132.949,671800.0
2013-08-29 10:00:00,165.07,165.39,165.04,165.17,307700.0,132.949,133.2067,132.9249,133.0296,307700.0
2013-08-29 10:30:00,165.15,165.83,165.15,165.7,241300.0,133.0134,133.5611,133.0134,133.4564,241300.0
2013-08-29 11:00:00,165.73,165.88,165.63,165.83,138300.0,133.4806,133.6014,133.4,133.5611,138300.0
2013-08-29 11:30:00,165.84,165.88,165.74,165.86,113900.0,133.5692,133.6014,133.4886,133.5853,113900.0
2013-08-29 12:00:00,165.87,165.89,165.61,165.7,108900.0,133.5933,133.6095,133.3839,133.4564,108900.0
2013-08-29 12:30:00,165.7,165.72,165.47,165.62,121300.0,133.4564,133.4725,133.2712,133.392,121300.0
2013-08-29 13:00:00,165.63,165.78,165.36,165.45,198800.0,133.4,133.5209,133.1826,133.2551,198800.0
2013-08-29 13:30:00,165.45,165.45,165.17,165.27,190300.0,133.2551,133.2551,133.0296,133.1101,190300.0
2013-08-29 14:00:00,165.26,165.51,165.22,165.43,159200.0,133.102,133.3034,133.0698,133.239,159200.0
2013-08-29 14:30:00,165.44,165.59,165.42,165.53,486500.0,133.247,133.3678,133.2309,133.3195,486500.0
2013-08-29 15:00:00,165.53,165.54,165.09,165.15,316400.0,133.3195,133.3276,132.9651,133.0134,316400.0
2013-08-29 15:30:00,165.12,165.22,164.87,165.01,423800.0,132.9893,133.0698,132.7879,132.9007,423800.0
2013-08-30 09:30:00,165.38,165.38,164.9,165.02,138200.0,133.1987,133.1987,132.8121,132.9087,138200.0
2013-08-30 10:00:00,164.95,164.95,164.61,164.72,267000.0,132.8524,132.8524,132.5785,132.6671,267000.0
2013-08-30 10:30:00,164.71,164.91,164.4,164.54,95800.0,132.6591,132.8202,132.4094,132.5221,95800.0
2013-08-30 11:00:00,164.47,164.75,164.44,164.52,159600.0,132.4658,132.6913,132.4416,132.506,159600.0
2013-08-30 11:30:00,164.52,164.59,164.32,164.41,696500.0,132.506,132.5624,132.345,132.4174,696500.0
2013-08-30 12:00:00,164.38,164.67,164.36,164.66,92000.0,132.3933,132.6269,132.3772,132.6188,92000.0
2013-08-30 12:30:00,164.62,164.65,164.46,164.62,103700.0,132.5866,132.6107,132.4577,132.5866,103700.0
2013-08-30 13:00:00,164.61,164.91,164.07,164.7,303900.0,132.5785,132.8202,132.1436,132.651,303900.0
2013-08-30 13:30:00,164.69,164.82,164.41,164.42,419800.0,132.643,132.7477,132.4174,132.4255,419800.0
2013-08-30 14:00:00,164.42,164.55,164.31,164.47,116800.0,132.4255,132.5302,132.3369,132.4658,116800.0
2013-08-30 14:30:00,164.45,164.81,164.44,164.71,116500.0,132.4497,132.7396,132.4416,132.6591,116500.0
2013-08-30 15:00:00,164.7,164.85,164.59,164.7,132100.0,132.651,132.7718,132.5624,132.651,132100.0
2013-08-30 15:30:00,164.68,164.69,164.02,164.42,617300.0,132.6349,132.643,132.1033,132.4255,617300.0
2013-09-03 09:30:00,166.1,166.44,166.05,166.14,324600.0,133.7786,134.0524,133.7383,133.8108,324600.0
2013-09-03 10:00:00,166.13,166.31,165.84,165.99,310500.0,133.8028,133.9477,133.5692,133.69,310500.0
2013-09-03 10:30:00,166.02,166.22,165.92,165.94,108400.0,133.7142,133.8752,133.6336,133.6497,108400.0
2013-09-03 11:00:00,165.94,166.13,165.25,165.27,272300.0,133.6497,133.8028,133.094,133.1101,272300.0
2013-09-03 11:30:00,165.25,165.43,165.1,165.23,624100.0,133.094,133.239,132.9732,133.0779,624100.0
2013-09-03 12:00:00,165.26,165.41,165.1,165.2,144500.0,133.102,133.2229,132.9732,133.0537,144500.0
2013-09-03 12:30:00,165.21,165.28,164.81,164.85,167600.0,133.0618,133.1182,132.7396,132.7718,167600.0
2013-09-03 13:00:00,164.83,164.99,164.67,164.95,192000.0,132.7557,132.8846,132.6269,132.8524,192000.0
2013-09-03 13:30:00,164.94,165.01,164.63,164.68,76200.0,132.8443,132.9007,132.5946,132.6349,76200.0
2013-09-03 14:00:00,164.72,165.0,164.6,164.83,96400.0,132.6671,132.8926,132.5705,132.7557,96400.0
2013-09-03 14:30:00,164.82,164.94,164.56,164.94,71500.0,132.7477,132.8443,132.5383,132.8443,71500.0
2013-09-03 15:00:00,164.94,165.35,164.92,165.14,117900.0,132.8443,133.1745,132.8282,133.0054,117900.0
2013-09-03 15:30:00,165.14,165.4,164.96,165.23,294400.0,133.0054,133.2148,132.8604,133.0779,294400.0
2013-09-04 09:30:00,165.3,165.81,165.0,165.7,131800.0,133.1343,133.545,132.8926,133.4564,131800.0
2013-09-04 10:00:00,165.72,166.18,165.72,166.18,173500.0,133.4725,133.843,133.4725,133.843,173500.0
2013-09-04 10:30:00,166.17,166.24,166.04,166.19,413800.0,133.835,133.8913,133.7303,133.8511,413800.0
2013-09-04 11:00:00,166.21,166.42,166.17,166.36,304900.0,133.8672,134.0363,133.835,133.988,304900.0
2013-09-04 11:30:00,166.35,166.77,166.35,166.76,438300.0,133.9799,134.3182,133.9799,134.3102,438300.0
2013-09-04 12:00:00,166.76,166.8,166.64,166.67,425700.0,134.3102,134.3424,134.2135,134.2377,425700.0
2013-09-04 12:30:00,166.7,166.77,166.65,166.67,83100.0,134.2618,134.3182,134.2216,134.2377,83100.0
2013-09-04 13:00:00,166.7,166.89,166.65,166.84,77100.0,134.2618,134.4149,134.2216,134.3746,77100.0
2013-09-04 13:30:00,166.86,166.86,166.59,166.64,93000.0,134.3907,134.3907,134.1732,134.2135,93000.0
2013-09-04 14:00:00,166.62,166.75,166.55,166.61,110800.0,134.1974,134.3021,134.141,134.1893,110800.0
2013-09-04 14:30:00,166.61,166.79,166.54,166.75,299900.0,134.1893,134.3343,134.133,134.3021,299900.0
2013-09-04 15:00:00,166.75,166.85,166.46,166.56,151100.0,134.3021,134.3826,134.0685,134.1491,151100.0
2013-09-04 15:30:00,166.62,166.71,166.41,166.62,355800.0,134.1974,134.2699,134.0283,134.1974,355800.0
2013-09-05 09:30:00,166.73,167.26,166.61,167.21,284600.0,134.286,134.7129,134.1893,134.6726,284600.0
2013-09-05 10:00:00,167.19,167.24,166.98,167.12,163000.0,134.6565,134.6968,134.4873,134.6001,163000.0
2013-09-05 10:30:00,167.13,167.15,166.73,166.75,212900.0,134.6082,134.6243,134.286,134.3021,212900.0
2013-09-05 11:00:00,166.74,166.94,166.74,166.84,177900.0,134.2941,134.4551,134.2941,134.3746,177900.0
2013-09-05 11:30:00,166.87,167.07,166.86,167.03,278300.0,134.3988,134.5598,134.3907,134.5276,278300.0
2013-09-05 12:00:00,167.0,167.04,166.84,166.88,206700.0,134.5035,134.5357,134.3746,134.4068,206700.0
2013-09-05 12:30:00,166.89,166.95,166.82,166.9,179200.0,134.4149,134.4632,134.3585,134.4229,179200.0
2013-09-05 13:00:00,166.9,166.99,166.8,166.93,155700.0,134.4229,134.4954,134.3424,134.4471,155700.0
2013-09-05 13:30:00,166.92,167.08,166.85,166.86,392400.0,134.439,134.5679,134.3826,134.3907,392400.0
2013-09-05 14:00:00,166.85,166.99,166.81,166.94,208600.0,134.3826,134.4954,134.3504,134.4551,208600.0
2013-09-05 14:30:00,166.94,167.11,166.93,167.03,104500.0,134.4551,134.5921,134.4471,134.5276,104500.0
2013-09-05 15:00:00,167.04,167.05,166.88,166.94,78100.0,134.5357,134.5437,134.4068,134.4551,78100.0
2013-09-05 15:30:00,166.93,166.94,166.74,166.78,173100.0,134.4471,134.4551,134.2941,134.3263,173100.0
2013-09-06 09:30:00,167.39,167.56,165.71,166.04,648900.0,134.8176,134.9545,133.4645,133.7303,648900.0
2013-09-06 10:00:00,165.99,166.41,165.35,166.32,476300.0,133.69,134.0283,133.1745,133.9558,476300.0
2013-09-06 10:30:00,166.34,167.19,166.34,167.11,373000.0,133.9719,134.6565,133.9719,134.5921,373000.0
2013-09-06 11:00:00,167.16,167.48,167.16,167.36,312800.0,134.6323,134.8901,134.6323,134.7934,312800.0
2013-09-06 11:30:00,167.39,167.5,167.28,167.4,153400.0,134.8176,134.9062,134.729,134.8256,153400.0
2013-09-06 12:00:00,167.4,167.5,167.33,167.4,109500.0,134.8256,134.9062,134.7692,134.8256,109500.0
2013-09-06 12:30:00,167.4,167.41,167.08,167.26,97500.0,134.8256,134.8337,134.5679,134.7129,97500.0
2013-09-06 13:00:00,167.26,167.53,167.26,167.41,103900.0,134.7129,134.9303,134.7129,134.8337,103900.0
2013-09-06 13:30:00,167.42,167.78,167.38,167.69,168800.0,134.8417,135.1317,134.8095,135.0592,168800.0
2013-09-06 14:00:00,167.71,167.85,167.58,167.69,296700.0,135.0753,135.1881,134.9706,135.0592,296700.0
2013-09-06 14:30:00,167.7,167.77,167.47,167.54,119600.0,135.0672,135.1236,134.882,134.9384,119600.0
2013-09-06 15:00:00,167.53,167.6,167.1,167.33,195800.0,134.9303,134.9867,134.584,134.7692,195800.0
2013-09-06 15:30:00,167.3,167.3,166.76,166.84,422700.0,134.7451,134.7451,134.3102,134.3746,422700.0
2013-09-09 09:30:00,167.35,167.92,167.32,167.84,257900.0,134.7854,135.2444,134.7612,135.18,257900.0
2013-09-09 10:00:00,167.89,167.98,167.54,167.54,121300.0,135.2203,135.2928,134.9384,134.9384,121300.0
2013-09-09 10:30:00,167.51,167.76,167.51,167.68,174100.0,134.9142,135.1156,134.9142,135.0511,174100.0
2013-09-09 11:00:00,167.7,167.78,167.58,167.67,108900.0,135.0672,135.1317,134.9706,135.0431,108900.0
2013-09-09 11:30:00,167.67,167.93,167.65,167.87,536500.0,135.0431,135.2525,135.027,135.2042,536500.0
2013-09-09 12:00:00,167.89,168.15,167.87,168.11,214000.0,135.2203,135.4297,135.2042,135.3975,214000.0
2013-09-09 12:30:00,168.12,168.13,167.97,168.06,115800.0,135.4055,135.4136,135.2847,135.3572,115800.0
2013-09-09 13:00:00,168.07,168.12,168.0,168.03,76500.0,135.3652,135.4055,135.3089,135.333,76500.0
2013-09-09 13:30:00,168.03,168.31,168.02,168.31,227100.0,135.333,135.5585,135.325,135.5585,227100.0
2013-09-09 14:00:00,168.3,168.61,168.17,168.49,226400.0,135.5505,135.8002,135.4458,135.7035,226400.0
2013-09-09 14:30:00,168.5,168.55,168.41,168.43,231000.0,135.7116,135.7518,135.6391,135.6552,231000.0
2013-09-09 15:00:00,168.45,168.6,168.38,168.44,215100.0,135.6713,135.7921,135.6149,135.6632,215100.0
2013-09-09 15:30:00,168.45,168.52,168.35,168.51,262000.0,135.6713,135.7277,135.5908,135.7196,262000.0
2013-09-10 09:30:00,169.52,169.58,169.16,169.44,394800.0,136.5331,136.5814,136.2431,136.4687,394800.0
2013-09-10 10:00:00,169.46,169.67,169.4,169.62,190500.0,136.4848,136.6539,136.4364,136.6136,190500.0
2013-09-10 10:30:00,169.63,169.78,169.57,169.63,174900.0,136.6217,136.7425,136.5734,136.6217,174900.0
2013-09-10 11:00:00,169.64,169.7,169.55,169.6,114300.0,136.6297,136.6781,136.5573,136.5975,114300.0
2013-09-10 11:30:00,169.59,169.59,169.16,169.35,213900.0,136.5895,136.5895,136.2431,136.3962,213900.0
2013-09-10 12:00:00,169.35,169.48,169.34,169.42,312000.0,136.3962,136.5009,136.3881,136.4525,312000.0
2013-09-10 12:30:00,169.41,169.58,169.36,169.55,176700.0,136.4445,136.5814,136.4042,136.5573,176700.0
2013-09-10 13:00:00,169.57,169.68,169.39,169.65,244400.0,136.5734,136.662,136.4284,136.6378,244400.0
2013-09-10 13:30:00,169.63,169.65,169.53,169.6,132600.0,136.6217,136.6378,136.5411,136.5975,132600.0
2013-09-10 14:00:00,169.6,169.66,169.52,169.58,210000.0,136.5975,136.6458,136.5331,136.5814,210000.0
2013-09-10 14:30:00,169.59,169.65,169.42,169.64,279100.0,136.5895,136.6378,136.4525,136.6297,279100.0
2013-09-10 15:00:00,169.62,169.74,169.55,169.67,195700.0,136.6136,136.7103,136.5573,136.6539,195700.0
2013-09-10 15:30:00,169.68,169.8,169.53,169.78,359500.0,136.662,136.7586,136.5411,136.7425,359500.0
2013-09-11 09:30:00,169.54,169.73,169.34,169.41,272400.0,136.5492,136.7022,136.3881,136.4445,272400.0
2013-09-11 10:00:00,169.41,169.62,169.24,169.27,200700.0,136.4445,136.6136,136.3076,136.3317,200700.0
2013-09-11 10:30:00,169.28,169.49,169.26,169.48,182400.0,136.3398,136.5089,136.3237,136.5009,182400.0
2013-09-11 11:00:00,169.49,169.69,169.48,169.63,186100.0,136.5089,136.67,136.5009,136.6217,186100.0
2013-09-11 11:30:00,169.65,170.04,169.65,169.95,199800.0,136.6378,136.9519,136.6378,136.8794,199800.0
2013-09-11 12:00:00,169.95,170.02,169.85,170.02,309900.0,136.8794,136.9358,136.7989,136.9358,309900.0
2013-09-11 12:30:00,170.04,170.08,169.94,170.05,73400.0,136.9519,136.9841,136.8714,136.96,73400.0
2013-09-11 13:00:00,170.06,170.07,169.96,170.03,241000.0,136.968,136.9761,136.8875,136.9438,241000.0
2013-09-11 13:30:00,170.05,170.22,170.04,170.15,204100.0,136.96,137.0969,136.9519,137.0405,204100.0
2013-09-11 14:00:00,170.17,170.23,170.04,170.12,145500.0,137.0566,137.1049,136.9519,137.0163,145500.0
2013-09-11 14:30:00,170.12,170.17,170.0,170.03,143000.0,137.0163,137.0566,136.9197,136.9438,143000.0
2013-09-11 15:00:00,170.03,170.08,169.91,169.93,234800.0,136.9438,136.9841,136.8472,136.8633,234800.0
2013-09-11 15:30:00,169.91,170.31,169.91,170.3,376100.0,136.8472,137.1694,136.8472,137.1613,376100.0
2013-09-12 09:30:00,170.25,170.36,170.0,170.26,230800.0,137.121,137.2096,136.9197,137.1291,230800.0
2013-09-12 10:00:00,170.26,170.41,170.18,170.4,595800.0,137.1291,137.2499,137.0647,137.2419,595800.0
2013-09-12 10:30:00,170.4,170.46,170.25,170.26,351200.0,137.2419,137.2902,137.121,137.1291,351200.0
2013-09-12 11:00:00,170.26,170.36,170.01,170.16,371500.0,137.1291,137.2096,136.9277,137.0486,371500.0
2013-09-12 11:30:00,170.15,170.22,169.9,170.02,426700.0,137.0405,137.0969,136.8391,136.9358,426700.0
2013-09-12 12:00:00,170.02,170.03,169.66,169.78,373100.0,136.9358,136.9438,136.6458,136.7425,373100.0
2013-09-12 12:30:00,169.79,170.15,169.77,169.91,443000.0,136.7506,137.0405,136.7344,136.8472,443000.0
2013-09-12 13:00:00,169.91,170.22,169.91,170.17,816700.0,136.8472,137.0969,136.8472,137.0566,816700.0
2013-09-12 13:30:00,170.15,170.19,170.04,170.05,141000.0,137.0405,137.0727,136.9519,136.96,141000.0
2013-09-12 14:00:00,170.08,170.16,170.0,170.08,139200.0,136.9841,137.0486,136.9197,136.9841,139200.0
2013-09-12 14:30:00,170.06,170.14,169.88,170.13,119800.0,136.968,137.0324,136.823,137.0244,119800.0
2013-09-12 15:00:00,170.14,170.14,169.74,169.89,223100.0,137.0324,137.0324,136.7103,136.8311,223100.0
2013-09-12 15:30:00,169.89,169.91,169.64,169.86,734200.0,136.8311,136.8472,136.6297,136.8069,734200.0
2013-09-13 09:30:00,170.05,170.36,169.94,170.18,438100.0,136.96,137.2096,136.8714,137.0647,438100.0
2013-09-13 10:00:00,170.17,170.17,169.65,169.75,279400.0,137.0566,137.0566,136.6378,136.7183,279400.0
2013-09-13 10:30:00,169.78,170.11,169.77,170.05,172300.0,136.7425,137.0083,136.7344,136.96,172300.0
2013-09-13 11:00:00,170.04,170.27,169.99,170.2,78300.0,136.9519,137.1371,136.9116,137.0808,78300.0
2013-09-13 11:30:00,170.21,170.25,170.15,170.19,146900.0,137.0888,137.121,137.0405,137.0727,146900.0
2013-09-13 12:00:00,170.2,170.32,170.17,170.24,191200.0,137.0808,137.1774,137.0566,137.113,191200.0
2013-09-13 12:30:00,170.24,170.25,170.07,170.11,127600.0,137.113,137.121,136.9761,137.0083,127600.0
2013-09-13 13:00:00,170.12,170.25,170.12,170.22,309600.0,137.0163,137.121,137.0163,137.0969,309600.0
2013-09-13 13:30:00,170.23,170.25,170.15,170.24,379400.0,137.1049,137.121,137.0405,137.113,379400.0
2013-09-13 14:00:00,170.25,170.34,170.2,170.24,432800.0,137.121,137.1935,137.0808,137.113,432800.0
2013-09-13 14:30:00,170.22,170.23,170.16,170.19,310400.0,137.0969,137.1049,137.0486,137.0727,310400.0
2013-09-13 15:00:00,170.19,170.23,170.1,170.17,430000.0,137.0727,137.1049,137.0002,137.0566,430000.0
2013-09-13 15:30:00,170.16,170.28,170.02,170.25,485300.0,137.0486,137.1452,136.9358,137.121,485300.0
2013-09-16 09:30:00,172.08,172.16,171.5,171.6,594700.0,138.5949,138.6594,138.1278,138.2083,594700.0
2013-09-16 10:00:00,171.61,171.74,171.34,171.67,321900.0,138.2164,138.3211,137.9989,138.2647,321900.0
2013-09-16 10:30:00,171.65,171.8,171.53,171.57,276400.0,138.2486,138.3694,138.152,138.1842,276400.0
2013-09-16 11:00:00,171.58,171.77,171.51,171.76,173200.0,138.1922,138.3453,138.1359,138.3372,173200.0
2013-09-16 11:30:00,171.76,171.86,171.72,171.84,194700.0,138.3372,138.4177,138.305,138.4016,194700.0
2013-09-16 12:00:00,171.85,171.99,171.81,171.92,245800.0,138.4097,138.5225,138.3775,138.4661,245800.0
2013-09-16 12:30:00,171.92,171.92,171.66,171.66,126600.0,138.4661,138.4661,138.2567,138.2567,126600.0
2013-09-16 13:00:00,171.66,171.75,171.6,171.64,191600.0,138.2567,138.3292,138.2083,138.2406,191600.0
2013-09-16 13:30:00,171.64,171.67,171.15,171.44,237300.0,138.2406,138.2647,137.8459,138.0795,237300.0
2013-09-16 14:00:00,171.46,171.49,171.27,171.29,103400.0,138.0956,138.1197,137.9426,137.9587,103400.0
2013-09-16 14:30:00,171.28,171.33,171.07,171.16,188500.0,137.9506,137.9909,137.7815,137.854,188500.0
2013-09-16 15:00:00,171.13,171.4,171.13,171.16,184000.0,137.8298,138.0473,137.8298,137.854,184000.0
2013-09-16 15:30:00,171.17,171.25,170.96,171.23,421800.0,137.862,137.9264,137.6929,137.9103,421800.0
2013-09-17 09:30:00,171.39,171.81,171.39,171.68,247600.0,138.0392,138.3775,138.0392,138.2728,247600.0
2013-09-17 10:00:00,171.69,171.88,171.64,171.83,470900.0,138.2808,138.4339,138.2406,138.3936,470900.0
2013-09-17 10:30:00,171.86,171.92,171.74,171.79,123900.0,138.4177,138.4661,138.3211,138.3614,123900.0
2013-09-17 11:00:00,171.79,171.87,171.74,171.85,110500.0,138.3614,138.4258,138.3211,138.4097,110500.0
2013-09-17 11:30:00,171.88,171.89,171.72,171.8,296100.0,138.4339,138.4419,138.305,138.3694,296100.0
2013-09-17 12:00:00,171.81,171.85,171.74,171.84,299500.0,138.3775,138.4097,138.3211,138.4016,299500.0
2013-09-17 12:30:00,171.83,171.99,171.76,171.96,90700.0,138.3936,138.5225,138.3372,138.4983,90700.0
2013-09-17 13:00:00,171.98,172.01,171.87,171.91,112600.0,138.5144,138.5386,138.4258,138.458,112600.0
2013-09-17 13:30:00,171.92,171.99,171.89,171.98,426900.0,138.4661,138.5225,138.4419,138.5144,426900.0
2013-09-17 14:00:00,171.97,172.03,171.88,171.93,169000.0,138.5063,138.5547,138.4339,138.4741,169000.0
2013-09-17 14:30:00,171.94,172.01,171.92,171.96,142400.0,138.4822,138.5386,138.4661,138.4983,142400.0
2013-09-17 15:00:00,171.95,171.99,171.91,171.95,100300.0,138.4902,138.5225,138.458,138.4902,100300.0
2013-09-17 15:30:00,171.94,171.98,171.82,171.97,414300.0,138.4822,138.5144,138.3855,138.5063,414300.0
2013-09-18 09:30:00,171.94,172.06,171.86,171.93,295600.0,138.4822,138.5788,138.4177,138.4741,295600.0
2013-09-18 10:00:00,171.94,172.09,171.72,171.75,182300.0,138.4822,138.603,138.305,138.3292,182300.0
2013-09-18 10:30:00,171.76,171.79,171.64,171.75,173100.0,138.3372,138.3614,138.2406,138.3292,173100.0
2013-09-18 11:00:00,171.76,171.81,171.67,171.75,94100.0,138.3372,138.3775,138.2647,138.3292,94100.0
2013-09-18 11:30:00,171.76,171.79,171.58,171.6,135700.0,138.3372,138.3614,138.1922,138.2083,135700.0
2013-09-18 12:00:00,171.59,171.62,171.51,171.54,180000.0,138.2003,138.2245,138.1359,138.16,180000.0
2013-09-18 12:30:00,171.55,171.71,171.52,171.67,78800.0,138.1681,138.2969,138.1439,138.2647,78800.0
2013-09-18 13:00:00,171.67,171.9,171.66,171.85,107400.0,138.2647,138.45,138.2567,138.4097,107400.0
2013-09-18 13:30:00,171.85,171.86,171.71,171.72,100600.0,138.4097,138.4177,138.2969,138.305,100600.0
2013-09-18 14:00:00,171.73,173.86,171.73,173.52,1591500.0,138.313,140.0286,138.313,139.7547,1591500.0
2013-09-18 14:30:00,173.54,174.42,173.38,174.41,483900.0,139.7708,140.4796,139.642,140.4715,483900.0
2013-09-18 15:00:00,174.42,174.47,173.85,173.87,407400.0,140.4796,140.5199,140.0205,140.0366,407400.0
2013-09-18 15:30:00,173.9,174.11,173.8,174.03,600200.0,140.0608,140.2299,139.9802,140.1655,600200.0
2013-09-19 09:30:00,174.48,174.55,174.03,174.33,566600.0,140.5279,140.5843,140.1655,140.4071,566600.0
2013-09-19 10:00:00,174.35,174.43,173.96,174.18,423800.0,140.4232,140.4877,140.1091,140.2863,423800.0
2013-09-19 10:30:00,174.18,174.22,174.0,174.15,237200.0,140.2863,140.3185,140.1413,140.2621,237200.0
2013-09-19 11:00:00,174.15,174.16,173.94,174.0,129400.0,140.2621,140.2702,140.093,140.1413,129400.0
2013-09-19 11:30:00,174.02,174.03,173.74,173.87,624800.0,140.1574,140.1655,139.9319,140.0366,624800.0
2013-09-19 12:00:00,173.88,174.06,173.84,174.0,249000.0,140.0447,140.1897,140.0125,140.1413,249000.0
2013-09-19 12:30:00,173.99,173.99,173.78,173.79,92300.0,140.1333,140.1333,139.9641,139.9722,92300.0
2013-09-19 13:00:00,173.78,173.87,173.59,173.76,218200.0,139.9641,140.0366,139.8111,139.948,218200.0
2013-09-19 13:30:00,173.76,173.78,173.55,173.57,132000.0,139.948,139.9641,139.7789,139.795,132000.0
2013-09-19 14:00:00,173.56,173.83,173.53,173.67,118800.0,139.7869,140.0044,139.7628,139.8755,118800.0
2013-09-19 14:30:00,173.67,173.76,173.6,173.75,78200.0,139.8755,139.948,139.8192,139.94,78200.0
2013-09-19 15:00:00,173.75,173.93,173.75,173.87,247900.0,139.94,140.0849,139.94,140.0366,247900.0
2013-09-19 15:30:00,173.86,173.89,173.67,173.75,360200.0,140.0286,140.0527,139.8755,139.94,360200.0
2013-09-20 09:30:00,174.1,174.11,173.53,173.65,337600.0,140.2219,140.2299,139.7628,139.8594,337600.0
2013-09-20 10:00:00,173.66,173.72,173.38,173.63,175200.0,139.8675,139.9158,139.642,139.8433,175200.0
2013-09-20 10:30:00,173.61,173.78,173.55,173.65,101000.0,139.8272,139.9641,139.7789,139.8594,101000.0
2013-09-20 11:00:00,173.66,173.71,173.33,173.41,70700.0,139.8675,139.9078,139.6017,139.6661,70700.0
2013-09-20 11:30:00,173.41,173.49,173.01,173.03,102400.0,139.6661,139.7306,139.344,139.3601,102400.0
2013-09-20 12:00:00,173.03,173.19,172.88,172.94,168300.0,139.3601,139.4889,139.2393,139.2876,168300.0
2013-09-20 12:30:00,172.93,173.19,172.88,173.15,89200.0,139.2795,139.4889,139.2393,139.4567,89200.0
2013-09-20 13:00:00,173.16,173.19,172.83,172.96,131600.0,139.4648,139.4889,139.199,139.3037,131600.0
2013-09-20 13:30:00,172.96,173.01,172.74,172.74,134600.0,139.3037,139.344,139.1265,139.1265,134600.0
2013-09-20 14:00:00,172.76,172.91,172.63,172.89,138900.0,139.1426,139.2634,139.0379,139.2473,138900.0
2013-09-20 14:30:00,172.89,172.93,172.63,172.8,188400.0,139.2473,139.2795,139.0379,139.1748,188400.0
2013-09-20 15:00:00,172.79,172.91,172.47,172.48,492200.0,139.1668,139.2634,138.909,138.9171,492200.0
2013-09-20 15:30:00,172.48,172.69,172.37,172.48,878000.0,138.9171,139.0862,138.8285,138.9171,878000.0
2013-09-23 09:30:00,172.27,172.4,171.84,171.85,217800.0,138.748,138.8527,138.4016,138.4097,217800.0
2013-09-23 10:00:00,171.85,171.95,171.62,171.66,439000.0,138.4097,138.4902,138.2245,138.2567,439000.0
2013-09-23 10:30:00,171.64,171.82,171.27,171.35,329300.0,138.2406,138.3855,137.9426,138.007,329300.0
2013-09-23 11:00:00,171.37,171.48,171.16,171.38,247600.0,138.0231,138.1117,137.854,138.0312,247600.0
2013-09-23 11:30:00,171.4,171.57,171.36,171.4,144000.0,138.0473,138.1842,138.015,138.0473,144000.0
2013-09-23 12:00:00,171.39,171.69,171.39,171.65,175700.0,138.0392,138.2808,138.0392,138.2486,175700.0
2013-09-23 12:30:00,171.66,171.77,171.57,171.74,200700.0,138.2567,138.3453,138.1842,138.3211,200700.0
2013-09-23 13:00:00,171.74,171.8,171.53,171.69,206900.0,138.3211,138.3694,138.152,138.2808,206900.0
2013-09-23 13:30:00,171.69,171.95,171.62,171.94,130300.0,138.2808,138.4902,138.2245,138.4822,130300.0
2013-09-23 14:00:00,171.95,172.0,171.66,171.7,203700.0,138.4902,138.5305,138.2567,138.2889,203700.0
2013-09-23 14:30:00,171.71,171.94,171.67,171.92,247600.0,138.2969,138.4822,138.2647,138.4661,247600.0
2013-09-23 15:00:00,171.91,171.91,171.57,171.58,309300.0,138.458,138.458,138.1842,138.1922,309300.0
2013-09-23 15:30:00,171.58,171.89,171.55,171.71,833600.0,138.1922,138.4419,138.1681,138.2969,833600.0
2013-09-24 09:30:00,170.82,170.84,170.51,170.57,241900.0,138.254,138.2702,138.0031,138.0517,241900.0
2013-09-24 10:00:00,170.56,170.58,170.14,170.58,298400.0,138.0436,138.0598,137.7037,138.0598,298400.0
2013-09-24 10:30:00,170.58,171.07,170.51,170.98,429400.0,138.0598,138.4564,138.0031,138.3835,429400.0
2013-09-24 11:00:00,170.97,171.21,170.97,171.01,160800.0,138.3754,138.5697,138.3754,138.4078,160800.0
2013-09-24 11:30:00,171.02,171.14,170.99,171.11,119000.0,138.4159,138.513,138.3916,138.4888,119000.0
2013-09-24 12:00:00,171.13,171.19,171.01,171.18,194500.0,138.5049,138.5535,138.4078,138.5454,194500.0
2013-09-24 12:30:00,171.18,171.36,171.14,171.22,152000.0,138.5454,138.6911,138.513,138.5778,152000.0
2013-09-24 13:00:00,171.23,171.33,171.19,171.3,138300.0,138.5859,138.6668,138.5535,138.6425,138300.0
2013-09-24 13:30:00,171.31,171.46,171.29,171.3,117500.0,138.6506,138.772,138.6344,138.6425,117500.0
2013-09-24 14:00:00,171.28,171.33,171.03,171.07,212300.0,138.6263,138.6668,138.424,138.4564,212300.0
2013-09-24 14:30:00,171.06,171.15,171.01,171.03,253500.0,138.4483,138.5211,138.4078,138.424,253500.0
2013-09-24 15:00:00,171.03,171.11,170.82,170.85,387700.0,138.424,138.4888,138.254,138.2783,387700.0
2013-09-24 15:30:00,170.85,170.85,170.3,170.46,944300.0,138.2783,138.2783,137.8332,137.9627,944300.0
2013-09-25 09:30:00,170.57,170.59,169.98,170.24,444000.0,138.0517,138.0679,137.5742,137.7846,444000.0
2013-09-25 10:00:00,170.24,170.44,169.82,170.32,1422300.0,137.7846,137.9465,137.4447,137.8494,1422300.0
2013-09-25 10:30:00,170.32,170.51,170.23,170.31,810700.0,137.8494,138.0031,137.7765,137.8413,810700.0
2013-09-25 11:00:00,170.3,170.77,170.16,170.73,520700.0,137.8332,138.2136,137.7199,138.1812,520700.0
2013-09-25 11:30:00,170.74,170.84,170.69,170.75,368200.0,138.1893,138.2702,138.1488,138.1974,368200.0
2013-09-25 12:00:00,170.75,170.8,170.28,170.45,452800.0,138.1974,138.2379,137.817,137.9546,452800.0
2013-09-25 12:30:00,170.43,170.56,170.36,170.53,364000.0,137.9384,138.0436,137.8817,138.0193,364000.0
2013-09-25 13:00:00,170.54,170.67,170.4,170.42,352000.0,138.0274,138.1326,137.9141,137.9303,352000.0
2013-09-25 13:30:00,170.4,170.4,169.83,170.16,630300.0,137.9141,137.9141,137.4528,137.7199,630300.0
2013-09-25 14:00:00,170.16,170.31,169.98,170.13,511100.0,137.7199,137.8413,137.5742,137.6956,511100.0
2013-09-25 14:30:00,170.15,170.29,170.0,170.09,558900.0,137.7118,137.8251,137.5904,137.6632,558900.0
2013-09-25 15:00:00,170.1,170.45,170.01,170.1,582900.0,137.6713,137.9546,137.5985,137.6713,582900.0
2013-09-25 15:30:00,170.08,170.22,169.94,170.0,1009200.0,137.6551,137.7684,137.5418,137.5904,1009200.0
2013-09-26 09:30:00,170.24,170.85,170.23,170.85,391600.0,137.7846,138.2783,137.7765,138.2783,391600.0
2013-09-26 10:00:00,170.85,171.09,170.77,170.83,384300.0,138.2783,138.4726,138.2136,138.2621,384300.0
2013-09-26 10:30:00,170.86,170.94,170.23,170.34,277100.0,138.2864,138.3512,137.7765,137.8656,277100.0
2013-09-26 11:00:00,170.33,170.34,170.02,170.29,325900.0,137.8575,137.8656,137.6066,137.8251,325900.0
2013-09-26 11:30:00,170.27,170.44,170.2,170.36,180200.0,137.8089,137.9465,137.7522,137.8817,180200.0
2013-09-26 12:00:00,170.39,170.44,170.22,170.41,159800.0,137.906,137.9465,137.7684,137.9222,159800.0
2013-09-26 12:30:00,170.45,170.59,170.39,170.47,135200.0,137.9546,138.0679,137.906,137.9708,135200.0
2013-09-26 13:00:00,170.46,170.66,170.46,170.63,105900.0,137.9627,138.1245,137.9627,138.1003,105900.0
2013-09-26 13:30:00,170.62,170.67,170.25,170.4,232800.0,138.0922,138.1326,137.7927,137.9141,232800.0
2013-09-26 14:00:00,170.38,170.4,170.05,170.25,143300.0,137.8979,137.9141,137.6308,137.7927,143300.0
2013-09-26 14:30:00,170.25,170.27,169.98,170.13,174400.0,137.7927,137.8089,137.5742,137.6956,174400.0
2013-09-26 15:00:00,170.1,170.24,169.99,170.14,265900.0,137.6713,137.7846,137.5823,137.7037,265900.0
2013-09-26 15:30:00,170.14,170.61,170.08,170.58,438100.0,137.7037,138.0841,137.6551,138.0598,438100.0
2013-09-27 09:30:00,169.75,169.9,169.51,169.64,427500.0,137.388,137.5094,137.1938,137.299,427500.0
2013-09-27 10:00:00,169.63,169.79,169.39,169.68,309500.0,137.2909,137.4204,137.0967,137.3314,309500.0
2013-09-27 10:30:00,169.67,169.96,169.66,169.83,202200.0,137.3233,137.558,137.3152,137.4528,202200.0
2013-09-27 11:00:00,169.83,169.87,169.57,169.77,201400.0,137.4528,137.4852,137.2423,137.4042,201400.0
2013-09-27 11:30:00,169.77,170.05,169.72,169.89,186800.0,137.4042,137.6308,137.3638,137.5013,186800.0
2013-09-27 12:00:00,169.87,170.0,169.77,169.95,75300.0,137.4852,137.5904,137.4042,137.5499,75300.0
2013-09-27 12:30:00,169.93,170.04,169.85,169.94,87900.0,137.5337,137.6227,137.469,137.5418,87900.0
2013-09-27 13:00:00,169.95,170.05,169.85,169.85,87900.0,137.5499,137.6308,137.469,137.469,87900.0
2013-09-27 13:30:00,169.85,169.93,169.8,169.84,87300.0,137.469,137.5337,137.4285,137.4609,87300.0
2013-09-27 14:00:00,169.85,169.87,169.61,169.75,126600.0,137.469,137.4852,137.2747,137.388,126600.0
2013-09-27 14:30:00,169.75,169.81,169.62,169.71,207400.0,137.388,137.4366,137.2828,137.3557,207400.0
2013-09-27 15:00:00,169.7,169.76,169.57,169.75,132700.0,137.3476,137.3961,137.2423,137.388,132700.0
2013-09-27 15:30:00,169.76,170.03,169.72,169.88,428900.0,137.3961,137.6147,137.3638,137.4932,428900.0
2013-09-30 09:30:00,168.4,168.75,168.06,168.52,600900.0,136.2954,136.5787,136.0202,136.3925,600900.0
2013-09-30 10:00:00,168.53,169.04,168.53,168.93,646900.0,136.4006,136.8134,136.4006,136.7244,646900.0
2013-09-30 10:30:00,168.93,169.21,168.85,169.07,352800.0,136.7244,136.951,136.6596,136.8377,352800.0
2013-09-30 11:00:00,169.08,169.13,168.81,168.96,336500.0,136.8458,136.8862,136.6272,136.7486,336500.0
2013-09-30 11:30:00,168.98,169.21,168.97,169.21,562800.0,136.7648,136.951,136.7567,136.951,562800.0
2013-09-30 12:00:00,169.21,169.21,168.85,168.93,539800.0,136.951,136.951,136.6596,136.7244,539800.0
2013-09-30 12:30:00,168.93,169.14,168.9,168.99,296700.0,136.7244,136.8943,136.7001,136.7729,296700.0
2013-09-30 13:00:00,169.0,169.47,169.0,169.2,358300.0,136.781,137.1614,136.781,136.9429,358300.0
2013-09-30 13:30:00,169.19,169.47,168.86,169.01,351200.0,136.9348,137.1614,136.6677,136.7891,351200.0
2013-09-30 14:00:00,169.01,169.19,168.94,169.05,218500.0,136.7891,136.9348,136.7325,136.8215,218500.0
2013-09-30 14:30:00,169.04,169.3,169.04,169.06,259300.0,136.8134,137.0238,136.8134,136.8296,259300.0
2013-09-30 15:00:00,169.05,169.05,168.59,168.78,632200.0,136.8215,136.8215,136.4492,136.603,632200.0
2013-09-30 15:30:00,168.8,168.97,168.53,168.94,1297400.0,136.6191,136.7567,136.4006,136.7325,1297400.0
2013-10-01 09:30:00,169.05,169.62,168.93,169.2,780200.0,136.8215,137.2828,136.7244,136.9429,780200.0
2013-10-01 10:00:00,169.22,169.87,169.15,169.73,595700.0,136.9591,137.4852,136.9024,137.3718,595700.0
2013-10-01 10:30:00,169.76,170.2,169.76,170.08,295200.0,137.3961,137.7522,137.3961,137.6551,295200.0
2013-10-01 11:00:00,170.1,170.14,169.97,170.0,193200.0,137.6713,137.7037,137.5661,137.5904,193200.0
2013-10-01 11:30:00,170.0,170.32,170.0,170.2,175800.0,137.5904,137.8494,137.5904,137.7522,175800.0
2013-10-01 12:00:00,170.21,170.42,170.12,170.34,99600.0,137.7603,137.9303,137.6875,137.8656,99600.0
2013-10-01 12:30:00,170.32,170.33,170.11,170.15,170000.0,137.8494,137.8575,137.6794,137.7118,170000.0
2013-10-01 13:00:00,170.12,170.27,170.11,170.15,320200.0,137.6875,137.8089,137.6794,137.7118,320200.0
2013-10-01 13:30:00,170.15,170.19,170.01,170.1,109700.0,137.7118,137.7441,137.5985,137.6713,109700.0
2013-10-01 14:00:00,170.11,170.11,169.68,169.74,111300.0,137.6794,137.6794,137.3314,137.3799,111300.0
2013-10-01 14:30:00,169.72,169.95,169.7,169.89,199400.0,137.3638,137.5499,137.3476,137.5013,199400.0
2013-10-01 15:00:00,169.87,169.87,169.63,169.72,599500.0,137.4852,137.4852,137.2909,137.3638,599500.0
2013-10-01 15:30:00,169.74,170.27,169.72,170.23,1474600.0,137.3799,137.8089,137.3638,137.7765,1474600.0
2013-10-02 09:30:00,169.24,169.5,169.07,169.25,1237800.0,136.9753,137.1857,136.8377,136.9834,1237800.0
2013-10-02 10:00:00,169.24,169.31,168.76,168.95,408100.0,136.9753,137.0319,136.5868,136.7405,408100.0
2013-10-02 10:30:00,168.97,169.28,168.79,169.21,271400.0,136.7567,137.0076,136.6111,136.951,271400.0
2013-10-02 11:00:00,169.21,169.58,169.17,169.49,186400.0,136.951,137.2504,136.9186,137.1776,186400.0
2013-10-02 11:30:00,169.49,169.66,169.38,169.58,184000.0,137.1776,137.3152,137.0886,137.2504,184000.0
2013-10-02 12:00:00,169.58,169.85,169.58,169.64,171800.0,137.2504,137.469,137.2504,137.299,171800.0
2013-10-02 12:30:00,169.64,169.95,169.64,169.83,157000.0,137.299,137.5499,137.299,137.4528,157000.0
2013-10-02 13:00:00,169.83,170.09,169.78,170.08,162400.0,137.4528,137.6632,137.4123,137.6551,162400.0
2013-10-02 13:30:00,170.05,170.13,169.94,169.95,319600.0,137.6308,137.6956,137.5418,137.5499,319600.0
2013-10-02 14:00:00,169.96,169.96,169.76,169.9,248600.0,137.558,137.558,137.3961,137.5094,248600.0
2013-10-02 14:30:00,169.89,169.93,169.61,169.71,529600.0,137.5013,137.5337,137.2747,137.3557,529600.0
2013-10-02 15:00:00,169.7,169.82,169.62,169.74,194400.0,137.3476,137.4447,137.2828,137.3799,194400.0
2013-10-02 15:30:00,169.74,170.13,169.66,170.07,619400.0,137.3799,137.6956,137.3152,137.647,619400.0
2013-10-03 09:30:00,169.7,169.85,169.17,169.27,727400.0,137.3476,137.469,136.9186,136.9995,727400.0
2013-10-03 10:00:00,169.26,169.26,168.58,168.77,396400.0,136.9914,136.9914,136.4411,136.5949,396400.0
2013-10-03 10:30:00,168.77,168.8,168.44,168.68,408100.0,136.5949,136.6191,136.3278,136.522,408100.0
2013-10-03 11:00:00,168.66,168.84,168.41,168.43,242100.0,136.5058,136.6515,136.3035,136.3197,242100.0
2013-10-03 11:30:00,168.41,168.6,167.79,167.9,462700.0,136.3035,136.4573,135.8017,135.8907,462700.0
2013-10-03 12:00:00,167.89,168.09,167.76,168.08,749600.0,135.8826,136.0445,135.7774,136.0364,749600.0
2013-10-03 12:30:00,168.09,168.54,167.98,168.5,364600.0,136.0445,136.4087,135.9555,136.3763,364600.0
2013-10-03 13:00:00,168.5,168.98,168.38,168.98,804400.0,136.3763,136.7648,136.2792,136.7648,804400.0
2013-10-03 13:30:00,169.0,169.14,168.76,169.09,502900.0,136.781,136.8943,136.5868,136.8539,502900.0
2013-10-03 14:00:00,169.08,169.08,168.26,168.85,782500.0,136.8458,136.8458,136.1821,136.6596,782500.0
2013-10-03 14:30:00,168.86,169.02,168.57,168.79,391200.0,136.6677,136.7972,136.433,136.6111,391200.0
2013-10-03 15:00:00,168.78,168.95,168.66,168.93,459000.0,136.603,136.7405,136.5058,136.7244,459000.0
2013-10-03 15:30:00,168.91,168.97,168.46,168.59,810200.0,136.7082,136.7567,136.344,136.4492,810200.0
2013-10-04 09:30:00,168.63,169.18,168.46,169.09,366800.0,136.4816,136.9267,136.344,136.8539,366800.0
2013-10-04 10:00:00,169.11,169.36,169.01,169.2,388000.0,136.87,137.0724,136.7891,136.9429,388000.0
2013-10-04 10:30:00,169.22,169.57,169.14,169.17,420900.0,136.9591,137.2423,136.8943,136.9186,420900.0
2013-10-04 11:00:00,169.16,169.25,168.88,169.04,288900.0,136.9105,136.9834,136.6839,136.8134,288900.0
2013-10-04 11:30:00,169.07,169.38,169.02,169.32,150100.0,136.8377,137.0886,136.7972,137.04,150100.0
2013-10-04 12:00:00,169.31,169.74,169.26,169.74,211900.0,137.0319,137.3799,136.9914,137.3799,211900.0
2013-10-04 12:30:00,169.73,169.8,169.61,169.66,173400.0,137.3718,137.4285,137.2747,137.3152,173400.0
2013-10-04 13:00:00,169.68,169.73,169.56,169.6,171900.0,137.3314,137.3718,137.2343,137.2666,171900.0
2013-10-04 13:30:00,169.6,169.74,169.54,169.55,147200.0,137.2666,137.3799,137.2181,137.2262,147200.0
2013-10-04 14:00:00,169.57,169.76,169.57,169.74,122900.0,137.2423,137.3961,137.2423,137.3799,122900.0
2013-10-04 14:30:00,169.76,169.95,169.69,169.89,193200.0,137.3961,137.5499,137.3395,137.5013,193200.0
2013-10-04 15:00:00,169.89,169.97,169.72,169.77,155000.0,137.5013,137.5661,137.3638,137.4042,155000.0
2013-10-04 15:30:00,169.76,169.85,169.58,169.78,492700.0,137.3961,137.469,137.2504,137.4123,492700.0
2013-10-07 09:30:00,168.33,168.8,168.17,168.63,583600.0,136.2387,136.6191,136.1093,136.4816,583600.0
2013-10-07 10:00:00,168.65,169.25,168.52,169.16,163200.0,136.4977,136.9834,136.3925,136.9105,163200.0
2013-10-07 10:30:00,169.19,169.28,169.03,169.12,102500.0,136.9348,137.0076,136.8053,136.8781,102500.0
2013-10-07 11:00:00,169.13,169.13,168.85,168.95,165400.0,136.8862,136.8862,136.6596,136.7405,165400.0
2013-10-07 11:30:00,168.92,169.29,168.91,169.15,116400.0,136.7163,137.0157,136.7082,136.9024,116400.0
2013-10-07 12:00:00,169.14,169.15,168.89,168.91,87600.0,136.8943,136.9024,136.692,136.7082,87600.0
2013-10-07 12:30:00,168.9,168.97,168.72,168.76,106200.0,136.7001,136.7567,136.5544,136.5868,106200.0
2013-10-07 13:00:00,168.75,169.09,168.75,168.97,152000.0,136.5787,136.8539,136.5787,136.7567,152000.0
2013-10-07 13:30:00,168.97,169.21,168.85,169.21,126300.0,136.7567,136.951,136.6596,136.951,126300.0
2013-10-07 14:00:00,169.22,169.37,168.99,169.12,214800.0,136.9591,137.0805,136.7729,136.8781,214800.0
2013-10-07 14:30:00,169.15,169.23,168.97,169.18,192900.0,136.9024,136.9672,136.7567,136.9267,192900.0
2013-10-07 15:00:00,169.16,169.2,168.83,168.89,308500.0,136.9105,136.9429,136.6434,136.692,308500.0
2013-10-07 15:30:00,168.88,168.89,168.33,168.36,570300.0,136.6839,136.692,136.2387,136.263,570300.0
2013-10-08 09:30:00,168.33,168.52,167.97,168.45,525300.0,136.2387,136.3925,135.9474,136.3359,525300.0
2013-10-08 10:00:00,168.45,168.48,168.08,168.29,302800.0,136.3359,136.3602,136.0364,136.2064,302800.0
2013-10-08 10:30:00,168.32,168.33,167.58,167.7,239600.0,136.2307,136.2387,135.6317,135.7289,239600.0
2013-10-08 11:00:00,167.65,167.75,167.37,167.57,151200.0,135.6884,135.7693,135.4618,135.6236,151200.0
2013-10-08 11:30:00,167.59,167.59,166.97,167.25,212800.0,135.6398,135.6398,135.138,135.3646,212800.0
2013-10-08 12:00:00,167.25,167.27,166.88,167.02,244800.0,135.3646,135.3808,135.0652,135.1785,244800.0
2013-10-08 12:30:00,167.0,167.26,166.75,167.18,253600.0,135.1623,135.3727,134.96,135.308,253600.0
2013-10-08 13:00:00,167.18,167.3,166.85,167.14,227800.0,135.308,135.4051,135.0409,135.2756,227800.0
2013-10-08 13:30:00,167.13,167.27,166.78,166.84,646000.0,135.2675,135.3808,134.9842,135.0328,646000.0
2013-10-08 14:00:00,166.84,166.98,166.51,166.94,1243000.0,135.0328,135.1461,134.7657,135.1137,1243000.0
2013-10-08 14:30:00,166.93,167.02,166.58,166.8,339200.0,135.1057,135.1785,134.8224,135.0004,339200.0
2013-10-08 15:00:00,166.82,167.15,166.58,167.1,414800.0,135.0166,135.2837,134.8224,135.2432,414800.0
2013-10-08 15:30:00,167.1,167.15,166.27,166.38,603600.0,135.2432,135.2837,134.5715,134.6605,603600.0
2013-10-09 09:30:00,166.71,166.71,166.09,166.53,564000.0,134.9276,134.9276,134.4258,134.7819,564000.0
2013-10-09 10:00:00,166.53,166.66,166.11,166.56,446900.0,134.7819,134.8871,134.442,134.8062,446900.0
2013-10-09 10:30:00,166.56,166.7,165.87,165.89,320100.0,134.8062,134.9195,134.2477,134.2639,320100.0
2013-10-09 11:00:00,165.89,166.15,165.44,165.67,238200.0,134.2639,134.4744,133.8997,134.0859,238200.0
2013-10-09 11:30:00,165.67,166.16,165.66,166.07,241200.0,134.0859,134.4824,134.0778,134.4096,241200.0
2013-10-09 12:00:00,166.11,166.26,165.98,166.04,444700.0,134.442,134.5634,134.3368,134.3853,444700.0
2013-10-09 12:30:00,166.04,166.31,165.9,165.95,192600.0,134.3853,134.6039,134.272,134.3125,192600.0
2013-10-09 13:00:00,165.97,166.88,165.97,166.77,553300.0,134.3287,135.0652,134.3287,134.9762,553300.0
2013-10-09 13:30:00,166.76,166.9,166.59,166.78,407300.0,134.9681,135.0814,134.8305,134.9842,407300.0
2013-10-09 14:00:00,166.76,167.0,166.56,166.88,1449300.0,134.9681,135.1623,134.8062,135.0652,1449300.0
2013-10-09 14:30:00,166.88,167.11,166.77,167.06,486200.0,135.0652,135.2513,134.9762,135.2109,486200.0
2013-10-09 15:00:00,167.08,167.1,166.73,166.84,815500.0,135.2271,135.2432,134.9438,135.0328,815500.0
2013-10-09 15:30:00,166.87,167.07,166.29,166.48,1164900.0,135.0571,135.219,134.5877,134.7414,1164900.0
2013-10-10 09:30:00,168.2,168.82,168.15,168.73,568900.0,136.1335,136.6353,136.0931,136.5625,568900.0
2013-10-10 10:00:00,168.74,168.87,168.55,168.78,302400.0,136.5706,136.6758,136.4168,136.603,302400.0
2013-10-10 10:30:00,168.79,169.11,168.67,168.82,394700.0,136.6111,136.87,136.5139,136.6353,394700.0
2013-10-10 11:00:00,168.79,168.87,168.51,168.84,277900.0,136.6111,136.6758,136.3844,136.6515,277900.0
2013-10-10 11:30:00,168.85,169.44,168.72,169.31,346100.0,136.6596,137.1371,136.5544,137.0319,346100.0
2013-10-10 12:00:00,169.32,169.39,169.24,169.28,191400.0,137.04,137.0967,136.9753,137.0076,191400.0
2013-10-10 12:30:00,169.31,169.43,169.3,169.33,152700.0,137.0319,137.129,137.0238,137.0481,152700.0
2013-10-10 13:00:00,169.32,169.33,169.14,169.19,212100.0,137.04,137.0481,136.8943,136.9348,212100.0
2013-10-10 13:30:00,169.17,169.39,169.12,169.35,276500.0,136.9186,137.0967,136.8781,137.0643,276500.0
2013-10-10 14:00:00,169.34,169.36,169.05,169.15,191400.0,137.0562,137.0724,136.8215,136.9024,191400.0
2013-10-10 14:30:00,169.15,169.3,169.08,169.29,223500.0,136.9024,137.0238,136.8458,137.0157,223500.0
2013-10-10 15:00:00,169.29,170.17,169.29,169.95,396200.0,137.0157,137.728,137.0157,137.5499,396200.0
2013-10-10 15:30:00,169.99,170.11,169.75,170.08,542900.0,137.5823,137.6794,137.388,137.6551,542900.0
2013-10-11 09:30:00,169.85,170.45,169.71,170.45,430500.0,137.469,137.9546,137.3557,137.9546,430500.0
2013-10-11 10:00:00,170.47,170.57,170.26,170.41,201200.0,137.9708,138.0517,137.8008,137.9222,201200.0
2013-10-11 10:30:00,170.38,170.39,170.0,170.25,153500.0,137.8979,137.906,137.5904,137.7927,153500.0
2013-10-11 11:00:00,170.24,170.36,170.17,170.26,141300.0,137.7846,137.8817,137.728,137.8008,141300.0
2013-10-11 11:30:00,170.27,170.88,170.24,170.86,287300.0,137.8089,138.3026,137.7846,138.2864,287300.0
2013-10-11 12:00:00,170.85,171.19,170.83,171.03,268800.0,138.2783,138.5535,138.2621,138.424,268800.0
2013-10-11 12:30:00,171.05,171.16,170.99,171.11,133600.0,138.4402,138.5292,138.3916,138.4888,133600.0
2013-10-11 13:00:00,171.1,171.25,170.87,170.97,201800.0,138.4807,138.6021,138.2945,138.3754,201800.0
2013-10-11 13:30:00,170.97,171.05,170.87,171.0,90000.0,138.3754,138.4402,138.2945,138.3997,90000.0
2013-10-11 14:00:00,171.0,171.14,170.95,171.08,88200.0,138.3997,138.513,138.3593,138.4645,88200.0
2013-10-11 14:30:00,171.08,171.08,170.94,170.99,117800.0,138.4645,138.4645,138.3512,138.3916,117800.0
2013-10-11 15:00:00,170.98,171.0,170.74,170.92,274800.0,138.3835,138.3997,138.1893,138.335,274800.0
2013-10-11 15:30:00,170.92,171.21,170.7,171.18,525700.0,138.335,138.5697,138.1569,138.5454,525700.0
2013-10-14 09:30:00,170.19,170.58,169.99,170.43,342600.0,137.7441,138.0598,137.5823,137.9384,342600.0
2013-10-14 10:00:00,170.43,170.48,170.2,170.45,197100.0,137.9384,137.9789,137.7522,137.9546,197100.0
2013-10-14 10:30:00,170.44,170.53,170.21,170.35,230300.0,137.9465,138.0193,137.7603,137.8736,230300.0
2013-10-14 11:00:00,170.34,170.48,170.27,170.47,139400.0,137.8656,137.9789,137.8089,137.9708,139400.0
2013-10-14 11:30:00,170.48,171.03,170.48,171.01,304700.0,137.9789,138.424,137.9789,138.4078,304700.0
2013-10-14 12:00:00,170.99,171.12,170.81,170.84,284500.0,138.3916,138.4969,138.246,138.2702,284500.0
2013-10-14 12:30:00,170.87,171.1,170.85,171.08,118800.0,138.2945,138.4807,138.2783,138.4645,118800.0
2013-10-14 13:00:00,171.09,171.48,171.01,171.37,164100.0,138.4726,138.7882,138.4078,138.6992,164100.0
2013-10-14 13:30:00,171.37,171.57,171.34,171.45,173700.0,138.6992,138.8611,138.6749,138.7639,173700.0
2013-10-14 14:00:00,171.46,171.85,171.41,171.73,300700.0,138.772,139.0877,138.7316,138.9906,300700.0
2013-10-14 14:30:00,171.72,171.87,171.43,171.62,368200.0,138.9825,139.1039,138.7478,138.9015,368200.0
2013-10-14 15:00:00,171.61,172.02,171.5,171.83,301900.0,138.8934,139.2253,138.8044,139.0715,301900.0
2013-10-14 15:30:00,171.83,171.96,171.55,171.89,375200.0,139.0715,139.1767,138.8449,139.1201,375200.0
2013-10-15 09:30:00,171.43,171.61,170.95,171.45,481700.0,138.7478,138.8934,138.3593,138.7639,481700.0
2013-10-15 10:00:00,171.48,171.81,171.3,171.76,287300.0,138.7882,139.0553,138.6425,139.0148,287300.0
2013-10-15 10:30:00,171.76,171.84,171.33,171.39,267200.0,139.0148,139.0796,138.6668,138.7154,267200.0
2013-10-15 11:00:00,171.37,172.07,171.16,171.93,456800.0,138.6992,139.2657,138.5292,139.1524,456800.0
2013-10-15 11:30:00,171.92,171.98,171.48,171.65,208700.0,139.1443,139.1929,138.7882,138.9258,208700.0
2013-10-15 12:00:00,171.64,171.66,171.35,171.48,231900.0,138.9177,138.9339,138.683,138.7882,231900.0
2013-10-15 12:30:00,171.47,171.68,171.41,171.52,147600.0,138.7801,138.9501,138.7316,138.8206,147600.0
2013-10-15 13:00:00,171.51,171.6,171.3,171.32,107400.0,138.8125,138.8853,138.6425,138.6587,107400.0
2013-10-15 13:30:00,171.31,171.55,171.25,171.47,93200.0,138.6506,138.8449,138.6021,138.7801,93200.0
2013-10-15 14:00:00,171.47,171.59,170.99,171.04,262800.0,138.7801,138.8772,138.3916,138.4321,262800.0
2013-10-15 14:30:00,171.01,171.06,170.41,170.96,744700.0,138.4078,138.4483,137.9222,138.3674,744700.0
2013-10-15 15:00:00,170.98,171.36,170.79,171.2,199600.0,138.3835,138.6911,138.2298,138.5616,199600.0
2013-10-15 15:30:00,171.18,171.19,170.62,170.63,327100.0,138.5454,138.5535,138.0922,138.1003,327100.0
2013-10-16 09:30:00,171.64,172.77,171.58,172.61,369800.0,138.9177,139.8323,138.8692,139.7028,369800.0
2013-10-16 10:00:00,172.63,172.75,172.27,172.5,275900.0,139.719,139.8161,139.4276,139.6138,275900.0
2013-10-16 10:30:00,172.54,172.9,172.42,172.9,203800.0,139.6461,139.9375,139.549,139.9375,203800.0
2013-10-16 11:00:00,172.88,173.1,172.68,172.71,204300.0,139.9213,140.0994,139.7594,139.7837,204300.0
2013-10-16 11:30:00,172.71,172.99,172.69,172.88,231700.0,139.7837,140.0103,139.7675,139.9213,231700.0
2013-10-16 12:00:00,172.87,173.09,172.77,172.77,242400.0,139.9132,140.0913,139.8323,139.8323,242400.0
2013-10-16 12:30:00,172.77,172.87,172.61,172.68,178600.0,139.8323,139.9132,139.7028,139.7594,178600.0
2013-10-16 13:00:00,172.7,172.88,172.58,172.87,127900.0,139.7756,139.9213,139.6785,139.9132,127900.0
2013-10-16 13:30:00,172.87,172.98,172.74,172.74,97100.0,139.9132,140.0023,139.808,139.808,97100.0
2013-10-16 14:00:00,172.75,172.76,172.47,172.49,84300.0,139.8161,139.8242,139.5895,139.6057,84300.0
2013-10-16 14:30:00,172.49,172.66,172.41,172.55,94100.0,139.6057,139.7433,139.5409,139.6542,94100.0
2013-10-16 15:00:00,172.54,172.76,172.4,172.64,160500.0,139.6461,139.8242,139.5328,139.7271,160500.0
2013-10-16 15:30:00,172.61,173.07,172.56,173.02,379300.0,139.7028,140.0751,139.6623,140.0346,379300.0
2013-10-17 09:30:00,172.3,172.76,172.29,172.58,559700.0,139.4519,139.8242,139.4438,139.6785,559700.0
2013-10-17 10:00:00,172.6,173.04,172.57,172.97,281400.0,139.6947,140.0508,139.6704,139.9942,281400.0
2013-10-17 10:30:00,172.96,173.08,172.9,172.98,154100.0,139.9861,140.0832,139.9375,140.0023,154100.0
2013-10-17 11:00:00,173.03,173.31,172.98,173.25,125300.0,140.0427,140.2693,140.0023,140.2208,125300.0
2013-10-17 11:30:00,173.29,173.62,173.27,173.5,144300.0,140.2532,140.5202,140.237,140.4231,144300.0
2013-10-17 12:00:00,173.51,173.72,173.44,173.68,145400.0,140.4312,140.6012,140.3746,140.5688,145400.0
2013-10-17 12:30:00,173.68,173.88,173.65,173.88,137200.0,140.5688,140.7307,140.5445,140.7307,137200.0
2013-10-17 13:00:00,173.89,173.9,173.57,173.62,254000.0,140.7388,140.7469,140.4798,140.5202,254000.0
2013-10-17 13:30:00,173.62,173.72,173.55,173.55,252700.0,140.5202,140.6012,140.4636,140.4636,252700.0
2013-10-17 14:00:00,173.55,173.68,173.5,173.57,232200.0,140.4636,140.5688,140.4231,140.4798,232200.0
2013-10-17 14:30:00,173.57,173.72,173.56,173.7,218900.0,140.4798,140.6012,140.4717,140.585,218900.0
2013-10-17 15:00:00,173.71,173.96,173.6,173.9,253400.0,140.5931,140.7954,140.5041,140.7469,253400.0
2013-10-17 15:30:00,173.9,174.25,173.65,174.15,740200.0,140.7469,141.0301,140.5445,140.9492,740200.0
2013-10-18 09:30:00,174.83,175.02,174.47,174.97,436100.0,141.4996,141.6533,141.2082,141.6129,436100.0
2013-10-18 10:00:00,174.96,175.07,174.66,174.68,328300.0,141.6048,141.6938,141.362,141.3782,328300.0
2013-10-18 10:30:00,174.7,174.82,174.48,174.72,166700.0,141.3943,141.4915,141.2163,141.4105,166700.0
2013-10-18 11:00:00,174.7,174.89,174.62,174.84,115000.0,141.3943,141.5481,141.3296,141.5077,115000.0
2013-10-18 11:30:00,174.84,174.99,174.74,174.79,268000.0,141.5077,141.6291,141.4267,141.4672,268000.0
2013-10-18 12:00:00,174.76,174.97,174.7,174.89,140000.0,141.4429,141.6129,141.3943,141.5481,140000.0
2013-10-18 12:30:00,174.9,175.06,174.9,174.95,113800.0,141.5562,141.6857,141.5562,141.5967,113800.0
2013-10-18 13:00:00,174.96,175.23,174.96,175.18,187200.0,141.6048,141.8233,141.6048,141.7828,187200.0
2013-10-18 13:30:00,175.19,175.4,175.1,175.38,142500.0,141.7909,141.9609,141.7181,141.9447,142500.0
2013-10-18 14:00:00,175.38,175.43,175.19,175.33,102300.0,141.9447,141.9852,141.7909,141.9042,102300.0
2013-10-18 14:30:00,175.34,175.47,175.27,175.32,217300.0,141.9123,142.0175,141.8557,141.8961,217300.0
2013-10-18 15:00:00,175.31,175.33,175.12,175.22,278700.0,141.888,141.9042,141.7343,141.8152,278700.0
2013-10-18 15:30:00,175.2,175.35,175.11,175.33,407100.0,141.799,141.9204,141.7262,141.9042,407100.0
2013-10-21 09:30:00,175.41,175.62,175.2,175.55,404300.0,141.969,142.1389,141.799,142.0823,404300.0
2013-10-21 10:00:00,175.56,175.71,175.29,175.3,247700.0,142.0904,142.2118,141.8719,141.88,247700.0
2013-10-21 10:30:00,175.29,175.36,175.07,175.16,162300.0,141.8719,141.9285,141.6938,141.7666,162300.0
2013-10-21 11:00:00,175.17,175.28,175.14,175.27,217500.0,141.7747,141.8638,141.7505,141.8557,217500.0
2013-10-21 11:30:00,175.28,175.37,175.13,175.34,154000.0,141.8638,141.9366,141.7424,141.9123,154000.0
2013-10-21 12:00:00,175.33,175.38,175.27,175.34,141400.0,141.9042,141.9447,141.8557,141.9123,141400.0
2013-10-21 12:30:00,175.32,175.44,175.3,175.42,121800.0,141.8961,141.9933,141.88,141.9771,121800.0
2013-10-21 13:00:00,175.43,175.47,175.34,175.35,120500.0,141.9852,142.0175,141.9123,141.9204,120500.0
2013-10-21 13:30:00,175.36,175.41,175.31,175.38,172200.0,141.9285,141.969,141.888,141.9447,172200.0
2013-10-21 14:00:00,175.37,175.37,174.97,175.08,330200.0,141.9366,141.9366,141.6129,141.7019,330200.0
2013-10-21 14:30:00,175.09,175.17,175.02,175.05,261200.0,141.71,141.7747,141.6533,141.6776,261200.0
2013-10-21 15:00:00,175.04,175.31,175.03,175.21,312200.0,141.6695,141.888,141.6614,141.8071,312200.0
2013-10-21 15:30:00,175.2,175.38,175.13,175.36,394900.0,141.799,141.9447,141.7424,141.9285,394900.0
2013-10-22 09:30:00,175.88,176.42,175.83,176.36,491300.0,142.3494,142.7864,142.3089,142.7379,491300.0
2013-10-22 10:00:00,176.36,176.89,176.34,176.68,481000.0,142.7379,143.1668,142.7217,142.9969,481000.0
2013-10-22 10:30:00,176.67,176.7,175.64,176.0,534800.0,142.9888,143.0131,142.1551,142.4465,534800.0
2013-10-22 11:00:00,176.01,176.19,175.77,175.93,221400.0,142.4546,142.6003,142.2604,142.3898,221400.0
2013-10-22 11:30:00,175.91,176.32,175.77,176.32,207700.0,142.3737,142.7055,142.2604,142.7055,207700.0
2013-10-22 12:00:00,176.32,176.35,176.02,176.09,143700.0,142.7055,142.7298,142.4627,142.5193,143700.0
2013-10-22 12:30:00,176.08,176.13,175.91,176.07,190600.0,142.5113,142.5517,142.3737,142.5032,190600.0
2013-10-22 13:00:00,176.06,176.22,176.02,176.14,203100.0,142.4951,142.6246,142.4627,142.5598,203100.0
2013-10-22 13:30:00,176.14,176.41,176.06,176.35,209700.0,142.5598,142.7783,142.4951,142.7298,209700.0
2013-10-22 14:00:00,176.34,176.5,176.11,176.21,177500.0,142.7217,142.8512,142.5355,142.6165,177500.0
2013-10-22 14:30:00,176.21,176.6,176.16,176.44,182900.0,142.6165,142.9321,142.576,142.8026,182900.0
2013-10-22 15:00:00,176.46,176.76,176.46,176.64,161900.0,142.8188,143.0616,142.8188,142.9645,161900.0
2013-10-22 15:30:00,176.63,176.65,176.31,176.4,405800.0,142.9564,142.9726,142.6974,142.7702,405800.0
2013-10-23 09:30:00,175.79,175.85,175.15,175.2,398500.0,142.2765,142.3251,141.7586,141.799,398500.0
2013-10-23 10:00:00,175.18,175.68,175.06,175.2,766000.0,141.7828,142.1875,141.6857,141.799,766000.0
2013-10-23 10:30:00,175.19,175.52,174.94,175.22,245700.0,141.7909,142.058,141.5886,141.8152,245700.0
2013-10-23 11:00:00,175.24,175.64,175.18,175.35,224400.0,141.8314,142.1551,141.7828,141.9204,224400.0
2013-10-23 11:30:00,175.37,175.59,175.36,175.46,88300.0,141.9366,142.1147,141.9285,142.0095,88300.0
2013-10-23 12:00:00,175.49,175.51,175.19,175.21,201200.0,142.0337,142.0499,141.7909,141.8071,201200.0
2013-10-23 12:30:00,175.21,175.53,175.14,175.51,159300.0,141.8071,142.0661,141.7505,142.0499,159300.0
2013-10-23 13:00:00,175.51,175.61,175.39,175.56,179500.0,142.0499,142.1309,141.9528,142.0904,179500.0
2013-10-23 13:30:00,175.59,175.59,175.32,175.44,265600.0,142.1147,142.1147,141.8961,141.9933,265600.0
2013-10-23 14:00:00,175.45,175.54,175.39,175.48,224700.0,142.0014,142.0742,141.9528,142.0256,224700.0
2013-10-23 14:30:00,175.47,175.79,175.44,175.68,278200.0,142.0175,142.2765,141.9933,142.1875,278200.0
2013-10-23 15:00:00,175.67,175.76,175.37,175.41,298600.0,142.1794,142.2523,141.9366,141.969,298600.0
2013-10-23 15:30:00,175.41,175.6,175.4,175.58,327700.0,141.969,142.1228,141.9609,142.1066,327700.0
2013-10-24 09:30:00,175.88,175.96,175.48,175.76,188900.0,142.3494,142.4141,142.0256,142.2523,188900.0
2013-10-24 10:00:00,175.71,175.98,175.55,175.69,139500.0,142.2118,142.4303,142.0823,142.1956,139500.0
2013-10-24 10:30:00,175.69,175.89,175.55,175.88,151400.0,142.1956,142.3575,142.0823,142.3494,151400.0
2013-10-24 11:00:00,175.87,176.12,175.82,176.06,221400.0,142.3413,142.5436,142.3008,142.4951,221400.0
2013-10-24 11:30:00,176.08,176.1,175.95,176.01,132200.0,142.5113,142.5274,142.406,142.4546,132200.0
2013-10-24 12:00:00,176.01,176.1,175.94,176.03,185400.0,142.4546,142.5274,142.3979,142.4708,185400.0
2013-10-24 12:30:00,176.03,176.19,175.81,176.16,117500.0,142.4708,142.6003,142.2927,142.576,117500.0
2013-10-24 13:00:00,176.16,176.16,175.93,176.09,56600.0,142.576,142.576,142.3898,142.5193,56600.0
2013-10-24 13:30:00,176.11,176.12,175.98,176.03,82100.0,142.5355,142.5436,142.4303,142.4708,82100.0
2013-10-24 14:00:00,176.02,176.17,175.98,176.13,88300.0,142.4627,142.5841,142.4303,142.5517,88300.0
2013-10-24 14:30:00,176.11,176.33,176.09,176.31,116800.0,142.5355,142.7136,142.5193,142.6974,116800.0
2013-10-24 15:00:00,176.31,176.34,176.17,176.19,119900.0,142.6974,142.7217,142.5841,142.6003,119900.0
2013-10-24 15:30:00,176.2,176.23,176.0,176.12,296000.0,142.6084,142.6327,142.4465,142.5436,296000.0
2013-10-25 09:30:00,176.47,176.64,176.36,176.6,231900.0,142.8269,142.9645,142.7379,142.9321,231900.0
2013-10-25 10:00:00,176.61,176.81,176.27,176.29,203600.0,142.9402,143.1021,142.665,142.6812,203600.0
2013-10-25 10:30:00,176.26,176.47,176.21,176.41,166400.0,142.6569,142.8269,142.6165,142.7783,166400.0
2013-10-25 11:00:00,176.4,176.5,176.25,176.46,234600.0,142.7702,142.8512,142.6488,142.8188,234600.0
2013-10-25 11:30:00,176.49,176.61,176.27,176.35,240400.0,142.8431,142.9402,142.665,142.7298,240400.0
2013-10-25 12:00:00,176.34,176.39,176.15,176.36,114900.0,142.7217,142.7622,142.5679,142.7379,114900.0
2013-10-25 12:30:00,176.38,176.49,176.32,176.46,109000.0,142.7541,142.8431,142.7055,142.8188,109000.0
2013-10-25 13:00:00,176.47,176.57,176.38,176.44,192100.0,142.8269,142.9078,142.7541,142.8026,192100.0
2013-10-25 13:30:00,176.43,176.49,176.37,176.47,74300.0,142.7945,142.8431,142.746,142.8269,74300.0
2013-10-25 14:00:00,176.48,176.67,176.44,176.62,162400.0,142.835,142.9888,142.8026,142.9483,162400.0
2013-10-25 14:30:00,176.62,176.63,176.52,176.62,111500.0,142.9483,142.9564,142.8674,142.9483,111500.0
2013-10-25 15:00:00,176.63,176.64,176.47,176.52,160000.0,142.9564,142.9645,142.8269,142.8674,160000.0
2013-10-25 15:30:00,176.53,176.93,176.52,176.93,329700.0,142.8755,143.1992,142.8674,143.1992,329700.0
2013-10-28 09:30:00,176.87,177.04,176.7,176.92,297900.0,143.1506,143.2882,143.0131,143.1911,297900.0
2013-10-28 10:00:00,176.87,177.23,176.8,177.09,214800.0,143.1506,143.442,143.094,143.3287,214800.0
2013-10-28 10:30:00,177.08,177.11,176.68,176.74,224700.0,143.3206,143.3449,142.9969,143.0454,224700.0
2013-10-28 11:00:00,176.74,176.96,176.69,176.94,147700.0,143.0454,143.2235,143.005,143.2073,147700.0
2013-10-28 11:30:00,176.95,177.1,176.87,177.07,125900.0,143.2154,143.3368,143.1506,143.3125,125900.0
2013-10-28 12:00:00,177.09,177.2,177.04,177.16,109900.0,143.3287,143.4177,143.2882,143.3854,109900.0
2013-10-28 12:30:00,177.18,177.35,177.08,177.3,170200.0,143.4015,143.5391,143.3206,143.4987,170200.0
2013-10-28 13:00:00,177.31,177.35,177.23,177.27,87400.0,143.5068,143.5391,143.442,143.4744,87400.0
2013-10-28 13:30:00,177.27,177.33,177.18,177.23,119600.0,143.4744,143.5229,143.4015,143.442,119600.0
2013-10-28 14:00:00,177.25,177.41,177.19,177.38,206900.0,143.4582,143.5877,143.4096,143.5634,206900.0
2013-10-28 14:30:00,177.4,177.46,177.35,177.41,346600.0,143.5796,143.6282,143.5391,143.5877,346600.0
2013-10-28 15:00:00,177.41,177.41,177.13,177.18,289200.0,143.5877,143.5877,143.3611,143.4015,289200.0
2013-10-28 15:30:00,177.17,177.22,176.9,177.18,536700.0,143.3934,143.4339,143.1749,143.4015,536700.0
2013-10-29 09:30:00,177.59,177.85,177.48,177.57,397300.0,143.7334,143.9438,143.6443,143.7172,397300.0
2013-10-29 10:00:00,177.55,177.66,177.37,177.64,247700.0,143.701,143.79,143.5553,143.7738,247700.0
2013-10-29 10:30:00,177.65,177.78,177.42,177.44,145100.0,143.7819,143.8872,143.5958,143.612,145100.0
2013-10-29 11:00:00,177.42,177.75,177.42,177.67,116100.0,143.5958,143.8629,143.5958,143.7981,116100.0
2013-10-29 11:30:00,177.66,177.7,177.52,177.66,172100.0,143.79,143.8224,143.6767,143.79,172100.0
2013-10-29 12:00:00,177.68,177.96,177.64,177.91,146600.0,143.8062,144.0328,143.7738,143.9924,146600.0
2013-10-29 12:30:00,177.91,178.0,177.83,177.92,170600.0,143.9924,144.0652,143.9276,144.0005,170600.0
2013-10-29 13:00:00,177.92,178.05,177.81,177.84,161700.0,144.0005,144.1057,143.9114,143.9357,161700.0
2013-10-29 13:30:00,177.85,177.92,177.82,177.92,116200.0,143.9438,144.0005,143.9195,144.0005,116200.0
2013-10-29 14:00:00,177.92,178.03,177.88,177.95,160400.0,144.0005,144.0895,143.9681,144.0247,160400.0
2013-10-29 14:30:00,177.96,178.05,177.94,177.99,139600.0,144.0328,144.1057,144.0167,144.0571,139600.0
2013-10-29 15:00:00,177.99,178.01,177.81,177.91,235000.0,144.0571,144.0733,143.9114,143.9924,235000.0
2013-10-29 15:30:00,177.92,178.2,177.77,178.2,502800.0,144.0005,144.2271,143.8791,144.2271,502800.0
2013-10-30 09:30:00,178.39,178.49,178.12,178.28,267100.0,144.3809,144.4618,144.1623,144.2918,267100.0
2013-10-30 10:00:00,178.25,178.32,178.02,178.18,166800.0,144.2676,144.3242,144.0814,144.2109,166800.0
2013-10-30 10:30:00,178.19,178.3,178.02,178.24,152600.0,144.219,144.308,144.0814,144.2595,152600.0
2013-10-30 11:00:00,178.24,178.3,177.83,177.85,123300.0,144.2595,144.308,143.9276,143.9438,123300.0
2013-10-30 11:30:00,177.83,177.84,177.65,177.71,478600.0,143.9276,143.9357,143.7819,143.8305,478600.0
2013-10-30 12:00:00,177.7,177.83,177.67,177.7,416800.0,143.8224,143.9276,143.7981,143.8224,416800.0
2013-10-30 12:30:00,177.72,177.96,177.72,177.94,185800.0,143.8386,144.0328,143.8386,144.0167,185800.0
2013-10-30 13:00:00,177.95,177.97,177.67,177.67,160500.0,144.0247,144.0409,143.7981,143.7981,160500.0
2013-10-30 13:30:00,177.66,177.75,177.48,177.57,324700.0,143.79,143.8629,143.6443,143.7172,324700.0
2013-10-30 14:00:00,177.62,178.05,176.63,176.91,1048500.0,143.7577,144.1057,142.9564,143.183,1048500.0
2013-10-30 14:30:00,176.93,177.31,176.81,177.21,567400.0,143.1992,143.5068,143.1021,143.4258,567400.0
2013-10-30 15:00:00,177.21,177.56,177.13,177.34,505100.0,143.4258,143.7091,143.3611,143.531,505100.0
2013-10-30 15:30:00,177.34,177.56,177.19,177.28,1132500.0,143.531,143.7091,143.4096,143.4825,1132500.0
2013-10-31 09:30:00,177.16,177.65,176.82,176.9,645900.0,143.3854,143.7819,143.1102,143.1749,645900.0
2013-10-31 10:00:00,176.91,176.96,176.58,176.79,416800.0,143.183,143.2235,142.9159,143.0859,416800.0
2013-10-31 10:30:00,176.76,177.05,176.5,176.92,607500.0,143.0616,143.2963,142.8512,143.1911,607500.0
2013-10-31 11:00:00,176.94,177.3,176.86,177.27,476000.0,143.2073,143.4987,143.1425,143.4744,476000.0
2013-10-31 11:30:00,177.26,177.43,177.17,177.21,373100.0,143.4663,143.6039,143.3934,143.4258,373100.0
2013-10-31 12:00:00,177.21,177.37,177.13,177.3,379400.0,143.4258,143.5553,143.3611,143.4987,379400.0
2013-10-31 12:30:00,177.28,177.55,177.27,177.33,351800.0,143.4825,143.701,143.4744,143.5229,351800.0
2013-10-31 13:00:00,177.34,177.49,177.31,177.47,104100.0,143.531,143.6524,143.5068,143.6363,104100.0
2013-10-31 13:30:00,177.5,177.52,177.37,177.45,88900.0,143.6605,143.6767,143.5553,143.6201,88900.0
2013-10-31 14:00:00,177.46,177.86,177.36,177.79,285700.0,143.6282,143.9519,143.5472,143.8952,285700.0
2013-10-31 14:30:00,177.78,177.86,177.47,177.47,200600.0,143.8872,143.9519,143.6363,143.6363,200600.0
2013-10-31 15:00:00,177.47,177.47,177.15,177.15,239400.0,143.6363,143.6363,143.3773,143.3773,239400.0
2013-10-31 15:30:00,177.14,177.33,176.67,176.69,931900.0,143.3692,143.5229,142.9888,143.005,931900.0
2013-11-01 09:30:00,177.02,177.36,176.98,177.29,330000.0,143.272,143.5472,143.2397,143.4906,330000.0
2013-11-01 10:00:00,177.3,177.58,176.76,176.9,340600.0,143.4987,143.7253,143.0616,143.1749,340600.0
2013-11-01 10:30:00,176.88,177.14,176.82,177.08,221800.0,143.1587,143.3692,143.1102,143.3206,221800.0
2013-11-01 11:00:00,177.08,177.1,176.3,176.56,292200.0,143.3206,143.3368,142.6893,142.8997,292200.0
2013-11-01 11:30:00,176.57,176.68,176.25,176.28,363600.0,142.9078,142.9969,142.6488,142.6731,363600.0
2013-11-01 12:00:00,176.29,176.58,176.22,176.52,268500.0,142.6812,142.9159,142.6246,142.8674,268500.0
2013-11-01 12:30:00,176.5,176.67,176.48,176.55,164600.0,142.8512,142.9888,142.835,142.8916,164600.0
2013-11-01 13:00:00,176.55,176.58,176.36,176.58,507400.0,142.8916,142.9159,142.7379,142.9159,507400.0
2013-11-01 13:30:00,176.58,176.94,176.47,176.89,809700.0,142.9159,143.2073,142.8269,143.1668,809700.0
2013-11-01 14:00:00,176.89,176.98,176.82,176.87,995200.0,143.1668,143.2397,143.1102,143.1506,995200.0
2013-11-01 14:30:00,176.86,176.97,176.75,176.81,1294200.0,143.1425,143.2316,143.0535,143.1021,1294200.0
2013-11-01 15:00:00,176.82,177.1,176.78,177.03,2542000.0,143.1102,143.3368,143.0778,143.2801,2542000.0
2013-11-01 15:30:00,177.02,177.39,176.94,177.12,1481700.0,143.272,143.5715,143.2073,143.353,1481700.0
2013-11-04 09:30:00,177.68,177.78,177.3,177.44,275900.0,143.8062,143.8872,143.4987,143.612,275900.0
2013-11-04 10:00:00,177.45,177.47,177.25,177.44,267100.0,143.6201,143.6363,143.4582,143.612,267100.0
2013-11-04 10:30:00,177.45,177.59,177.2,177.2,284500.0,143.6201,143.7334,143.4177,143.4177,284500.0
2013-11-04 11:00:00,177.2,177.3,177.12,177.26,297900.0,143.4177,143.4987,143.353,143.4663,297900.0
2013-11-04 11:30:00,177.26,177.43,177.2,177.38,213300.0,143.4663,143.6039,143.4177,143.5634,213300.0
2013-11-04 12:00:00,177.37,177.43,177.32,177.41,165700.0,143.5553,143.6039,143.5149,143.5877,165700.0
2013-11-04 12:30:00,177.4,177.47,177.33,177.33,98200.0,143.5796,143.6363,143.5229,143.5229,98200.0
2013-11-04 13:00:00,177.32,177.49,177.31,177.48,108300.0,143.5149,143.6524,143.5068,143.6443,108300.0
2013-11-04 13:30:00,177.48,177.53,177.44,177.52,133500.0,143.6443,143.6848,143.612,143.6767,133500.0
2013-11-04 14:00:00,177.52,177.63,177.5,177.61,132500.0,143.6767,143.7658,143.6605,143.7496,132500.0
2013-11-04 14:30:00,177.62,177.7,177.58,177.58,182900.0,143.7577,143.8224,143.7253,143.7253,182900.0
2013-11-04 15:00:00,177.59,177.62,177.45,177.58,143100.0,143.7334,143.7577,143.6201,143.7253,143100.0
2013-11-04 15:30:00,177.62,177.87,177.51,177.8,317300.0,143.7577,143.96,143.6686,143.9033,317300.0
2013-11-05 09:30:00,177.11,177.2,176.66,176.78,273900.0,143.3449,143.4177,142.9807,143.0778,273900.0
2013-11-05 10:00:00,176.75,176.96,176.54,176.9,241400.0,143.0535,143.2235,142.8836,143.1749,241400.0
2013-11-05 10:30:00,176.89,177.41,176.89,177.31,301300.0,143.1668,143.5877,143.1668,143.5068,301300.0
2013-11-05 11:00:00,177.32,177.47,177.2,177.23,155400.0,143.5149,143.6363,143.4177,143.442,155400.0
2013-11-05 11:30:00,177.25,177.47,177.23,177.43,148600.0,143.4582,143.6363,143.442,143.6039,148600.0
2013-11-05 12:00:00,177.43,177.73,177.37,177.67,129700.0,143.6039,143.8467,143.5553,143.7981,129700.0
2013-11-05 12:30:00,177.67,177.69,177.5,177.54,108300.0,143.7981,143.8143,143.6605,143.6929,108300.0
2013-11-05 13:00:00,177.55,177.67,177.54,177.61,70900.0,143.701,143.7981,143.6929,143.7496,70900.0
2013-11-05 13:30:00,177.62,177.67,177.35,177.36,207100.0,143.7577,143.7981,143.5391,143.5472,207100.0
2013-11-05 14:00:00,177.35,177.61,177.35,177.57,97800.0,143.5391,143.7496,143.5391,143.7172,97800.0
2013-11-05 14:30:00,177.57,177.7,177.53,177.57,84700.0,143.7172,143.8224,143.6848,143.7172,84700.0
2013-11-05 15:00:00,177.58,177.71,177.4,177.43,274300.0,143.7253,143.8305,143.5796,143.6039,274300.0
2013-11-05 15:30:00,177.43,177.55,177.24,177.28,474400.0,143.6039,143.701,143.4501,143.4825,474400.0
2013-11-06 09:30:00,178.04,178.48,177.87,178.34,301900.0,144.0976,144.4537,143.96,144.3404,301900.0
2013-11-06 10:00:00,178.36,178.46,178.0,178.0,240900.0,144.3566,144.4375,144.0652,144.0652,240900.0
2013-11-06 10:30:00,178.0,178.03,177.67,177.82,158800.0,144.0652,144.0895,143.7981,143.9195,158800.0
2013-11-06 11:00:00,177.79,177.89,177.52,177.88,101900.0,143.8952,143.9762,143.6767,143.9681,101900.0
2013-11-06 11:30:00,177.88,177.96,177.73,177.79,331700.0,143.9681,144.0328,143.8467,143.8952,331700.0
2013-11-06 12:00:00,177.78,177.97,177.76,177.94,140400.0,143.8872,144.0409,143.871,144.0167,140400.0
2013-11-06 12:30:00,177.95,178.09,177.92,177.94,87900.0,144.0247,144.1381,144.0005,144.0167,87900.0
2013-11-06 13:00:00,177.9,178.12,177.87,178.1,92500.0,143.9843,144.1623,143.96,144.1461,92500.0
2013-11-06 13:30:00,178.1,178.15,177.98,178.02,102800.0,144.1461,144.1866,144.049,144.0814,102800.0
2013-11-06 14:00:00,178.01,178.07,177.87,177.92,101100.0,144.0733,144.1219,143.96,144.0005,101100.0
2013-11-06 14:30:00,177.94,178.08,177.91,178.05,107600.0,144.0167,144.13,143.9924,144.1057,107600.0
2013-11-06 15:00:00,178.03,178.16,177.98,178.02,147500.0,144.0895,144.1947,144.049,144.0814,147500.0
2013-11-06 15:30:00,178.02,178.21,177.87,178.14,443900.0,144.0814,144.2352,143.96,144.1785,443900.0
2013-11-07 09:30:00,178.49,178.63,178.09,178.15,684300.0,144.4618,144.5751,144.1381,144.1866,684300.0
2013-11-07 10:00:00,178.15,178.23,177.37,177.63,973500.0,144.1866,144.2514,143.5553,143.7658,973500.0
2013-11-07 10:30:00,177.62,177.64,177.13,177.28,479100.0,143.7577,143.7738,143.3611,143.4825,479100.0
2013-11-07 11:00:00,177.27,177.44,176.71,176.96,558900.0,143.4744,143.612,143.0211,143.2235,558900.0
2013-11-07 11:30:00,176.97,177.37,176.88,177.37,486800.0,143.2316,143.5553,143.1587,143.5553,486800.0
2013-11-07 12:00:00,177.37,177.64,177.36,177.47,420000.0,143.5553,143.7738,143.5472,143.6363,420000.0
2013-11-07 12:30:00,177.48,177.55,177.19,177.2,280900.0,143.6443,143.701,143.4096,143.4177,280900.0
2013-11-07 13:00:00,177.2,177.28,176.77,176.79,268000.0,143.4177,143.4825,143.0697,143.0859,268000.0
2013-11-07 13:30:00,176.8,176.89,176.59,176.65,435800.0,143.094,143.1668,142.924,142.9726,435800.0
2013-11-07 14:00:00,176.66,176.68,176.19,176.29,642000.0,142.9807,142.9969,142.6003,142.6812,642000.0
2013-11-07 14:30:00,176.27,176.59,176.02,176.52,675700.0,142.665,142.924,142.4627,142.8674,675700.0
2013-11-07 15:00:00,176.51,176.56,175.89,175.9,545000.0,142.8593,142.8997,142.3575,142.3656,545000.0
2013-11-07 15:30:00,175.91,176.09,175.74,175.91,865300.0,142.3737,142.5193,142.2361,142.3737,865300.0
2013-11-08 09:30:00,175.84,176.49,175.83,175.99,461600.0,142.317,142.8431,142.3089,142.4384,461600.0
2013-11-08 10:00:00,175.99,176.96,175.95,176.92,332400.0,142.4384,143.2235,142.406,143.1911,332400.0
2013-11-08 10:30:00,176.93,177.25,176.89,177.15,277800.0,143.1992,143.4582,143.1668,143.3773,277800.0
2013-11-08 11:00:00,177.19,177.25,176.95,177.11,176800.0,143.4096,143.4582,143.2154,143.3449,176800.0
2013-11-08 11:30:00,177.1,177.35,177.04,177.21,179000.0,143.3368,143.5391,143.2882,143.4258,179000.0
2013-11-08 12:00:00,177.22,177.51,177.22,177.47,162000.0,143.4339,143.6686,143.4339,143.6363,162000.0
2013-11-08 12:30:00,177.49,177.5,177.37,177.44,61300.0,143.6524,143.6605,143.5553,143.612,61300.0
2013-11-08 13:00:00,177.46,177.65,177.3,177.59,158000.0,143.6282,143.7819,143.4987,143.7334,158000.0
2013-11-08 13:30:00,177.61,177.75,177.5,177.54,289900.0,143.7496,143.8629,143.6605,143.6929,289900.0
2013-11-08 14:00:00,177.55,177.72,177.52,177.69,353100.0,143.701,143.8386,143.6767,143.8143,353100.0
2013-11-08 14:30:00,177.7,177.72,177.56,177.66,465500.0,143.8224,143.8386,143.7091,143.79,465500.0
2013-11-08 15:00:00,177.67,177.73,177.39,177.59,585100.0,143.7981,143.8467,143.5715,143.7334,585100.0
2013-11-08 15:30:00,177.6,178.24,177.57,178.2,669300.0,143.7415,144.2595,143.7172,144.2271,669300.0
2013-11-11 09:30:00,178.13,178.51,177.9,178.4,159600.0,144.1704,144.478,143.9843,144.389,159600.0
2013-11-11 10:00:00,178.42,178.47,178.2,178.23,119100.0,144.4051,144.4456,144.2271,144.2514,119100.0
2013-11-11 10:30:00,178.23,178.41,178.11,178.39,112800.0,144.2514,144.397,144.1542,144.3809,112800.0
2013-11-11 11:00:00,178.39,178.41,178.11,178.27,97200.0,144.3809,144.397,144.1542,144.2837,97200.0
2013-11-11 11:30:00,178.27,178.36,178.17,178.31,99200.0,144.2837,144.3566,144.2028,144.3161,99200.0
2013-11-11 12:00:00,178.3,178.31,178.21,178.26,63000.0,144.308,144.3161,144.2352,144.2756,63000.0
2013-11-11 12:30:00,178.23,178.27,178.15,178.26,54500.0,144.2514,144.2837,144.1866,144.2756,54500.0
2013-11-11 13:00:00,178.25,178.35,178.2,178.25,49300.0,144.2676,144.3485,144.2271,144.2676,49300.0
2013-11-11 13:30:00,178.25,178.32,178.23,178.3,79400.0,144.2676,144.3242,144.2514,144.308,79400.0
2013-11-11 14:00:00,178.28,178.3,178.23,178.27,67500.0,144.2918,144.308,144.2514,144.2837,67500.0
2013-11-11 14:30:00,178.27,178.33,178.23,178.29,66300.0,144.2837,144.3323,144.2514,144.2999,66300.0
2013-11-11 15:00:00,178.29,178.35,178.26,178.32,93000.0,144.2999,144.3485,144.2756,144.3242,93000.0
2013-11-11 15:30:00,178.32,178.35,178.23,178.28,205700.0,144.3242,144.3485,144.2514,144.2918,205700.0
2013-11-12 09:30:00,177.92,178.21,177.74,178.13,133800.0,144.0005,144.2352,143.8548,144.1704,133800.0
2013-11-12 10:00:00,178.17,178.34,177.85,178.26,155900.0,144.2028,144.3404,143.9438,144.2756,155900.0
2013-11-12 10:30:00,178.26,178.31,177.94,177.99,99600.0,144.2756,144.3161,144.0167,144.0571,99600.0
2013-11-12 11:00:00,178.0,178.11,177.89,178.08,171000.0,144.0652,144.1542,143.9762,144.13,171000.0
2013-11-12 11:30:00,178.08,178.18,177.67,177.81,181500.0,144.13,144.2109,143.7981,143.9114,181500.0
2013-11-12 12:00:00,177.81,177.88,177.51,177.65,150200.0,143.9114,143.9681,143.6686,143.7819,150200.0
2013-11-12 12:30:00,177.65,177.78,177.53,177.71,102100.0,143.7819,143.8872,143.6848,143.8305,102100.0
2013-11-12 13:00:00,177.72,177.83,177.63,177.64,71700.0,143.8386,143.9276,143.7658,143.7738,71700.0
2013-11-12 13:30:00,177.63,177.64,177.35,177.52,142800.0,143.7658,143.7738,143.5391,143.6767,142800.0
2013-11-12 14:00:00,177.5,177.69,177.46,177.46,69300.0,143.6605,143.8143,143.6282,143.6282,69300.0
2013-11-12 14:30:00,177.46,177.97,177.46,177.94,249100.0,143.6282,144.0409,143.6282,144.0167,249100.0
2013-11-12 15:00:00,177.94,178.07,177.8,177.8,113800.0,144.0167,144.1219,143.9033,143.9033,113800.0
2013-11-12 15:30:00,177.82,178.0,177.73,177.95,361300.0,143.9195,144.0652,143.8467,144.0247,361300.0
2013-11-13 09:30:00,177.07,177.68,177.07,177.65,338300.0,143.3125,143.8062,143.3125,143.7819,338300.0
2013-11-13 10:00:00,177.69,177.81,177.42,177.76,176100.0,143.8143,143.9114,143.5958,143.871,176100.0
2013-11-13 10:30:00,177.76,177.97,177.75,177.84,224300.0,143.871,144.0409,143.8629,143.9357,224300.0
2013-11-13 11:00:00,177.86,177.87,177.7,177.8,106900.0,143.9519,143.96,143.8224,143.9033,106900.0
2013-11-13 11:30:00,177.81,177.89,177.68,177.88,85900.0,143.9114,143.9762,143.8062,143.9681,85900.0
2013-11-13 12:00:00,177.89,178.3,177.78,178.29,165100.0,143.9762,144.308,143.8872,144.2999,165100.0
2013-11-13 12:30:00,178.25,178.49,178.22,178.45,126500.0,144.2676,144.4618,144.2433,144.4294,126500.0
2013-11-13 13:00:00,178.45,178.66,178.33,178.66,89200.0,144.4294,144.5994,144.3323,144.5994,89200.0
2013-11-13 13:30:00,178.65,178.87,178.62,178.76,186400.0,144.5913,144.7694,144.567,144.6803,186400.0
2013-11-13 14:00:00,178.72,178.81,178.65,178.77,98000.0,144.6479,144.7208,144.5913,144.6884,98000.0
2013-11-13 14:30:00,178.76,178.76,178.55,178.58,124000.0,144.6803,144.6803,144.5104,144.5346,124000.0
2013-11-13 15:00:00,178.58,178.9,178.58,178.82,82600.0,144.5346,144.7936,144.5346,144.7289,82600.0
2013-11-13 15:30:00,178.78,179.39,178.75,179.35,333900.0,144.6965,145.1902,144.6722,145.1578,333900.0
2013-11-14 09:30:00,179.54,179.75,179.31,179.54,190200.0,145.3116,145.4816,145.1255,145.3116,190200.0
2013-11-14 10:00:00,179.56,179.69,179.25,179.45,142900.0,145.3278,145.433,145.0769,145.2388,142900.0
2013-11-14 10:30:00,179.48,180.05,179.44,179.9,238300.0,145.2631,145.7244,145.2307,145.603,238300.0
2013-11-14 11:00:00,179.88,180.35,179.81,180.13,514400.0,145.5868,145.9672,145.5301,145.7891,514400.0
2013-11-14 11:30:00,180.15,180.18,179.91,180.0,124000.0,145.8053,145.8296,145.6111,145.6839,124000.0
2013-11-14 12:00:00,180.02,180.11,179.97,180.06,61700.0,145.7001,145.773,145.6596,145.7325,61700.0
2013-11-14 12:30:00,180.06,180.16,179.93,179.98,58600.0,145.7325,145.8134,145.6273,145.6677,58600.0
2013-11-14 13:00:00,179.99,180.2,179.97,180.09,86200.0,145.6758,145.8458,145.6596,145.7568,86200.0
2013-11-14 13:30:00,180.11,180.16,180.02,180.14,74900.0,145.773,145.8134,145.7001,145.7972,74900.0
2013-11-14 14:00:00,180.13,180.29,180.05,180.26,101200.0,145.7891,145.9186,145.7244,145.8944,101200.0
2013-11-14 14:30:00,180.27,180.28,180.11,180.15,141400.0,145.9024,145.9105,145.773,145.8053,141400.0
2013-11-14 15:00:00,180.17,180.4,180.12,180.27,177100.0,145.8215,146.0077,145.781,145.9024,177100.0
2013-11-14 15:30:00,180.29,180.42,180.22,180.31,288600.0,145.9186,146.0239,145.862,145.9348,288600.0
2013-11-15 09:30:00,180.57,180.6,180.35,180.55,224300.0,146.1453,146.1695,145.9672,146.1291,224300.0
2013-11-15 10:00:00,180.55,180.65,180.39,180.56,92700.0,146.1291,146.21,145.9996,146.1372,92700.0
2013-11-15 10:30:00,180.58,180.66,180.45,180.61,93100.0,146.1533,146.2181,146.0481,146.1776,93100.0
2013-11-15 11:00:00,180.6,180.73,180.6,180.65,110300.0,146.1695,146.2748,146.1695,146.21,110300.0
2013-11-15 11:30:00,180.66,180.68,180.36,180.43,128800.0,146.2181,146.2343,145.9753,146.0319,128800.0
2013-11-15 12:00:00,180.44,180.54,180.38,180.51,50900.0,146.04,146.121,145.9915,146.0967,50900.0
2013-11-15 12:30:00,180.49,180.53,180.37,180.39,108400.0,146.0805,146.1129,145.9834,145.9996,108400.0
2013-11-15 13:00:00,180.41,180.64,180.39,180.59,100500.0,146.0158,146.2019,145.9996,146.1614,100500.0
2013-11-15 13:30:00,180.61,180.7,180.57,180.62,75900.0,146.1776,146.2505,146.1453,146.1857,75900.0
2013-11-15 14:00:00,180.62,180.77,180.6,180.71,69100.0,146.1857,146.3071,146.1695,146.2586,69100.0
2013-11-15 14:30:00,180.71,180.79,180.7,180.73,53200.0,146.2586,146.3233,146.2505,146.2748,53200.0
2013-11-15 15:00:00,180.71,181.0,180.71,180.99,172200.0,146.2586,146.4933,146.2586,146.4852,172200.0
2013-11-15 15:30:00,180.98,181.08,180.87,181.05,275700.0,146.4771,146.558,146.3881,146.5337,275700.0
2013-11-18 09:30:00,181.37,181.5,180.92,180.92,281700.0,146.7927,146.898,146.4285,146.4285,281700.0
2013-11-18 10:00:00,180.93,181.23,180.8,181.15,392000.0,146.4366,146.6794,146.3314,146.6147,392000.0
2013-11-18 10:30:00,181.14,181.28,181.04,181.25,80600.0,146.6066,146.7199,146.5257,146.6956,80600.0
2013-11-18 11:00:00,181.28,181.42,181.28,181.35,76700.0,146.7199,146.8332,146.7199,146.7766,76700.0
2013-11-18 11:30:00,181.35,181.4,181.08,181.13,68300.0,146.7766,146.817,146.558,146.5985,68300.0
2013-11-18 12:00:00,181.15,181.25,181.12,181.2,73100.0,146.6147,146.6956,146.5904,146.6551,73100.0
2013-11-18 12:30:00,181.2,181.28,181.04,181.07,99000.0,146.6551,146.7199,146.5257,146.5499,99000.0
2013-11-18 13:00:00,181.06,181.26,181.05,181.26,106100.0,146.5418,146.7037,146.5337,146.7037,106100.0
2013-11-18 13:30:00,181.26,181.26,181.14,181.22,54900.0,146.7037,146.7037,146.6066,146.6713,54900.0
2013-11-18 14:00:00,181.2,181.34,181.19,181.34,109400.0,146.6551,146.7685,146.6471,146.7685,109400.0
2013-11-18 14:30:00,181.34,181.34,180.82,180.82,184500.0,146.7685,146.7685,146.3476,146.3476,184500.0
2013-11-18 15:00:00,180.82,180.82,180.09,180.26,491000.0,146.3476,146.3476,145.7568,145.8944,491000.0
2013-11-18 15:30:00,180.23,180.47,180.03,180.47,370600.0,145.8701,146.0643,145.7082,146.0643,370600.0
2013-11-19 09:30:00,180.34,180.5,179.89,180.35,315400.0,145.9591,146.0886,145.5949,145.9672,315400.0
2013-11-19 10:00:00,180.41,180.76,180.4,180.58,94700.0,146.0158,146.299,146.0077,146.1533,94700.0
2013-11-19 10:30:00,180.56,180.87,180.52,180.69,99500.0,146.1372,146.3881,146.1048,146.2424,99500.0
2013-11-19 11:00:00,180.7,180.71,180.31,180.4,63000.0,146.2505,146.2586,145.9348,146.0077,63000.0
2013-11-19 11:30:00,180.37,180.46,180.15,180.36,109500.0,145.9834,146.0562,145.8053,145.9753,109500.0
2013-11-19 12:00:00,180.39,180.7,180.32,180.65,104000.0,145.9996,146.2505,145.9429,146.21,104000.0
2013-11-19 12:30:00,180.66,180.68,180.35,180.35,75800.0,146.2181,146.2343,145.9672,145.9672,75800.0
2013-11-19 13:00:00,180.34,180.35,179.88,179.89,112700.0,145.9591,145.9672,145.5868,145.5949,112700.0
2013-11-19 13:30:00,179.89,180.07,179.77,179.83,141000.0,145.5949,145.7406,145.4978,145.5463,141000.0
2013-11-19 14:00:00,179.83,180.08,179.73,179.82,145100.0,145.5463,145.7487,145.4654,145.5382,145100.0
2013-11-19 14:30:00,179.83,180.32,179.81,180.08,93200.0,145.5463,145.9429,145.5301,145.7487,93200.0
2013-11-19 15:00:00,180.06,180.44,180.06,180.25,88300.0,145.7325,146.04,145.7325,145.8863,88300.0
2013-11-19 15:30:00,180.25,180.28,179.94,180.04,278800.0,145.8863,145.9105,145.6354,145.7163,278800.0
2013-11-20 09:30:00,180.39,180.52,180.1,180.37,162200.0,145.9996,146.1048,145.7649,145.9834,162200.0
2013-11-20 10:00:00,180.32,180.91,180.12,180.64,179500.0,145.9429,146.4204,145.781,146.2019,179500.0
2013-11-20 10:30:00,180.65,180.68,180.15,180.52,159400.0,146.21,146.2343,145.8053,146.1048,159400.0
2013-11-20 11:00:00,180.51,180.6,180.34,180.49,211000.0,146.0967,146.1695,145.9591,146.0805,211000.0
2013-11-20 11:30:00,180.52,180.59,180.37,180.44,51700.0,146.1048,146.1614,145.9834,146.04,51700.0
2013-11-20 12:00:00,180.44,180.6,180.44,180.49,68300.0,146.04,146.1695,146.04,146.0805,68300.0
2013-11-20 12:30:00,180.49,180.52,180.31,180.31,118000.0,146.0805,146.1048,145.9348,145.9348,118000.0
2013-11-20 13:00:00,180.33,180.42,180.24,180.3,72100.0,145.951,146.0239,145.8782,145.9267,72100.0
2013-11-20 13:30:00,180.32,180.48,180.32,180.39,71100.0,145.9429,146.0724,145.9429,145.9996,71100.0
2013-11-20 14:00:00,180.34,180.38,179.54,179.96,646800.0,145.9591,145.9915,145.3116,145.6515,646800.0
2013-11-20 14:30:00,179.92,179.97,179.38,179.58,358200.0,145.6192,145.6596,145.1821,145.344,358200.0
2013-11-20 15:00:00,179.56,179.56,178.99,179.39,321200.0,145.3278,145.3278,144.8665,145.1902,321200.0
2013-11-20 15:30:00,179.3,179.55,179.11,179.45,276000.0,145.1174,145.3197,144.9636,145.2388,276000.0
2013-11-21 09:30:00,179.97,180.36,179.86,180.26,151400.0,145.6596,145.9753,145.5706,145.8944,151400.0
2013-11-21 10:00:00,180.3,180.4,180.07,180.26,82200.0,145.9267,146.0077,145.7406,145.8944,82200.0
2013-11-21 10:30:00,180.31,180.67,180.31,180.56,95400.0,145.9348,146.2262,145.9348,146.1372,95400.0
2013-11-21 11:00:00,180.56,180.64,180.44,180.62,113200.0,146.1372,146.2019,146.04,146.1857,113200.0
2013-11-21 11:30:00,180.63,180.71,180.45,180.61,258000.0,146.1938,146.2586,146.0481,146.1776,258000.0
2013-11-21 12:00:00,180.62,180.63,180.45,180.6,100800.0,146.1857,146.1938,146.0481,146.1695,100800.0
2013-11-21 12:30:00,180.6,180.6,180.37,180.39,43900.0,146.1695,146.1695,145.9834,145.9996,43900.0
2013-11-21 13:00:00,180.39,180.66,180.39,180.61,50000.0,145.9996,146.2181,145.9996,146.1776,50000.0
2013-11-21 13:30:00,180.64,180.89,180.63,180.83,118300.0,146.2019,146.4042,146.1938,146.3557,118300.0
2013-11-21 14:00:00,180.86,180.9,180.75,180.81,79800.0,146.38,146.4123,146.2909,146.3395,79800.0
2013-11-21 14:30:00,180.78,180.96,180.73,180.88,92800.0,146.3152,146.4609,146.2748,146.3962,92800.0
2013-11-21 15:00:00,180.88,181.05,180.87,180.96,111900.0,146.3962,146.5337,146.3881,146.4609,111900.0
2013-11-21 15:30:00,180.97,181.0,180.76,180.89,381900.0,146.469,146.4933,146.299,146.4042,381900.0
2013-11-22 09:30:00,180.99,181.08,180.78,181.0,304300.0,146.4852,146.558,146.3152,146.4933,304300.0
2013-11-22 10:00:00,181.0,181.24,180.84,181.11,164400.0,146.4933,146.6875,146.3638,146.5823,164400.0
2013-11-22 10:30:00,181.12,181.24,181.07,181.15,184500.0,146.5904,146.6875,146.5499,146.6147,184500.0
2013-11-22 11:00:00,181.15,181.28,181.11,181.22,252000.0,146.6147,146.7199,146.5823,146.6713,252000.0
2013-11-22 11:30:00,181.22,181.55,181.17,181.5,238100.0,146.6713,146.9384,146.6309,146.898,238100.0
2013-11-22 12:00:00,181.51,181.56,181.43,181.47,124900.0,146.906,146.9465,146.8413,146.8737,124900.0
2013-11-22 12:30:00,181.46,181.51,181.44,181.51,174500.0,146.8656,146.906,146.8494,146.906,174500.0
2013-11-22 13:00:00,181.5,181.57,181.46,181.5,167200.0,146.898,146.9546,146.8656,146.898,167200.0
2013-11-22 13:30:00,181.49,181.5,181.33,181.37,134000.0,146.8899,146.898,146.7604,146.7927,134000.0
2013-11-22 14:00:00,181.37,181.6,181.35,181.58,197000.0,146.7927,146.9789,146.7766,146.9627,197000.0
2013-11-22 14:30:00,181.63,181.68,181.57,181.66,146900.0,147.0032,147.0436,146.9546,147.0275,146900.0
2013-11-22 15:00:00,181.67,181.79,181.65,181.68,159300.0,147.0355,147.1327,147.0194,147.0436,159300.0
2013-11-22 15:30:00,181.69,181.83,181.66,181.76,244100.0,147.0517,147.165,147.0275,147.1084,244100.0
2013-11-25 09:30:00,182.12,182.17,181.85,181.88,231800.0,147.3998,147.4402,147.1812,147.2055,231800.0
2013-11-25 10:00:00,181.88,181.93,181.72,181.82,161600.0,147.2055,147.246,147.076,147.157,161600.0
2013-11-25 10:30:00,181.82,182.03,181.75,181.88,164900.0,147.157,147.3269,147.1003,147.2055,164900.0
2013-11-25 11:00:00,181.88,181.98,181.84,181.93,104200.0,147.2055,147.2864,147.1731,147.246,104200.0
2013-11-25 11:30:00,181.96,182.02,181.86,181.94,135700.0,147.2703,147.3188,147.1893,147.2541,135700.0
2013-11-25 12:00:00,181.94,182.01,181.88,181.99,111800.0,147.2541,147.3107,147.2055,147.2945,111800.0
2013-11-25 12:30:00,182.0,182.0,181.89,181.89,76700.0,147.3026,147.3026,147.2136,147.2136,76700.0
2013-11-25 13:00:00,181.91,181.92,181.82,181.89,93900.0,147.2298,147.2379,147.157,147.2136,93900.0
2013-11-25 13:30:00,181.88,182.05,181.88,182.02,72100.0,147.2055,147.3431,147.2055,147.3188,72100.0
2013-11-25 14:00:00,182.02,182.1,182.0,182.04,137300.0,147.3188,147.3836,147.3026,147.335,137300.0
2013-11-25 14:30:00,182.04,182.07,181.91,181.92,100300.0,147.335,147.3593,147.2298,147.2379,100300.0
2013-11-25 15:00:00,181.93,181.93,181.5,181.62,226300.0,147.246,147.246,146.898,146.9951,226300.0
2013-11-25 15:30:00,181.61,181.67,181.39,181.66,384500.0,146.987,147.0355,146.8089,147.0275,384500.0
2013-11-26 09:30:00,181.73,181.96,181.67,181.73,125300.0,147.0841,147.2703,147.0355,147.0841,125300.0
2013-11-26 10:00:00,181.71,181.87,181.41,181.83,116100.0,147.0679,147.1974,146.8251,147.165,116100.0
2013-11-26 10:30:00,181.83,181.86,181.66,181.78,75700.0,147.165,147.1893,147.0275,147.1246,75700.0
2013-11-26 11:00:00,181.76,181.91,181.74,181.75,68300.0,147.1084,147.2298,147.0922,147.1003,68300.0
2013-11-26 11:30:00,181.74,181.8,181.69,181.7,161000.0,147.0922,147.1408,147.0517,147.0598,161000.0
2013-11-26 12:00:00,181.69,182.05,181.69,182.0,100200.0,147.0517,147.3431,147.0517,147.3026,100200.0
2013-11-26 12:30:00,182.01,182.07,181.92,181.96,55800.0,147.3107,147.3593,147.2379,147.2703,55800.0
2013-11-26 13:00:00,181.98,182.02,181.92,181.98,77400.0,147.2864,147.3188,147.2379,147.2864,77400.0
2013-11-26 13:30:00,181.99,182.16,181.98,182.14,96800.0,147.2945,147.4321,147.2864,147.4159,96800.0
2013-11-26 14:00:00,182.14,182.15,181.97,182.07,86900.0,147.4159,147.424,147.2784,147.3593,86900.0
2013-11-26 14:30:00,182.07,182.2,182.06,182.11,88200.0,147.3593,147.4645,147.3512,147.3917,88200.0
2013-11-26 15:00:00,182.11,182.23,182.04,182.14,148600.0,147.3917,147.4888,147.335,147.4159,148600.0
2013-11-26 15:30:00,182.13,182.2,181.65,181.7,445200.0,147.4079,147.4645,147.0194,147.0598,445200.0
2013-11-27 09:30:00,181.91,182.25,181.79,182.14,101400.0,147.2298,147.505,147.1327,147.4159,101400.0
2013-11-27 10:00:00,182.12,182.19,182.02,182.05,132700.0,147.3998,147.4564,147.3188,147.3431,132700.0
2013-11-27 10:30:00,182.07,182.23,182.05,182.09,138800.0,147.3593,147.4888,147.3431,147.3755,138800.0
2013-11-27 11:00:00,182.09,182.24,182.09,182.19,77100.0,147.3755,147.4969,147.3755,147.4564,77100.0
2013-11-27 11:30:00,182.18,182.25,182.05,182.09,146600.0,147.4483,147.505,147.3431,147.3755,146600.0
2013-11-27 12:00:00,182.09,182.09,181.95,182.02,112600.0,147.3755,147.3755,147.2622,147.3188,112600.0
2013-11-27 12:30:00,182.02,182.02,181.69,181.7,99900.0,147.3188,147.3188,147.0517,147.0598,99900.0
2013-11-27 13:00:00,181.69,181.8,181.67,181.8,58900.0,147.0517,147.1408,147.0355,147.1408,58900.0
2013-11-27 13:30:00,181.8,181.92,181.78,181.89,199700.0,147.1408,147.2379,147.1246,147.2136,199700.0
2013-11-27 14:00:00,181.87,181.95,181.85,181.94,266500.0,147.1974,147.2622,147.1812,147.2541,266500.0
2013-11-27 14:30:00,181.93,182.17,181.93,182.11,801900.0,147.246,147.4402,147.246,147.3917,801900.0
2013-11-27 15:00:00,182.11,182.17,182.04,182.14,683400.0,147.3917,147.4402,147.335,147.4159,683400.0
2013-11-27 15:30:00,182.14,182.22,182.05,182.15,430600.0,147.4159,147.4807,147.3431,147.424,430600.0
2013-11-29 09:30:00,182.32,182.59,182.23,182.58,431800.0,147.5616,147.7802,147.4888,147.7721,431800.0
2013-11-29 10:00:00,182.58,182.7,182.52,182.68,225100.0,147.7721,147.8692,147.7235,147.853,225100.0
2013-11-29 10:30:00,182.69,182.77,182.57,182.65,178000.0,147.8611,147.9258,147.764,147.8287,178000.0
2013-11-29 11:00:00,182.65,182.74,182.55,182.6,139800.0,147.8287,147.9016,147.7478,147.7882,139800.0
2013-11-29 11:30:00,182.58,182.68,182.54,182.62,117400.0,147.7721,147.853,147.7397,147.8044,117400.0
2013-11-29 12:00:00,182.63,182.69,182.56,182.62,106100.0,147.8125,147.8611,147.7559,147.8044,106100.0
2013-11-29 12:30:00,182.63,182.63,181.82,181.92,345900.0,147.8125,147.8125,147.157,147.2379,345900.0
2013-12-02 09:30:00,182.11,182.24,181.69,181.79,233100.0,147.3917,147.4969,147.0517,147.1327,233100.0
2013-12-02 10:00:00,181.78,182.08,181.65,182.0,194800.0,147.1246,147.3674,147.0194,147.3026,194800.0
2013-12-02 10:30:00,182.05,182.08,181.89,182.05,260300.0,147.3431,147.3674,147.2136,147.3431,260300.0
2013-12-02 11:00:00,182.07,182.15,182.02,182.05,208300.0,147.3593,147.424,147.3188,147.3431,208300.0
2013-12-02 11:30:00,182.04,182.31,181.98,182.23,108200.0,147.335,147.5535,147.2864,147.4888,108200.0
2013-12-02 12:00:00,182.23,182.42,182.21,182.41,64000.0,147.4888,147.6426,147.4726,147.6345,64000.0
2013-12-02 12:30:00,182.43,182.43,182.34,182.38,100400.0,147.6507,147.6507,147.5778,147.6102,100400.0
2013-12-02 13:00:00,182.38,182.39,182.22,182.23,85500.0,147.6102,147.6183,147.4807,147.4888,85500.0
2013-12-02 13:30:00,182.22,182.25,182.07,182.16,101000.0,147.4807,147.505,147.3593,147.4321,101000.0
2013-12-02 14:00:00,182.18,182.18,181.85,181.94,136800.0,147.4483,147.4483,147.1812,147.2541,136800.0
2013-12-02 14:30:00,181.96,182.04,181.78,181.99,126800.0,147.2703,147.335,147.1246,147.2945,126800.0
2013-12-02 15:00:00,181.99,182.03,181.67,181.68,270400.0,147.2945,147.3269,147.0355,147.0436,270400.0
2013-12-02 15:30:00,181.68,181.69,181.26,181.53,468900.0,147.0436,147.0517,146.7037,146.9222,468900.0
2013-12-03 09:30:00,180.97,181.31,180.86,181.28,270800.0,146.469,146.7442,146.38,146.7199,270800.0
2013-12-03 10:00:00,181.3,181.39,181.14,181.14,152300.0,146.7361,146.8089,146.6066,146.6066,152300.0
2013-12-03 10:30:00,181.16,181.39,181.15,181.28,130300.0,146.6228,146.8089,146.6147,146.7199,130300.0
2013-12-03 11:00:00,181.3,181.31,180.78,180.83,125400.0,146.7361,146.7442,146.3152,146.3557,125400.0
2013-12-03 11:30:00,180.81,180.84,180.48,180.71,151200.0,146.3395,146.3638,146.0724,146.2586,151200.0
2013-12-03 12:00:00,180.68,180.87,180.62,180.75,145100.0,146.2343,146.3881,146.1857,146.2909,145100.0
2013-12-03 12:30:00,180.74,180.85,180.68,180.78,101900.0,146.2828,146.3719,146.2343,146.3152,101900.0
2013-12-03 13:00:00,180.79,180.79,180.32,180.38,150000.0,146.3233,146.3233,145.9429,145.9915,150000.0
2013-12-03 13:30:00,180.38,180.53,180.32,180.4,83400.0,145.9915,146.1129,145.9429,146.0077,83400.0
2013-12-03 14:00:00,180.4,180.45,180.18,180.4,170500.0,146.0077,146.0481,145.8296,146.0077,170500.0
2013-12-03 14:30:00,180.38,180.75,180.34,180.73,179400.0,145.9915,146.2909,145.9591,146.2748,179400.0
2013-12-03 15:00:00,180.73,180.73,180.41,180.49,180300.0,146.2748,146.2748,146.0158,146.0805,180300.0
2013-12-03 15:30:00,180.48,180.97,180.44,180.88,374100.0,146.0724,146.469,146.04,146.3962,374100.0
2013-12-04 09:30:00,180.09,180.45,180.03,180.35,265700.0,145.7568,146.0481,145.7082,145.9672,265700.0
2013-12-04 10:00:00,180.34,181.48,180.3,181.34,282300.0,145.9591,146.8818,145.9267,146.7685,282300.0
2013-12-04 10:30:00,181.35,181.48,181.19,181.4,172100.0,146.7766,146.8818,146.6471,146.817,172100.0
2013-12-04 11:00:00,181.44,181.44,180.93,180.97,85300.0,146.8494,146.8494,146.4366,146.469,85300.0
2013-12-04 11:30:00,180.96,181.11,180.89,180.99,104700.0,146.4609,146.5823,146.4042,146.4852,104700.0
2013-12-04 12:00:00,180.97,180.98,180.31,180.34,249500.0,146.469,146.4771,145.9348,145.9591,249500.0
2013-12-04 12:30:00,180.38,180.68,180.38,180.53,155400.0,145.9915,146.2343,145.9915,146.1129,155400.0
2013-12-04 13:00:00,180.53,180.69,179.64,179.65,199000.0,146.1129,146.2424,145.3926,145.4006,199000.0
2013-12-04 13:30:00,179.63,179.82,179.34,179.77,230600.0,145.3845,145.5382,145.1497,145.4978,230600.0
2013-12-04 14:00:00,179.77,180.26,179.73,180.16,172500.0,145.4978,145.8944,145.4654,145.8134,172500.0
2013-12-04 14:30:00,180.16,180.45,180.16,180.37,156300.0,145.8134,146.0481,145.8134,145.9834,156300.0
2013-12-04 15:00:00,180.41,180.76,180.23,180.75,139500.0,146.0158,146.299,145.8701,146.2909,139500.0
2013-12-04 15:30:00,180.76,181.13,180.63,180.7,331300.0,146.299,146.5985,146.1938,146.2505,331300.0
2013-12-05 09:30:00,180.44,180.6,180.09,180.37,333400.0,146.04,146.1695,145.7568,145.9834,333400.0
2013-12-05 10:00:00,180.35,180.73,180.13,180.26,427900.0,145.9672,146.2748,145.7891,145.8944,427900.0
2013-12-05 10:30:00,180.29,180.42,179.98,180.08,137000.0,145.9186,146.0239,145.6677,145.7487,137000.0
2013-12-05 11:00:00,180.1,180.32,179.92,180.14,177500.0,145.7649,145.9429,145.6192,145.7972,177500.0
2013-12-05 11:30:00,180.15,180.29,179.98,180.25,89700.0,145.8053,145.9186,145.6677,145.8863,89700.0
2013-12-05 12:00:00,180.27,180.55,180.27,180.43,119400.0,145.9024,146.1291,145.9024,146.0319,119400.0
2013-12-05 12:30:00,180.44,180.5,180.28,180.41,78800.0,146.04,146.0886,145.9105,146.0158,78800.0
2013-12-05 13:00:00,180.41,180.46,180.06,180.15,79800.0,146.0158,146.0562,145.7325,145.8053,79800.0
2013-12-05 13:30:00,180.14,180.26,180.04,180.17,93800.0,145.7972,145.8944,145.7163,145.8215,93800.0
2013-12-05 14:00:00,180.13,180.34,179.88,180.06,108500.0,145.7891,145.9591,145.5868,145.7325,108500.0
2013-12-05 14:30:00,180.06,180.21,179.8,179.88,95800.0,145.7325,145.8539,145.5221,145.5868,95800.0
2013-12-05 15:00:00,179.85,180.12,179.79,180.01,191800.0,145.5625,145.781,145.514,145.692,191800.0
2013-12-05 15:30:00,179.99,180.32,179.84,179.99,350100.0,145.6758,145.9429,145.5544,145.6758,350100.0
2013-12-06 09:30:00,181.68,181.81,181.37,181.54,548000.0,147.0436,147.1489,146.7927,146.9303,548000.0
2013-12-06 10:00:00,181.56,181.72,181.43,181.53,274400.0,146.9465,147.076,146.8413,146.9222,274400.0
2013-12-06 10:30:00,181.53,181.55,181.17,181.36,309600.0,146.9222,146.9384,146.6309,146.7846,309600.0
2013-12-06 11:00:00,181.35,181.64,181.29,181.5,210900.0,146.7766,147.0113,146.728,146.898,210900.0
2013-12-06 11:30:00,181.5,181.78,181.5,181.76,479000.0,146.898,147.1246,146.898,147.1084,479000.0
2013-12-06 12:00:00,181.75,181.76,181.59,181.69,186200.0,147.1003,147.1084,146.9708,147.0517,186200.0
2013-12-06 12:30:00,181.69,181.97,181.66,181.95,219400.0,147.0517,147.2784,147.0275,147.2622,219400.0
2013-12-06 13:00:00,181.94,182.0,181.84,181.84,99500.0,147.2541,147.3026,147.1731,147.1731,99500.0
2013-12-06 13:30:00,181.85,182.12,181.82,182.0,253100.0,147.1812,147.3998,147.157,147.3026,253100.0
2013-12-06 14:00:00,182.01,182.12,181.98,182.01,231100.0,147.3107,147.3998,147.2864,147.3107,231100.0
2013-12-06 14:30:00,182.01,182.04,181.89,181.95,295800.0,147.3107,147.335,147.2136,147.2622,295800.0
2013-12-06 15:00:00,181.97,181.98,181.76,181.76,251300.0,147.2784,147.2864,147.1084,147.1084,251300.0
2013-12-06 15:30:00,181.76,182.03,181.62,181.95,546800.0,147.1084,147.3269,146.9951,147.2622,546800.0
2013-12-09 09:30:00,182.49,182.67,182.25,182.64,313100.0,147.6992,147.8449,147.505,147.8206,313100.0
2013-12-09 10:00:00,182.67,182.69,182.28,182.31,263200.0,147.8449,147.8611,147.5293,147.5535,263200.0
2013-12-09 10:30:00,182.31,182.52,182.19,182.42,260700.0,147.5535,147.7235,147.4564,147.6426,260700.0
2013-12-09 11:00:00,182.44,182.69,182.4,182.59,196600.0,147.6588,147.8611,147.6264,147.7802,196600.0
2013-12-09 11:30:00,182.6,182.65,182.47,182.52,207500.0,147.7882,147.8287,147.683,147.7235,207500.0
2013-12-09 12:00:00,182.52,182.59,182.39,182.39,143500.0,147.7235,147.7802,147.6183,147.6183,143500.0
2013-12-09 12:30:00,182.41,182.55,182.38,182.49,120100.0,147.6345,147.7478,147.6102,147.6992,120100.0
2013-12-09 13:00:00,182.5,182.67,182.42,182.61,198600.0,147.7073,147.8449,147.6426,147.7963,198600.0
2013-12-09 13:30:00,182.6,182.65,182.43,182.46,183600.0,147.7882,147.8287,147.6507,147.6749,183600.0
2013-12-09 14:00:00,182.45,182.48,182.28,182.37,162900.0,147.6668,147.6911,147.5293,147.6021,162900.0
2013-12-09 14:30:00,182.36,182.51,182.33,182.37,213000.0,147.594,147.7154,147.5697,147.6021,213000.0
2013-12-09 15:00:00,182.37,182.48,182.22,182.24,257000.0,147.6021,147.6911,147.4807,147.4969,257000.0
2013-12-09 15:30:00,182.25,182.43,182.23,182.4,503300.0,147.505,147.6507,147.4888,147.6264,503300.0
2013-12-10 09:30:00,182.02,182.23,181.88,182.12,318200.0,147.3188,147.4888,147.2055,147.3998,318200.0
2013-12-10 10:00:00,182.14,182.33,182.08,182.17,159700.0,147.4159,147.5697,147.3674,147.4402,159700.0
2013-12-10 10:30:00,182.16,182.38,182.16,182.22,123200.0,147.4321,147.6102,147.4321,147.4807,123200.0
2013-12-10 11:00:00,182.2,182.23,181.99,182.02,271500.0,147.4645,147.4888,147.2945,147.3188,271500.0
2013-12-10 11:30:00,182.04,182.04,181.81,181.88,108100.0,147.335,147.335,147.1489,147.2055,108100.0
2013-12-10 12:00:00,181.87,181.99,181.71,181.94,235000.0,147.1974,147.2945,147.0679,147.2541,235000.0
2013-12-10 12:30:00,181.96,182.09,181.86,182.04,159700.0,147.2703,147.3755,147.1893,147.335,159700.0
2013-12-10 13:00:00,182.02,182.11,181.84,181.85,323000.0,147.3188,147.3917,147.1731,147.1812,323000.0
2013-12-10 13:30:00,181.87,181.93,181.66,181.76,140900.0,147.1974,147.246,147.0275,147.1084,140900.0
2013-12-10 14:00:00,181.78,181.91,181.74,181.9,133100.0,147.1246,147.2298,147.0922,147.2217,133100.0
2013-12-10 14:30:00,181.89,181.99,181.75,181.97,192700.0,147.2136,147.2945,147.1003,147.2784,192700.0
2013-12-10 15:00:00,181.96,182.14,181.92,182.06,233800.0,147.2703,147.4159,147.2379,147.3512,233800.0
2013-12-10 15:30:00,182.04,182.08,181.76,181.8,374100.0,147.335,147.3674,147.1084,147.1408,374100.0
2013-12-11 09:30:00,181.85,181.88,181.06,181.33,301200.0,147.1812,147.2055,146.5418,146.7604,301200.0
2013-12-11 10:00:00,181.28,181.32,180.69,180.7,268900.0,146.7199,146.7523,146.2424,146.2505,268900.0
2013-12-11 10:30:00,180.69,180.97,180.68,180.95,209300.0,146.2424,146.469,146.2343,146.4528,209300.0
2013-12-11 11:00:00,180.95,180.99,180.56,180.69,213000.0,146.4528,146.4852,146.1372,146.2424,213000.0
2013-12-11 11:30:00,180.67,180.69,180.46,180.65,145100.0,146.2262,146.2424,146.0562,146.21,145100.0
2013-12-11 12:00:00,180.65,180.65,180.16,180.21,250400.0,146.21,146.21,145.8134,145.8539,250400.0
2013-12-11 12:30:00,180.2,180.44,180.16,180.35,180300.0,145.8458,146.04,145.8134,145.9672,180300.0
2013-12-11 13:00:00,180.37,180.6,180.31,180.33,407700.0,145.9834,146.1695,145.9348,145.951,407700.0
2013-12-11 13:30:00,180.32,180.72,180.29,180.72,688500.0,145.9429,146.2667,145.9186,146.2667,688500.0
2013-12-11 14:00:00,180.71,180.72,180.28,180.42,465800.0,146.2586,146.2667,145.9105,146.0239,465800.0
2013-12-11 14:30:00,180.42,180.5,180.16,180.21,265700.0,146.0239,146.0886,145.8134,145.8539,265700.0
2013-12-11 15:00:00,180.24,180.28,179.85,179.94,298400.0,145.8782,145.9105,145.5625,145.6354,298400.0
2013-12-11 15:30:00,179.91,180.01,179.5,179.69,463500.0,145.6111,145.692,145.2792,145.433,463500.0
2013-12-12 09:30:00,179.64,179.85,179.28,179.48,645200.0,145.3926,145.5625,145.1012,145.2631,645200.0
2013-12-12 10:00:00,179.44,179.59,179.08,179.36,276100.0,145.2307,145.3521,144.9393,145.1659,276100.0
2013-12-12 10:30:00,179.33,179.53,179.29,179.45,430000.0,145.1417,145.3035,145.1093,145.2388,430000.0
2013-12-12 11:00:00,179.45,179.72,179.22,179.32,333500.0,145.2388,145.4573,145.0526,145.1336,333500.0
2013-12-12 11:30:00,179.32,179.46,179.24,179.26,282300.0,145.1336,145.2469,145.0688,145.085,282300.0
2013-12-12 12:00:00,179.23,179.33,178.75,178.91,538700.0,145.0607,145.1417,144.6722,144.8017,538700.0
2013-12-12 12:30:00,178.91,179.09,178.77,179.01,244500.0,144.8017,144.9474,144.6884,144.8827,244500.0
2013-12-12 13:00:00,179.02,179.3,178.98,179.24,180200.0,144.8908,145.1174,144.8584,145.0688,180200.0
2013-12-12 13:30:00,179.28,179.44,179.18,179.33,135700.0,145.1012,145.2307,145.0203,145.1417,135700.0
2013-12-12 14:00:00,179.34,179.71,179.32,179.63,176200.0,145.1497,145.4492,145.1336,145.3845,176200.0
2013-12-12 14:30:00,179.64,179.84,179.48,179.73,181200.0,145.3926,145.5544,145.2631,145.4654,181200.0
2013-12-12 15:00:00,179.74,179.74,179.39,179.63,128200.0,145.4735,145.4735,145.1902,145.3845,128200.0
2013-12-12 15:30:00,179.63,179.69,179.03,179.16,424300.0,145.3845,145.433,144.8988,145.0041,424300.0
2013-12-13 09:30:00,179.49,179.65,179.0,179.01,271500.0,145.2712,145.4006,144.8746,144.8827,271500.0
2013-12-13 10:00:00,179.04,179.25,178.76,178.94,182100.0,144.9069,145.0769,144.6803,144.826,182100.0
2013-12-13 10:30:00,178.96,179.18,178.96,179.09,128400.0,144.8422,145.0203,144.8422,144.9474,128400.0
2013-12-13 11:00:00,179.09,179.2,178.87,179.0,134400.0,144.9474,145.0364,144.7694,144.8746,134400.0
2013-12-13 11:30:00,179.0,179.15,178.94,179.13,116600.0,144.8746,144.996,144.826,144.9798,116600.0
2013-12-13 12:00:00,179.13,179.38,179.01,179.38,142700.0,144.9798,145.1821,144.8827,145.1821,142700.0
2013-12-13 12:30:00,179.4,179.41,179.2,179.27,76000.0,145.1983,145.2064,145.0364,145.0931,76000.0
2013-12-13 13:00:00,179.29,179.39,179.26,179.38,102400.0,145.1093,145.1902,145.085,145.1821,102400.0
2013-12-13 13:30:00,179.35,179.5,179.27,179.3,122100.0,145.1578,145.2792,145.0931,145.1174,122100.0
2013-12-13 14:00:00,179.28,179.29,178.78,178.86,235100.0,145.1012,145.1093,144.6965,144.7613,235100.0
2013-12-13 14:30:00,178.87,179.22,178.86,179.2,217300.0,144.7694,145.0526,144.7613,145.0364,217300.0
2013-12-13 15:00:00,179.21,179.5,179.2,179.45,264500.0,145.0445,145.2792,145.0364,145.2388,264500.0
2013-12-13 15:30:00,179.44,179.51,179.02,179.09,620600.0,145.2307,145.2873,144.8908,144.9474,620600.0
2013-12-16 09:30:00,179.97,180.78,179.89,180.68,357200.0,145.6596,146.3152,145.5949,146.2343,357200.0
2013-12-16 10:00:00,180.71,180.81,180.44,180.52,365100.0,146.2586,146.3395,146.04,146.1048,365100.0
2013-12-16 10:30:00,180.53,180.58,180.25,180.35,335900.0,146.1129,146.1533,145.8863,145.9672,335900.0
2013-12-16 11:00:00,180.34,180.44,180.15,180.41,291300.0,145.9591,146.04,145.8053,146.0158,291300.0
2013-12-16 11:30:00,180.41,180.44,180.25,180.4,235600.0,146.0158,146.04,145.8863,146.0077,235600.0
2013-12-16 12:00:00,180.4,180.41,180.13,180.2,180400.0,146.0077,146.0158,145.7891,145.8458,180400.0
2013-12-16 12:30:00,180.22,180.35,180.18,180.2,85500.0,145.862,145.9672,145.8296,145.8458,85500.0
2013-12-16 13:00:00,180.21,180.25,179.97,180.22,201500.0,145.8539,145.8863,145.6596,145.862,201500.0
2013-12-16 13:30:00,180.2,180.41,180.08,180.39,110200.0,145.8458,146.0158,145.7487,145.9996,110200.0
2013-12-16 14:00:00,180.38,180.55,180.38,180.47,126900.0,145.9915,146.1291,145.9915,146.0643,126900.0
2013-12-16 14:30:00,180.48,180.49,180.32,180.44,119900.0,146.0724,146.0805,145.9429,146.04,119900.0
2013-12-16 15:00:00,180.44,180.48,180.24,180.3,166100.0,146.04,146.0724,145.8782,145.9267,166100.0
2013-12-16 15:30:00,180.3,180.39,180.2,180.21,455700.0,145.9267,145.9996,145.8458,145.8539,455700.0
2013-12-17 09:30:00,180.36,180.41,179.62,179.96,540400.0,145.9753,146.0158,145.3764,145.6515,540400.0
2013-12-17 10:00:00,179.97,180.07,179.82,179.87,135300.0,145.6596,145.7406,145.5382,145.5787,135300.0
2013-12-17 10:30:00,179.84,179.96,179.38,179.48,252800.0,145.5544,145.6515,145.1821,145.2631,252800.0
2013-12-17 11:00:00,179.48,179.49,179.25,179.29,204100.0,145.2631,145.2712,145.0769,145.1093,204100.0
2013-12-17 11:30:00,179.3,179.54,179.24,179.5,182400.0,145.1174,145.3116,145.0688,145.2792,182400.0
2013-12-17 12:00:00,179.49,179.62,179.4,179.54,397400.0,145.2712,145.3764,145.1983,145.3116,397400.0
2013-12-17 12:30:00,179.55,179.77,179.51,179.72,126300.0,145.3197,145.4978,145.2873,145.4573,126300.0
2013-12-17 13:00:00,179.71,179.78,179.64,179.72,114400.0,145.4492,145.5059,145.3926,145.4573,114400.0
2013-12-17 13:30:00,179.74,179.8,179.56,179.68,114500.0,145.4735,145.5221,145.3278,145.4249,114500.0
2013-12-17 14:00:00,179.67,180.13,179.67,180.01,199600.0,145.4168,145.7891,145.4168,145.692,199600.0
2013-12-17 14:30:00,180.01,180.01,179.73,179.81,164700.0,145.692,145.692,145.4654,145.5301,164700.0
2013-12-17 15:00:00,179.8,180.01,179.79,179.93,141800.0,145.5221,145.692,145.514,145.6273,141800.0
2013-12-17 15:30:00,179.92,179.98,179.63,179.63,372700.0,145.6192,145.6677,145.3845,145.3845,372700.0
2013-12-18 09:30:00,179.94,180.09,179.75,179.9,403500.0,145.6354,145.7568,145.4816,145.603,403500.0
2013-12-18 10:00:00,179.91,180.07,179.81,179.93,188100.0,145.6111,145.7406,145.5301,145.6273,188100.0
2013-12-18 10:30:00,179.94,180.06,179.64,179.81,300000.0,145.6354,145.7325,145.3926,145.5301,300000.0
2013-12-18 11:00:00,179.81,179.89,179.75,179.75,158700.0,145.5301,145.5949,145.4816,145.4816,158700.0
2013-12-18 11:30:00,179.75,179.8,179.43,179.48,254100.0,145.4816,145.5221,145.2226,145.2631,254100.0
2013-12-18 12:00:00,179.48,179.61,179.41,179.6,281700.0,145.2631,145.3683,145.2064,145.3602,281700.0
2013-12-18 12:30:00,179.59,179.61,179.32,179.35,187700.0,145.3521,145.3683,145.1336,145.1578,187700.0
2013-12-18 13:00:00,179.35,179.35,178.87,179.13,337100.0,145.1578,145.1578,144.7694,144.9798,337100.0
2013-12-18 13:30:00,179.14,179.71,179.02,179.58,479300.0,144.9879,145.4492,144.8908,145.344,479300.0
2013-12-18 14:00:00,179.36,181.13,178.22,180.81,1520600.0,145.1659,146.5985,144.2433,146.3395,1520600.0
2013-12-18 14:30:00,180.85,181.8,180.77,181.55,736400.0,146.3719,147.1408,146.3071,146.9384,736400.0
2013-12-18 15:00:00,181.56,182.27,181.38,181.93,617900.0,146.9465,147.5212,146.8008,147.246,617900.0
2013-12-18 15:30:00,181.95,182.75,181.89,182.73,1052100.0,147.2622,147.9097,147.2136,147.8935,1052100.0
2013-12-19 09:30:00,182.21,182.44,182.04,182.22,410900.0,147.4726,147.6588,147.335,147.4807,410900.0
2013-12-19 10:00:00,182.2,182.3,181.74,182.08,295500.0,147.4645,147.5454,147.0922,147.3674,295500.0
2013-12-19 10:30:00,182.08,182.36,182.04,182.24,240500.0,147.3674,147.594,147.335,147.4969,240500.0
2013-12-19 11:00:00,182.24,182.28,182.1,182.27,148300.0,147.4969,147.5293,147.3836,147.5212,148300.0
2013-12-19 11:30:00,182.25,182.46,182.25,182.41,156900.0,147.505,147.6749,147.505,147.6345,156900.0
2013-12-19 12:00:00,182.41,182.54,182.24,182.46,229600.0,147.6345,147.7397,147.4969,147.6749,229600.0
2013-12-19 12:30:00,182.46,182.5,182.38,182.45,201400.0,147.6749,147.7073,147.6102,147.6668,201400.0
2013-12-19 13:00:00,182.45,182.64,182.34,182.58,254200.0,147.6668,147.8206,147.5778,147.7721,254200.0
2013-12-19 13:30:00,182.58,182.65,182.47,182.58,295800.0,147.7721,147.8287,147.683,147.7721,295800.0
2013-12-19 14:00:00,182.56,182.63,182.35,182.36,309100.0,147.7559,147.8125,147.5859,147.594,309100.0
2013-12-19 14:30:00,182.34,182.58,182.33,182.54,250100.0,147.5778,147.7721,147.5697,147.7397,250100.0
2013-12-19 15:00:00,182.53,182.69,182.49,182.5,203200.0,147.7316,147.8611,147.6992,147.7073,203200.0
2013-12-19 15:30:00,182.5,182.72,182.38,182.54,667400.0,147.7073,147.8854,147.6102,147.7397,667400.0
2013-12-20 09:30:00,182.67,183.43,182.66,183.33,601900.0,147.8449,148.46,147.8368,148.3791,601900.0
2013-12-20 10:00:00,183.34,183.37,183.13,183.22,262800.0,148.3872,148.4115,148.2172,148.29,262800.0
2013-12-20 10:30:00,183.24,183.57,183.24,183.37,370000.0,148.3062,148.5733,148.3062,148.4115,370000.0
2013-12-20 11:00:00,183.37,183.63,183.34,183.5,279400.0,148.4115,148.6219,148.3872,148.5167,279400.0
2013-12-20 11:30:00,183.52,183.81,183.51,183.76,411500.0,148.5329,148.7676,148.5248,148.7271,411500.0
2013-12-20 12:00:00,183.76,183.9,183.66,183.85,359700.0,148.7271,148.8404,148.6462,148.7999,359700.0
2013-12-20 12:30:00,183.85,183.93,183.81,183.82,223000.0,148.7999,148.8647,148.7676,148.7757,223000.0
2013-12-20 13:00:00,183.82,183.9,183.81,183.86,190800.0,148.7757,148.8404,148.7676,148.808,190800.0
2013-12-20 13:30:00,183.87,184.0,183.75,183.98,836400.0,148.8161,148.9213,148.719,148.9052,836400.0
2013-12-20 14:00:00,183.97,184.02,183.87,183.96,374800.0,148.8971,148.9375,148.8161,148.889,374800.0
2013-12-20 14:30:00,183.96,184.01,183.89,183.93,319100.0,148.889,148.9294,148.8323,148.8647,319100.0
2013-12-20 15:00:00,183.92,183.93,183.64,183.67,751300.0,148.8566,148.8647,148.63,148.6543,751300.0
2013-12-20 15:30:00,183.67,183.83,183.49,183.58,1034400.0,148.6543,148.7838,148.5086,148.5814,1034400.0
2013-12-23 10:00:00,183.31,183.46,183.28,183.39,342300.0,149.1376,149.2596,149.1132,149.2027,342300.0
2013-12-23 10:30:00,183.41,183.52,183.28,183.46,356000.0,149.2189,149.3084,149.1132,149.2596,356000.0
2013-12-23 11:00:00,183.45,183.55,183.45,183.55,955100.0,149.2515,149.3328,149.2515,149.3328,955100.0
2013-12-23 11:30:00,183.56,183.65,183.54,183.58,536900.0,149.341,149.4142,149.3247,149.3573,536900.0
2013-12-23 12:00:00,183.58,183.74,183.53,183.68,389100.0,149.3573,149.4874,149.3166,149.4386,389100.0
2013-12-23 12:30:00,183.68,183.71,183.55,183.57,368100.0,149.4386,149.463,149.3328,149.3491,368100.0
2013-12-23 13:00:00,183.56,183.62,183.5,183.57,341200.0,149.341,149.3898,149.2922,149.3491,341200.0
2013-12-23 13:30:00,183.57,183.63,183.23,183.39,402900.0,149.3491,149.3979,149.0725,149.2027,402900.0
2013-12-23 14:00:00,183.39,183.49,183.32,183.39,383700.0,149.2027,149.284,149.1457,149.2027,383700.0
2013-12-23 14:30:00,183.39,183.53,183.38,183.43,387500.0,149.2027,149.3166,149.1945,149.2352,387500.0
2013-12-23 15:00:00,183.44,183.53,183.39,183.52,560500.0,149.2434,149.3166,149.2027,149.3084,560500.0
2013-12-23 15:30:00,183.52,183.61,183.42,183.55,657700.0,149.3084,149.3817,149.2271,149.3328,657700.0
2013-12-24 09:30:00,183.64,183.78,183.59,183.75,481700.0,149.4061,149.52,149.3654,149.4956,481700.0
2013-12-24 10:00:00,183.72,183.93,183.7,183.91,527900.0,149.4712,149.642,149.4549,149.6257,527900.0
2013-12-24 10:30:00,183.9,183.97,183.82,183.94,254500.0,149.6176,149.6746,149.5525,149.6501,254500.0
2013-12-24 11:00:00,183.94,184.04,183.89,183.98,223900.0,149.6501,149.7315,149.6095,149.6827,223900.0
2013-12-24 11:30:00,183.98,184.07,183.96,184.03,611900.0,149.6827,149.7559,149.6664,149.7234,611900.0
2013-12-24 12:00:00,184.05,184.07,183.98,184.02,268800.0,149.7396,149.7559,149.6827,149.7152,268800.0
2013-12-24 12:30:00,184.01,184.1,183.96,184.05,574400.0,149.7071,149.7803,149.6664,149.7396,574400.0
2013-12-26 09:30:00,184.44,184.58,184.41,184.45,778500.0,150.0569,150.1708,150.0325,150.0651,778500.0
2013-12-26 10:00:00,184.45,184.63,184.45,184.62,310400.0,150.0651,150.2115,150.0651,150.2034,310400.0
2013-12-26 10:30:00,184.62,184.65,184.49,184.54,250400.0,150.2034,150.2278,150.0976,150.1383,250400.0
2013-12-26 11:00:00,184.55,184.62,184.48,184.61,168200.0,150.1464,150.2034,150.0895,150.1952,168200.0
2013-12-26 11:30:00,184.61,184.72,184.6,184.63,198000.0,150.1952,150.2847,150.1871,150.2115,198000.0
2013-12-26 12:00:00,184.63,184.67,184.57,184.66,257200.0,150.2115,150.2441,150.1627,150.2359,257200.0
2013-12-26 12:30:00,184.67,184.8,184.65,184.77,230000.0,150.2441,150.3498,150.2278,150.3254,230000.0
2013-12-26 13:00:00,184.77,184.85,184.75,184.83,183000.0,150.3254,150.3905,150.3091,150.3742,183000.0
2013-12-26 13:30:00,184.84,184.95,184.8,184.95,134700.0,150.3824,150.4719,150.3498,150.4719,134700.0
2013-12-26 14:00:00,184.95,184.98,184.87,184.94,177600.0,150.4719,150.4963,150.4068,150.4637,177600.0
2013-12-26 14:30:00,184.95,184.97,184.83,184.91,237100.0,150.4719,150.4881,150.3742,150.4393,237100.0
2013-12-26 15:00:00,184.93,185.02,184.91,185.0,163100.0,150.4556,150.5288,150.4393,150.5125,163100.0
2013-12-26 15:30:00,185.0,185.04,184.88,184.97,1108000.0,150.5125,150.5451,150.4149,150.4881,1108000.0
2013-12-27 09:30:00,185.22,185.29,185.09,185.11,850500.0,150.6915,150.7485,150.5858,150.602,850500.0
2013-12-27 10:00:00,185.11,185.22,185.08,185.1,274300.0,150.602,150.6915,150.5776,150.5939,274300.0
2013-12-27 10:30:00,185.1,185.1,184.74,184.75,270100.0,150.5939,150.5939,150.301,150.3091,270100.0
2013-12-27 11:00:00,184.75,184.95,184.74,184.94,266700.0,150.3091,150.4719,150.301,150.4637,266700.0
2013-12-27 11:30:00,184.95,185.05,184.87,184.97,187800.0,150.4719,150.5532,150.4068,150.4881,187800.0
2013-12-27 12:00:00,184.96,185.0,184.88,184.96,326000.0,150.48,150.5125,150.4149,150.48,326000.0
2013-12-27 12:30:00,184.97,184.98,184.79,184.83,188200.0,150.4881,150.4963,150.3417,150.3742,188200.0
2013-12-27 13:00:00,184.83,184.9,184.81,184.86,103500.0,150.3742,150.4312,150.358,150.3986,103500.0
2013-12-27 13:30:00,184.86,184.91,184.79,184.88,82100.0,150.3986,150.4393,150.3417,150.4149,82100.0
2013-12-27 14:00:00,184.88,185.02,184.84,185.0,246400.0,150.4149,150.5288,150.3824,150.5125,246400.0
2013-12-27 14:30:00,184.99,185.02,184.84,184.84,200300.0,150.5044,150.5288,150.3824,150.3824,200300.0
2013-12-27 15:00:00,184.84,184.91,184.84,184.9,164000.0,150.3824,150.4393,150.3824,150.4312,164000.0
2013-12-27 15:30:00,184.89,184.99,184.87,184.92,620500.0,150.423,150.5044,150.4068,150.4475,620500.0
2013-12-30 09:30:00,184.95,185.09,184.73,184.73,314900.0,150.4719,150.5858,150.2929,150.2929,314900.0
2013-12-30 10:00:00,184.77,184.88,184.67,184.69,250100.0,150.3254,150.4149,150.2441,150.2603,250100.0
2013-12-30 10:30:00,184.69,184.83,184.66,184.77,182800.0,150.2603,150.3742,150.2359,150.3254,182800.0
2013-12-30 11:00:00,184.76,184.95,184.76,184.86,387000.0,150.3173,150.4719,150.3173,150.3986,387000.0
2013-12-30 11:30:00,184.86,184.94,184.72,184.79,203600.0,150.3986,150.4637,150.2847,150.3417,203600.0
2013-12-30 12:00:00,184.8,184.83,184.69,184.72,140700.0,150.3498,150.3742,150.2603,150.2847,140700.0
2013-12-30 12:30:00,184.72,184.75,184.65,184.69,118400.0,150.2847,150.3091,150.2278,150.2603,118400.0
2013-12-30 13:00:00,184.7,184.79,184.69,184.73,141300.0,150.2685,150.3417,150.2603,150.2929,141300.0
2013-12-30 13:30:00,184.74,184.8,184.66,184.76,112800.0,150.301,150.3498,150.2359,150.3173,112800.0
2013-12-30 14:00:00,184.76,184.84,184.74,184.83,262000.0,150.3173,150.3824,150.301,150.3742,262000.0
2013-12-30 14:30:00,184.83,184.95,184.82,184.9,152700.0,150.3742,150.4719,150.3661,150.4312,152700.0
2013-12-30 15:00:00,184.9,184.91,184.79,184.81,167600.0,150.4312,150.4393,150.3417,150.358,167600.0
2013-12-30 15:30:00,184.81,184.9,184.73,184.88,527700.0,150.358,150.4312,150.2929,150.4149,527700.0
2013-12-31 09:30:00,185.17,185.25,185.05,185.22,425600.0,150.6509,150.7159,150.5532,150.6915,425600.0
2013-12-31 10:00:00,185.23,185.39,185.22,185.3,334900.0,150.6997,150.8298,150.6915,150.7566,334900.0
2013-12-31 10:30:00,185.31,185.42,185.29,185.42,163900.0,150.7648,150.8542,150.7485,150.8542,163900.0
2013-12-31 11:00:00,185.43,185.68,185.43,185.55,539200.0,150.8624,151.0658,150.8624,150.96,539200.0
2013-12-31 11:30:00,185.55,185.58,185.46,185.5,518900.0,150.96,150.9844,150.8868,150.9193,518900.0
2013-12-31 12:00:00,185.5,185.53,185.41,185.44,241100.0,150.9193,150.9437,150.8461,150.8705,241100.0
2013-12-31 12:30:00,185.45,185.53,185.35,185.46,116700.0,150.8787,150.9437,150.7973,150.8868,116700.0
2013-12-31 13:00:00,185.46,185.47,185.33,185.46,70800.0,150.8868,150.8949,150.781,150.8868,70800.0
2013-12-31 13:30:00,185.45,185.48,185.4,185.42,164400.0,150.8787,150.9031,150.838,150.8542,164400.0
2013-12-31 14:00:00,185.43,185.45,185.22,185.25,132000.0,150.8624,150.8787,150.6915,150.7159,132000.0
2013-12-31 14:30:00,185.26,185.3,185.02,185.15,213300.0,150.7241,150.7566,150.5288,150.6346,213300.0
2013-12-31 15:00:00,185.16,185.25,185.01,185.22,177700.0,150.6427,150.7159,150.5207,150.6915,177700.0
2013-12-31 15:30:00,185.24,185.74,185.24,185.62,760300.0,150.7078,151.1146,150.7078,151.017,760300.0
2014-01-02 09:30:00,185.04,185.14,184.38,184.63,608900.0,150.5451,150.6264,150.0081,150.2115,608900.0
2014-01-02 10:00:00,184.62,184.73,184.2,184.51,383200.0,150.2034,150.2929,149.8617,150.1139,383200.0
2014-01-02 10:30:00,184.49,184.76,184.4,184.56,1284600.0,150.0976,150.3173,150.0244,150.1546,1284600.0
2014-01-02 11:00:00,184.57,184.7,184.43,184.54,713700.0,150.1627,150.2685,150.0488,150.1383,713700.0
2014-01-02 11:30:00,184.55,184.55,183.94,184.1,684300.0,150.1464,150.1464,149.6501,149.7803,684300.0
2014-01-02 12:00:00,184.1,184.22,183.95,184.01,426500.0,149.7803,149.8779,149.6583,149.7071,426500.0
2014-01-02 12:30:00,184.01,184.1,183.83,184.09,365700.0,149.7071,149.7803,149.5607,149.7722,365700.0
2014-01-02 13:00:00,184.08,184.17,183.91,183.95,240400.0,149.764,149.8373,149.6257,149.6583,240400.0
2014-01-02 13:30:00,183.96,184.13,183.81,184.05,291400.0,149.6664,149.8047,149.5444,149.7396,291400.0
2014-01-02 14:00:00,184.05,184.17,183.56,183.72,292700.0,149.7396,149.8373,149.341,149.4712,292700.0
2014-01-02 14:30:00,183.73,184.01,183.72,183.85,263700.0,149.4793,149.7071,149.4712,149.5769,263700.0
2014-01-02 15:00:00,183.83,184.25,183.82,184.09,378500.0,149.5607,149.9024,149.5525,149.7722,378500.0
2014-01-02 15:30:00,184.1,184.28,183.91,184.01,457100.0,149.7803,149.9268,149.6257,149.7071,457100.0
2014-01-03 09:30:00,184.29,184.61,184.18,184.53,375600.0,149.9349,150.1952,149.8454,150.1302,375600.0
2014-01-03 10:00:00,184.54,184.68,184.4,184.47,231700.0,150.1383,150.2522,150.0244,150.0813,231700.0
2014-01-03 10:30:00,184.46,184.6,184.32,184.43,313200.0,150.0732,150.1871,149.9593,150.0488,313200.0
2014-01-03 11:00:00,184.45,184.53,183.98,184.0,186200.0,150.0651,150.1302,149.6827,149.699,186200.0
2014-01-03 11:30:00,183.99,184.06,183.75,183.81,746400.0,149.6908,149.7478,149.4956,149.5444,746400.0
2014-01-03 12:00:00,183.82,183.96,183.7,183.96,539800.0,149.5525,149.6664,149.4549,149.6664,539800.0
2014-01-03 12:30:00,183.96,184.06,183.93,183.95,214400.0,149.6664,149.7478,149.642,149.6583,214400.0
2014-01-03 13:00:00,183.95,184.03,183.86,183.93,466100.0,149.6583,149.7234,149.5851,149.642,466100.0
2014-01-03 13:30:00,183.93,183.93,183.75,183.89,456100.0,149.642,149.642,149.4956,149.6095,456100.0
2014-01-03 14:00:00,183.91,184.01,183.86,183.98,205700.0,149.6257,149.7071,149.5851,149.6827,205700.0
2014-01-03 14:30:00,183.99,184.39,183.92,184.28,315100.0,149.6908,150.0163,149.6339,149.9268,315100.0
2014-01-03 15:00:00,184.27,184.57,184.21,184.43,275400.0,149.9186,150.1627,149.8698,150.0488,275400.0
2014-01-03 15:30:00,184.44,184.51,183.85,183.85,562000.0,150.0569,150.1139,149.5769,149.5769,562000.0
2014-01-06 09:30:00,184.54,184.63,183.79,184.03,517400.0,150.1383,150.2115,149.5281,149.7234,517400.0
2014-01-06 10:00:00,184.03,184.15,183.76,184.06,432400.0,149.7234,149.821,149.5037,149.7478,432400.0
2014-01-06 10:30:00,184.09,184.16,183.61,183.63,213600.0,149.7722,149.8291,149.3817,149.3979,213600.0
2014-01-06 11:00:00,183.6,183.75,183.15,183.35,255700.0,149.3735,149.4956,149.0074,149.1701,255700.0
2014-01-06 11:30:00,183.35,183.44,183.21,183.41,168200.0,149.1701,149.2434,149.0562,149.2189,168200.0
2014-01-06 12:00:00,183.44,183.51,183.32,183.39,97300.0,149.2434,149.3003,149.1457,149.2027,97300.0
2014-01-06 12:30:00,183.37,183.48,183.22,183.41,211900.0,149.1864,149.2759,149.0644,149.2189,211900.0
2014-01-06 13:00:00,183.43,183.49,183.26,183.4,113700.0,149.2352,149.284,149.0969,149.2108,113700.0
2014-01-06 13:30:00,183.4,183.86,183.32,183.74,194900.0,149.2108,149.5851,149.1457,149.4874,194900.0
2014-01-06 14:00:00,183.77,183.86,183.6,183.71,186600.0,149.5118,149.5851,149.3735,149.463,186600.0
2014-01-06 14:30:00,183.71,183.99,183.69,183.93,309400.0,149.463,149.6908,149.4468,149.642,309400.0
2014-01-06 15:00:00,183.92,183.95,183.72,183.86,189000.0,149.6339,149.6583,149.4712,149.5851,189000.0
2014-01-06 15:30:00,183.87,183.88,183.43,183.45,313200.0,149.5932,149.6013,149.2352,149.2515,313200.0
2014-01-07 09:30:00,184.19,184.58,184.04,184.57,301700.0,149.8535,150.1708,149.7315,150.1627,301700.0
2014-01-07 10:00:00,184.58,184.73,184.52,184.61,210300.0,150.1708,150.2929,150.122,150.1952,210300.0
2014-01-07 10:30:00,184.65,184.86,184.61,184.69,179900.0,150.2278,150.3986,150.1952,150.2603,179900.0
2014-01-07 11:00:00,184.72,184.74,184.54,184.55,107600.0,150.2847,150.301,150.1383,150.1464,107600.0
2014-01-07 11:30:00,184.55,184.63,184.44,184.48,137900.0,150.1464,150.2115,150.0569,150.0895,137900.0
2014-01-07 12:00:00,184.48,184.54,184.41,184.5,68600.0,150.0895,150.1383,150.0325,150.1058,68600.0
2014-01-07 12:30:00,184.53,184.67,184.5,184.66,93500.0,150.1302,150.2441,150.1058,150.2359,93500.0
2014-01-07 13:00:00,184.67,184.69,184.61,184.64,91800.0,150.2441,150.2603,150.1952,150.2197,91800.0
2014-01-07 13:30:00,184.63,184.73,184.42,184.42,132400.0,150.2115,150.2929,150.0407,150.0407,132400.0
2014-01-07 14:00:00,184.42,184.46,184.22,184.45,259900.0,150.0407,150.0732,149.8779,150.0651,259900.0
2014-01-07 14:30:00,184.46,184.63,184.46,184.56,245800.0,150.0732,150.2115,150.0732,150.1546,245800.0
2014-01-07 15:00:00,184.57,184.72,184.57,184.67,160900.0,150.1627,150.2847,150.1627,150.2441,160900.0
2014-01-07 15:30:00,184.68,184.81,184.53,184.53,421400.0,150.2522,150.358,150.1302,150.1302,421400.0
2014-01-08 09:30:00,184.53,184.66,183.97,184.31,860700.0,150.1302,150.2359,149.6746,149.9512,860700.0
2014-01-08 10:00:00,184.31,184.82,184.19,184.77,738600.0,149.9512,150.3661,149.8535,150.3254,738600.0
2014-01-08 10:30:00,184.75,184.9,184.62,184.67,296000.0,150.3091,150.4312,150.2034,150.2441,296000.0
2014-01-08 11:00:00,184.67,184.74,184.47,184.53,196900.0,150.2441,150.301,150.0813,150.1302,196900.0
2014-01-08 11:30:00,184.56,184.84,184.54,184.78,269100.0,150.1546,150.3824,150.1383,150.3336,269100.0
2014-01-08 12:00:00,184.79,184.84,184.62,184.62,150900.0,150.3417,150.3824,150.2034,150.2034,150900.0
2014-01-08 12:30:00,184.64,184.69,184.51,184.56,300500.0,150.2197,150.2603,150.1139,150.1546,300500.0
2014-01-08 13:00:00,184.57,184.72,184.42,184.56,314300.0,150.1627,150.2847,150.0407,150.1546,314300.0
2014-01-08 13:30:00,184.57,184.74,184.52,184.68,336600.0,150.1627,150.301,150.122,150.2522,336600.0
2014-01-08 14:00:00,184.63,184.79,184.32,184.49,818600.0,150.2115,150.3417,149.9593,150.0976,818600.0
2014-01-08 14:30:00,184.48,184.64,184.37,184.47,297800.0,150.0895,150.2197,150.0,150.0813,297800.0
2014-01-08 15:00:00,184.45,184.54,184.05,184.09,312100.0,150.0651,150.1383,149.7396,149.7722,312100.0
2014-01-08 15:30:00,184.08,184.67,184.05,184.61,465400.0,149.764,150.2441,149.7396,150.1952,465400.0
2014-01-09 09:30:00,185.19,185.21,184.85,185.1,360100.0,150.6671,150.6834,150.3905,150.5939,360100.0
2014-01-09 10:00:00,185.1,185.17,184.59,184.63,217900.0,150.5939,150.6509,150.179,150.2115,217900.0
2014-01-09 10:30:00,184.65,184.74,184.02,184.2,197000.0,150.2278,150.301,149.7152,149.8617,197000.0
2014-01-09 11:00:00,184.18,184.2,183.88,184.13,209100.0,149.8454,149.8617,149.6013,149.8047,209100.0
2014-01-09 11:30:00,184.14,184.29,184.05,184.24,136100.0,149.8129,149.9349,149.7396,149.8942,136100.0
2014-01-09 12:00:00,184.24,184.4,184.21,184.35,172600.0,149.8942,150.0244,149.8698,149.9837,172600.0
2014-01-09 12:30:00,184.38,184.67,184.37,184.66,253300.0,150.0081,150.2441,150.0,150.2359,253300.0
2014-01-09 13:00:00,184.65,184.69,184.48,184.58,147900.0,150.2278,150.2603,150.0895,150.1708,147900.0
2014-01-09 13:30:00,184.58,184.64,184.32,184.36,173000.0,150.1708,150.2197,149.9593,149.9919,173000.0
2014-01-09 14:00:00,184.35,184.37,184.07,184.34,157200.0,149.9837,150.0,149.7559,149.9756,157200.0
2014-01-09 14:30:00,184.33,184.62,184.19,184.5,210100.0,149.9674,150.2034,149.8535,150.1058,210100.0
2014-01-09 15:00:00,184.51,184.81,184.46,184.76,305100.0,150.1139,150.358,150.0732,150.3173,305100.0
2014-01-09 15:30:00,184.77,184.84,184.56,184.72,418000.0,150.3254,150.3824,150.1546,150.2847,418000.0
2014-01-10 09:30:00,185.05,185.3,184.76,184.76,267200.0,150.5532,150.7566,150.3173,150.3173,267200.0
2014-01-10 10:00:00,184.74,184.74,184.2,184.57,371000.0,150.301,150.301,149.8617,150.1627,371000.0
2014-01-10 10:30:00,184.58,184.63,184.3,184.57,243400.0,150.1708,150.2115,149.943,150.1627,243400.0
2014-01-10 11:00:00,184.57,184.63,184.17,184.28,214500.0,150.1627,150.2115,149.8373,149.9268,214500.0
2014-01-10 11:30:00,184.29,184.33,184.09,184.25,331900.0,149.9349,149.9674,149.7722,149.9024,331900.0
2014-01-10 12:00:00,184.25,184.56,184.15,184.47,136500.0,149.9024,150.1546,149.821,150.0813,136500.0
2014-01-10 12:30:00,184.49,184.82,184.46,184.51,321400.0,150.0976,150.3661,150.0732,150.1139,321400.0
2014-01-10 13:00:00,184.52,184.73,184.47,184.66,115900.0,150.122,150.2929,150.0813,150.2359,115900.0
2014-01-10 13:30:00,184.66,184.8,184.47,184.51,170100.0,150.2359,150.3498,150.0813,150.1139,170100.0
2014-01-10 14:00:00,184.51,184.73,184.5,184.61,141400.0,150.1139,150.2929,150.1058,150.1952,141400.0
2014-01-10 14:30:00,184.59,184.76,184.58,184.62,157800.0,150.179,150.3173,150.1708,150.2034,157800.0
2014-01-10 15:00:00,184.62,185.05,184.62,185.01,231400.0,150.2034,150.5532,150.2034,150.5207,231400.0
2014-01-10 15:30:00,185.01,185.16,184.95,185.15,301300.0,150.5207,150.6427,150.4719,150.6346,301300.0
2014-01-13 09:30:00,184.76,185.08,184.72,184.85,176700.0,150.3173,150.5776,150.2847,150.3905,176700.0
2014-01-13 10:00:00,184.91,185.24,184.9,185.2,241100.0,150.4393,150.7078,150.4312,150.6753,241100.0
2014-01-13 10:30:00,185.22,185.26,185.09,185.09,151900.0,150.6915,150.7241,150.5858,150.5858,151900.0
2014-01-13 11:00:00,185.09,185.09,184.88,184.95,187400.0,150.5858,150.5858,150.4149,150.4719,187400.0
2014-01-13 11:30:00,184.96,185.09,184.9,184.99,868900.0,150.48,150.5858,150.4312,150.5044,868900.0
2014-01-13 12:00:00,185.0,185.02,184.5,184.51,212200.0,150.5125,150.5288,150.1058,150.1139,212200.0
2014-01-13 12:30:00,184.51,184.51,184.05,184.05,326800.0,150.1139,150.1139,149.7396,149.7396,326800.0
2014-01-13 13:00:00,184.03,184.09,183.69,183.96,196600.0,149.7234,149.7722,149.4468,149.6664,196600.0
2014-01-13 13:30:00,183.96,183.96,183.64,183.86,188500.0,149.6664,149.6664,149.4061,149.5851,188500.0
2014-01-13 14:00:00,183.86,183.89,183.4,183.49,227400.0,149.5851,149.6095,149.2108,149.284,227400.0
2014-01-13 14:30:00,183.48,183.52,183.04,183.16,489000.0,149.2759,149.3084,148.9179,149.0156,489000.0
2014-01-13 15:00:00,183.15,183.15,182.62,182.8,571600.0,149.0074,149.0074,148.5762,148.7227,571600.0
2014-01-13 15:30:00,182.81,182.82,182.42,182.77,661900.0,148.7308,148.7389,148.4135,148.6983,661900.0
2014-01-14 09:30:00,183.35,183.63,183.02,183.25,470500.0,149.1701,149.3979,148.9017,149.0888,470500.0
2014-01-14 10:00:00,183.27,183.71,183.27,183.57,209600.0,149.105,149.463,149.105,149.3491,209600.0
2014-01-14 10:30:00,183.57,183.99,183.53,183.93,234000.0,149.3491,149.6908,149.3166,149.642,234000.0
2014-01-14 11:00:00,183.95,184.35,183.88,184.13,341700.0,149.6583,149.9837,149.6013,149.8047,341700.0
2014-01-14 11:30:00,184.14,184.25,184.08,184.18,173300.0,149.8129,149.9024,149.764,149.8454,173300.0
2014-01-14 12:00:00,184.21,184.56,184.15,184.46,202800.0,149.8698,150.1546,149.821,150.0732,202800.0
2014-01-14 12:30:00,184.48,184.64,184.38,184.4,329500.0,150.0895,150.2197,150.0081,150.0244,329500.0
2014-01-14 13:00:00,184.41,184.6,184.34,184.43,183500.0,150.0325,150.1871,149.9756,150.0488,183500.0
2014-01-14 13:30:00,184.41,184.66,184.36,184.44,238900.0,150.0325,150.2359,149.9919,150.0569,238900.0
2014-01-14 14:00:00,184.44,184.55,184.29,184.55,170100.0,150.0569,150.1464,149.9349,150.1464,170100.0
2014-01-14 14:30:00,184.55,184.7,184.49,184.53,284700.0,150.1464,150.2685,150.0976,150.1302,284700.0
2014-01-14 15:00:00,184.54,184.83,184.5,184.82,174000.0,150.1383,150.3742,150.1058,150.3661,174000.0
2014-01-14 15:30:00,184.81,184.85,184.56,184.75,605800.0,150.358,150.3905,150.1546,150.3091,605800.0
2014-01-15 09:30:00,185.16,185.4,185.09,185.33,263800.0,150.6427,150.838,150.5858,150.781,263800.0
2014-01-15 10:00:00,185.33,185.75,185.33,185.68,332300.0,150.781,151.1227,150.781,151.0658,332300.0
2014-01-15 10:30:00,185.7,185.76,185.47,185.6,210600.0,151.082,151.1309,150.8949,151.0007,210600.0
2014-01-15 11:00:00,185.62,186.02,185.52,185.61,284700.0,151.017,151.3424,150.9356,151.0088,284700.0
2014-01-15 11:30:00,185.61,185.73,185.56,185.68,174000.0,151.0088,151.1065,150.9681,151.0658,174000.0
2014-01-15 12:00:00,185.69,185.91,185.69,185.83,148400.0,151.0739,151.2529,151.0739,151.1878,148400.0
2014-01-15 12:30:00,185.84,185.86,185.61,185.74,197700.0,151.196,151.2122,151.0088,151.1146,197700.0
2014-01-15 13:00:00,185.74,185.84,185.53,185.59,183900.0,151.1146,151.196,150.9437,150.9926,183900.0
2014-01-15 13:30:00,185.6,185.68,185.48,185.54,235500.0,151.0007,151.0658,150.9031,150.9519,235500.0
2014-01-15 14:00:00,185.53,185.84,185.44,185.75,222600.0,150.9437,151.196,150.8705,151.1227,222600.0
2014-01-15 14:30:00,185.76,185.9,185.68,185.87,173600.0,151.1309,151.2448,151.0658,151.2204,173600.0
2014-01-15 15:00:00,185.87,185.94,185.57,185.7,206900.0,151.2204,151.2773,150.9763,151.082,206900.0
2014-01-15 15:30:00,185.7,185.84,185.65,185.76,312100.0,151.082,151.196,151.0414,151.1309,312100.0
2014-01-16 09:30:00,185.38,185.55,185.11,185.39,471500.0,150.8217,150.96,150.602,150.8298,471500.0
2014-01-16 10:00:00,185.36,185.53,185.22,185.41,204600.0,150.8054,150.9437,150.6915,150.8461,204600.0
2014-01-16 10:30:00,185.4,185.43,184.97,185.04,233800.0,150.838,150.8624,150.4881,150.5451,233800.0
2014-01-16 11:00:00,185.04,185.25,184.91,185.18,1074000.0,150.5451,150.7159,150.4393,150.659,1074000.0
2014-01-16 11:30:00,185.18,185.42,185.15,185.34,222100.0,150.659,150.8542,150.6346,150.7892,222100.0
2014-01-16 12:00:00,185.34,185.37,185.11,185.29,266400.0,150.7892,150.8136,150.602,150.7485,266400.0
2014-01-16 12:30:00,185.28,185.38,185.24,185.34,93300.0,150.7403,150.8217,150.7078,150.7892,93300.0
2014-01-16 13:00:00,185.35,185.57,185.23,185.49,240900.0,150.7973,150.9763,150.6997,150.9112,240900.0
2014-01-16 13:30:00,185.49,185.5,185.33,185.35,422600.0,150.9112,150.9193,150.781,150.7973,422600.0
2014-01-16 14:00:00,185.34,185.42,185.24,185.33,714800.0,150.7892,150.8542,150.7078,150.781,714800.0
2014-01-16 14:30:00,185.32,185.45,185.25,185.39,731500.0,150.7729,150.8787,150.7159,150.8298,731500.0
2014-01-16 15:00:00,185.39,185.42,185.27,185.34,643600.0,150.8298,150.8542,150.7322,150.7892,643600.0
2014-01-16 15:30:00,185.34,185.51,185.14,185.49,497000.0,150.7892,150.9275,150.6264,150.9112,497000.0
2014-01-17 09:30:00,185.2,185.37,184.86,185.07,445100.0,150.6753,150.8136,150.3986,150.5695,445100.0
2014-01-17 10:00:00,185.07,185.26,184.92,185.14,243600.0,150.5695,150.7241,150.4475,150.6264,243600.0
2014-01-17 10:30:00,185.14,185.3,185.12,185.29,155100.0,150.6264,150.7566,150.6102,150.7485,155100.0
2014-01-17 11:00:00,185.3,185.44,185.3,185.33,181100.0,150.7566,150.8705,150.7566,150.781,181100.0
2014-01-17 11:30:00,185.33,185.42,185.25,185.35,125400.0,150.781,150.8542,150.7159,150.7973,125400.0
2014-01-17 12:00:00,185.37,185.53,185.32,185.48,237700.0,150.8136,150.9437,150.7729,150.9031,237700.0
2014-01-17 12:30:00,185.49,185.5,185.31,185.33,120200.0,150.9112,150.9193,150.7648,150.781,120200.0
2014-01-17 13:00:00,185.32,185.38,184.98,185.1,303800.0,150.7729,150.8217,150.4963,150.5939,303800.0
2014-01-17 13:30:00,185.1,185.18,184.99,185.18,164900.0,150.5939,150.659,150.5044,150.659,164900.0
2014-01-17 14:00:00,185.19,185.25,185.08,185.14,144800.0,150.6671,150.7159,150.5776,150.6264,144800.0
2014-01-17 14:30:00,185.16,185.16,184.96,185.0,228800.0,150.6427,150.6427,150.48,150.5125,228800.0
2014-01-17 15:00:00,185.01,185.1,184.6,184.67,286500.0,150.5207,150.5939,150.1871,150.2441,286500.0
2014-01-17 15:30:00,184.68,184.83,184.41,184.7,637500.0,150.2522,150.3742,150.0325,150.2685,637500.0
2014-01-21 09:30:00,185.78,185.85,185.59,185.67,304800.0,151.1471,151.2041,150.9926,151.0576,304800.0
2014-01-21 10:00:00,185.66,185.69,185.0,185.11,287500.0,151.0495,151.0739,150.5125,150.602,287500.0
2014-01-21 10:30:00,185.09,185.12,184.92,185.09,202600.0,150.5858,150.6102,150.4475,150.5858,202600.0
2014-01-21 11:00:00,185.09,185.14,184.17,184.42,270800.0,150.5858,150.6264,149.8373,150.0407,270800.0
2014-01-21 11:30:00,184.42,184.55,184.27,184.43,201100.0,150.0407,150.1464,149.9186,150.0488,201100.0
2014-01-21 12:00:00,184.44,184.72,184.13,184.67,236400.0,150.0569,150.2847,149.8047,150.2441,236400.0
2014-01-21 12:30:00,184.67,184.82,184.64,184.81,84700.0,150.2441,150.3661,150.2197,150.358,84700.0
2014-01-21 13:00:00,184.81,184.98,184.81,184.93,72600.0,150.358,150.4963,150.358,150.4556,72600.0
2014-01-21 13:30:00,184.94,185.27,184.94,185.13,187500.0,150.4637,150.7322,150.4637,150.6183,187500.0
2014-01-21 14:00:00,185.14,185.21,185.04,185.09,102400.0,150.6264,150.6834,150.5451,150.5858,102400.0
2014-01-21 14:30:00,185.09,185.31,185.01,185.15,191500.0,150.5858,150.7648,150.5207,150.6346,191500.0
2014-01-21 15:00:00,185.14,185.19,184.98,185.02,172700.0,150.6264,150.6671,150.4963,150.5288,172700.0
2014-01-21 15:30:00,185.03,185.31,185.0,185.27,305600.0,150.5369,150.7648,150.5125,150.7322,305600.0
2014-01-22 09:30:00,185.6,185.61,185.2,185.32,237900.0,151.0007,151.0088,150.6753,150.7729,237900.0
2014-01-22 10:00:00,185.33,185.52,185.11,185.47,164900.0,150.781,150.9356,150.602,150.8949,164900.0
2014-01-22 10:30:00,185.49,185.49,185.01,185.05,358400.0,150.9112,150.9112,150.5207,150.5532,358400.0
2014-01-22 11:00:00,185.06,185.2,184.99,185.19,528800.0,150.5614,150.6753,150.5044,150.6671,528800.0
2014-01-22 11:30:00,185.2,185.29,185.06,185.16,159400.0,150.6753,150.7485,150.5614,150.6427,159400.0
2014-01-22 12:00:00,185.17,185.52,185.1,185.44,129600.0,150.6509,150.9356,150.5939,150.8705,129600.0
2014-01-22 12:30:00,185.45,185.45,185.36,185.43,1063000.0,150.8787,150.8787,150.8054,150.8624,1063000.0
2014-01-22 13:00:00,185.44,185.59,185.38,185.51,185300.0,150.8705,150.9926,150.8217,150.9275,185300.0
2014-01-22 13:30:00,185.51,185.51,185.19,185.31,252900.0,150.9275,150.9275,150.6671,150.7648,252900.0
2014-01-22 14:00:00,185.31,185.5,185.31,185.44,125100.0,150.7648,150.9193,150.7648,150.8705,125100.0
2014-01-22 14:30:00,185.45,185.48,185.28,185.41,172600.0,150.8787,150.9031,150.7403,150.8461,172600.0
2014-01-22 15:00:00,185.43,185.58,185.42,185.49,202600.0,150.8624,150.9844,150.8542,150.9112,202600.0
2014-01-22 15:30:00,185.48,185.64,185.4,185.42,344600.0,150.9031,151.0332,150.838,150.8542,344600.0
2014-01-23 09:30:00,184.46,184.47,183.81,183.86,416300.0,150.0732,150.0813,149.5444,149.5851,416300.0
2014-01-23 10:00:00,183.89,184.12,183.6,183.72,251000.0,149.6095,149.7966,149.3735,149.4712,251000.0
2014-01-23 10:30:00,183.71,183.85,183.46,183.57,239500.0,149.463,149.5769,149.2596,149.3491,239500.0
2014-01-23 11:00:00,183.59,183.8,183.35,183.75,526600.0,149.3654,149.5362,149.1701,149.4956,526600.0
2014-01-23 11:30:00,183.75,183.8,183.61,183.78,389200.0,149.4956,149.5362,149.3817,149.52,389200.0
2014-01-23 12:00:00,183.79,183.83,183.38,183.44,284000.0,149.5281,149.5607,149.1945,149.2434,284000.0
2014-01-23 12:30:00,183.44,183.67,183.31,183.54,144300.0,149.2434,149.4305,149.1376,149.3247,144300.0
2014-01-23 13:00:00,183.52,183.54,183.25,183.3,289100.0,149.3084,149.3247,149.0888,149.1295,289100.0
2014-01-23 13:30:00,183.3,183.33,182.89,182.93,225000.0,149.1295,149.1539,148.7959,148.8284,225000.0
2014-01-23 14:00:00,182.93,183.35,182.93,183.21,163600.0,148.8284,149.1701,148.8284,149.0562,163600.0
2014-01-23 14:30:00,183.25,183.51,183.17,183.49,151200.0,149.0888,149.3003,149.0237,149.284,151200.0
2014-01-23 15:00:00,183.49,183.55,183.34,183.47,364800.0,149.284,149.3328,149.162,149.2678,364800.0
2014-01-23 15:30:00,183.46,183.85,183.4,183.85,512900.0,149.2596,149.5769,149.2108,149.5769,512900.0
2014-01-24 09:30:00,182.65,182.72,182.05,182.41,987500.0,148.6006,148.6576,148.1125,148.4054,987500.0
2014-01-24 10:00:00,182.39,182.61,182.03,182.31,1157200.0,148.3891,148.5681,148.0962,148.324,1157200.0
2014-01-24 10:30:00,182.3,182.3,181.42,181.71,915300.0,148.3159,148.3159,147.5999,147.8359,915300.0
2014-01-24 11:00:00,181.69,181.86,180.98,181.04,586800.0,147.8196,147.9579,147.2419,147.2908,586800.0
2014-01-24 11:30:00,181.02,181.66,180.94,181.62,926500.0,147.2745,147.7952,147.2094,147.7626,926500.0
2014-01-24 12:00:00,181.63,181.69,181.26,181.45,469800.0,147.7708,147.8196,147.4697,147.6243,469800.0
2014-01-24 12:30:00,181.45,181.52,181.14,181.4,282200.0,147.6243,147.6813,147.3721,147.5836,282200.0
2014-01-24 13:00:00,181.37,181.52,181.23,181.25,265400.0,147.5592,147.6813,147.4453,147.4616,265400.0
2014-01-24 13:30:00,181.25,181.37,181.13,181.18,301600.0,147.4616,147.5592,147.364,147.4047,301600.0
2014-01-24 14:00:00,181.18,181.19,180.55,180.67,501900.0,147.4047,147.4128,146.8921,146.9897,501900.0
2014-01-24 14:30:00,180.66,180.95,180.66,180.74,433300.0,146.9816,147.2175,146.9816,147.0467,433300.0
2014-01-24 15:00:00,180.73,180.8,180.26,180.41,649500.0,147.0386,147.0955,146.6562,146.7782,649500.0
2014-01-24 15:30:00,180.39,180.55,179.91,179.92,1714600.0,146.7619,146.8921,146.3714,146.3795,1714600.0
2014-01-27 09:30:00,180.13,180.56,179.93,180.37,479800.0,146.5504,146.9002,146.3877,146.7457,479800.0
2014-01-27 10:00:00,180.32,180.42,179.16,179.22,273600.0,146.705,146.7863,145.7612,145.81,273600.0
2014-01-27 10:30:00,179.23,179.78,179.11,179.4,331700.0,145.8182,146.2656,145.7205,145.9565,331700.0
2014-01-27 11:00:00,179.39,179.64,179.18,179.4,341700.0,145.9484,146.1517,145.7775,145.9565,341700.0
2014-01-27 11:30:00,179.37,179.41,178.79,178.87,347600.0,145.9321,145.9646,145.4602,145.5253,347600.0
2014-01-27 12:00:00,178.86,178.87,178.16,178.53,494500.0,145.5172,145.5253,144.9476,145.2487,494500.0
2014-01-27 12:30:00,178.51,178.87,178.35,178.61,308200.0,145.2324,145.5253,145.1022,145.3138,308200.0
2014-01-27 13:00:00,178.61,179.25,178.52,179.14,383500.0,145.3138,145.8344,145.2405,145.745,383500.0
2014-01-27 13:30:00,179.13,179.76,178.96,179.48,1022800.0,145.7368,146.2494,145.5985,146.0216,1022800.0
2014-01-27 14:00:00,179.51,179.92,179.49,179.83,414900.0,146.046,146.3795,146.0297,146.3063,414900.0
2014-01-27 14:30:00,179.84,180.31,179.79,180.22,499000.0,146.3145,146.6968,146.2738,146.6236,499000.0
2014-01-27 15:00:00,180.23,180.29,179.79,179.8,574000.0,146.6318,146.6806,146.2738,146.2819,574000.0
2014-01-27 15:30:00,179.8,179.97,179.02,179.04,643600.0,146.2819,146.4202,145.6473,145.6636,643600.0
2014-01-28 09:30:00,179.18,179.98,179.16,179.93,624400.0,145.7775,146.4284,145.7612,146.3877,624400.0
2014-01-28 10:00:00,179.98,180.29,179.8,179.99,344300.0,146.4284,146.6806,146.2819,146.4365,344300.0
2014-01-28 10:30:00,179.97,180.23,179.9,180.1,278600.0,146.4202,146.6318,146.3633,146.526,278600.0
2014-01-28 11:00:00,180.1,180.33,179.69,179.75,343400.0,146.526,146.7131,146.1924,146.2412,343400.0
2014-01-28 11:30:00,179.76,179.84,179.33,179.63,342700.0,146.2494,146.3145,145.8995,146.1436,342700.0
2014-01-28 12:00:00,179.63,179.86,179.52,179.85,209600.0,146.1436,146.3307,146.0541,146.3226,209600.0
2014-01-28 12:30:00,179.85,180.05,179.69,179.87,175700.0,146.3226,146.4853,146.1924,146.3389,175700.0
2014-01-28 13:00:00,179.89,180.12,179.78,180.02,94500.0,146.3551,146.5423,146.2656,146.4609,94500.0
2014-01-28 13:30:00,180.04,180.11,179.81,179.9,185900.0,146.4772,146.5341,146.2901,146.3633,185900.0
2014-01-28 14:00:00,179.91,180.15,179.82,180.03,208000.0,146.3714,146.5667,146.2982,146.469,208000.0
2014-01-28 14:30:00,180.03,180.21,180.01,180.14,482200.0,146.469,146.6155,146.4528,146.5585,482200.0
2014-01-28 15:00:00,180.18,180.2,179.97,180.13,219900.0,146.5911,146.6074,146.4202,146.5504,219900.0
2014-01-28 15:30:00,180.12,180.31,179.98,180.12,453600.0,146.5423,146.6968,146.4284,146.5423,453600.0
2014-01-29 09:30:00,178.61,179.25,178.32,178.95,731500.0,145.3138,145.8344,145.0778,145.5904,731500.0
2014-01-29 10:00:00,178.99,179.4,178.62,178.84,250700.0,145.6229,145.9565,145.3219,145.5009,250700.0
2014-01-29 10:30:00,178.84,179.33,178.79,179.12,276900.0,145.5009,145.8995,145.4602,145.7287,276900.0
2014-01-29 11:00:00,179.14,179.57,179.14,179.52,224300.0,145.745,146.0948,145.745,146.0541,224300.0
2014-01-29 11:30:00,179.54,179.59,179.23,179.51,545500.0,146.0704,146.1111,145.8182,146.046,545500.0
2014-01-29 12:00:00,179.53,179.58,179.04,179.05,1243100.0,146.0623,146.1029,145.6636,145.6717,1243100.0
2014-01-29 12:30:00,179.05,179.13,178.82,179.08,823500.0,145.6717,145.7368,145.4846,145.6961,823500.0
2014-01-29 13:00:00,179.05,179.09,178.82,178.93,299700.0,145.6717,145.7043,145.4846,145.5741,299700.0
2014-01-29 13:30:00,178.93,179.09,178.7,179.08,387600.0,145.5741,145.7043,145.387,145.6961,387600.0
2014-01-29 14:00:00,178.96,179.34,177.91,178.78,742800.0,145.5985,145.9077,144.7443,145.4521,742800.0
2014-01-29 14:30:00,178.76,179.24,178.26,178.32,620400.0,145.4358,145.8263,145.029,145.0778,620400.0
2014-01-29 15:00:00,178.3,178.47,177.97,178.23,508900.0,145.0615,145.1999,144.7931,145.0046,508900.0
2014-01-29 15:30:00,178.2,178.74,178.0,178.35,700300.0,144.9802,145.4195,144.8175,145.1022,700300.0
2014-01-30 09:30:00,179.88,180.01,179.5,179.56,348000.0,146.347,146.4528,146.0378,146.0867,348000.0
2014-01-30 10:00:00,179.57,179.85,179.31,179.61,528100.0,146.0948,146.3226,145.8833,146.1273,528100.0
2014-01-30 10:30:00,179.64,179.97,179.63,179.81,173500.0,146.1517,146.4202,146.1436,146.2901,173500.0
2014-01-30 11:00:00,179.81,180.17,179.68,180.02,251000.0,146.2901,146.5829,146.1843,146.4609,251000.0
2014-01-30 11:30:00,180.03,180.7,180.03,180.57,257100.0,146.469,147.0141,146.469,146.9084,257100.0
2014-01-30 12:00:00,180.59,180.65,180.45,180.46,99500.0,146.9246,146.9735,146.8107,146.8189,99500.0
2014-01-30 12:30:00,180.46,180.85,180.45,180.75,256600.0,146.8189,147.1362,146.8107,147.0548,256600.0
2014-01-30 13:00:00,180.76,180.76,180.54,180.55,110800.0,147.063,147.063,146.884,146.8921,110800.0
2014-01-30 13:30:00,180.56,180.6,180.4,180.43,182700.0,146.9002,146.9328,146.7701,146.7945,182700.0
2014-01-30 14:00:00,180.44,180.45,180.15,180.41,140900.0,146.8026,146.8107,146.5667,146.7782,140900.0
2014-01-30 14:30:00,180.42,180.56,180.34,180.45,203200.0,146.7863,146.9002,146.7213,146.8107,203200.0
2014-01-30 15:00:00,180.43,180.74,180.43,180.64,196100.0,146.7945,147.0467,146.7945,146.9653,196100.0
2014-01-30 15:30:00,180.65,180.7,180.26,180.37,469900.0,146.9735,147.0141,146.6562,146.7457,469900.0
2014-01-31 09:30:00,178.05,178.73,177.97,178.44,547300.0,144.8582,145.4114,144.7931,145.1754,547300.0
2014-01-31 10:00:00,178.46,178.88,178.29,178.33,327900.0,145.1917,145.5334,145.0534,145.086,327900.0
2014-01-31 10:30:00,178.34,179.17,178.32,178.92,322700.0,145.0941,145.7694,145.0778,145.566,322700.0
2014-01-31 11:00:00,178.93,179.64,178.82,179.63,194600.0,145.5741,146.1517,145.4846,146.1436,194600.0
2014-01-31 11:30:00,179.63,179.71,179.37,179.63,138000.0,146.1436,146.2087,145.9321,146.1436,138000.0
2014-01-31 12:00:00,179.66,179.91,179.53,179.64,496100.0,146.168,146.3714,146.0623,146.1517,496100.0
2014-01-31 12:30:00,179.66,179.71,179.28,179.6,113100.0,146.168,146.2087,145.8589,146.1192,113100.0
2014-01-31 13:00:00,179.58,179.63,179.27,179.4,95400.0,146.1029,146.1436,145.8507,145.9565,95400.0
2014-01-31 13:30:00,179.41,180.09,179.39,180.09,121900.0,145.9646,146.5179,145.9484,146.5179,121900.0
2014-01-31 14:00:00,180.08,180.23,179.91,180.08,177200.0,146.5097,146.6318,146.3714,146.5097,177200.0
2014-01-31 14:30:00,180.08,180.34,179.93,179.96,393800.0,146.5097,146.7213,146.3877,146.4121,393800.0
2014-01-31 15:00:00,179.97,179.97,179.39,179.52,294900.0,146.4202,146.4202,145.9484,146.0541,294900.0
2014-01-31 15:30:00,179.52,179.66,178.96,179.12,1491700.0,146.0541,146.168,145.5985,145.7287,1491700.0
2014-02-03 09:30:00,178.99,179.39,178.43,178.7,587800.0,145.6229,145.9484,145.1673,145.387,587800.0
2014-02-03 10:00:00,178.7,178.71,177.22,177.48,1357700.0,145.387,145.3951,144.1829,144.3944,1357700.0
2014-02-03 10:30:00,177.45,177.89,177.31,177.47,1279400.0,144.37,144.728,144.2561,144.3863,1279400.0
2014-02-03 11:00:00,177.47,177.48,176.66,176.87,1392700.0,144.3863,144.3944,143.7273,143.8981,1392700.0
2014-02-03 11:30:00,176.86,177.07,176.33,176.39,2185600.0,143.89,144.0608,143.4588,143.5076,2185600.0
2014-02-03 12:00:00,176.4,176.43,175.99,176.42,1801000.0,143.5157,143.5402,143.1822,143.532,1801000.0
2014-02-03 12:30:00,176.41,176.62,176.29,176.29,1350000.0,143.5239,143.6947,143.4262,143.4262,1350000.0
2014-02-03 13:00:00,176.3,176.4,175.55,175.65,1751400.0,143.4344,143.5157,142.8242,142.9056,1751400.0
2014-02-03 13:30:00,175.63,175.87,175.28,175.49,2121700.0,142.8893,143.0845,142.6045,142.7754,2121700.0
2014-02-03 14:00:00,175.47,175.85,175.41,175.74,1291400.0,142.7591,143.0683,142.7103,142.9788,1291400.0
2014-02-03 14:30:00,175.74,175.76,175.04,175.04,1399700.0,142.9788,142.9951,142.4093,142.4093,1399700.0
2014-02-03 15:00:00,175.03,175.38,174.99,175.36,2379900.0,142.4011,142.6859,142.3686,142.6696,2379900.0
2014-02-03 15:30:00,175.37,175.48,174.84,175.16,1969000.0,142.6778,142.7672,142.2466,142.5069,1969000.0
2014-02-04 09:30:00,175.96,176.31,175.35,176.15,781300.0,143.1578,143.4425,142.6615,143.3123,781300.0
2014-02-04 10:00:00,176.17,176.27,175.71,175.92,518500.0,143.3286,143.41,142.9544,143.1252,518500.0
2014-02-04 10:30:00,175.92,176.27,175.68,175.78,358200.0,143.1252,143.41,142.93,143.0113,358200.0
2014-02-04 11:00:00,175.8,176.36,175.7,176.11,368900.0,143.0276,143.4832,142.9462,143.2798,368900.0
2014-02-04 11:30:00,176.12,176.6,176.04,176.6,360100.0,143.2879,143.6785,143.2229,143.6785,360100.0
2014-02-04 12:00:00,176.59,176.71,176.42,176.54,327100.0,143.6703,143.768,143.532,143.6296,327100.0
2014-02-04 12:30:00,176.55,176.78,176.5,176.66,149500.0,143.6378,143.8249,143.5971,143.7273,149500.0
2014-02-04 13:00:00,176.68,176.86,176.38,176.57,281000.0,143.7435,143.89,143.4995,143.6541,281000.0
2014-02-04 13:30:00,176.56,176.66,176.04,176.11,175100.0,143.6459,143.7273,143.2229,143.2798,175100.0
2014-02-04 14:00:00,176.12,176.47,175.98,176.38,263100.0,143.2879,143.5727,143.174,143.4995,263100.0
2014-02-04 14:30:00,176.38,176.63,176.28,176.53,358600.0,143.4995,143.7029,143.4181,143.6215,358600.0
2014-02-04 15:00:00,176.53,176.65,175.9,175.95,473000.0,143.6215,143.7191,143.109,143.1496,473000.0
2014-02-04 15:30:00,175.96,176.66,175.86,176.41,762300.0,143.1578,143.7273,143.0764,143.5239,762300.0
2014-02-05 09:30:00,175.79,176.18,175.38,175.5,810300.0,143.0195,143.3368,142.6859,142.7835,810300.0
2014-02-05 10:00:00,175.56,176.39,174.72,175.06,673300.0,142.8323,143.5076,142.1489,142.4255,673300.0
2014-02-05 10:30:00,175.08,175.61,174.95,175.32,433900.0,142.4418,142.873,142.3361,142.6371,433900.0
2014-02-05 11:00:00,175.32,175.75,174.93,175.72,261200.0,142.6371,142.9869,142.3198,142.9625,261200.0
2014-02-05 11:30:00,175.76,176.27,175.64,176.17,255100.0,142.9951,143.41,142.8974,143.3286,255100.0
2014-02-05 12:00:00,176.15,176.37,175.92,176.04,253400.0,143.3123,143.4913,143.1252,143.2229,253400.0
2014-02-05 12:30:00,176.04,176.22,176.0,176.2,135300.0,143.2229,143.3693,143.1903,143.353,135300.0
2014-02-05 13:00:00,176.2,176.57,176.19,176.3,247700.0,143.353,143.6541,143.3449,143.4344,247700.0
2014-02-05 13:30:00,176.32,176.56,176.29,176.43,93700.0,143.4507,143.6459,143.4262,143.5402,93700.0
2014-02-05 14:00:00,176.42,176.59,176.19,176.42,116500.0,143.532,143.6703,143.3449,143.532,116500.0
2014-02-05 14:30:00,176.42,176.51,175.95,176.02,139400.0,143.532,143.6052,143.1496,143.2066,139400.0
2014-02-05 15:00:00,176.04,176.41,175.95,176.41,104300.0,143.2229,143.5239,143.1496,143.5239,104300.0
2014-02-05 15:30:00,176.41,176.56,176.1,176.15,482700.0,143.5239,143.6459,143.2717,143.3123,482700.0
2014-02-06 09:30:00,176.59,177.49,176.59,177.44,731200.0,143.6703,144.4025,143.6703,144.3619,731200.0
2014-02-06 10:00:00,177.43,177.73,177.37,177.69,390500.0,144.3537,144.5978,144.3049,144.5653,390500.0
2014-02-06 10:30:00,177.72,178.16,177.7,177.96,442100.0,144.5897,144.9476,144.5734,144.7849,442100.0
2014-02-06 11:00:00,177.94,178.09,177.8,177.83,227600.0,144.7687,144.8907,144.6548,144.6792,227600.0
2014-02-06 11:30:00,177.84,178.2,177.84,177.89,259400.0,144.6873,144.9802,144.6873,144.728,259400.0
2014-02-06 12:00:00,177.89,178.16,177.89,178.09,245700.0,144.728,144.9476,144.728,144.8907,245700.0
2014-02-06 12:30:00,178.08,178.19,177.94,177.98,142200.0,144.8826,144.9721,144.7687,144.8012,142200.0
2014-02-06 13:00:00,177.98,178.08,177.7,177.78,210200.0,144.8012,144.8826,144.5734,144.6385,210200.0
2014-02-06 13:30:00,177.78,177.97,177.78,177.88,193900.0,144.6385,144.7931,144.6385,144.7198,193900.0
2014-02-06 14:00:00,177.88,178.43,177.88,178.36,360000.0,144.7198,145.1673,144.7198,145.1104,360000.0
2014-02-06 14:30:00,178.36,178.42,178.12,178.32,274100.0,145.1104,145.1592,144.9151,145.0778,274100.0
2014-02-06 15:00:00,178.33,178.42,178.22,178.32,244300.0,145.086,145.1592,144.9965,145.0778,244300.0
2014-02-06 15:30:00,178.32,178.51,178.2,178.44,896800.0,145.0778,145.2324,144.9802,145.1754,896800.0
2014-02-07 09:30:00,179.35,179.92,179.12,179.52,948000.0,145.9158,146.3795,145.7287,146.0541,948000.0
2014-02-07 10:00:00,179.55,179.75,178.78,178.87,308900.0,146.0785,146.2412,145.4521,145.5253,308900.0
2014-02-07 10:30:00,178.86,179.42,178.84,179.34,265500.0,145.5172,145.9728,145.5009,145.9077,265500.0
2014-02-07 11:00:00,179.34,179.51,179.2,179.46,151100.0,145.9077,146.046,145.7938,146.0053,151100.0
2014-02-07 11:30:00,179.48,179.98,179.48,179.96,251700.0,146.0216,146.4284,146.0216,146.4121,251700.0
2014-02-07 12:00:00,179.98,179.98,179.76,179.88,710700.0,146.4284,146.4284,146.2494,146.347,710700.0
2014-02-07 12:30:00,179.91,179.97,179.73,179.92,105400.0,146.3714,146.4202,146.225,146.3795,105400.0
2014-02-07 13:00:00,179.92,180.12,179.92,180.05,181600.0,146.3795,146.5423,146.3795,146.4853,181600.0
2014-02-07 13:30:00,180.06,180.48,180.04,180.43,247100.0,146.4935,146.8352,146.4772,146.7945,247100.0
2014-02-07 14:00:00,180.43,180.54,180.35,180.46,176300.0,146.7945,146.884,146.7294,146.8189,176300.0
2014-02-07 14:30:00,180.46,180.57,180.34,180.48,218000.0,146.8189,146.9084,146.7213,146.8352,218000.0
2014-02-07 15:00:00,180.49,180.68,180.48,180.61,245200.0,146.8433,146.9979,146.8352,146.9409,245200.0
2014-02-07 15:30:00,180.62,180.92,180.58,180.75,877500.0,146.9491,147.1931,146.9165,147.0548,877500.0
2014-02-10 09:30:00,180.74,180.9,180.39,180.78,701500.0,147.0467,147.1769,146.7619,147.0792,701500.0
2014-02-10 10:00:00,180.79,180.84,180.61,180.76,198000.0,147.0874,147.128,146.9409,147.063,198000.0
2014-02-10 10:30:00,180.75,180.78,180.28,180.43,197900.0,147.0548,147.0792,146.6724,146.7945,197900.0
2014-02-10 11:00:00,180.43,180.62,180.27,180.58,160300.0,146.7945,146.9491,146.6643,146.9165,160300.0
2014-02-10 11:30:00,180.59,180.82,180.52,180.72,116300.0,146.9246,147.1118,146.8677,147.0304,116300.0
2014-02-10 12:00:00,180.72,180.78,180.6,180.62,71300.0,147.0304,147.0792,146.9328,146.9491,71300.0
2014-02-10 12:30:00,180.62,180.78,180.59,180.71,128500.0,146.9491,147.0792,146.9246,147.0223,128500.0
2014-02-10 13:00:00,180.72,180.77,180.59,180.76,49400.0,147.0304,147.0711,146.9246,147.063,49400.0
2014-02-10 13:30:00,180.74,180.84,180.69,180.78,92800.0,147.0467,147.128,147.006,147.0792,92800.0
2014-02-10 14:00:00,180.79,180.98,180.76,180.91,228200.0,147.0874,147.2419,147.063,147.185,228200.0
2014-02-10 14:30:00,180.92,181.12,180.92,181.01,135300.0,147.1931,147.3558,147.1931,147.2664,135300.0
2014-02-10 15:00:00,181.02,181.04,180.82,180.85,131300.0,147.2745,147.2908,147.1118,147.1362,131300.0
2014-02-10 15:30:00,180.87,181.08,180.84,181.05,1017200.0,147.1525,147.3233,147.128,147.2989,1017200.0
2014-02-11 09:30:00,181.25,181.8,181.13,181.55,507400.0,147.4616,147.9091,147.364,147.7057,507400.0
2014-02-11 10:00:00,181.55,181.95,181.45,181.85,275900.0,147.7057,148.0311,147.6243,147.9498,275900.0
2014-02-11 10:30:00,181.87,181.98,181.66,181.83,449600.0,147.966,148.0555,147.7952,147.9335,449600.0
2014-02-11 11:00:00,181.82,182.43,181.81,182.43,362300.0,147.9254,148.4216,147.9172,148.4216,362300.0
2014-02-11 11:30:00,182.45,182.57,182.38,182.54,222100.0,148.4379,148.5355,148.381,148.5111,222100.0
2014-02-11 12:00:00,182.56,182.61,182.38,182.51,163800.0,148.5274,148.5681,148.381,148.4867,163800.0
2014-02-11 12:30:00,182.52,182.67,182.5,182.66,162700.0,148.4949,148.6169,148.4786,148.6088,162700.0
2014-02-11 13:00:00,182.66,183.05,182.66,182.99,321700.0,148.6088,148.9261,148.6088,148.8772,321700.0
2014-02-11 13:30:00,182.99,183.08,182.88,182.88,218400.0,148.8772,148.9505,148.7878,148.7878,218400.0
2014-02-11 14:00:00,182.89,183.04,182.82,182.98,274600.0,148.7959,148.9179,148.7389,148.8691,274600.0
2014-02-11 14:30:00,182.97,183.28,182.94,183.25,331100.0,148.861,149.1132,148.8366,149.0888,331100.0
2014-02-11 15:00:00,183.26,183.51,183.25,183.28,337900.0,149.0969,149.3003,149.0888,149.1132,337900.0
2014-02-11 15:30:00,183.29,183.34,182.96,183.03,447200.0,149.1213,149.162,148.8528,148.9098,447200.0
2014-02-12 09:30:00,183.31,183.9,183.3,183.87,447200.0,149.1376,149.6176,149.1295,149.5932,447200.0
2014-02-12 10:00:00,183.9,183.9,183.25,183.38,456800.0,149.6176,149.6176,149.0888,149.1945,456800.0
2014-02-12 10:30:00,183.36,183.41,183.01,183.14,301000.0,149.1783,149.2189,148.8935,148.9993,301000.0
2014-02-12 11:00:00,183.13,183.4,182.99,183.01,400400.0,148.9911,149.2108,148.8772,148.8935,400400.0
2014-02-12 11:30:00,183.03,183.13,182.79,182.99,266000.0,148.9098,148.9911,148.7145,148.8772,266000.0
2014-02-12 12:00:00,182.99,183.25,182.9,183.22,250400.0,148.8772,149.0888,148.804,149.0644,250400.0
2014-02-12 12:30:00,183.22,183.31,183.06,183.23,265300.0,149.0644,149.1376,148.9342,149.0725,265300.0
2014-02-12 13:00:00,183.23,183.45,183.13,183.4,270000.0,149.0725,149.2515,148.9911,149.2108,270000.0
2014-02-12 13:30:00,183.39,183.48,183.3,183.33,223000.0,149.2027,149.2759,149.1295,149.1539,223000.0
2014-02-12 14:00:00,183.35,183.42,183.12,183.19,248100.0,149.1701,149.2271,148.983,149.04,248100.0
2014-02-12 14:30:00,183.18,183.18,182.84,182.95,276200.0,149.0318,149.0318,148.7552,148.8447,276200.0
2014-02-12 15:00:00,182.95,183.09,182.87,183.0,195900.0,148.8447,148.9586,148.7796,148.8854,195900.0
2014-02-12 15:30:00,183.01,183.22,182.88,183.17,360800.0,148.8935,149.0644,148.7878,149.0237,360800.0
2014-02-13 09:30:00,181.91,182.67,181.91,182.58,390100.0,147.9986,148.6169,147.9986,148.5437,390100.0
2014-02-13 10:00:00,182.65,183.18,182.54,182.97,250600.0,148.6006,149.0318,148.5111,148.861,250600.0
2014-02-13 10:30:00,182.97,183.52,182.84,183.41,225200.0,148.861,149.3084,148.7552,149.2189,225200.0
2014-02-13 11:00:00,183.44,183.72,183.29,183.58,132300.0,149.2434,149.4712,149.1213,149.3573,132300.0
2014-02-13 11:30:00,183.6,183.73,183.46,183.54,97300.0,149.3735,149.4793,149.2596,149.3247,97300.0
2014-02-13 12:00:00,183.53,183.55,183.41,183.49,81000.0,149.3166,149.3328,149.2189,149.284,81000.0
2014-02-13 12:30:00,183.54,183.74,183.52,183.66,70700.0,149.3247,149.4874,149.3084,149.4223,70700.0
2014-02-13 13:00:00,183.69,184.02,183.65,184.0,229900.0,149.4468,149.7152,149.4142,149.699,229900.0
2014-02-13 13:30:00,184.02,184.15,183.93,184.15,260100.0,149.7152,149.821,149.642,149.821,260100.0
2014-02-13 14:00:00,184.17,184.28,183.94,184.0,338600.0,149.8373,149.9268,149.6501,149.699,338600.0
2014-02-13 14:30:00,183.99,184.26,183.96,184.22,376800.0,149.6908,149.9105,149.6664,149.8779,376800.0
2014-02-13 15:00:00,184.22,184.25,184.03,184.08,327600.0,149.8779,149.9024,149.7234,149.764,327600.0
2014-02-13 15:30:00,184.09,184.26,184.06,184.14,333900.0,149.7722,149.9105,149.7478,149.8129,333900.0
2014-02-14 09:30:00,183.93,184.3,183.5,184.2,659000.0,149.642,149.943,149.2922,149.8617,659000.0
2014-02-14 10:00:00,184.25,184.7,183.98,184.64,234500.0,149.9024,150.2685,149.6827,150.2197,234500.0
2014-02-14 10:30:00,184.65,184.86,184.53,184.58,92600.0,150.2278,150.3986,150.1302,150.1708,92600.0
2014-02-14 11:00:00,184.57,184.65,184.52,184.59,100200.0,150.1627,150.2278,150.122,150.179,100200.0
2014-02-14 11:30:00,184.63,184.82,184.62,184.71,128700.0,150.2115,150.3661,150.2034,150.2766,128700.0
2014-02-14 12:00:00,184.72,184.75,184.63,184.67,77000.0,150.2847,150.3091,150.2115,150.2441,77000.0
2014-02-14 12:30:00,184.68,184.82,184.64,184.76,231200.0,150.2522,150.3661,150.2197,150.3173,231200.0
2014-02-14 13:00:00,184.74,184.94,184.71,184.93,272300.0,150.301,150.4637,150.2766,150.4556,272300.0
2014-02-14 13:30:00,184.93,185.15,184.9,185.12,322900.0,150.4556,150.6346,150.4312,150.6102,322900.0
2014-02-14 14:00:00,185.12,185.28,185.09,185.23,158800.0,150.6102,150.7403,150.5858,150.6997,158800.0
2014-02-14 14:30:00,185.24,185.45,185.2,185.38,205500.0,150.7078,150.8787,150.6753,150.8217,205500.0
2014-02-14 15:00:00,185.38,185.41,185.13,185.23,266400.0,150.8217,150.8461,150.6183,150.6997,266400.0
2014-02-14 15:30:00,185.23,185.27,185.02,185.09,329200.0,150.6997,150.7322,150.5288,150.5858,329200.0
2014-02-18 09:30:00,185.27,185.56,185.01,185.15,756500.0,150.7322,150.9681,150.5207,150.6346,756500.0
2014-02-18 10:00:00,185.14,185.31,184.76,185.28,219500.0,150.6264,150.7648,150.3173,150.7403,219500.0
2014-02-18 10:30:00,185.29,185.38,185.21,185.3,158300.0,150.7485,150.8217,150.6834,150.7566,158300.0
2014-02-18 11:00:00,185.32,185.55,185.22,185.54,81000.0,150.7729,150.96,150.6915,150.9519,81000.0
2014-02-18 11:30:00,185.55,185.59,185.31,185.34,287300.0,150.96,150.9926,150.7648,150.7892,287300.0
2014-02-18 12:00:00,185.33,185.49,185.28,185.43,96600.0,150.781,150.9112,150.7403,150.8624,96600.0
2014-02-18 12:30:00,185.43,185.53,185.37,185.45,92500.0,150.8624,150.9437,150.8136,150.8787,92500.0
2014-02-18 13:00:00,185.45,185.5,185.4,185.44,81900.0,150.8787,150.9193,150.838,150.8705,81900.0
2014-02-18 13:30:00,185.42,185.43,185.22,185.34,75700.0,150.8542,150.8624,150.6915,150.7892,75700.0
2014-02-18 14:00:00,185.34,185.49,185.34,185.38,111100.0,150.7892,150.9112,150.7892,150.8217,111100.0
2014-02-18 14:30:00,185.37,185.57,185.36,185.45,102500.0,150.8136,150.9763,150.8054,150.8787,102500.0
2014-02-18 15:00:00,185.45,185.58,185.37,185.56,123100.0,150.8787,150.9844,150.8136,150.9681,123100.0
2014-02-18 15:30:00,185.55,185.58,185.31,185.36,298300.0,150.96,150.9844,150.7648,150.8054,298300.0
2014-02-19 09:30:00,184.86,185.56,184.75,185.56,210500.0,150.3986,150.9681,150.3091,150.9681,210500.0
2014-02-19 10:00:00,185.57,186.04,185.34,185.98,322000.0,150.9763,151.3587,150.7892,151.3099,322000.0
2014-02-19 10:30:00,185.99,186.06,185.75,185.77,145400.0,151.318,151.3749,151.1227,151.139,145400.0
2014-02-19 11:00:00,185.78,185.85,185.65,185.72,140000.0,151.1471,151.2041,151.0414,151.0983,140000.0
2014-02-19 11:30:00,185.71,185.83,185.22,185.22,204900.0,151.0902,151.1878,150.6915,150.6915,204900.0
2014-02-19 12:00:00,185.21,185.28,184.68,184.81,167800.0,150.6834,150.7403,150.2522,150.358,167800.0
2014-02-19 12:30:00,184.83,185.01,184.83,184.98,139200.0,150.3742,150.5207,150.3742,150.4963,139200.0
2014-02-19 13:00:00,184.98,185.36,184.95,185.29,95200.0,150.4963,150.8054,150.4719,150.7485,95200.0
2014-02-19 13:30:00,185.29,185.35,185.09,185.09,112100.0,150.7485,150.7973,150.5858,150.5858,112100.0
2014-02-19 14:00:00,185.1,185.5,184.84,185.19,256800.0,150.5939,150.9193,150.3824,150.6671,256800.0
2014-02-19 14:30:00,185.19,185.22,184.76,184.96,189000.0,150.6671,150.6915,150.3173,150.48,189000.0
2014-02-19 15:00:00,184.95,185.04,184.32,184.32,332900.0,150.4719,150.5451,149.9593,149.9593,332900.0
2014-02-19 15:30:00,184.33,184.4,183.96,184.13,517900.0,149.9674,150.0244,149.6664,149.8047,517900.0
2014-02-20 09:30:00,184.36,184.73,183.96,184.03,298800.0,149.9919,150.2929,149.6664,149.7234,298800.0
2014-02-20 10:00:00,184.05,184.55,183.71,184.45,343900.0,149.7396,150.1464,149.463,150.0651,343900.0
2014-02-20 10:30:00,184.46,184.95,184.46,184.79,350900.0,150.0732,150.4719,150.0732,150.3417,350900.0
2014-02-20 11:00:00,184.8,185.03,184.63,184.71,167700.0,150.3498,150.5369,150.2115,150.2766,167700.0
2014-02-20 11:30:00,184.72,184.95,184.69,184.83,178200.0,150.2847,150.4719,150.2603,150.3742,178200.0
2014-02-20 12:00:00,184.85,185.3,184.79,185.27,149300.0,150.3905,150.7566,150.3417,150.7322,149300.0
2014-02-20 12:30:00,185.27,185.37,185.21,185.23,242700.0,150.7322,150.8136,150.6834,150.6997,242700.0
2014-02-20 13:00:00,185.25,185.36,185.23,185.24,103300.0,150.7159,150.8054,150.6997,150.7078,103300.0
2014-02-20 13:30:00,185.25,185.36,185.22,185.3,106100.0,150.7159,150.8054,150.6915,150.7566,106100.0
2014-02-20 14:00:00,185.29,185.45,185.08,185.29,185400.0,150.7485,150.8787,150.5776,150.7485,185400.0
2014-02-20 14:30:00,185.3,185.45,185.17,185.43,172200.0,150.7566,150.8787,150.6509,150.8624,172200.0
2014-02-20 15:00:00,185.42,185.53,185.32,185.41,220100.0,150.8542,150.9437,150.7729,150.8461,220100.0
2014-02-20 15:30:00,185.43,185.63,185.26,185.26,440800.0,150.8624,151.0251,150.7241,150.7241,440800.0
2014-02-21 09:30:00,185.59,185.82,185.26,185.69,389100.0,150.9926,151.1797,150.7241,151.0739,389100.0
2014-02-21 10:00:00,185.72,185.9,185.35,185.47,140900.0,151.0983,151.2448,150.7973,150.8949,140900.0
2014-02-21 10:30:00,185.47,185.92,185.47,185.82,121300.0,150.8949,151.261,150.8949,151.1797,121300.0
2014-02-21 11:00:00,185.85,185.99,185.65,185.79,117900.0,151.2041,151.318,151.0414,151.1553,117900.0
2014-02-21 11:30:00,185.79,185.96,185.76,185.78,134700.0,151.1553,151.2936,151.1309,151.1471,134700.0
2014-02-21 12:00:00,185.79,185.87,185.71,185.76,103100.0,151.1553,151.2204,151.0902,151.1309,103100.0
2014-02-21 12:30:00,185.75,185.79,185.46,185.64,92100.0,151.1227,151.1553,150.8868,151.0332,92100.0
2014-02-21 13:00:00,185.64,185.82,185.57,185.7,75200.0,151.0332,151.1797,150.9763,151.082,75200.0
2014-02-21 13:30:00,185.71,185.75,185.48,185.54,101300.0,151.0902,151.1227,150.9031,150.9519,101300.0
2014-02-21 14:00:00,185.54,185.6,185.25,185.28,171500.0,150.9519,151.0007,150.7159,150.7403,171500.0
2014-02-21 14:30:00,185.27,185.33,185.06,185.25,190400.0,150.7322,150.781,150.5614,150.7159,190400.0
2014-02-21 15:00:00,185.24,185.53,185.23,185.48,199200.0,150.7078,150.9437,150.6997,150.9031,199200.0
2014-02-21 15:30:00,185.49,185.53,184.9,184.99,510900.0,150.9112,150.9437,150.4312,150.5044,510900.0
2014-02-24 09:30:00,185.4,186.56,185.31,186.48,269900.0,150.838,151.7817,150.7648,151.7166,269900.0
2014-02-24 10:00:00,186.54,186.56,186.27,186.42,141600.0,151.7655,151.7817,151.5458,151.6678,141600.0
2014-02-24 10:30:00,186.43,186.76,186.38,186.68,193400.0,151.676,151.9444,151.6353,151.8794,193400.0
2014-02-24 11:00:00,186.68,186.86,186.59,186.85,94300.0,151.8794,152.0258,151.8061,152.0177,94300.0
2014-02-24 11:30:00,186.87,187.22,186.84,187.16,159600.0,152.0339,152.3187,152.0095,152.2699,159600.0
2014-02-24 12:00:00,187.16,187.26,187.15,187.18,91100.0,152.2699,152.3512,152.2617,152.2861,91100.0
2014-02-24 12:30:00,187.18,187.19,187.02,187.05,201600.0,152.2861,152.2943,152.156,152.1804,201600.0
2014-02-24 13:00:00,187.04,187.07,186.97,187.04,110800.0,152.1722,152.1967,152.1153,152.1722,110800.0
2014-02-24 13:30:00,187.02,187.12,186.85,186.86,88100.0,152.156,152.2373,152.0177,152.0258,88100.0
2014-02-24 14:00:00,186.85,187.06,186.85,186.95,76900.0,152.0177,152.1885,152.0177,152.099,76900.0
2014-02-24 14:30:00,186.96,187.02,186.83,186.83,175100.0,152.1072,152.156,152.0014,152.0014,175100.0
2014-02-24 15:00:00,186.82,186.84,186.36,186.37,470000.0,151.9933,152.0095,151.619,151.6271,470000.0
2014-02-24 15:30:00,186.37,186.62,186.09,186.09,599700.0,151.6271,151.8305,151.3993,151.3993,599700.0
2014-02-25 09:30:00,186.16,186.37,185.4,185.53,484900.0,151.4563,151.6271,150.838,150.9437,484900.0
2014-02-25 10:00:00,185.55,186.16,185.35,185.74,335300.0,150.96,151.4563,150.7973,151.1146,335300.0
2014-02-25 10:30:00,185.75,186.19,185.69,186.12,238800.0,151.1227,151.4807,151.0739,151.4238,238800.0
2014-02-25 11:00:00,186.11,186.68,185.94,186.66,187600.0,151.4156,151.8794,151.2773,151.8631,187600.0
2014-02-25 11:30:00,186.68,186.7,186.11,186.14,217600.0,151.8794,151.8956,151.4156,151.44,217600.0
2014-02-25 12:00:00,186.15,186.25,186.02,186.15,145200.0,151.4482,151.5295,151.3424,151.4482,145200.0
2014-02-25 12:30:00,186.15,186.32,186.09,186.24,298000.0,151.4482,151.5865,151.3993,151.5214,298000.0
2014-02-25 13:00:00,186.24,186.46,186.19,186.37,127300.0,151.5214,151.7004,151.4807,151.6271,127300.0
2014-02-25 13:30:00,186.37,186.5,186.14,186.21,185200.0,151.6271,151.7329,151.44,151.497,185200.0
2014-02-25 14:00:00,186.22,186.3,185.87,186.16,171800.0,151.5051,151.5702,151.2204,151.4563,171800.0
2014-02-25 14:30:00,186.14,186.17,185.93,186.02,127000.0,151.44,151.4644,151.2692,151.3424,127000.0
2014-02-25 15:00:00,186.0,186.03,185.59,185.65,256200.0,151.3261,151.3505,150.9926,151.0414,256200.0
2014-02-25 15:30:00,185.63,185.95,185.58,185.91,481200.0,151.0251,151.2854,150.9844,151.2529,481200.0
2014-02-26 09:30:00,186.24,186.46,185.65,185.77,302600.0,151.5214,151.7004,151.0414,151.139,302600.0
2014-02-26 10:00:00,185.76,186.56,185.76,186.48,412400.0,151.1309,151.7817,151.1309,151.7166,412400.0
2014-02-26 10:30:00,186.49,186.7,186.28,186.35,300400.0,151.7248,151.8956,151.5539,151.6109,300400.0
2014-02-26 11:00:00,186.36,186.64,186.27,186.62,254900.0,151.619,151.8468,151.5458,151.8305,254900.0
2014-02-26 11:30:00,186.62,186.68,186.22,186.36,280800.0,151.8305,151.8794,151.5051,151.619,280800.0
2014-02-26 12:00:00,186.36,186.53,186.36,186.47,223200.0,151.619,151.7573,151.619,151.7085,223200.0
2014-02-26 12:30:00,186.48,186.63,186.47,186.49,204100.0,151.7166,151.8387,151.7085,151.7248,204100.0
2014-02-26 13:00:00,186.47,186.48,186.2,186.46,197300.0,151.7085,151.7166,151.4888,151.7004,197300.0
2014-02-26 13:30:00,186.46,186.6,186.23,186.26,278500.0,151.7004,151.8143,151.5132,151.5377,278500.0
2014-02-26 14:00:00,186.26,186.36,185.52,185.52,347600.0,151.5377,151.619,150.9356,150.9356,347600.0
2014-02-26 14:30:00,185.53,185.85,185.44,185.84,279300.0,150.9437,151.2041,150.8705,151.196,279300.0
2014-02-26 15:00:00,185.85,185.89,185.45,185.72,344300.0,151.2041,151.2366,150.8787,151.0983,344300.0
2014-02-26 15:30:00,185.73,186.02,185.71,185.93,498500.0,151.1065,151.3424,151.0902,151.2692,498500.0
2014-02-27 09:30:00,185.69,186.14,185.48,185.77,253600.0,151.0739,151.44,150.9031,151.139,253600.0
2014-02-27 10:00:00,185.81,186.03,185.54,185.84,195900.0,151.1715,151.3505,150.9519,151.196,195900.0
2014-02-27 10:30:00,185.83,186.19,185.81,186.09,169900.0,151.1878,151.4807,151.1715,151.3993,169900.0
2014-02-27 11:00:00,186.08,186.56,185.98,186.52,168300.0,151.3912,151.7817,151.3099,151.7492,168300.0
2014-02-27 11:30:00,186.54,186.54,186.23,186.34,170700.0,151.7655,151.7655,151.5132,151.6027,170700.0
2014-02-27 12:00:00,186.33,186.47,186.16,186.37,88800.0,151.5946,151.7085,151.4563,151.6271,88800.0
2014-02-27 12:30:00,186.36,186.39,186.21,186.33,190500.0,151.619,151.6434,151.497,151.5946,190500.0
2014-02-27 13:00:00,186.35,186.67,186.35,186.65,63600.0,151.6109,151.8712,151.6109,151.855,63600.0
2014-02-27 13:30:00,186.67,186.9,186.63,186.75,121500.0,151.8712,152.0583,151.8387,151.9363,121500.0
2014-02-27 14:00:00,186.78,186.85,186.45,186.45,163000.0,151.9607,152.0177,151.6922,151.6922,163000.0
2014-02-27 14:30:00,186.46,186.63,186.39,186.6,77200.0,151.7004,151.8387,151.6434,151.8143,77200.0
2014-02-27 15:00:00,186.59,186.81,186.46,186.75,193900.0,151.8061,151.9851,151.7004,151.9363,193900.0
2014-02-27 15:30:00,186.76,186.94,186.44,186.94,332500.0,151.9444,152.0909,151.6841,152.0909,332500.0
2014-02-28 09:30:00,186.91,187.56,186.85,187.51,827000.0,152.0665,152.5953,152.0177,152.5546,827000.0
2014-02-28 10:00:00,187.52,188.06,187.51,187.98,325300.0,152.5628,153.0021,152.5546,152.937,325300.0
2014-02-28 10:30:00,187.97,188.08,187.78,187.92,279900.0,152.9289,153.0184,152.7743,152.8882,279900.0
2014-02-28 11:00:00,187.93,187.93,187.69,187.84,151600.0,152.8963,152.8963,152.7011,152.8231,151600.0
2014-02-28 11:30:00,187.83,188.28,187.83,188.17,253300.0,152.815,153.1811,152.815,153.0916,253300.0
2014-02-28 12:00:00,188.17,188.19,188.07,188.17,115300.0,153.0916,153.1079,153.0102,153.0916,115300.0
2014-02-28 12:30:00,188.17,188.25,188.11,188.13,128500.0,153.0916,153.1567,153.0428,153.0591,128500.0
2014-02-28 13:00:00,188.15,188.25,188.1,188.21,759300.0,153.0753,153.1567,153.0346,153.1241,759300.0
2014-02-28 13:30:00,188.21,188.24,187.95,187.99,258400.0,153.1241,153.1485,152.9126,152.9452,258400.0
2014-02-28 14:00:00,187.98,187.99,187.77,187.88,198300.0,152.937,152.9452,152.7662,152.8557,198300.0
2014-02-28 14:30:00,187.89,187.9,187.07,187.13,694400.0,152.8638,152.8719,152.1967,152.2455,694400.0
2014-02-28 15:00:00,187.15,187.15,186.17,186.87,618500.0,152.2617,152.2617,151.4644,152.0339,618500.0
2014-02-28 15:30:00,186.87,187.52,186.85,187.42,739100.0,152.0339,152.5628,152.0177,152.4814,739100.0
2014-03-03 09:30:00,185.79,186.52,185.52,186.32,476300.0,151.1553,151.7492,150.9356,151.5865,476300.0
2014-03-03 10:00:00,186.32,186.56,185.59,185.96,425300.0,151.5865,151.7817,150.9926,151.2936,425300.0
2014-03-03 10:30:00,185.94,186.19,185.71,186.18,213700.0,151.2773,151.4807,151.0902,151.4726,213700.0
2014-03-03 11:00:00,186.18,186.19,185.49,185.66,346300.0,151.4726,151.4807,150.9112,151.0495,346300.0
2014-03-03 11:30:00,185.65,185.71,185.16,185.16,510200.0,151.0414,151.0902,150.6427,150.6427,510200.0
2014-03-03 12:00:00,185.15,185.6,184.85,185.4,838300.0,150.6346,151.0007,150.3905,150.838,838300.0
2014-03-03 12:30:00,185.41,185.64,185.33,185.58,212400.0,150.8461,151.0332,150.781,150.9844,212400.0
2014-03-03 13:00:00,185.56,185.97,185.56,185.8,137900.0,150.9681,151.3017,150.9681,151.1634,137900.0
2014-03-03 13:30:00,185.8,186.12,185.61,186.01,169500.0,151.1634,151.4238,151.0088,151.3343,169500.0
2014-03-03 14:00:00,186.02,186.14,185.79,185.79,221300.0,151.3424,151.44,151.1553,151.1553,221300.0
2014-03-03 14:30:00,185.81,186.31,185.67,186.07,205000.0,151.1715,151.5783,151.0576,151.3831,205000.0
2014-03-03 15:00:00,186.07,186.07,185.46,185.69,323400.0,151.3831,151.3831,150.8868,151.0739,323400.0
2014-03-03 15:30:00,185.68,186.04,185.56,186.04,1447100.0,151.0658,151.3587,150.9681,151.3587,1447100.0
2014-03-04 09:30:00,187.91,188.38,187.89,188.34,276700.0,152.8801,153.2624,152.8638,153.2299,276700.0
2014-03-04 10:00:00,188.35,188.49,188.12,188.4,156300.0,153.238,153.3519,153.0509,153.2787,156300.0
2014-03-04 10:30:00,188.43,188.64,188.37,188.53,263900.0,153.3031,153.474,153.2543,153.3845,263900.0
2014-03-04 11:00:00,188.53,188.63,188.49,188.57,170000.0,153.3845,153.4658,153.3519,153.417,170000.0
2014-03-04 11:30:00,188.58,188.58,188.35,188.5,266000.0,153.4252,153.4252,153.238,153.3601,266000.0
2014-03-04 12:00:00,188.5,188.82,188.48,188.78,207100.0,153.3601,153.6204,153.3438,153.5879,207100.0
2014-03-04 12:30:00,188.77,188.81,188.58,188.68,332500.0,153.5797,153.6123,153.4252,153.5065,332500.0
2014-03-04 13:00:00,188.68,188.78,188.61,188.76,341600.0,153.5065,153.5879,153.4496,153.5716,341600.0
2014-03-04 13:30:00,188.77,188.86,188.36,188.51,1106400.0,153.5797,153.653,153.2462,153.3682,1106400.0
2014-03-04 14:00:00,188.51,188.65,188.3,188.6,1227400.0,153.3682,153.4821,153.1974,153.4414,1227400.0
2014-03-04 14:30:00,188.59,188.88,188.4,188.78,1228900.0,153.4333,153.6692,153.2787,153.5879,1228900.0
2014-03-04 15:00:00,188.78,189.13,188.76,189.0,1145000.0,153.5879,153.8726,153.5716,153.7669,1145000.0
2014-03-04 15:30:00,189.0,189.12,188.8,188.83,1582000.0,153.7669,153.8645,153.6042,153.6286,1582000.0
2014-03-05 09:30:00,188.88,189.03,188.6,188.75,476800.0,153.6692,153.7913,153.4414,153.5635,476800.0
2014-03-05 10:00:00,188.78,189.14,188.6,189.02,273100.0,153.5879,153.8808,153.4414,153.7831,273100.0
2014-03-05 10:30:00,189.06,189.1,188.73,188.92,176100.0,153.8157,153.8482,153.5472,153.7018,176100.0
2014-03-05 11:00:00,188.97,189.19,188.74,188.75,142200.0,153.7425,153.9214,153.5553,153.5635,142200.0
2014-03-05 11:30:00,188.76,189.03,188.76,188.95,71300.0,153.5716,153.7913,153.5716,153.7262,71300.0
2014-03-05 12:00:00,188.94,188.96,188.73,188.8,166200.0,153.7181,153.7343,153.5472,153.6042,166200.0
2014-03-05 12:30:00,188.81,188.98,188.78,188.93,124200.0,153.6123,153.7506,153.5879,153.7099,124200.0
2014-03-05 13:00:00,188.92,189.13,188.92,189.0,333000.0,153.7018,153.8726,153.7018,153.7669,333000.0
2014-03-05 13:30:00,189.0,189.01,188.71,188.8,504500.0,153.7669,153.775,153.5309,153.6042,504500.0
2014-03-05 14:00:00,188.82,188.99,188.76,188.8,681200.0,153.6204,153.7587,153.5716,153.6042,681200.0
2014-03-05 14:30:00,188.8,188.91,188.72,188.77,827200.0,153.6042,153.6936,153.5391,153.5797,827200.0
2014-03-05 15:00:00,188.79,188.83,188.62,188.81,692700.0,153.596,153.6286,153.4577,153.6123,692700.0
2014-03-05 15:30:00,188.82,188.95,188.67,188.86,586700.0,153.6204,153.7262,153.4984,153.653,586700.0
2014-03-06 09:30:00,189.36,189.75,189.3,189.71,363200.0,154.0598,154.3771,154.0109,154.3445,363200.0
2014-03-06 10:00:00,189.71,189.73,189.26,189.53,218000.0,154.3445,154.3608,153.9784,154.1981,218000.0
2014-03-06 10:30:00,189.54,189.66,189.44,189.61,152700.0,154.2062,154.3038,154.1248,154.2632,152700.0
2014-03-06 11:00:00,189.6,189.66,189.49,189.53,148500.0,154.255,154.3038,154.1655,154.1981,148500.0
2014-03-06 11:30:00,189.53,189.66,189.53,189.64,121000.0,154.1981,154.3038,154.1981,154.2876,121000.0
2014-03-06 12:00:00,189.63,189.74,189.6,189.62,121300.0,154.2794,154.3689,154.255,154.2713,121300.0
2014-03-06 12:30:00,189.63,189.67,189.6,189.65,242900.0,154.2794,154.312,154.255,154.2957,242900.0
2014-03-06 13:00:00,189.65,189.69,189.44,189.45,261700.0,154.2957,154.3282,154.1248,154.133,261700.0
2014-03-06 13:30:00,189.45,189.5,189.07,189.09,454900.0,154.133,154.1737,153.8238,153.8401,454900.0
2014-03-06 14:00:00,189.09,189.44,189.04,189.39,469800.0,153.8401,154.1248,153.7994,154.0842,469800.0
2014-03-06 14:30:00,189.39,189.49,189.29,189.41,537300.0,154.0842,154.1655,154.0028,154.1004,537300.0
2014-03-06 15:00:00,189.42,189.47,189.32,189.44,240000.0,154.1086,154.1493,154.0272,154.1248,240000.0
2014-03-06 15:30:00,189.44,189.56,189.13,189.3,439700.0,154.1248,154.2225,153.8726,154.0109,439700.0
2014-03-07 09:30:00,190.03,190.1,189.05,189.33,871600.0,154.6049,154.6618,153.8075,154.0353,871600.0
2014-03-07 10:00:00,189.31,189.77,189.06,189.54,371900.0,154.0191,154.3933,153.8157,154.2062,371900.0
2014-03-07 10:30:00,189.55,189.7,189.16,189.19,332600.0,154.2143,154.3364,153.897,153.9214,332600.0
2014-03-07 11:00:00,189.19,189.2,188.58,188.91,281300.0,153.9214,153.9296,153.4252,153.6936,281300.0
2014-03-07 11:30:00,188.88,189.32,188.82,189.27,248000.0,153.6692,154.0272,153.6204,153.9865,248000.0
2014-03-07 12:00:00,189.27,189.39,189.06,189.35,102600.0,153.9865,154.0842,153.8157,154.0516,102600.0
2014-03-07 12:30:00,189.35,189.38,189.15,189.17,92200.0,154.0516,154.076,153.8889,153.9052,92200.0
2014-03-07 13:00:00,189.16,189.19,188.9,189.02,130300.0,153.897,153.9214,153.6855,153.7831,130300.0
2014-03-07 13:30:00,189.01,189.12,188.82,189.05,651000.0,153.775,153.8645,153.6204,153.8075,651000.0
2014-03-07 14:00:00,189.07,189.1,188.68,188.84,133800.0,153.8238,153.8482,153.5065,153.6367,133800.0
2014-03-07 14:30:00,188.84,189.22,188.76,189.14,308100.0,153.6367,153.9459,153.5716,153.8808,308100.0
2014-03-07 15:00:00,189.13,189.3,189.07,189.15,211100.0,153.8726,154.0109,153.8238,153.8889,211100.0
2014-03-07 15:30:00,189.15,189.35,188.83,189.34,664700.0,153.8889,154.0516,153.6286,154.0435,664700.0
2014-03-10 09:30:00,189.07,189.35,188.87,189.26,184800.0,153.8238,154.0516,153.6611,153.9784,184800.0
2014-03-10 10:00:00,189.21,189.21,188.6,188.73,94500.0,153.9377,153.9377,153.4414,153.5472,94500.0
2014-03-10 10:30:00,188.66,188.7,188.21,188.39,177600.0,153.4903,153.5228,153.1241,153.2706,177600.0
2014-03-10 11:00:00,188.37,188.97,188.28,188.93,128700.0,153.2543,153.7425,153.1811,153.7099,128700.0
2014-03-10 11:30:00,188.93,189.0,188.68,188.69,37100.0,153.7099,153.7669,153.5065,153.5147,37100.0
2014-03-10 12:00:00,188.68,188.92,188.61,188.83,79500.0,153.5065,153.7018,153.4496,153.6286,79500.0
2014-03-10 12:30:00,188.87,189.14,188.79,189.09,123100.0,153.6611,153.8808,153.596,153.8401,123100.0
2014-03-10 13:00:00,189.1,189.13,188.94,189.01,69700.0,153.8482,153.8726,153.7181,153.775,69700.0
2014-03-10 13:30:00,189.02,189.02,188.68,188.76,118000.0,153.7831,153.7831,153.5065,153.5716,118000.0
2014-03-10 14:00:00,188.75,188.87,188.66,188.83,130800.0,153.5635,153.6611,153.4903,153.6286,130800.0
2014-03-10 14:30:00,188.84,189.08,188.83,189.04,100200.0,153.6367,153.832,153.6286,153.7994,100200.0
2014-03-10 15:00:00,189.01,189.03,188.83,189.0,124900.0,153.775,153.7913,153.6286,153.7669,124900.0
2014-03-10 15:30:00,189.02,189.36,188.97,189.31,377600.0,153.7831,154.0598,153.7425,154.0191,377600.0
2014-03-11 09:30:00,189.59,189.62,188.81,189.07,223200.0,154.2469,154.2713,153.6123,153.8238,223200.0
2014-03-11 10:00:00,189.08,189.4,188.79,189.4,283100.0,153.832,154.0923,153.596,154.0923,283100.0
2014-03-11 10:30:00,189.4,189.85,189.39,189.72,177400.0,154.0923,154.4584,154.0842,154.3526,177400.0
2014-03-11 11:00:00,189.75,189.79,189.48,189.49,146000.0,154.3771,154.4096,154.1574,154.1655,146000.0
2014-03-11 11:30:00,189.49,189.51,188.99,189.07,201300.0,154.1655,154.1818,153.7587,153.8238,201300.0
2014-03-11 12:00:00,189.07,189.11,188.54,188.7,335000.0,153.8238,153.8564,153.3926,153.5228,335000.0
2014-03-11 12:30:00,188.74,188.94,188.68,188.81,174000.0,153.5553,153.7181,153.5065,153.6123,174000.0
2014-03-11 13:00:00,188.8,188.86,188.46,188.47,228600.0,153.6042,153.653,153.3275,153.3357,228600.0
2014-03-11 13:30:00,188.44,188.92,188.41,188.92,159800.0,153.3113,153.7018,153.2869,153.7018,159800.0
2014-03-11 14:00:00,188.88,188.97,188.47,188.55,177400.0,153.6692,153.7425,153.3357,153.4008,177400.0
2014-03-11 14:30:00,188.56,188.59,188.26,188.3,299600.0,153.4089,153.4333,153.1648,153.1974,299600.0
2014-03-11 15:00:00,188.29,188.32,187.93,188.2,745900.0,153.1892,153.2136,152.8963,153.116,745900.0
2014-03-11 15:30:00,188.18,188.42,188.05,188.34,502400.0,153.0997,153.295,152.994,153.2299,502400.0
2014-03-12 09:30:00,187.45,187.73,187.02,187.41,374200.0,152.5058,152.7336,152.156,152.4733,374200.0
2014-03-12 10:00:00,187.4,187.91,187.35,187.72,255800.0,152.4651,152.8801,152.4245,152.7255,255800.0
2014-03-12 10:30:00,187.69,188.14,187.54,188.09,240400.0,152.7011,153.0672,152.579,153.0265,240400.0
2014-03-12 11:00:00,188.1,188.47,187.93,188.37,225600.0,153.0346,153.3357,152.8963,153.2543,225600.0
2014-03-12 11:30:00,188.4,188.42,188.0,188.0,117400.0,153.2787,153.295,152.9533,152.9533,117400.0
2014-03-12 12:00:00,188.01,188.22,187.92,187.99,94500.0,152.9614,153.1323,152.8882,152.9452,94500.0
2014-03-12 12:30:00,188.02,188.31,187.9,188.29,111700.0,152.9696,153.2055,152.8719,153.1892,111700.0
2014-03-12 13:00:00,188.28,188.28,187.89,188.0,82000.0,153.1811,153.1811,152.8638,152.9533,82000.0
2014-03-12 13:30:00,188.01,188.19,187.96,188.14,48900.0,152.9614,153.1079,152.9207,153.0672,48900.0
2014-03-12 14:00:00,188.12,188.32,188.0,188.25,153700.0,153.0509,153.2136,152.9533,153.1567,153700.0
2014-03-12 14:30:00,188.27,188.29,188.03,188.03,89500.0,153.173,153.1892,152.9777,152.9777,89500.0
2014-03-12 15:00:00,188.03,188.15,187.92,187.96,199900.0,152.9777,153.0753,152.8882,152.9207,199900.0
2014-03-12 15:30:00,187.96,188.46,187.89,188.4,268200.0,152.9207,153.3275,152.8638,153.2787,268200.0
2014-03-13 09:30:00,188.98,189.11,188.64,188.74,329500.0,153.7506,153.8564,153.474,153.5553,329500.0
2014-03-13 10:00:00,188.74,188.83,188.5,188.67,147000.0,153.5553,153.6286,153.3601,153.4984,147000.0
2014-03-13 10:30:00,188.65,188.74,188.03,188.05,159100.0,153.4821,153.5553,152.9777,152.994,159100.0
2014-03-13 11:00:00,188.04,188.28,187.76,187.83,350400.0,152.9858,153.1811,152.758,152.815,350400.0
2014-03-13 11:30:00,187.81,188.04,187.63,187.66,220300.0,152.7987,152.9858,152.6523,152.6767,220300.0
2014-03-13 12:00:00,187.68,187.76,187.17,187.21,284100.0,152.6929,152.758,152.278,152.3106,284100.0
2014-03-13 12:30:00,187.2,187.24,186.77,186.85,281500.0,152.3024,152.335,151.9526,152.0177,281500.0
2014-03-13 13:00:00,186.82,186.96,186.19,186.95,427700.0,151.9933,152.1072,151.4807,152.099,427700.0
2014-03-13 13:30:00,186.94,186.94,186.49,186.7,221000.0,152.0909,152.0909,151.7248,151.8956,221000.0
2014-03-13 14:00:00,186.7,186.77,186.22,186.41,402600.0,151.8956,151.9526,151.5051,151.6597,402600.0
2014-03-13 14:30:00,186.41,186.69,186.11,186.27,397200.0,151.6597,151.8875,151.4156,151.5458,397200.0
2014-03-13 15:00:00,186.27,186.45,185.78,186.07,483400.0,151.5458,151.6922,151.1471,151.3831,483400.0
2014-03-13 15:30:00,186.1,186.48,185.94,186.3,730900.0,151.4075,151.7166,151.2773,151.5702,730900.0
2014-03-14 09:30:00,185.91,186.81,185.89,186.16,676800.0,151.2529,151.9851,151.2366,151.4563,676800.0
2014-03-14 10:00:00,186.18,186.89,186.15,186.51,458000.0,151.4726,152.0502,151.4482,151.7411,458000.0
2014-03-14 10:30:00,186.53,186.65,186.07,186.13,290800.0,151.7573,151.855,151.3831,151.4319,290800.0
2014-03-14 11:00:00,186.13,186.19,185.64,185.86,235300.0,151.4319,151.4807,151.0332,151.2122,235300.0
2014-03-14 11:30:00,185.89,186.84,185.8,186.67,543800.0,151.2366,152.0095,151.1634,151.8712,543800.0
2014-03-14 12:00:00,186.67,186.73,186.21,186.22,258200.0,151.8712,151.92,151.497,151.5051,258200.0
2014-03-14 12:30:00,186.23,186.56,186.05,186.5,361000.0,151.5132,151.7817,151.3668,151.7329,361000.0
2014-03-14 13:00:00,186.52,186.57,186.11,186.25,101500.0,151.7492,151.7899,151.4156,151.5295,101500.0
2014-03-14 13:30:00,186.28,186.35,185.99,186.22,211100.0,151.5539,151.6109,151.318,151.5051,211100.0
2014-03-14 14:00:00,186.21,186.3,186.06,186.22,201900.0,151.497,151.5702,151.3749,151.5051,201900.0
2014-03-14 14:30:00,186.22,186.22,185.67,185.69,220200.0,151.5051,151.5051,151.0576,151.0739,220200.0
2014-03-14 15:00:00,185.69,185.97,185.68,185.87,304100.0,151.0739,151.3017,151.0658,151.2204,304100.0
2014-03-14 15:30:00,185.86,186.08,185.55,185.71,524100.0,151.2122,151.3912,150.96,151.0902,524100.0
2014-03-17 09:30:00,186.71,187.66,186.64,187.5,642100.0,151.9038,152.6767,151.8468,152.5465,642100.0
2014-03-17 10:00:00,187.48,187.89,187.39,187.43,457800.0,152.5302,152.8638,152.457,152.4895,457800.0
2014-03-17 10:30:00,187.44,187.5,187.05,187.17,267300.0,152.4977,152.5465,152.1804,152.278,267300.0
2014-03-17 11:00:00,187.17,187.45,187.02,187.07,178000.0,152.278,152.5058,152.156,152.1967,178000.0
2014-03-17 11:30:00,187.1,187.34,186.93,187.33,182300.0,152.2211,152.4163,152.0828,152.4082,182300.0
2014-03-17 12:00:00,187.4,187.69,187.26,187.59,81800.0,152.4651,152.7011,152.3512,152.6197,81800.0
2014-03-17 12:30:00,187.63,187.69,187.37,187.47,110900.0,152.6523,152.7011,152.4407,152.5221,110900.0
2014-03-17 13:00:00,187.52,187.57,187.27,187.33,100800.0,152.5628,152.6034,152.3594,152.4082,100800.0
2014-03-17 13:30:00,187.35,187.57,187.31,187.47,84400.0,152.4245,152.6034,152.3919,152.5221,84400.0
2014-03-17 14:00:00,187.47,187.77,187.35,187.7,155200.0,152.5221,152.7662,152.4245,152.7092,155200.0
2014-03-17 14:30:00,187.68,187.72,187.46,187.6,111400.0,152.6929,152.7255,152.514,152.6279,111400.0
2014-03-17 15:00:00,187.59,187.73,187.48,187.57,107100.0,152.6197,152.7336,152.5302,152.6034,107100.0
2014-03-17 15:30:00,187.56,187.6,187.24,187.47,712900.0,152.5953,152.6279,152.335,152.5221,712900.0
2014-03-18 09:30:00,187.82,188.4,187.63,188.3,474800.0,152.8068,153.2787,152.6523,153.1974,474800.0
2014-03-18 10:00:00,188.36,188.79,188.16,188.76,344600.0,153.2462,153.596,153.0835,153.5716,344600.0
2014-03-18 10:30:00,188.77,188.89,188.31,188.35,351300.0,153.5797,153.6774,153.2055,153.238,351300.0
2014-03-18 11:00:00,188.38,188.71,188.33,188.68,220200.0,153.2624,153.5309,153.2218,153.5065,220200.0
2014-03-18 11:30:00,188.69,188.79,188.4,188.7,186200.0,153.5147,153.596,153.2787,153.5228,186200.0
2014-03-18 12:00:00,188.69,188.82,188.48,188.55,192600.0,153.5147,153.6204,153.3438,153.4008,192600.0
2014-03-18 12:30:00,188.55,188.64,188.44,188.6,86400.0,153.4008,153.474,153.3113,153.4414,86400.0
2014-03-18 13:00:00,188.6,188.85,188.54,188.81,90900.0,153.4414,153.6448,153.3926,153.6123,90900.0
2014-03-18 13:30:00,188.79,189.02,188.71,188.88,206400.0,153.596,153.7831,153.5309,153.6692,206400.0
2014-03-18 14:00:00,188.88,188.95,188.8,188.92,126500.0,153.6692,153.7262,153.6042,153.7018,126500.0
2014-03-18 14:30:00,188.93,189.05,188.84,188.95,133000.0,153.7099,153.8075,153.6367,153.7262,133000.0
2014-03-18 15:00:00,188.96,188.97,188.77,188.83,147700.0,153.7343,153.7425,153.5797,153.6286,147700.0
2014-03-18 15:30:00,188.83,188.9,188.7,188.82,391600.0,153.6286,153.6855,153.5228,153.6204,391600.0
2014-03-19 09:30:00,188.86,189.04,188.58,188.97,498300.0,153.653,153.7994,153.4252,153.7425,498300.0
2014-03-19 10:00:00,188.99,189.08,188.86,188.99,242400.0,153.7587,153.832,153.653,153.7587,242400.0
2014-03-19 10:30:00,188.98,188.98,188.77,188.86,200300.0,153.7506,153.7506,153.5797,153.653,200300.0
2014-03-19 11:00:00,188.86,188.96,188.82,188.86,84800.0,153.653,153.7343,153.6204,153.653,84800.0
2014-03-19 11:30:00,188.85,188.85,188.69,188.77,351400.0,153.6448,153.6448,153.5147,153.5797,351400.0
2014-03-19 12:00:00,188.77,188.94,188.75,188.8,215500.0,153.5797,153.7181,153.5635,153.6042,215500.0
2014-03-19 12:30:00,188.8,188.94,188.69,188.94,205200.0,153.6042,153.7181,153.5147,153.7181,205200.0
2014-03-19 13:00:00,188.93,189.0,188.86,189.0,795700.0,153.7099,153.7669,153.653,153.7669,795700.0
2014-03-19 13:30:00,189.0,189.03,188.88,188.99,199400.0,153.7669,153.7913,153.6692,153.7587,199400.0
2014-03-19 14:00:00,188.97,189.03,187.94,188.55,1023300.0,153.7425,153.7913,152.9045,153.4008,1023300.0
2014-03-19 14:30:00,188.55,188.72,188.1,188.41,427300.0,153.4008,153.5391,153.0346,153.2869,427300.0
2014-03-19 15:00:00,188.41,188.44,186.62,187.45,962700.0,153.2869,153.3113,151.8305,152.5058,962700.0
2014-03-19 15:30:00,187.46,188.06,187.37,187.82,543100.0,152.514,153.0021,152.4407,152.8068,543100.0
2014-03-20 09:30:00,187.38,187.67,187.05,187.4,349100.0,152.4489,152.6848,152.1804,152.4651,349100.0
2014-03-20 10:00:00,187.41,188.44,187.2,188.21,470900.0,152.4733,153.3113,152.3024,153.1241,470900.0
2014-03-20 10:30:00,188.23,188.44,188.08,188.14,269900.0,153.1404,153.3113,153.0184,153.0672,269900.0
2014-03-20 11:00:00,188.17,188.22,187.87,188.14,268500.0,153.0916,153.1323,152.8475,153.0672,268500.0
2014-03-20 11:30:00,188.17,188.33,188.06,188.32,205800.0,153.0916,153.2218,153.0021,153.2136,205800.0
2014-03-20 12:00:00,188.33,188.81,188.18,188.8,205300.0,153.2218,153.6123,153.0997,153.6042,205300.0
2014-03-20 12:30:00,188.82,188.95,188.7,188.88,113900.0,153.6204,153.7262,153.5228,153.6692,113900.0
2014-03-20 13:00:00,188.88,189.0,188.71,188.72,168700.0,153.6692,153.7669,153.5309,153.5391,168700.0
2014-03-20 13:30:00,188.74,188.92,188.69,188.91,110900.0,153.5553,153.7018,153.5147,153.6936,110900.0
2014-03-20 14:00:00,188.92,189.02,188.84,188.98,152400.0,153.7018,153.7831,153.6367,153.7506,152400.0
2014-03-20 14:30:00,188.98,189.01,188.8,188.8,141600.0,153.7506,153.775,153.6042,153.6042,141600.0
2014-03-20 15:00:00,188.8,188.8,188.46,188.5,178800.0,153.6042,153.6042,153.3275,153.3601,178800.0
2014-03-20 15:30:00,188.51,188.9,188.51,188.89,438100.0,153.3682,153.6855,153.3682,153.6774,438100.0
2014-03-21 09:30:00,189.68,190.13,189.64,189.69,472900.0,154.3201,154.6862,154.2876,154.3282,472900.0
2014-03-21 10:00:00,189.69,189.77,189.25,189.41,248800.0,154.3282,154.3933,153.9703,154.1004,248800.0
2014-03-21 10:30:00,189.39,189.79,189.27,189.74,139000.0,154.0842,154.4096,153.9865,154.3689,139000.0
2014-03-21 11:00:00,189.75,189.89,189.63,189.88,286800.0,154.3771,154.491,154.2794,154.4828,286800.0
2014-03-21 11:30:00,189.89,189.99,189.67,189.74,125100.0,154.491,154.5723,154.312,154.3689,125100.0
2014-03-21 12:00:00,189.72,189.84,189.66,189.67,189000.0,154.3526,154.4503,154.3038,154.312,189000.0
2014-03-21 12:30:00,189.66,189.66,189.4,189.41,121800.0,154.3038,154.3038,154.0923,154.1004,121800.0
2014-03-21 13:00:00,189.4,189.47,188.83,188.91,389400.0,154.0923,154.1493,153.6286,153.6936,389400.0
2014-03-21 13:30:00,188.92,189.03,188.68,188.77,307100.0,153.7018,153.7913,153.5065,153.5797,307100.0
2014-03-21 14:00:00,188.78,188.93,188.34,188.36,243000.0,153.5879,153.7099,153.2299,153.2462,243000.0
2014-03-21 14:30:00,188.33,188.72,188.13,188.59,195500.0,153.2218,153.5391,153.0591,153.4333,195500.0
2014-03-21 15:00:00,188.58,188.65,188.2,188.64,187400.0,153.4252,153.4821,153.116,153.474,187400.0
2014-03-21 15:30:00,188.61,188.61,188.0,188.18,547200.0,153.4496,153.4496,152.9533,153.0997,547200.0
2014-03-24 09:30:00,188.78,189.02,188.16,188.26,632400.0,153.5879,153.7831,153.0835,153.1648,632400.0
2014-03-24 10:00:00,188.27,188.28,187.47,187.54,609600.0,153.173,153.1811,152.5221,152.579,609600.0
2014-03-24 10:30:00,187.53,187.54,187.11,187.2,570100.0,152.5709,152.579,152.2292,152.3024,570100.0
2014-03-24 11:00:00,187.16,187.16,186.67,187.06,387100.0,152.2699,152.2699,151.8712,152.1885,387100.0
2014-03-24 11:30:00,187.06,187.15,186.76,186.93,320700.0,152.1885,152.2617,151.9444,152.0828,320700.0
2014-03-24 12:00:00,186.93,187.12,186.75,186.8,291600.0,152.0828,152.2373,151.9363,151.977,291600.0
2014-03-24 12:30:00,186.81,186.9,186.57,186.79,263700.0,151.9851,152.0583,151.7899,151.9689,263700.0
2014-03-24 13:00:00,186.79,187.03,186.79,186.96,228200.0,151.9689,152.1641,151.9689,152.1072,228200.0
2014-03-24 13:30:00,187.01,187.38,187.01,187.38,261200.0,152.1478,152.4489,152.1478,152.4489,261200.0
2014-03-24 14:00:00,187.36,187.54,187.16,187.47,267300.0,152.4326,152.579,152.2699,152.5221,267300.0
2014-03-24 14:30:00,187.48,187.67,187.26,187.41,219600.0,152.5302,152.6848,152.3512,152.4733,219600.0
2014-03-24 15:00:00,187.42,187.71,187.1,187.7,312100.0,152.4814,152.7173,152.2211,152.7092,312100.0
2014-03-24 15:30:00,187.7,187.91,187.38,187.38,508500.0,152.7092,152.8801,152.4489,152.4489,508500.0
2014-03-25 09:30:00,187.48,187.88,187.48,187.69,367000.0,153.2059,153.5328,153.2059,153.3775,367000.0
2014-03-25 10:00:00,187.73,188.06,187.46,187.57,336700.0,153.4102,153.6799,153.1896,153.2794,336700.0
2014-03-25 10:30:00,187.59,187.59,186.77,186.88,279200.0,153.2958,153.2958,152.6257,152.7156,279200.0
2014-03-25 11:00:00,186.87,187.26,186.79,187.04,150600.0,152.7074,153.0261,152.642,152.8463,150600.0
2014-03-25 11:30:00,187.03,187.09,186.47,186.75,240100.0,152.8382,152.8872,152.3805,152.6094,240100.0
2014-03-25 12:00:00,186.75,186.89,186.4,186.57,333900.0,152.6094,152.7238,152.3233,152.4623,333900.0
2014-03-25 12:30:00,186.59,187.18,186.51,187.11,210800.0,152.4786,152.9607,152.4132,152.9035,210800.0
2014-03-25 13:00:00,187.1,187.57,187.01,187.52,129000.0,152.8954,153.2794,152.8218,153.2386,129000.0
2014-03-25 13:30:00,187.55,187.66,187.39,187.45,201500.0,153.2631,153.353,153.1324,153.1814,201500.0
2014-03-25 14:00:00,187.49,187.68,187.31,187.32,267900.0,153.2141,153.3693,153.067,153.0752,267900.0
2014-03-25 14:30:00,187.33,187.47,187.23,187.32,177000.0,153.0833,153.1977,153.0016,153.0752,177000.0
2014-03-25 15:00:00,187.32,187.68,187.28,187.48,259000.0,153.0752,153.3693,153.0425,153.2059,259000.0
2014-03-25 15:30:00,187.49,187.63,187.34,187.46,521900.0,153.2141,153.3285,153.0915,153.1896,521900.0
2014-03-26 09:30:00,188.16,188.45,187.94,188.04,339800.0,153.7616,153.9986,153.5818,153.6635,339800.0
2014-03-26 10:00:00,188.0,188.26,187.75,187.92,221700.0,153.6308,153.8433,153.4265,153.5655,221700.0
2014-03-26 10:30:00,187.91,188.07,187.62,187.65,182600.0,153.5573,153.688,153.3203,153.3448,182600.0
2014-03-26 11:00:00,187.66,188.1,187.6,188.05,147800.0,153.353,153.7126,153.304,153.6717,147800.0
2014-03-26 11:30:00,188.03,188.04,187.55,187.81,190700.0,153.6554,153.6635,153.2631,153.4756,190700.0
2014-03-26 12:00:00,187.85,187.85,187.54,187.68,519000.0,153.5083,153.5083,153.2549,153.3693,519000.0
2014-03-26 12:30:00,187.66,187.93,187.59,187.9,377500.0,153.353,153.5736,153.2958,153.5491,377500.0
2014-03-26 13:00:00,187.91,187.93,187.19,187.19,428100.0,153.5573,153.5736,152.9689,152.9689,428100.0
2014-03-26 13:30:00,187.17,187.19,186.67,186.99,387700.0,152.9526,152.9689,152.544,152.8055,387700.0
2014-03-26 14:00:00,187.0,187.05,186.55,186.88,554400.0,152.8137,152.8545,152.4459,152.7156,554400.0
2014-03-26 14:30:00,186.87,187.19,186.66,187.1,357800.0,152.7074,152.9689,152.5358,152.8954,357800.0
2014-03-26 15:00:00,187.17,187.23,186.58,186.6,432300.0,152.9526,153.0016,152.4704,152.4868,432300.0
2014-03-26 15:30:00,186.61,186.8,186.07,186.08,638700.0,152.4949,152.6502,152.0537,152.0618,638700.0
2014-03-27 09:30:00,185.87,186.05,185.02,185.61,537000.0,151.8902,152.0373,151.1956,151.6778,537000.0
2014-03-27 10:00:00,185.58,186.45,185.44,186.3,334000.0,151.6532,152.3642,151.5388,152.2416,334000.0
2014-03-27 10:30:00,186.32,186.42,185.96,186.17,206200.0,152.258,152.3397,151.9638,152.1354,206200.0
2014-03-27 11:00:00,186.21,186.28,185.76,185.86,432000.0,152.1681,152.2253,151.8003,151.8821,432000.0
2014-03-27 11:30:00,185.85,185.85,185.16,185.49,359300.0,151.8739,151.8739,151.31,151.5797,359300.0
2014-03-27 12:00:00,185.51,185.78,185.17,185.75,565800.0,151.596,151.8167,151.3182,151.7922,565800.0
2014-03-27 12:30:00,185.8,185.86,185.58,185.73,128500.0,151.833,151.8821,151.6532,151.7758,128500.0
2014-03-27 13:00:00,185.71,186.06,185.71,185.93,235100.0,151.7595,152.0455,151.7595,151.9393,235100.0
2014-03-27 13:30:00,185.94,185.98,185.5,185.61,248700.0,151.9474,151.9801,151.5879,151.6778,248700.0
2014-03-27 14:00:00,185.64,185.84,185.37,185.79,162600.0,151.7023,151.8657,151.4816,151.8249,162600.0
2014-03-27 14:30:00,185.8,185.8,185.45,185.6,175700.0,151.833,151.833,151.547,151.6696,175700.0
2014-03-27 15:00:00,185.6,185.81,185.39,185.74,160400.0,151.6696,151.8412,151.498,151.784,160400.0
2014-03-27 15:30:00,185.76,185.98,185.69,185.72,481300.0,151.8003,151.9801,151.7431,151.7677,481300.0
2014-03-28 09:30:00,186.26,187.15,186.18,187.07,318300.0,152.2089,152.9362,152.1436,152.8709,318300.0
2014-03-28 10:00:00,187.18,187.41,187.09,187.14,134900.0,152.9607,153.1487,152.8872,152.9281,134900.0
2014-03-28 10:30:00,187.17,187.55,187.08,187.48,222400.0,152.9526,153.2631,152.879,153.2059,222400.0
2014-03-28 11:00:00,187.5,187.5,187.26,187.28,175400.0,153.2222,153.2222,153.0261,153.0425,175400.0
2014-03-28 11:30:00,187.26,187.32,186.95,187.23,222000.0,153.0261,153.0752,152.7728,153.0016,222000.0
2014-03-28 12:00:00,187.25,187.35,187.11,187.12,398500.0,153.0179,153.0997,152.9035,152.9117,398500.0
2014-03-28 12:30:00,187.13,187.29,187.07,187.12,100900.0,152.9199,153.0506,152.8709,152.9117,100900.0
2014-03-28 13:00:00,187.14,187.14,186.71,186.88,178900.0,152.9281,152.9281,152.5767,152.7156,178900.0
2014-03-28 13:30:00,186.87,187.0,186.73,186.8,163200.0,152.7074,152.8137,152.593,152.6502,163200.0
2014-03-28 14:00:00,186.77,186.77,186.13,186.5,584200.0,152.6257,152.6257,152.1027,152.4051,584200.0
2014-03-28 14:30:00,186.47,186.53,186.14,186.48,218600.0,152.3805,152.4296,152.1109,152.3887,218600.0
2014-03-28 15:00:00,186.49,186.58,186.22,186.46,192800.0,152.3969,152.4704,152.1762,152.3724,192800.0
2014-03-28 15:30:00,186.46,186.62,186.33,186.58,544600.0,152.3724,152.5031,152.2661,152.4704,544600.0
2014-03-31 09:30:00,187.75,188.21,187.73,188.16,499100.0,153.4265,153.8024,153.4102,153.7616,499100.0
2014-03-31 10:00:00,188.21,188.3,187.91,188.12,351200.0,153.8024,153.876,153.5573,153.7289,351200.0
2014-03-31 10:30:00,188.12,188.22,187.98,188.08,227300.0,153.7289,153.8106,153.6145,153.6962,227300.0
2014-03-31 11:00:00,188.07,188.07,187.59,187.78,280800.0,153.688,153.688,153.2958,153.4511,280800.0
2014-03-31 11:30:00,187.78,187.96,187.66,187.93,202700.0,153.4511,153.5981,153.353,153.5736,202700.0
2014-03-31 12:00:00,187.94,188.38,187.92,188.32,449900.0,153.5818,153.9414,153.5655,153.8923,449900.0
2014-03-31 12:30:00,188.31,188.43,188.2,188.29,196200.0,153.8842,153.9822,153.7943,153.8678,196200.0
2014-03-31 13:00:00,188.28,188.35,188.12,188.21,170600.0,153.8596,153.9169,153.7289,153.8024,170600.0
2014-03-31 13:30:00,188.22,188.24,187.82,187.92,221700.0,153.8106,153.827,153.4837,153.5655,221700.0
2014-03-31 14:00:00,187.91,188.22,187.9,188.08,414000.0,153.5573,153.8106,153.5491,153.6962,414000.0
2014-03-31 14:30:00,188.09,188.29,188.02,188.21,371400.0,153.7044,153.8678,153.6472,153.8024,371400.0
2014-03-31 15:00:00,188.21,188.27,188.06,188.22,290400.0,153.8024,153.8515,153.6799,153.8106,290400.0
2014-03-31 15:30:00,188.23,188.37,188.03,188.15,828900.0,153.8188,153.9332,153.6554,153.7534,828900.0
2014-04-01 09:30:00,188.74,189.14,188.67,189.13,214300.0,154.2356,154.5624,154.1784,154.5543,214300.0
2014-04-01 10:00:00,189.11,189.37,189.07,189.19,360600.0,154.5379,154.7504,154.5052,154.6033,360600.0
2014-04-01 10:30:00,189.18,189.31,188.84,188.97,287200.0,154.5951,154.7013,154.3173,154.4235,287200.0
2014-04-01 11:00:00,188.93,188.97,188.74,188.83,158600.0,154.3908,154.4235,154.2356,154.3091,158600.0
2014-04-01 11:30:00,188.86,189.02,188.73,188.73,206000.0,154.3336,154.4644,154.2274,154.2274,206000.0
2014-04-01 12:00:00,188.74,188.87,188.59,188.86,167700.0,154.2356,154.3418,154.113,154.3336,167700.0
2014-04-01 12:30:00,188.85,188.96,188.8,188.84,72600.0,154.3254,154.4153,154.2846,154.3173,72600.0
2014-04-01 13:00:00,188.83,188.83,188.66,188.83,141100.0,154.3091,154.3091,154.1702,154.3091,141100.0
2014-04-01 13:30:00,188.85,189.02,188.74,189.0,166700.0,154.3254,154.4644,154.2356,154.448,166700.0
2014-04-01 14:00:00,189.0,189.15,188.97,189.12,141000.0,154.448,154.5706,154.4235,154.5461,141000.0
2014-04-01 14:30:00,189.13,189.18,189.01,189.15,102900.0,154.5543,154.5951,154.4562,154.5706,102900.0
2014-04-01 15:00:00,189.15,189.28,189.05,189.28,209600.0,154.5706,154.6768,154.4889,154.6768,209600.0
2014-04-01 15:30:00,189.28,189.5,189.12,189.4,515800.0,154.6768,154.8566,154.5461,154.7749,515800.0
2014-04-02 09:30:00,189.65,189.73,189.28,189.41,269700.0,154.9792,155.0446,154.6768,154.7831,269700.0
2014-04-02 10:00:00,189.5,189.81,189.45,189.81,371900.0,154.8566,155.1099,154.8158,155.1099,371900.0
2014-04-02 10:30:00,189.83,189.97,189.78,189.94,190500.0,155.1263,155.2407,155.0854,155.2162,190500.0
2014-04-02 11:00:00,189.95,190.02,189.72,189.87,183300.0,155.2243,155.2816,155.0364,155.159,183300.0
2014-04-02 11:30:00,189.85,189.96,189.7,189.94,199800.0,155.1426,155.2325,155.0201,155.2162,199800.0
2014-04-02 12:00:00,189.95,190.04,189.79,189.95,408800.0,155.2243,155.2979,155.0936,155.2243,408800.0
2014-04-02 12:30:00,189.96,190.0,189.87,189.91,154600.0,155.2325,155.2652,155.159,155.1917,154600.0
2014-04-02 13:00:00,189.92,189.93,189.63,189.7,114300.0,155.1998,155.208,154.9628,155.0201,114300.0
2014-04-02 13:30:00,189.67,189.74,189.48,189.63,97600.0,154.9955,155.0527,154.8403,154.9628,97600.0
2014-04-02 14:00:00,189.61,189.81,189.6,189.63,131000.0,154.9465,155.1099,154.9383,154.9628,131000.0
2014-04-02 14:30:00,189.59,189.82,189.56,189.82,74200.0,154.9302,155.1181,154.9056,155.1181,74200.0
2014-04-02 15:00:00,189.84,190.19,189.78,190.19,206400.0,155.1345,155.4205,155.0854,155.4205,206400.0
2014-04-02 15:30:00,190.14,190.26,190.0,190.01,850100.0,155.3796,155.4777,155.2652,155.2734,850100.0
2014-04-03 09:30:00,190.4,190.41,190.03,190.27,256700.0,155.5921,155.6003,155.2897,155.4858,256700.0
2014-04-03 10:00:00,190.26,190.29,189.86,189.86,202800.0,155.4777,155.5022,155.1508,155.1508,202800.0
2014-04-03 10:30:00,189.9,189.94,189.67,189.94,419300.0,155.1835,155.2162,154.9955,155.2162,419300.0
2014-04-03 11:00:00,189.92,189.96,189.73,189.74,100100.0,155.1998,155.2325,155.0446,155.0527,100100.0
2014-04-03 11:30:00,189.75,189.81,189.58,189.65,104300.0,155.0609,155.1099,154.922,154.9792,104300.0
2014-04-03 12:00:00,189.63,189.8,189.53,189.64,70200.0,154.9628,155.1018,154.8811,154.971,70200.0
2014-04-03 12:30:00,189.64,189.64,189.4,189.51,75700.0,154.971,154.971,154.7749,154.8648,75700.0
2014-04-03 13:00:00,189.49,189.77,189.46,189.75,64700.0,154.8484,155.0773,154.8239,155.0609,64700.0
2014-04-03 13:30:00,189.74,189.88,189.67,189.69,82800.0,155.0527,155.1671,154.9955,155.0119,82800.0
2014-04-03 14:00:00,189.69,189.73,189.53,189.54,156300.0,155.0119,155.0446,154.8811,154.8893,156300.0
2014-04-03 14:30:00,189.54,189.54,189.2,189.52,225800.0,154.8893,154.8893,154.6115,154.873,225800.0
2014-04-03 15:00:00,189.52,189.79,189.49,189.79,117400.0,154.873,155.0936,154.8484,155.0936,117400.0
2014-04-03 15:30:00,189.8,190.01,189.76,189.77,244400.0,155.1018,155.2734,155.0691,155.0773,244400.0
2014-04-04 09:30:00,190.78,190.85,189.81,190.12,302000.0,155.9026,155.9598,155.1099,155.3633,302000.0
2014-04-04 10:00:00,190.12,190.7,190.12,190.42,195000.0,155.3633,155.8372,155.3633,155.6084,195000.0
2014-04-04 10:30:00,190.48,190.69,190.14,190.2,132300.0,155.6575,155.8291,155.3796,155.4286,132300.0
2014-04-04 11:00:00,190.14,190.14,189.36,189.46,162500.0,155.3796,155.3796,154.7422,154.8239,162500.0
2014-04-04 11:30:00,189.51,189.7,188.87,189.18,141800.0,154.8648,155.0201,154.3418,154.5951,141800.0
2014-04-04 12:00:00,189.16,189.16,188.41,188.73,175100.0,154.5788,154.5788,153.9659,154.2274,175100.0
2014-04-04 12:30:00,188.74,188.87,188.17,188.31,512800.0,154.2356,154.3418,153.7698,153.8842,512800.0
2014-04-04 13:00:00,188.29,188.61,188.09,188.27,171600.0,153.8678,154.1293,153.7044,153.8515,171600.0
2014-04-04 13:30:00,188.25,188.34,188.01,188.08,265200.0,153.8351,153.9087,153.639,153.6962,265200.0
2014-04-04 14:00:00,188.1,188.24,187.77,187.81,288000.0,153.7126,153.827,153.4429,153.4756,288000.0
2014-04-04 14:30:00,187.77,187.88,187.24,187.68,267600.0,153.4429,153.5328,153.0098,153.3693,267600.0
2014-04-04 15:00:00,187.7,188.03,187.34,187.9,249200.0,153.3857,153.6554,153.0915,153.5491,249200.0
2014-04-04 15:30:00,187.88,187.92,187.45,187.52,685500.0,153.5328,153.5655,153.1814,153.2386,685500.0
2014-04-07 09:30:00,187.06,187.16,186.35,187.14,501300.0,152.8627,152.9444,152.2825,152.9281,501300.0
2014-04-07 10:00:00,187.15,187.4,186.8,186.83,1111400.0,152.9362,153.1405,152.6502,152.6747,1111400.0
2014-04-07 10:30:00,186.79,186.98,186.31,186.46,311700.0,152.642,152.7973,152.2498,152.3724,311700.0
2014-04-07 11:00:00,186.43,186.73,186.26,186.35,202300.0,152.3479,152.593,152.2089,152.2825,202300.0
2014-04-07 11:30:00,186.34,186.57,185.92,185.97,261800.0,152.2743,152.4623,151.9311,151.972,261800.0
2014-04-07 12:00:00,185.91,186.06,185.51,185.67,384100.0,151.9229,152.0455,151.596,151.7268,384100.0
2014-04-07 12:30:00,185.67,185.95,185.59,185.88,276800.0,151.7268,151.9556,151.6614,151.8984,276800.0
2014-04-07 13:00:00,185.88,185.91,185.36,185.51,285800.0,151.8984,151.9229,151.4735,151.596,285800.0
2014-04-07 13:30:00,185.5,185.58,185.27,185.34,352800.0,151.5879,151.6532,151.3999,151.4571,352800.0
2014-04-07 14:00:00,185.32,185.52,185.09,185.23,345100.0,151.4408,151.6042,151.2528,151.3672,345100.0
2014-04-07 14:30:00,185.23,185.98,185.08,185.81,355300.0,151.3672,151.9801,151.2447,151.8412,355300.0
2014-04-07 15:00:00,185.81,186.22,185.66,186.22,327200.0,151.8412,152.1762,151.7186,152.1762,327200.0
2014-04-07 15:30:00,186.2,186.22,185.42,185.45,459700.0,152.1599,152.1762,151.5225,151.547,459700.0
2014-04-08 09:30:00,185.37,185.87,185.18,185.34,333300.0,151.4816,151.8902,151.3264,151.4571,333300.0
2014-04-08 10:00:00,185.31,185.69,184.72,184.73,279000.0,151.4326,151.7431,150.9505,150.9586,279000.0
2014-04-08 10:30:00,184.77,185.78,184.73,185.65,237200.0,150.9913,151.8167,150.9586,151.7105,237200.0
2014-04-08 11:00:00,185.68,186.32,185.68,186.12,228200.0,151.735,152.258,151.735,152.0945,228200.0
2014-04-08 11:30:00,186.14,186.21,185.76,186.16,156600.0,152.1109,152.1681,151.8003,152.1272,156600.0
2014-04-08 12:00:00,186.16,186.26,185.96,186.25,113600.0,152.1272,152.2089,151.9638,152.2008,113600.0
2014-04-08 12:30:00,186.28,186.3,185.9,185.92,105300.0,152.2253,152.2416,151.9147,151.9311,105300.0
2014-04-08 13:00:00,185.93,186.52,185.91,186.42,170600.0,151.9393,152.4214,151.9229,152.3397,170600.0
2014-04-08 13:30:00,186.45,186.46,186.18,186.41,206400.0,152.3642,152.3724,152.1436,152.3315,206400.0
2014-04-08 14:00:00,186.42,186.44,185.82,185.99,277200.0,152.3397,152.356,151.8494,151.9883,277200.0
2014-04-08 14:30:00,185.95,186.12,185.75,186.04,330000.0,151.9556,152.0945,151.7922,152.0292,330000.0
2014-04-08 15:00:00,186.04,186.27,185.83,186.22,339100.0,152.0292,152.2171,151.8575,152.1762,339100.0
2014-04-08 15:30:00,186.21,186.4,186.13,186.23,617500.0,152.1681,152.3233,152.1027,152.1844,617500.0
2014-04-09 09:30:00,186.74,186.84,186.26,186.46,360100.0,152.6012,152.6829,152.2089,152.3724,360100.0
2014-04-09 10:00:00,186.44,186.82,186.2,186.61,112900.0,152.356,152.6666,152.1599,152.4949,112900.0
2014-04-09 10:30:00,186.62,186.9,186.48,186.54,83600.0,152.5031,152.7319,152.3887,152.4377,83600.0
2014-04-09 11:00:00,186.52,186.7,186.37,186.56,140400.0,152.4214,152.5685,152.2988,152.4541,140400.0
2014-04-09 11:30:00,186.54,186.86,186.49,186.8,170500.0,152.4377,152.6992,152.3969,152.6502,170500.0
2014-04-09 12:00:00,186.8,187.1,186.73,187.05,91600.0,152.6502,152.8954,152.593,152.8545,91600.0
2014-04-09 12:30:00,187.06,187.12,186.94,186.95,98000.0,152.8627,152.9117,152.7646,152.7728,98000.0
2014-04-09 13:00:00,186.96,187.07,186.92,186.92,61600.0,152.781,152.8709,152.7483,152.7483,61600.0
2014-04-09 13:30:00,186.92,187.05,186.83,186.88,144400.0,152.7483,152.8545,152.6747,152.7156,144400.0
2014-04-09 14:00:00,186.91,188.0,186.91,187.9,284200.0,152.7401,153.6308,152.7401,153.5491,284200.0
2014-04-09 14:30:00,187.9,188.03,187.65,187.71,379600.0,153.5491,153.6554,153.3448,153.3939,379600.0
2014-04-09 15:00:00,187.71,188.03,187.66,187.91,218300.0,153.3939,153.6554,153.353,153.5573,218300.0
2014-04-09 15:30:00,187.91,188.28,187.88,188.25,406000.0,153.5573,153.8596,153.5328,153.8351,406000.0
2014-04-10 09:30:00,188.23,188.3,187.72,187.84,197300.0,153.8188,153.876,153.402,153.5001,197300.0
2014-04-10 10:00:00,187.93,188.07,187.6,187.94,244100.0,153.5736,153.688,153.304,153.5818,244100.0
2014-04-10 10:30:00,187.99,188.0,187.22,187.22,360200.0,153.6227,153.6308,152.9934,152.9934,360200.0
2014-04-10 11:00:00,187.21,187.21,186.52,186.56,326600.0,152.9853,152.9853,152.4214,152.4541,326600.0
2014-04-10 11:30:00,186.55,186.92,186.53,186.6,344500.0,152.4459,152.7483,152.4296,152.4868,344500.0
2014-04-10 12:00:00,186.56,186.66,185.78,185.96,634500.0,152.4541,152.5358,151.8167,151.9638,634500.0
2014-04-10 12:30:00,185.96,186.09,185.52,185.52,281800.0,151.9638,152.07,151.6042,151.6042,281800.0
2014-04-10 13:00:00,185.54,185.77,184.97,185.22,469100.0,151.6206,151.8085,151.1548,151.3591,469100.0
2014-04-10 13:30:00,185.22,185.56,185.14,185.56,261900.0,151.3591,151.6369,151.2937,151.6369,261900.0
2014-04-10 14:00:00,185.55,185.78,185.36,185.36,266900.0,151.6287,151.8167,151.4735,151.4735,266900.0
2014-04-10 14:30:00,185.35,185.37,184.81,184.92,440100.0,151.4653,151.4816,151.024,151.1139,440100.0
2014-04-10 15:00:00,184.89,184.91,184.05,184.37,605300.0,151.0894,151.1057,150.403,150.6645,605300.0
2014-04-10 15:30:00,184.37,184.92,184.25,184.26,649000.0,150.6645,151.1139,150.5664,150.5746,649000.0
2014-04-11 09:30:00,183.25,184.07,182.96,183.83,511900.0,149.7492,150.4193,149.5122,150.2232,511900.0
2014-04-11 10:00:00,183.77,183.86,182.93,183.47,220800.0,150.1741,150.2477,149.4877,149.929,220800.0
2014-04-11 10:30:00,183.44,184.43,183.37,184.26,844000.0,149.9045,150.7135,149.8473,150.5746,844000.0
2014-04-11 11:00:00,184.24,184.52,183.93,184.11,148300.0,150.5582,150.787,150.3049,150.452,148300.0
2014-04-11 11:30:00,184.1,184.18,183.57,183.76,225300.0,150.4438,150.5092,150.0107,150.166,225300.0
2014-04-11 12:00:00,183.78,184.02,183.47,183.62,149100.0,150.1823,150.3784,149.929,150.0516,149100.0
2014-04-11 12:30:00,183.64,183.86,183.52,183.69,95100.0,150.0679,150.2477,149.9698,150.1088,95100.0
2014-04-11 13:00:00,183.72,183.72,183.14,183.22,120100.0,150.1333,150.1333,149.6593,149.7247,120100.0
2014-04-11 13:30:00,183.19,183.59,183.06,183.16,165400.0,149.7002,150.027,149.5939,149.6757,165400.0
2014-04-11 14:00:00,183.15,183.42,182.82,182.89,194100.0,149.6675,149.8881,149.3978,149.455,194100.0
2014-04-11 14:30:00,182.9,182.96,182.41,182.83,294200.0,149.4632,149.5122,149.0628,149.406,294200.0
2014-04-11 15:00:00,182.82,183.3,182.53,183.13,165200.0,149.3978,149.7901,149.1608,149.6511,165200.0
2014-04-11 15:30:00,183.1,183.2,182.57,182.57,318200.0,149.6266,149.7083,149.1935,149.1935,318200.0
2014-04-14 09:30:00,184.03,184.14,183.29,183.35,307100.0,150.3866,150.4765,149.7819,149.8309,307100.0
2014-04-14 10:00:00,183.39,183.8,183.24,183.54,177400.0,149.8636,150.1987,149.741,149.9862,177400.0
2014-04-14 10:30:00,183.55,184.4,183.51,184.36,269100.0,149.9944,150.689,149.9617,150.6563,269100.0
2014-04-14 11:00:00,184.37,184.4,183.98,184.08,225800.0,150.6645,150.689,150.3458,150.4275,225800.0
2014-04-14 11:30:00,184.12,184.38,184.01,184.05,117300.0,150.4602,150.6726,150.3703,150.403,117300.0
2014-04-14 12:00:00,184.04,184.28,183.96,184.25,173400.0,150.3948,150.5909,150.3294,150.5664,173400.0
2014-04-14 12:30:00,184.26,184.47,184.2,184.31,74800.0,150.5746,150.7462,150.5255,150.6154,74800.0
2014-04-14 13:00:00,184.34,184.34,183.86,183.89,122600.0,150.6399,150.6399,150.2477,150.2722,122600.0
2014-04-14 13:30:00,183.88,184.13,183.74,183.75,110500.0,150.264,150.4683,150.1496,150.1578,110500.0
2014-04-14 14:00:00,183.74,183.94,183.41,183.42,121200.0,150.1496,150.3131,149.88,149.8881,121200.0
2014-04-14 14:30:00,183.43,183.61,183.28,183.32,83300.0,149.8963,150.0434,149.7737,149.8064,83300.0
2014-04-14 15:00:00,183.34,183.34,182.55,183.09,207200.0,149.8228,149.8228,149.1772,149.6185,207200.0
2014-04-14 15:30:00,183.09,184.16,183.09,184.05,429600.0,149.6185,150.4928,149.6185,150.403,429600.0
2014-04-15 09:30:00,184.4,185.39,184.27,185.22,337000.0,150.689,151.498,150.5827,151.3591,337000.0
2014-04-15 10:00:00,185.19,185.36,184.0,184.04,217000.0,151.3345,151.4735,150.3621,150.3948,217000.0
2014-04-15 10:30:00,184.0,184.46,183.69,183.86,206000.0,150.3621,150.738,150.1088,150.2477,206000.0
2014-04-15 11:00:00,183.84,184.01,183.4,183.77,235400.0,150.2313,150.3703,149.8718,150.1741,235400.0
2014-04-15 11:30:00,183.84,184.25,183.17,183.32,235500.0,150.2313,150.5664,149.6838,149.8064,235500.0
2014-04-15 12:00:00,183.35,183.35,182.9,183.3,136600.0,149.8309,149.8309,149.4632,149.7901,136600.0
2014-04-15 12:30:00,183.25,183.29,182.73,182.78,122600.0,149.7492,149.7819,149.3243,149.3651,122600.0
2014-04-15 13:00:00,182.72,183.3,182.61,183.3,179400.0,149.3161,149.7901,149.2262,149.7901,179400.0
2014-04-15 13:30:00,183.3,184.09,183.2,184.02,188600.0,149.7901,150.4356,149.7083,150.3784,188600.0
2014-04-15 14:00:00,184.03,184.45,184.0,184.26,251800.0,150.3866,150.7298,150.3621,150.5746,251800.0
2014-04-15 14:30:00,184.24,185.15,184.24,184.81,213100.0,150.5582,151.3019,150.5582,151.024,213100.0
2014-04-15 15:00:00,184.84,185.39,184.62,185.31,213700.0,151.0485,151.498,150.8688,151.4326,213700.0
2014-04-15 15:30:00,185.33,185.43,184.92,185.33,654700.0,151.449,151.5307,151.1139,151.449,654700.0
2014-04-16 09:30:00,186.58,186.75,185.9,186.12,226900.0,152.4704,152.6094,151.9147,152.0945,226900.0
2014-04-16 10:00:00,186.14,186.39,185.95,186.12,103900.0,152.1109,152.3152,151.9556,152.0945,103900.0
2014-04-16 10:30:00,186.15,186.24,185.8,185.93,100100.0,152.119,152.1926,151.833,151.9393,100100.0
2014-04-16 11:00:00,185.9,186.4,185.78,186.36,126100.0,151.9147,152.3233,151.8167,152.2907,126100.0
2014-04-16 11:30:00,186.38,186.57,186.26,186.54,73000.0,152.307,152.4623,152.2089,152.4377,73000.0
2014-04-16 12:00:00,186.55,186.89,186.51,186.81,120300.0,152.4459,152.7238,152.4132,152.6584,120300.0
2014-04-16 12:30:00,186.8,186.88,186.41,186.41,58700.0,152.6502,152.7156,152.3315,152.3315,58700.0
2014-04-16 13:00:00,186.42,186.68,186.18,186.58,48800.0,152.3397,152.5522,152.1436,152.4704,48800.0
2014-04-16 13:30:00,186.53,186.63,186.28,186.63,49000.0,152.4296,152.5113,152.2253,152.5113,49000.0
2014-04-16 14:00:00,186.64,186.66,186.28,186.49,92600.0,152.5195,152.5358,152.2253,152.3969,92600.0
2014-04-16 14:30:00,186.5,186.95,186.48,186.9,85900.0,152.4051,152.7728,152.3887,152.7319,85900.0
2014-04-16 15:00:00,186.89,186.98,186.72,186.95,89400.0,152.7238,152.7973,152.5848,152.7728,89400.0
2014-04-16 15:30:00,186.95,187.27,186.83,187.24,349200.0,152.7728,153.0343,152.6747,153.0098,349200.0
2014-04-17 09:30:00,187.0,187.32,186.71,186.97,147500.0,152.8137,153.0752,152.5767,152.7891,147500.0
2014-04-17 10:00:00,186.97,187.36,186.84,187.36,132300.0,152.7891,153.1078,152.6829,153.1078,132300.0
2014-04-17 10:30:00,187.36,187.55,187.23,187.45,135600.0,153.1078,153.2631,153.0016,153.1814,135600.0
2014-04-17 11:00:00,187.47,187.57,187.27,187.46,154100.0,153.1977,153.2794,153.0343,153.1896,154100.0
2014-04-17 11:30:00,187.48,187.5,187.09,187.27,71500.0,153.2059,153.2222,152.8872,153.0343,71500.0
2014-04-17 12:00:00,187.22,187.46,187.14,187.35,117700.0,152.9934,153.1896,152.9281,153.0997,117700.0
2014-04-17 12:30:00,187.34,187.54,187.2,187.51,63200.0,153.0915,153.2549,152.9771,153.2304,63200.0
2014-04-17 13:00:00,187.51,187.8,187.47,187.7,72800.0,153.2304,153.4674,153.1977,153.3857,72800.0
2014-04-17 13:30:00,187.75,188.0,187.71,187.88,148700.0,153.4265,153.6308,153.3939,153.5328,148700.0
2014-04-17 14:00:00,187.91,187.95,187.78,187.9,219600.0,153.5573,153.59,153.4511,153.5491,219600.0
2014-04-17 14:30:00,187.93,187.93,187.66,187.74,61200.0,153.5736,153.5736,153.353,153.4184,61200.0
2014-04-17 15:00:00,187.75,188.02,187.72,187.89,76600.0,153.4265,153.6472,153.402,153.5409,76600.0
2014-04-17 15:30:00,187.88,187.88,187.5,187.5,215600.0,153.5328,153.5328,153.2222,153.2222,215600.0
2014-04-21 09:30:00,187.56,187.96,187.48,187.92,133700.0,153.2713,153.5981,153.2059,153.5655,133700.0
2014-04-21 10:00:00,187.92,188.11,187.75,187.78,81000.0,153.5655,153.7207,153.4265,153.4511,81000.0
2014-04-21 10:30:00,187.75,187.77,187.36,187.59,90800.0,153.4265,153.4429,153.1078,153.2958,90800.0
2014-04-21 11:00:00,187.61,187.96,187.56,187.9,56300.0,153.3121,153.5981,153.2713,153.5491,56300.0
2014-04-21 11:30:00,187.86,187.98,187.81,187.97,36300.0,153.5164,153.6145,153.4756,153.6063,36300.0
2014-04-21 12:00:00,187.95,188.03,187.81,187.92,69000.0,153.59,153.6554,153.4756,153.5655,69000.0
2014-04-21 12:30:00,187.9,187.96,187.81,187.93,34600.0,153.5491,153.5981,153.4756,153.5736,34600.0
2014-04-21 13:00:00,187.95,188.05,187.85,188.04,34500.0,153.59,153.6717,153.5083,153.6635,34500.0
2014-04-21 13:30:00,188.04,188.11,187.95,188.11,89100.0,153.6635,153.7207,153.59,153.7207,89100.0
2014-04-21 14:00:00,188.11,188.17,188.03,188.12,210100.0,153.7207,153.7698,153.6554,153.7289,210100.0
2014-04-21 14:30:00,188.13,188.23,188.07,188.19,228500.0,153.7371,153.8188,153.688,153.7861,228500.0
2014-04-21 15:00:00,188.2,188.2,187.96,188.0,266000.0,153.7943,153.7943,153.5981,153.6308,266000.0
2014-04-21 15:30:00,187.97,188.21,187.94,188.19,636000.0,153.6063,153.8024,153.5818,153.7861,636000.0
2014-04-22 09:30:00,188.38,188.79,188.29,188.78,186900.0,153.9414,154.2764,153.8678,154.2682,186900.0
2014-04-22 10:00:00,188.8,189.07,188.72,188.95,203300.0,154.2846,154.5052,154.2192,154.4072,203300.0
2014-04-22 10:30:00,189.01,189.07,188.88,189.07,97300.0,154.4562,154.5052,154.35,154.5052,97300.0
2014-04-22 11:00:00,189.05,189.25,189.05,189.21,115300.0,154.4889,154.6523,154.4889,154.6196,115300.0
2014-04-22 11:30:00,189.25,189.31,189.12,189.21,109200.0,154.6523,154.7013,154.5461,154.6196,109200.0
2014-04-22 12:00:00,189.21,189.48,189.19,189.41,557500.0,154.6196,154.8403,154.6033,154.7831,557500.0
2014-04-22 12:30:00,189.42,189.44,189.32,189.41,151800.0,154.7912,154.8076,154.7095,154.7831,151800.0
2014-04-22 13:00:00,189.42,189.47,189.32,189.42,167600.0,154.7912,154.8321,154.7095,154.7912,167600.0
2014-04-22 13:30:00,189.43,189.55,189.38,189.47,166200.0,154.7994,154.8975,154.7586,154.8321,166200.0
2014-04-22 14:00:00,189.47,189.49,189.34,189.39,186300.0,154.8321,154.8484,154.7259,154.7667,186300.0
2014-04-22 14:30:00,189.39,189.55,189.38,189.38,348900.0,154.7667,154.8975,154.7586,154.7586,348900.0
2014-04-22 15:00:00,189.38,189.42,189.13,189.16,175200.0,154.7586,154.7912,154.5543,154.5788,175200.0
2014-04-22 15:30:00,189.16,189.25,188.96,188.98,413600.0,154.5788,154.6523,154.4153,154.4317,413600.0
2014-04-23 09:30:00,188.96,189.05,188.64,188.8,197800.0,154.4153,154.4889,154.1538,154.2846,197800.0
2014-04-23 10:00:00,188.77,188.87,188.45,188.83,130800.0,154.2601,154.3418,153.9986,154.3091,130800.0
2014-04-23 10:30:00,188.83,189.04,188.7,188.88,114000.0,154.3091,154.4807,154.2029,154.35,114000.0
2014-04-23 11:00:00,188.85,188.95,188.55,188.67,107000.0,154.3254,154.4072,154.0803,154.1784,107000.0
2014-04-23 11:30:00,188.69,188.96,188.67,188.92,76600.0,154.1947,154.4153,154.1784,154.3826,76600.0
2014-04-23 12:00:00,188.9,188.93,188.67,188.75,153100.0,154.3663,154.3908,154.1784,154.2437,153100.0
2014-04-23 12:30:00,188.73,188.92,188.72,188.86,77800.0,154.2274,154.3826,154.2192,154.3336,77800.0
2014-04-23 13:00:00,188.86,188.92,188.75,188.84,43700.0,154.3336,154.3826,154.2437,154.3173,43700.0
2014-04-23 13:30:00,188.85,188.89,188.6,188.73,71000.0,154.3254,154.3581,154.1211,154.2274,71000.0
2014-04-23 14:00:00,188.72,188.76,188.55,188.67,108200.0,154.2192,154.2519,154.0803,154.1784,108200.0
2014-04-23 14:30:00,188.66,188.72,188.52,188.69,70800.0,154.1702,154.2192,154.0558,154.1947,70800.0
2014-04-23 15:00:00,188.67,188.8,188.65,188.7,85000.0,154.1784,154.2846,154.162,154.2029,85000.0
2014-04-23 15:30:00,188.69,188.77,188.58,188.59,396900.0,154.1947,154.2601,154.1048,154.113,396900.0
2014-04-24 09:30:00,189.54,189.55,188.2,188.63,306100.0,154.8893,154.8975,153.7943,154.1457,306100.0
2014-04-24 10:00:00,188.62,188.86,188.07,188.85,282300.0,154.1375,154.3336,153.688,154.3254,282300.0
2014-04-24 10:30:00,188.87,188.96,188.58,188.77,279000.0,154.3418,154.4153,154.1048,154.2601,279000.0
2014-04-24 11:00:00,188.76,189.36,188.69,189.27,172900.0,154.2519,154.7422,154.1947,154.6687,172900.0
2014-04-24 11:30:00,189.27,189.44,189.14,189.24,80100.0,154.6687,154.8076,154.5624,154.6441,80100.0
2014-04-24 12:00:00,189.24,189.36,189.1,189.14,105200.0,154.6441,154.7422,154.5297,154.5624,105200.0
2014-04-24 12:30:00,189.16,189.35,189.11,189.3,80300.0,154.5788,154.734,154.5379,154.6932,80300.0
2014-04-24 13:00:00,189.31,189.34,189.22,189.24,56800.0,154.7013,154.7259,154.6278,154.6441,56800.0
2014-04-24 13:30:00,189.19,189.19,188.61,188.63,83700.0,154.6033,154.6033,154.1293,154.1457,83700.0
2014-04-24 14:00:00,188.69,188.89,188.58,188.78,47100.0,154.1947,154.3581,154.1048,154.2682,47100.0
2014-04-24 14:30:00,188.82,188.99,188.71,188.84,49400.0,154.3009,154.4399,154.211,154.3173,49400.0
2014-04-24 15:00:00,188.91,189.09,188.88,188.96,49200.0,154.3745,154.5216,154.35,154.4153,49200.0
2014-04-24 15:30:00,188.97,189.05,188.81,188.97,160900.0,154.4235,154.4889,154.2928,154.4235,160900.0
2014-04-25 09:30:00,188.36,188.44,187.88,187.93,116800.0,153.925,153.9904,153.5328,153.5736,116800.0
2014-04-25 10:00:00,187.91,188.26,187.77,187.96,101900.0,153.5573,153.8433,153.4429,153.5981,101900.0
2014-04-25 10:30:00,187.95,187.95,187.44,187.49,83700.0,153.59,153.59,153.1732,153.2141,83700.0
2014-04-25 11:00:00,187.43,187.7,187.2,187.69,106000.0,153.165,153.3857,152.9771,153.3775,106000.0
2014-04-25 11:30:00,187.73,187.94,187.51,187.8,124800.0,153.4102,153.5818,153.2304,153.4674,124800.0
2014-04-25 12:00:00,187.81,187.96,187.67,187.82,109500.0,153.4756,153.5981,153.3612,153.4837,109500.0
2014-04-25 12:30:00,187.85,187.86,187.58,187.63,95500.0,153.5083,153.5164,153.2876,153.3285,95500.0
2014-04-25 13:00:00,187.64,187.64,187.36,187.5,116900.0,153.3367,153.3367,153.1078,153.2222,116900.0
2014-04-25 13:30:00,187.49,187.61,187.3,187.5,114300.0,153.2141,153.3121,153.0588,153.2222,114300.0
2014-04-25 14:00:00,187.49,187.51,187.07,187.15,193600.0,153.2141,153.2304,152.8709,152.9362,193600.0
2014-04-25 14:30:00,187.14,187.46,187.01,187.24,130200.0,152.9281,153.1896,152.8218,153.0098,130200.0
2014-04-25 15:00:00,187.23,187.53,187.16,187.48,118600.0,153.0016,153.2468,152.9444,153.2059,118600.0
2014-04-25 15:30:00,187.5,187.71,187.33,187.44,494900.0,153.2222,153.3939,153.0833,153.1732,494900.0
2014-04-28 09:30:00,188.2,188.36,187.54,188.13,262900.0,153.7943,153.925,153.2549,153.7371,262900.0
2014-04-28 10:00:00,188.11,188.75,187.99,188.62,221600.0,153.7207,154.2437,153.6227,154.1375,221600.0
2014-04-28 10:30:00,188.65,188.81,188.3,188.33,85000.0,154.162,154.2928,153.876,153.9005,85000.0
2014-04-28 11:00:00,188.36,188.52,187.65,187.67,86100.0,153.925,154.0558,153.3448,153.3612,86100.0
2014-04-28 11:30:00,187.69,187.93,187.29,187.35,109500.0,153.3775,153.5736,153.0506,153.0997,109500.0
2014-04-28 12:00:00,187.31,187.6,187.22,187.5,220600.0,153.067,153.304,152.9934,153.2222,220600.0
2014-04-28 12:30:00,187.53,187.61,187.3,187.33,144100.0,153.2468,153.3121,153.0588,153.0833,144100.0
2014-04-28 13:00:00,187.31,187.31,186.25,186.45,195400.0,153.067,153.067,152.2008,152.3642,195400.0
2014-04-28 13:30:00,186.43,186.74,186.08,186.54,166400.0,152.3479,152.6012,152.0618,152.4377,166400.0
2014-04-28 14:00:00,186.54,187.12,186.27,187.07,112300.0,152.4377,152.9117,152.2171,152.8709,112300.0
2014-04-28 14:30:00,187.14,187.41,186.91,187.16,80500.0,152.9281,153.1487,152.7401,152.9444,80500.0
2014-04-28 15:00:00,187.17,188.3,187.14,188.16,540900.0,152.9526,153.876,152.9281,153.7616,540900.0
2014-04-28 15:30:00,188.16,188.4,188.0,188.02,424600.0,153.7616,153.9577,153.6308,153.6472,424600.0
2014-04-29 09:30:00,188.61,189.1,188.5,188.86,189400.0,154.1293,154.5297,154.0394,154.3336,189400.0
2014-04-29 10:00:00,188.9,189.01,188.22,188.28,156900.0,154.3663,154.4562,153.8106,153.8596,156900.0
2014-04-29 10:30:00,188.21,188.85,188.21,188.66,178400.0,153.8024,154.3254,153.8024,154.1702,178400.0
2014-04-29 11:00:00,188.71,188.91,188.48,188.88,76100.0,154.211,154.3745,154.0231,154.35,76100.0
2014-04-29 11:30:00,188.91,188.94,188.76,188.85,52400.0,154.3745,154.399,154.2519,154.3254,52400.0
2014-04-29 12:00:00,188.88,189.03,188.78,189.0,55100.0,154.35,154.4725,154.2682,154.448,55100.0
2014-04-29 12:30:00,189.01,189.17,188.96,189.11,80100.0,154.4562,154.5869,154.4153,154.5379,80100.0
2014-04-29 13:00:00,189.12,189.12,188.82,188.94,150700.0,154.5461,154.5461,154.3009,154.399,150700.0
2014-04-29 13:30:00,188.92,189.12,188.8,189.1,101000.0,154.3826,154.5461,154.2846,154.5297,101000.0
2014-04-29 14:00:00,189.09,189.09,188.94,188.94,44200.0,154.5216,154.5216,154.399,154.399,44200.0
2014-04-29 14:30:00,188.97,188.99,188.91,188.94,49100.0,154.4235,154.4399,154.3745,154.399,49100.0
2014-04-29 15:00:00,188.96,189.07,188.94,189.07,55700.0,154.4153,154.5052,154.399,154.5052,55700.0
2014-04-29 15:30:00,189.03,189.03,188.82,188.89,447400.0,154.4725,154.4725,154.3009,154.3581,447400.0
2014-04-30 09:30:00,188.58,188.86,188.37,188.54,226800.0,154.1048,154.3336,153.9332,154.0721,226800.0
2014-04-30 10:00:00,188.54,188.97,188.33,188.92,133300.0,154.0721,154.4235,153.9005,154.3826,133300.0
2014-04-30 10:30:00,188.93,189.23,188.86,189.05,107100.0,154.3908,154.636,154.3336,154.4889,107100.0
2014-04-30 11:00:00,189.04,189.08,188.73,188.86,91600.0,154.4807,154.5134,154.2274,154.3336,91600.0
2014-04-30 11:30:00,188.86,189.02,188.86,188.93,66500.0,154.3336,154.4644,154.3336,154.3908,66500.0
2014-04-30 12:00:00,188.98,189.11,188.93,189.05,56500.0,154.4317,154.5379,154.3908,154.4889,56500.0
2014-04-30 12:30:00,189.06,189.18,189.0,189.16,41700.0,154.4971,154.5951,154.448,154.5788,41700.0
2014-04-30 13:00:00,189.14,189.24,189.05,189.16,49500.0,154.5624,154.6441,154.4889,154.5788,49500.0
2014-04-30 13:30:00,189.11,189.19,188.97,188.97,79900.0,154.5379,154.6033,154.4235,154.4235,79900.0
2014-04-30 14:00:00,188.97,189.41,188.77,189.18,152400.0,154.4235,154.7831,154.2601,154.5951,152400.0
2014-04-30 14:30:00,189.22,189.64,189.16,189.48,132800.0,154.6278,154.971,154.5788,154.8403,132800.0
2014-04-30 15:00:00,189.48,189.54,189.01,189.38,89200.0,154.8403,154.8893,154.4562,154.7586,89200.0
2014-04-30 15:30:00,189.39,189.6,189.18,189.53,619000.0,154.7667,154.9383,154.5951,154.8811,619000.0
2014-05-01 09:30:00,189.38,189.67,189.14,189.31,116500.0,154.7586,154.9955,154.5624,154.7013,116500.0
2014-05-01 10:00:00,189.33,189.45,188.88,189.2,157900.0,154.7177,154.8158,154.35,154.6115,157900.0
2014-05-01 10:30:00,189.22,189.7,189.22,189.6,55400.0,154.6278,155.0201,154.6278,154.9383,55400.0
2014-05-01 11:00:00,189.62,189.7,189.48,189.66,50300.0,154.9547,155.0201,154.8403,154.9874,50300.0
2014-05-01 11:30:00,189.7,189.99,189.57,189.63,153900.0,155.0201,155.257,154.9138,154.9628,153900.0
2014-05-01 12:00:00,189.62,189.85,189.59,189.79,45500.0,154.9547,155.1426,154.9302,155.0936,45500.0
2014-05-01 12:30:00,189.78,189.79,189.56,189.66,48300.0,155.0854,155.0936,154.9056,154.9874,48300.0
2014-05-01 13:00:00,189.71,189.77,189.51,189.57,80500.0,155.0282,155.0773,154.8648,154.9138,80500.0
2014-05-01 13:30:00,189.54,189.61,189.16,189.25,55800.0,154.8893,154.9465,154.5788,154.6523,55800.0
2014-05-01 14:00:00,189.21,189.51,189.2,189.48,61300.0,154.6196,154.8648,154.6115,154.8403,61300.0
2014-05-01 14:30:00,189.51,189.54,189.08,189.31,109100.0,154.8648,154.8893,154.5134,154.7013,109100.0
2014-05-01 15:00:00,189.27,189.5,189.14,189.22,179500.0,154.6687,154.8566,154.5624,154.6278,179500.0
2014-05-01 15:30:00,189.21,189.49,189.15,189.48,284500.0,154.6196,154.8484,154.5706,154.8403,284500.0
2014-05-02 09:30:00,189.44,190.07,189.27,189.72,287700.0,154.8076,155.3224,154.6687,155.0364,287700.0
2014-05-02 10:00:00,189.8,190.28,189.72,190.04,292300.0,155.1018,155.494,155.0364,155.2979,292300.0
2014-05-02 10:30:00,190.03,190.19,189.12,189.34,245800.0,155.2897,155.4205,154.5461,154.7259,245800.0
2014-05-02 11:00:00,189.34,189.64,189.23,189.24,86600.0,154.7259,154.971,154.636,154.6441,86600.0
2014-05-02 11:30:00,189.25,189.74,189.25,189.63,57100.0,154.6523,155.0527,154.6523,154.9628,57100.0
2014-05-02 12:00:00,189.67,189.67,189.46,189.54,98400.0,154.9955,154.9955,154.8239,154.8893,98400.0
2014-05-02 12:30:00,189.53,189.7,189.49,189.58,19900.0,154.8811,155.0201,154.8484,154.922,19900.0
2014-05-02 13:00:00,189.58,189.65,189.22,189.23,43100.0,154.922,154.9792,154.6278,154.636,43100.0
2014-05-02 13:30:00,189.24,189.38,189.15,189.17,55000.0,154.6441,154.7586,154.5706,154.5869,55000.0
2014-05-02 14:00:00,189.14,189.25,188.94,189.09,116200.0,154.5624,154.6523,154.399,154.5216,116200.0
2014-05-02 14:30:00,189.09,189.34,189.09,189.19,107900.0,154.5216,154.7259,154.5216,154.6033,107900.0
2014-05-02 15:00:00,189.2,189.47,189.2,189.21,148700.0,154.6115,154.8321,154.6115,154.6196,148700.0
2014-05-02 15:30:00,189.21,189.32,189.04,189.24,326000.0,154.6196,154.7095,154.4807,154.6441,326000.0
2014-05-05 09:30:00,188.26,188.49,187.78,188.49,219200.0,153.8433,154.0313,153.4511,154.0313,219200.0
2014-05-05 10:00:00,188.55,189.01,188.39,188.78,110900.0,154.0803,154.4562,153.9495,154.2682,110900.0
2014-05-05 10:30:00,188.8,189.36,188.8,189.21,116300.0,154.2846,154.7422,154.2846,154.6196,116300.0
2014-05-05 11:00:00,189.18,189.3,189.06,189.19,73000.0,154.5951,154.6932,154.4971,154.6033,73000.0
2014-05-05 11:30:00,189.23,189.51,189.23,189.38,78300.0,154.636,154.8648,154.636,154.7586,78300.0
2014-05-05 12:00:00,189.4,189.41,189.22,189.36,218200.0,154.7749,154.7831,154.6278,154.7422,218200.0
2014-05-05 12:30:00,189.33,189.35,189.16,189.16,28400.0,154.7177,154.734,154.5788,154.5788,28400.0
2014-05-05 13:00:00,189.18,189.24,189.05,189.15,141500.0,154.5951,154.6441,154.4889,154.5706,141500.0
2014-05-05 13:30:00,189.16,189.29,189.13,189.26,30600.0,154.5788,154.685,154.5543,154.6605,30600.0
2014-05-05 14:00:00,189.29,189.42,189.27,189.38,34300.0,154.685,154.7912,154.6687,154.7586,34300.0
2014-05-05 14:30:00,189.36,189.69,189.32,189.6,79200.0,154.7422,155.0119,154.7095,154.9383,79200.0
2014-05-05 15:00:00,189.6,189.62,189.47,189.52,46100.0,154.9383,154.9547,154.8321,154.873,46100.0
2014-05-05 15:30:00,189.55,189.63,189.42,189.58,774800.0,154.8975,154.9628,154.7912,154.922,774800.0
2014-05-06 09:30:00,189.15,189.17,188.68,188.96,117400.0,154.5706,154.5869,154.1865,154.4153,117400.0
2014-05-06 10:00:00,188.98,189.11,188.71,189.09,59000.0,154.4317,154.5379,154.211,154.5216,59000.0
2014-05-06 10:30:00,189.1,189.28,188.7,188.73,158100.0,154.5297,154.6768,154.2029,154.2274,158100.0
2014-05-06 11:00:00,188.68,188.93,188.59,188.81,50400.0,154.1865,154.3908,154.113,154.2928,50400.0
2014-05-06 11:30:00,188.78,189.01,188.77,189.0,49900.0,154.2682,154.4562,154.2601,154.448,49900.0
2014-05-06 12:00:00,188.99,189.0,188.65,188.77,64100.0,154.4399,154.448,154.162,154.2601,64100.0
2014-05-06 12:30:00,188.77,188.93,188.76,188.82,24700.0,154.2601,154.3908,154.2519,154.3009,24700.0
2014-05-06 13:00:00,188.79,188.84,188.49,188.54,55400.0,154.2764,154.3173,154.0313,154.0721,55400.0
2014-05-06 13:30:00,188.52,188.58,188.15,188.2,70000.0,154.0558,154.1048,153.7534,153.7943,70000.0
2014-05-06 14:00:00,188.18,188.32,187.97,188.11,71000.0,153.7779,153.8923,153.6063,153.7207,71000.0
2014-05-06 14:30:00,188.1,188.3,188.01,188.12,76400.0,153.7126,153.876,153.639,153.7289,76400.0
2014-05-06 15:00:00,188.1,188.38,187.92,188.19,145500.0,153.7126,153.9414,153.5655,153.7861,145500.0
2014-05-06 15:30:00,188.2,188.32,187.88,187.96,442100.0,153.7943,153.8923,153.5328,153.5981,442100.0
2014-05-07 09:30:00,188.57,188.85,188.06,188.09,262600.0,154.0966,154.3254,153.6799,153.7044,262600.0
2014-05-07 10:00:00,188.1,188.46,187.15,187.61,206000.0,153.7126,154.0067,152.9362,153.3121,206000.0
2014-05-07 10:30:00,187.59,188.14,187.56,187.91,130300.0,153.2958,153.7452,153.2713,153.5573,130300.0
2014-05-07 11:00:00,187.91,188.14,187.7,187.96,134100.0,153.5573,153.7452,153.3857,153.5981,134100.0
2014-05-07 11:30:00,187.97,188.89,187.93,188.68,197100.0,153.6063,154.3581,153.5736,154.1865,197100.0
2014-05-07 12:00:00,188.7,188.79,188.49,188.57,712600.0,154.2029,154.2764,154.0313,154.0966,712600.0
2014-05-07 12:30:00,188.58,188.63,188.2,188.26,64300.0,154.1048,154.1457,153.7943,153.8433,64300.0
2014-05-07 13:00:00,188.23,188.53,188.13,188.32,175300.0,153.8188,154.0639,153.7371,153.8923,175300.0
2014-05-07 13:30:00,188.38,188.63,188.08,188.08,78400.0,153.9414,154.1457,153.6962,153.6962,78400.0
2014-05-07 14:00:00,188.06,188.69,188.03,188.66,131200.0,153.6799,154.1947,153.6554,154.1702,131200.0
2014-05-07 14:30:00,188.66,188.76,188.45,188.63,85400.0,154.1702,154.2519,153.9986,154.1457,85400.0
2014-05-07 15:00:00,188.65,188.65,188.36,188.53,94400.0,154.162,154.162,153.925,154.0639,94400.0
2014-05-07 15:30:00,188.52,189.11,188.51,189.02,268100.0,154.0558,154.5379,154.0476,154.4644,268100.0
2014-05-08 09:30:00,188.82,189.77,188.68,189.67,162300.0,154.3009,155.0773,154.1865,154.9955,162300.0
2014-05-08 10:00:00,189.76,189.97,189.73,189.81,92300.0,155.0691,155.2407,155.0446,155.1099,92300.0
2014-05-08 10:30:00,189.81,189.86,189.52,189.7,88500.0,155.1099,155.1508,154.873,155.0201,88500.0
2014-05-08 11:00:00,189.69,189.96,189.61,189.88,120100.0,155.0119,155.2325,154.9465,155.1671,120100.0
2014-05-08 11:30:00,189.89,190.18,189.89,190.07,113800.0,155.1753,155.4123,155.1753,155.3224,113800.0
2014-05-08 12:00:00,190.08,190.1,189.96,190.06,374600.0,155.3306,155.3469,155.2325,155.3142,374600.0
2014-05-08 12:30:00,190.07,190.11,189.7,189.73,71900.0,155.3224,155.3551,155.0201,155.0446,71900.0
2014-05-08 13:00:00,189.76,189.87,189.3,189.54,95500.0,155.0691,155.159,154.6932,154.8893,95500.0
2014-05-08 13:30:00,189.51,189.66,189.29,189.39,51200.0,154.8648,154.9874,154.685,154.7667,51200.0
2014-05-08 14:00:00,189.43,189.43,188.87,189.18,242500.0,154.7994,154.7994,154.3418,154.5951,242500.0
2014-05-08 14:30:00,189.11,189.22,188.55,188.62,148900.0,154.5379,154.6278,154.0803,154.1375,148900.0
2014-05-08 15:00:00,188.62,188.87,188.24,188.82,266300.0,154.1375,154.3418,153.827,154.3009,266300.0
2014-05-08 15:30:00,188.83,188.93,188.62,188.85,437500.0,154.3091,154.3908,154.1375,154.3254,437500.0
2014-05-09 09:30:00,188.84,188.87,188.0,188.25,508400.0,154.3173,154.3418,153.6308,153.8351,508400.0
2014-05-09 10:00:00,188.11,188.7,187.99,188.48,152700.0,153.7207,154.2029,153.6227,154.0231,152700.0
2014-05-09 10:30:00,188.47,188.59,188.14,188.2,103200.0,154.0149,154.113,153.7452,153.7943,103200.0
2014-05-09 11:00:00,188.13,188.3,187.98,188.28,86900.0,153.7371,153.876,153.6145,153.8596,86900.0
2014-05-09 11:30:00,188.33,188.62,188.25,188.47,264400.0,153.9005,154.1375,153.8351,154.0149,264400.0
2014-05-09 12:00:00,188.49,188.65,188.33,188.54,116700.0,154.0313,154.162,153.9005,154.0721,116700.0
2014-05-09 12:30:00,188.52,189.16,188.5,189.11,89500.0,154.0558,154.5788,154.0394,154.5379,89500.0
2014-05-09 13:00:00,189.14,189.17,188.91,188.96,44100.0,154.5624,154.5869,154.3745,154.4153,44100.0
2014-05-09 13:30:00,188.97,189.04,188.69,188.71,39100.0,154.4235,154.4807,154.1947,154.211,39100.0
2014-05-09 14:00:00,188.7,188.78,188.41,188.48,94000.0,154.2029,154.2682,153.9659,154.0231,94000.0
2014-05-09 14:30:00,188.46,188.84,188.46,188.76,46500.0,154.0067,154.3173,154.0067,154.2519,46500.0
2014-05-09 15:00:00,188.81,188.97,188.75,188.88,102700.0,154.2928,154.4235,154.2437,154.35,102700.0
2014-05-09 15:30:00,188.88,189.18,188.82,189.18,210300.0,154.35,154.5951,154.3009,154.5951,210300.0
2014-05-12 09:30:00,189.91,190.54,189.91,190.47,373200.0,155.1917,155.7065,155.1917,155.6493,373200.0
2014-05-12 10:00:00,190.5,190.7,190.43,190.56,605800.0,155.6738,155.8372,155.6166,155.7228,605800.0
2014-05-12 10:30:00,190.57,190.66,190.4,190.5,209400.0,155.731,155.8046,155.5921,155.6738,209400.0
2014-05-12 11:00:00,190.48,190.62,190.45,190.58,623200.0,155.6575,155.7719,155.6329,155.7392,623200.0
2014-05-12 11:30:00,190.6,190.71,190.58,190.58,122500.0,155.7555,155.8454,155.7392,155.7392,122500.0
2014-05-12 12:00:00,190.59,190.81,190.57,190.69,49900.0,155.7473,155.9271,155.731,155.8291,49900.0
2014-05-12 12:30:00,190.71,190.73,190.56,190.58,74300.0,155.8454,155.8618,155.7228,155.7392,74300.0
2014-05-12 13:00:00,190.58,190.7,190.53,190.68,29100.0,155.7392,155.8372,155.6983,155.8209,29100.0
2014-05-12 13:30:00,190.69,190.8,190.65,190.78,44500.0,155.8291,155.919,155.7964,155.9026,44500.0
2014-05-12 14:00:00,190.78,190.88,190.64,190.74,45100.0,155.9026,155.9843,155.7882,155.8699,45100.0
2014-05-12 14:30:00,190.77,190.92,190.76,190.89,53800.0,155.8944,156.017,155.8863,155.9925,53800.0
2014-05-12 15:00:00,190.91,190.98,190.82,190.82,131200.0,156.0088,156.066,155.9353,155.9353,131200.0
2014-05-12 15:30:00,190.83,191.03,190.8,190.93,251900.0,155.9435,156.1069,155.919,156.0252,251900.0
2014-05-13 09:30:00,191.18,191.44,191.01,191.17,787900.0,156.2295,156.442,156.0906,156.2213,787900.0
2014-05-13 10:00:00,191.19,191.47,191.14,191.43,111000.0,156.2377,156.4665,156.1968,156.4338,111000.0
2014-05-13 10:30:00,191.45,191.59,191.36,191.37,64800.0,156.4501,156.5645,156.3766,156.3848,64800.0
2014-05-13 11:00:00,191.38,191.42,191.08,191.23,83700.0,156.3929,156.4256,156.1478,156.2703,83700.0
2014-05-13 11:30:00,191.2,191.28,190.97,191.08,76100.0,156.2458,156.3112,156.0579,156.1478,76100.0
2014-05-13 12:00:00,191.05,191.2,190.98,191.11,98900.0,156.1233,156.2458,156.066,156.1723,98900.0
2014-05-13 12:30:00,191.09,191.27,190.99,191.2,32200.0,156.1559,156.303,156.0742,156.2458,32200.0
2014-05-13 13:00:00,191.15,191.23,191.05,191.18,63800.0,156.205,156.2703,156.1233,156.2295,63800.0
2014-05-13 13:30:00,191.19,191.21,190.97,191.08,118700.0,156.2377,156.254,156.0579,156.1478,118700.0
2014-05-13 14:00:00,191.1,191.19,191.04,191.12,121600.0,156.1641,156.2377,156.1151,156.1805,121600.0
2014-05-13 14:30:00,191.12,191.25,191.12,191.17,97800.0,156.1805,156.2867,156.1805,156.2213,97800.0
2014-05-13 15:00:00,191.18,191.21,190.93,191.09,189600.0,156.2295,156.254,156.0252,156.1559,189600.0
2014-05-13 15:30:00,191.08,191.17,191.02,191.1,374300.0,156.1478,156.2213,156.0987,156.1641,374300.0
2014-05-14 09:30:00,190.96,191.01,190.57,190.82,119900.0,156.0497,156.0906,155.731,155.9353,119900.0
2014-05-14 10:00:00,190.86,190.99,190.51,190.78,118000.0,155.968,156.0742,155.682,155.9026,118000.0
2014-05-14 10:30:00,190.78,190.95,190.59,190.65,108700.0,155.9026,156.0415,155.7473,155.7964,108700.0
2014-05-14 11:00:00,190.68,190.77,190.57,190.72,143600.0,155.8209,155.8944,155.731,155.8536,143600.0
2014-05-14 11:30:00,190.73,190.87,190.66,190.67,75400.0,155.8618,155.9762,155.8046,155.8127,75400.0
2014-05-14 12:00:00,190.68,190.81,190.68,190.73,76100.0,155.8209,155.9271,155.8209,155.8618,76100.0
2014-05-14 12:30:00,190.71,190.84,190.66,190.76,206300.0,155.8454,155.9516,155.8046,155.8863,206300.0
2014-05-14 13:00:00,190.77,190.89,190.75,190.79,73500.0,155.8944,155.9925,155.8781,155.9108,73500.0
2014-05-14 13:30:00,190.78,190.81,190.72,190.79,54800.0,155.9026,155.9271,155.8536,155.9108,54800.0
2014-05-14 14:00:00,190.8,190.81,190.68,190.75,185200.0,155.919,155.9271,155.8209,155.8781,185200.0
2014-05-14 14:30:00,190.77,190.8,190.34,190.4,225500.0,155.8944,155.919,155.5431,155.5921,225500.0
2014-05-14 15:00:00,190.4,190.42,190.15,190.28,160700.0,155.5921,155.6084,155.3878,155.494,160700.0
2014-05-14 15:30:00,190.27,190.29,189.95,190.21,288100.0,155.4858,155.5022,155.2243,155.4368,288100.0
2014-05-15 09:30:00,189.81,189.88,188.78,189.1,223900.0,155.1099,155.1671,154.2682,154.5297,223900.0
2014-05-15 10:00:00,189.07,189.11,188.17,188.46,413300.0,154.5052,154.5379,153.7698,154.0067,413300.0
2014-05-15 10:30:00,188.44,188.62,188.14,188.4,166000.0,153.9904,154.1375,153.7452,153.9577,166000.0
2014-05-15 11:00:00,188.4,188.47,187.79,187.84,237100.0,153.9577,154.0149,153.4592,153.5001,237100.0
2014-05-15 11:30:00,187.83,188.3,187.61,187.72,177500.0,153.4919,153.876,153.3121,153.402,177500.0
2014-05-15 12:00:00,187.69,187.99,187.66,187.78,160400.0,153.3775,153.6227,153.353,153.4511,160400.0
2014-05-15 12:30:00,187.81,188.19,187.78,188.15,154000.0,153.4756,153.7861,153.4511,153.7534,154000.0
2014-05-15 13:00:00,188.18,188.19,187.9,187.97,199600.0,153.7779,153.7861,153.5491,153.6063,199600.0
2014-05-15 13:30:00,187.97,188.1,187.76,188.09,182400.0,153.6063,153.7126,153.4347,153.7044,182400.0
2014-05-15 14:00:00,188.07,188.43,187.96,188.2,244300.0,153.688,153.9822,153.5981,153.7943,244300.0
2014-05-15 14:30:00,188.22,188.58,188.21,188.45,197900.0,153.8106,154.1048,153.8024,153.9986,197900.0
2014-05-15 15:00:00,188.48,188.56,188.15,188.27,229700.0,154.0231,154.0885,153.7534,153.8515,229700.0
2014-05-15 15:30:00,188.3,188.68,188.22,188.52,552600.0,153.876,154.1865,153.8106,154.0558,552600.0
2014-05-16 09:30:00,188.64,188.66,188.09,188.48,176300.0,154.1538,154.1702,153.7044,154.0231,176300.0
2014-05-16 10:00:00,188.54,188.57,187.87,187.89,169800.0,154.0721,154.0966,153.5246,153.5409,169800.0
2014-05-16 10:30:00,187.9,188.51,187.9,188.34,127500.0,153.5491,154.0476,153.5491,153.9087,127500.0
2014-05-16 11:00:00,188.35,188.65,188.27,188.55,279600.0,153.9169,154.162,153.8515,154.0803,279600.0
2014-05-16 11:30:00,188.56,188.73,188.38,188.6,96200.0,154.0885,154.2274,153.9414,154.1211,96200.0
2014-05-16 12:00:00,188.58,188.7,188.5,188.54,167200.0,154.1048,154.2029,154.0394,154.0721,167200.0
2014-05-16 12:30:00,188.55,188.61,188.37,188.43,39300.0,154.0803,154.1293,153.9332,153.9822,39300.0
2014-05-16 13:00:00,188.42,188.48,188.19,188.41,61800.0,153.9741,154.0231,153.7861,153.9659,61800.0
2014-05-16 13:30:00,188.38,188.51,188.31,188.37,49100.0,153.9414,154.0476,153.8842,153.9332,49100.0
2014-05-16 14:00:00,188.37,188.4,188.23,188.37,82200.0,153.9332,153.9577,153.8188,153.9332,82200.0
2014-05-16 14:30:00,188.36,188.99,188.36,188.99,142500.0,153.925,154.4399,153.925,154.4399,142500.0
2014-05-16 15:00:00,188.99,189.22,188.95,188.98,304000.0,154.4399,154.6278,154.4072,154.4317,304000.0
2014-05-16 15:30:00,188.99,189.26,188.99,189.22,340600.0,154.4399,154.6605,154.4399,154.6278,340600.0
2014-05-19 09:30:00,188.83,189.51,188.66,189.35,328800.0,154.3091,154.8648,154.1702,154.734,328800.0
2014-05-19 10:00:00,189.35,189.61,189.13,189.48,110900.0,154.734,154.9465,154.5543,154.8403,110900.0
2014-05-19 10:30:00,189.53,189.53,189.36,189.43,60900.0,154.8811,154.8811,154.7422,154.7994,60900.0
2014-05-19 11:00:00,189.44,189.92,189.43,189.81,97500.0,154.8076,155.1998,154.7994,155.1099,97500.0
2014-05-19 11:30:00,189.83,189.84,189.73,189.8,47100.0,155.1263,155.1345,155.0446,155.1018,47100.0
2014-05-19 12:00:00,189.8,189.93,189.79,189.86,91300.0,155.1018,155.208,155.0936,155.1508,91300.0
2014-05-19 12:30:00,189.85,189.85,189.58,189.68,55700.0,155.1426,155.1426,154.922,155.0037,55700.0
2014-05-19 13:00:00,189.67,189.78,189.64,189.69,35000.0,154.9955,155.0854,154.971,155.0119,35000.0
2014-05-19 13:30:00,189.64,189.87,189.62,189.82,39900.0,154.971,155.159,154.9547,155.1181,39900.0
2014-05-19 14:00:00,189.81,189.99,189.76,189.92,259100.0,155.1099,155.257,155.0691,155.1998,259100.0
2014-05-19 14:30:00,189.92,189.96,189.79,189.83,203700.0,155.1998,155.2325,155.0936,155.1263,203700.0
2014-05-19 15:00:00,189.83,189.91,189.67,189.84,75400.0,155.1263,155.1917,154.9955,155.1345,75400.0
2014-05-19 15:30:00,189.85,190.06,189.85,189.9,338200.0,155.1426,155.3142,155.1426,155.1835,338200.0
2014-05-20 09:30:00,189.8,189.82,189.14,189.21,206800.0,155.1018,155.1181,154.5624,154.6196,206800.0
2014-05-20 10:00:00,189.19,189.56,189.16,189.21,147700.0,154.6033,154.9056,154.5788,154.6196,147700.0
2014-05-20 10:30:00,189.21,189.73,189.21,189.69,92900.0,154.6196,155.0446,154.6196,155.0119,92900.0
2014-05-20 11:00:00,189.71,189.72,189.44,189.44,117300.0,155.0282,155.0364,154.8076,154.8076,117300.0
2014-05-20 11:30:00,189.42,189.73,189.42,189.46,277900.0,154.7912,155.0446,154.7912,154.8239,277900.0
2014-05-20 12:00:00,189.46,189.49,188.82,188.94,254700.0,154.8239,154.8484,154.3009,154.399,254700.0
2014-05-20 12:30:00,188.94,188.99,188.75,188.93,277400.0,154.399,154.4399,154.2437,154.3908,277400.0
2014-05-20 13:00:00,188.92,188.92,188.49,188.68,313400.0,154.3826,154.3826,154.0313,154.1865,313400.0
2014-05-20 13:30:00,188.68,188.7,188.19,188.21,526900.0,154.1865,154.2029,153.7861,153.8024,526900.0
2014-05-20 14:00:00,188.21,188.65,188.21,188.51,604700.0,153.8024,154.162,153.8024,154.0476,604700.0
2014-05-20 14:30:00,188.5,188.53,188.29,188.39,835600.0,154.0394,154.0639,153.8678,153.9495,835600.0
2014-05-20 15:00:00,188.4,188.76,188.36,188.65,862700.0,153.9577,154.2519,153.925,154.162,862700.0
2014-05-20 15:30:00,188.65,189.02,188.64,188.67,583700.0,154.162,154.4644,154.1538,154.1784,583700.0
2014-05-21 09:30:00,189.25,189.97,189.2,189.79,171700.0,154.6523,155.2407,154.6115,155.0936,171700.0
2014-05-21 10:00:00,189.79,189.91,189.74,189.83,82200.0,155.0936,155.1917,155.0527,155.1263,82200.0
2014-05-21 10:30:00,189.85,190.08,189.85,189.88,146400.0,155.1426,155.3306,155.1426,155.1671,146400.0
2014-05-21 11:00:00,189.86,189.96,189.6,189.61,94600.0,155.1508,155.2325,154.9383,154.9465,94600.0
2014-05-21 11:30:00,189.68,189.71,189.44,189.54,157800.0,155.0037,155.0282,154.8076,154.8893,157800.0
2014-05-21 12:00:00,189.56,189.73,189.5,189.73,115900.0,154.9056,155.0446,154.8566,155.0446,115900.0
2014-05-21 12:30:00,189.72,189.92,189.72,189.86,129800.0,155.0364,155.1998,155.0364,155.1508,129800.0
2014-05-21 13:00:00,189.87,190.0,189.86,189.87,99500.0,155.159,155.2652,155.1508,155.159,99500.0
2014-05-21 13:30:00,189.87,189.97,189.8,189.91,84900.0,155.159,155.2407,155.1018,155.1917,84900.0
2014-05-21 14:00:00,189.92,190.21,189.65,189.98,131900.0,155.1998,155.4368,154.9792,155.2489,131900.0
2014-05-21 14:30:00,189.98,190.16,189.92,190.08,84000.0,155.2489,155.396,155.1998,155.3306,84000.0
2014-05-21 15:00:00,190.09,190.37,190.02,190.25,142700.0,155.3388,155.5676,155.2816,155.4695,142700.0
2014-05-21 15:30:00,190.25,190.3,190.16,190.25,213200.0,155.4695,155.5104,155.396,155.4695,213200.0
2014-05-22 09:30:00,190.32,190.7,190.02,190.58,346500.0,155.5267,155.8372,155.2816,155.7392,346500.0
2014-05-22 10:00:00,190.58,190.67,190.29,190.49,122200.0,155.7392,155.8127,155.5022,155.6656,122200.0
2014-05-22 10:30:00,190.49,190.86,190.49,190.78,184500.0,155.6656,155.968,155.6656,155.9026,184500.0
2014-05-22 11:00:00,190.79,191.0,190.72,190.97,150400.0,155.9108,156.0824,155.8536,156.0579,150400.0
2014-05-22 11:30:00,190.98,191.11,190.88,190.95,283900.0,156.066,156.1723,155.9843,156.0415,283900.0
2014-05-22 12:00:00,190.93,190.97,190.82,190.94,220600.0,156.0252,156.0579,155.9353,156.0334,220600.0
2014-05-22 12:30:00,190.95,191.0,190.8,190.82,97400.0,156.0415,156.0824,155.919,155.9353,97400.0
2014-05-22 13:00:00,190.84,191.04,190.84,191.03,92200.0,155.9516,156.1151,155.9516,156.1069,92200.0
2014-05-22 13:30:00,191.02,191.11,191.0,191.03,80000.0,156.0987,156.1723,156.0824,156.1069,80000.0
2014-05-22 14:00:00,191.04,191.07,190.99,191.05,50200.0,156.1151,156.1396,156.0742,156.1233,50200.0
2014-05-22 14:30:00,191.04,191.14,191.02,191.14,79900.0,156.1151,156.1968,156.0987,156.1968,79900.0
2014-05-22 15:00:00,191.12,191.12,190.87,190.93,85800.0,156.1805,156.1805,155.9762,156.0252,85800.0
2014-05-22 15:30:00,190.92,190.94,190.74,190.75,252600.0,156.017,156.0334,155.8699,155.8781,252600.0
2014-05-23 09:30:00,190.91,191.08,190.83,190.99,369900.0,156.0088,156.1478,155.9435,156.0742,369900.0
2014-05-23 10:00:00,190.98,191.3,190.97,191.29,143600.0,156.066,156.3275,156.0579,156.3194,143600.0
2014-05-23 10:30:00,191.29,191.37,191.26,191.34,76300.0,156.3194,156.3848,156.2949,156.3602,76300.0
2014-05-23 11:00:00,191.34,191.42,191.25,191.27,606600.0,156.3602,156.4256,156.2867,156.303,606600.0
2014-05-23 11:30:00,191.28,191.41,191.26,191.34,264000.0,156.3112,156.4174,156.2949,156.3602,264000.0
2014-05-23 12:00:00,191.35,191.43,191.35,191.39,57900.0,156.3684,156.4338,156.3684,156.4011,57900.0
2014-05-23 12:30:00,191.41,191.5,191.39,191.43,89000.0,156.4174,156.491,156.4011,156.4338,89000.0
2014-05-23 13:00:00,191.43,191.44,191.32,191.36,65400.0,156.4338,156.442,156.3439,156.3766,65400.0
2014-05-23 13:30:00,191.38,191.46,191.33,191.41,70000.0,156.3929,156.4583,156.3521,156.4174,70000.0
2014-05-23 14:00:00,191.41,191.47,191.35,191.44,52300.0,156.4174,156.4665,156.3684,156.442,52300.0
2014-05-23 14:30:00,191.44,191.5,191.42,191.49,102400.0,156.442,156.491,156.4256,156.4828,102400.0
2014-05-23 15:00:00,191.48,191.6,191.46,191.59,98300.0,156.4746,156.5727,156.4583,156.5645,98300.0
2014-05-23 15:30:00,191.58,191.65,191.54,191.55,254800.0,156.5564,156.6136,156.5237,156.5318,254800.0
2014-05-27 09:30:00,192.26,192.48,192.13,192.31,1139000.0,157.112,157.2918,157.0058,157.1529,1139000.0
2014-05-27 10:00:00,192.33,192.65,192.28,192.64,169200.0,157.1692,157.4307,157.1284,157.4226,169200.0
2014-05-27 10:30:00,192.64,192.67,192.51,192.6,117100.0,157.4226,157.4471,157.3163,157.3899,117100.0
2014-05-27 11:00:00,192.61,192.67,192.43,192.44,89100.0,157.3981,157.4471,157.251,157.2591,89100.0
2014-05-27 11:30:00,192.44,192.56,192.4,192.46,395700.0,157.2591,157.3572,157.2265,157.2755,395700.0
2014-05-27 12:00:00,192.45,192.55,192.27,192.32,126300.0,157.2673,157.349,157.1202,157.1611,126300.0
2014-05-27 12:30:00,192.34,192.47,192.3,192.41,70600.0,157.1774,157.2837,157.1447,157.2346,70600.0
2014-05-27 13:00:00,192.42,192.48,192.35,192.4,41200.0,157.2428,157.2918,157.1856,157.2265,41200.0
2014-05-27 13:30:00,192.37,192.5,192.27,192.47,100600.0,157.2019,157.3082,157.1202,157.2837,100600.0
2014-05-27 14:00:00,192.46,192.55,192.42,192.53,88100.0,157.2755,157.349,157.2428,157.3327,88100.0
2014-05-27 14:30:00,192.54,192.54,192.4,192.51,71200.0,157.3409,157.3409,157.2265,157.3163,71200.0
2014-05-27 15:00:00,192.5,192.67,192.5,192.63,259300.0,157.3082,157.4471,157.3082,157.4144,259300.0
2014-05-27 15:30:00,192.62,192.76,192.53,192.72,272600.0,157.4062,157.5206,157.3327,157.488,272600.0
2014-05-28 09:30:00,192.72,192.93,192.53,192.61,326100.0,157.488,157.6596,157.3327,157.3981,326100.0
2014-05-28 10:00:00,192.6,192.62,192.33,192.56,85400.0,157.3899,157.4062,157.1692,157.3572,85400.0
2014-05-28 10:30:00,192.56,192.57,192.26,192.51,124900.0,157.3572,157.3654,157.112,157.3163,124900.0
2014-05-28 11:00:00,192.51,192.73,192.49,192.66,78900.0,157.3163,157.4961,157.3,157.4389,78900.0
2014-05-28 11:30:00,192.66,192.87,192.65,192.74,210900.0,157.4389,157.6105,157.4307,157.5043,210900.0
2014-05-28 12:00:00,192.74,192.93,192.67,192.69,403000.0,157.5043,157.6596,157.4471,157.4634,403000.0
2014-05-28 12:30:00,192.68,192.75,192.62,192.73,67200.0,157.4553,157.5125,157.4062,157.4961,67200.0
2014-05-28 13:00:00,192.73,192.91,192.7,192.85,182900.0,157.4961,157.6432,157.4716,157.5942,182900.0
2014-05-28 13:30:00,192.86,193.01,192.81,192.95,78600.0,157.6024,157.7249,157.5615,157.6759,78600.0
2014-05-28 14:00:00,192.96,193.01,192.82,192.85,133400.0,157.6841,157.7249,157.5697,157.5942,133400.0
2014-05-28 14:30:00,192.85,192.9,192.73,192.87,107300.0,157.5942,157.635,157.4961,157.6105,107300.0
2014-05-28 15:00:00,192.85,192.99,192.83,192.9,110600.0,157.5942,157.7086,157.5778,157.635,110600.0
2014-05-28 15:30:00,192.9,192.96,192.51,192.53,331000.0,157.635,157.6841,157.3163,157.3327,331000.0
2014-05-29 09:30:00,193.01,193.15,192.85,193.02,182800.0,157.7249,157.8393,157.5942,157.7331,182800.0
2014-05-29 10:00:00,192.98,193.06,192.52,192.75,194500.0,157.7004,157.7658,157.3245,157.5125,194500.0
2014-05-29 10:30:00,192.73,192.97,192.65,192.93,95700.0,157.4961,157.6922,157.4307,157.6596,95700.0
2014-05-29 11:00:00,192.92,193.05,192.85,192.99,204700.0,157.6514,157.7576,157.5942,157.7086,204700.0
2014-05-29 11:30:00,192.99,193.09,192.88,192.91,116900.0,157.7086,157.7903,157.6187,157.6432,116900.0
2014-05-29 12:00:00,192.92,193.08,192.9,192.96,60500.0,157.6514,157.7821,157.635,157.6841,60500.0
2014-05-29 12:30:00,192.96,193.0,192.93,192.99,48600.0,157.6841,157.7168,157.6596,157.7086,48600.0
2014-05-29 13:00:00,192.99,193.02,192.95,192.97,42100.0,157.7086,157.7331,157.6759,157.6922,42100.0
2014-05-29 13:30:00,192.96,193.07,192.92,193.01,61000.0,157.6841,157.774,157.6514,157.7249,61000.0
2014-05-29 14:00:00,193.0,193.17,192.97,193.14,159800.0,157.7168,157.8557,157.6922,157.8312,159800.0
2014-05-29 14:30:00,193.14,193.38,193.12,193.34,156600.0,157.8312,158.0273,157.8148,157.9946,156600.0
2014-05-29 15:00:00,193.36,193.52,193.34,193.51,175600.0,158.011,158.1417,157.9946,158.1335,175600.0
2014-05-29 15:30:00,193.51,193.58,193.36,193.55,361500.0,158.1335,158.1907,158.011,158.1662,361500.0
2014-05-30 09:30:00,193.39,193.49,193.22,193.4,158500.0,158.0355,158.1172,157.8965,158.0436,158500.0
2014-05-30 10:00:00,193.41,193.71,193.35,193.62,172600.0,158.0518,158.297,158.0028,158.2234,172600.0
2014-05-30 10:30:00,193.62,193.67,193.52,193.63,121100.0,158.2234,158.2643,158.1417,158.2316,121100.0
2014-05-30 11:00:00,193.65,193.73,193.55,193.59,107800.0,158.2479,158.3133,158.1662,158.1989,107800.0
2014-05-30 11:30:00,193.57,193.73,193.57,193.67,86500.0,158.1826,158.3133,158.1826,158.2643,86500.0
2014-05-30 12:00:00,193.66,193.7,193.57,193.64,110900.0,158.2561,158.2888,158.1826,158.2398,110900.0
2014-05-30 12:30:00,193.6,193.62,193.26,193.39,153300.0,158.2071,158.2234,157.9292,158.0355,153300.0
2014-05-30 13:00:00,193.38,193.49,193.31,193.43,69200.0,158.0273,158.1172,157.9701,158.0682,69200.0
2014-05-30 13:30:00,193.43,193.5,193.31,193.49,114900.0,158.0682,158.1254,157.9701,158.1172,114900.0
2014-05-30 14:00:00,193.49,193.73,193.46,193.71,127200.0,158.1172,158.3133,158.0927,158.297,127200.0
2014-05-30 14:30:00,193.72,193.81,193.61,193.62,252500.0,158.3051,158.3787,158.2152,158.2234,252500.0
2014-05-30 15:00:00,193.61,193.71,193.51,193.63,249700.0,158.2152,158.297,158.1335,158.2316,249700.0
2014-05-30 15:30:00,193.64,194.0,193.63,193.85,727000.0,158.2398,158.5339,158.2316,158.4114,727000.0
2014-06-02 09:30:00,194.16,194.19,193.68,193.72,181800.0,158.6647,158.6892,158.2724,158.3051,181800.0
2014-06-02 10:00:00,193.68,193.74,193.16,193.56,173800.0,158.2724,158.3215,157.8475,158.1744,173800.0
2014-06-02 10:30:00,193.52,193.6,193.36,193.57,90400.0,158.1417,158.2071,158.011,158.1826,90400.0
2014-06-02 11:00:00,193.58,194.1,193.51,194.07,71700.0,158.1907,158.6157,158.1335,158.5912,71700.0
2014-06-02 11:30:00,194.07,194.13,193.97,194.03,50500.0,158.5912,158.6402,158.5094,158.5585,50500.0
2014-06-02 12:00:00,194.05,194.06,193.91,194.0,116000.0,158.5748,158.583,158.4604,158.5339,116000.0
2014-06-02 12:30:00,193.99,194.04,193.96,193.98,64800.0,158.5258,158.5666,158.5013,158.5176,64800.0
2014-06-02 13:00:00,193.97,194.04,193.86,194.01,107900.0,158.5094,158.5666,158.4195,158.5421,107900.0
2014-06-02 13:30:00,194.02,194.05,193.91,194.0,107800.0,158.5503,158.5748,158.4604,158.5339,107800.0
2014-06-02 14:00:00,194.01,194.1,193.91,194.08,124100.0,158.5421,158.6157,158.4604,158.5993,124100.0
2014-06-02 14:30:00,194.08,194.13,194.02,194.05,81800.0,158.5993,158.6402,158.5503,158.5748,81800.0
2014-06-02 15:00:00,194.04,194.05,193.85,193.93,158400.0,158.5666,158.5748,158.4114,158.4767,158400.0
2014-06-02 15:30:00,193.94,194.18,193.94,194.08,283600.0,158.4849,158.681,158.4849,158.5993,283600.0
2014-06-03 09:30:00,193.63,193.9,193.5,193.84,158400.0,158.2316,158.4522,158.1254,158.4032,158400.0
2014-06-03 10:00:00,193.8,194.02,193.8,193.85,108600.0,158.3705,158.5503,158.3705,158.4114,108600.0
2014-06-03 10:30:00,193.85,193.94,193.56,193.69,143000.0,158.4114,158.4849,158.1744,158.2806,143000.0
2014-06-03 11:00:00,193.69,193.77,193.62,193.72,95300.0,158.2806,158.346,158.2234,158.3051,95300.0
2014-06-03 11:30:00,193.7,193.77,193.46,193.64,92900.0,158.2888,158.346,158.0927,158.2398,92900.0
2014-06-03 12:00:00,193.64,193.93,193.63,193.87,90800.0,158.2398,158.4767,158.2316,158.4277,90800.0
2014-06-03 12:30:00,193.87,193.88,193.8,193.82,44500.0,158.4277,158.4359,158.3705,158.3869,44500.0
2014-06-03 13:00:00,193.83,193.97,193.81,193.97,83000.0,158.395,158.5094,158.3787,158.5094,83000.0
2014-06-03 13:30:00,193.96,193.97,193.89,193.96,54600.0,158.5013,158.5094,158.4441,158.5013,54600.0
2014-06-03 14:00:00,193.97,194.08,193.92,194.05,134200.0,158.5094,158.5993,158.4686,158.5748,134200.0
2014-06-03 14:30:00,194.07,194.1,193.92,193.95,72500.0,158.5912,158.6157,158.4686,158.4931,72500.0
2014-06-03 15:00:00,193.93,194.06,193.84,194.04,76900.0,158.4767,158.583,158.4032,158.5666,76900.0
2014-06-03 15:30:00,194.05,194.06,193.99,193.99,168700.0,158.5748,158.583,158.5258,158.5258,168700.0
2014-06-04 09:30:00,193.66,193.89,193.47,193.85,167200.0,158.2561,158.4441,158.1008,158.4114,167200.0
2014-06-04 10:00:00,193.88,194.04,193.78,193.81,283100.0,158.4359,158.5666,158.3542,158.3787,283100.0
2014-06-04 10:30:00,193.8,194.19,193.8,194.18,136700.0,158.3705,158.6892,158.3705,158.681,136700.0
2014-06-04 11:00:00,194.19,194.42,194.15,194.38,500000.0,158.6892,158.8772,158.6565,158.8445,500000.0
2014-06-04 11:30:00,194.4,194.4,194.26,194.26,117100.0,158.8608,158.8608,158.7464,158.7464,117100.0
2014-06-04 12:00:00,194.29,194.36,194.27,194.33,41700.0,158.7709,158.8281,158.7546,158.8036,41700.0
2014-06-04 12:30:00,194.33,194.47,194.28,194.44,89000.0,158.8036,158.918,158.7628,158.8935,89000.0
2014-06-04 13:00:00,194.45,194.5,194.38,194.41,58800.0,158.9017,158.9425,158.8445,158.869,58800.0
2014-06-04 13:30:00,194.4,194.47,194.37,194.46,55400.0,158.8608,158.918,158.8363,158.9099,55400.0
2014-06-04 14:00:00,194.47,194.47,194.3,194.35,97500.0,158.918,158.918,158.7791,158.82,97500.0
2014-06-04 14:30:00,194.35,194.38,194.22,194.32,97300.0,158.82,158.8445,158.7137,158.7954,97300.0
2014-06-04 15:00:00,194.31,194.38,194.28,194.36,125000.0,158.7873,158.8445,158.7628,158.8281,125000.0
2014-06-04 15:30:00,194.36,194.48,194.35,194.36,215900.0,158.8281,158.9262,158.82,158.8281,215900.0
2014-06-05 09:30:00,194.61,194.74,194.21,194.5,248000.0,159.0324,159.1387,158.7056,158.9425,248000.0
2014-06-05 10:00:00,194.48,194.53,193.93,194.5,282800.0,158.9262,158.9671,158.4767,158.9425,282800.0
2014-06-05 10:30:00,194.51,194.69,194.33,194.65,157900.0,158.9507,159.0978,158.8036,159.0651,157900.0
2014-06-05 11:00:00,194.61,195.07,194.58,194.98,613500.0,159.0324,159.4083,159.0079,159.3348,613500.0
2014-06-05 11:30:00,195.0,195.43,194.97,195.42,159500.0,159.3511,159.7025,159.3266,159.6944,159500.0
2014-06-05 12:00:00,195.42,195.62,195.42,195.6,111000.0,159.6944,159.8578,159.6944,159.8414,111000.0
2014-06-05 12:30:00,195.61,195.79,195.61,195.61,87700.0,159.8496,159.9967,159.8496,159.8496,87700.0
2014-06-05 13:00:00,195.62,195.75,195.55,195.56,69000.0,159.8578,159.964,159.8006,159.8088,69000.0
2014-06-05 13:30:00,195.58,195.64,195.48,195.64,65000.0,159.8251,159.8741,159.7434,159.8741,65000.0
2014-06-05 14:00:00,195.64,195.86,195.58,195.75,181100.0,159.8741,160.0539,159.8251,159.964,181100.0
2014-06-05 14:30:00,195.77,195.82,195.59,195.6,78800.0,159.9804,160.0212,159.8333,159.8414,78800.0
2014-06-05 15:00:00,195.6,195.73,195.5,195.55,94600.0,159.8414,159.9477,159.7597,159.8006,94600.0
2014-06-05 15:30:00,195.54,195.73,195.5,195.65,229300.0,159.7924,159.9477,159.7597,159.8823,229300.0
2014-06-06 09:30:00,196.1,196.41,196.01,196.41,268600.0,160.25,160.5034,160.1765,160.5034,268600.0
2014-06-06 10:00:00,196.41,196.5,196.28,196.44,166200.0,160.5034,160.5769,160.3971,160.5279,166200.0
2014-06-06 10:30:00,196.44,196.51,196.37,196.5,112100.0,160.5279,160.5851,160.4707,160.5769,112100.0
2014-06-06 11:00:00,196.5,196.63,196.41,196.45,109900.0,160.5769,160.6831,160.5034,160.5361,109900.0
2014-06-06 11:30:00,196.45,196.56,196.4,196.43,123700.0,160.5361,160.6259,160.4952,160.5197,123700.0
2014-06-06 12:00:00,196.44,196.52,196.44,196.48,51000.0,160.5279,160.5933,160.5279,160.5606,51000.0
2014-06-06 12:30:00,196.48,196.65,196.48,196.55,71400.0,160.5606,160.6995,160.5606,160.6178,71400.0
2014-06-06 13:00:00,196.56,196.61,196.46,196.57,56700.0,160.6259,160.6668,160.5442,160.6341,56700.0
2014-06-06 13:30:00,196.58,196.62,196.49,196.56,57900.0,160.6423,160.675,160.5687,160.6259,57900.0
2014-06-06 14:00:00,196.56,196.61,196.51,196.57,59300.0,160.6259,160.6668,160.5851,160.6341,59300.0
2014-06-06 14:30:00,196.58,196.58,196.43,196.46,110600.0,160.6423,160.6423,160.5197,160.5442,110600.0
2014-06-06 15:00:00,196.45,196.59,196.41,196.55,217700.0,160.5361,160.6505,160.5034,160.6178,217700.0
2014-06-06 15:30:00,196.55,196.59,196.31,196.59,355500.0,160.6178,160.6505,160.4216,160.6505,355500.0
2014-06-09 09:30:00,196.59,196.95,196.52,196.79,364700.0,160.6505,160.9446,160.5933,160.8139,364700.0
2014-06-09 10:00:00,196.81,196.91,196.73,196.86,299100.0,160.8302,160.912,160.7649,160.8711,299100.0
2014-06-09 10:30:00,196.86,197.0,196.76,196.96,181700.0,160.8711,160.9855,160.7894,160.9528,181700.0
2014-06-09 11:00:00,196.95,197.14,196.89,197.13,173900.0,160.9446,161.0999,160.8956,161.0917,173900.0
2014-06-09 11:30:00,197.14,197.3,197.11,197.2,290400.0,161.0999,161.2307,161.0754,161.1489,290400.0
2014-06-09 12:00:00,197.19,197.2,197.02,197.03,72700.0,161.1408,161.1489,161.0018,161.01,72700.0
2014-06-09 12:30:00,197.02,197.1,196.97,196.98,81200.0,161.0018,161.0672,160.961,160.9692,81200.0
2014-06-09 13:00:00,196.99,197.03,196.79,196.82,107600.0,160.9773,161.01,160.8139,160.8384,107600.0
2014-06-09 13:30:00,196.81,196.92,196.78,196.83,112100.0,160.8302,160.9201,160.8057,160.8466,112100.0
2014-06-09 14:00:00,196.82,196.83,196.45,196.49,145400.0,160.8384,160.8466,160.5361,160.5687,145400.0
2014-06-09 14:30:00,196.51,196.74,196.41,196.7,287200.0,160.5851,160.773,160.5034,160.7403,287200.0
2014-06-09 15:00:00,196.69,196.91,196.68,196.81,161100.0,160.7322,160.912,160.724,160.8302,161100.0
2014-06-09 15:30:00,196.82,196.83,196.66,196.83,311200.0,160.8384,160.8466,160.7077,160.8466,311200.0
2014-06-10 09:30:00,196.57,196.7,196.42,196.49,225900.0,160.6341,160.7403,160.5115,160.5687,225900.0
2014-06-10 10:00:00,196.45,196.65,196.15,196.59,576600.0,160.5361,160.6995,160.2909,160.6505,576600.0
2014-06-10 10:30:00,196.6,196.73,196.43,196.67,259000.0,160.6586,160.7649,160.5197,160.7158,259000.0
2014-06-10 11:00:00,196.68,196.71,196.56,196.6,221800.0,160.724,160.7485,160.6259,160.6586,221800.0
2014-06-10 11:30:00,196.59,196.68,196.53,196.55,80700.0,160.6505,160.724,160.6014,160.6178,80700.0
2014-06-10 12:00:00,196.56,196.56,196.36,196.55,203800.0,160.6259,160.6259,160.4625,160.6178,203800.0
2014-06-10 12:30:00,196.54,196.57,196.43,196.52,78400.0,160.6096,160.6341,160.5197,160.5933,78400.0
2014-06-10 13:00:00,196.52,196.54,196.38,196.42,43100.0,160.5933,160.6096,160.4788,160.5115,43100.0
2014-06-10 13:30:00,196.43,196.64,196.43,196.61,89200.0,160.5197,160.6913,160.5197,160.6668,89200.0
2014-06-10 14:00:00,196.63,196.71,196.56,196.68,87600.0,160.6831,160.7485,160.6259,160.724,87600.0
2014-06-10 14:30:00,196.68,196.68,196.55,196.58,97600.0,160.724,160.724,160.6178,160.6423,97600.0
2014-06-10 15:00:00,196.59,196.78,196.58,196.73,126400.0,160.6505,160.8057,160.6423,160.7649,126400.0
2014-06-10 15:30:00,196.73,196.83,196.64,196.82,238400.0,160.7649,160.8466,160.6913,160.8384,238400.0
2014-06-11 09:30:00,196.1,196.34,196.03,196.16,189800.0,160.25,160.4462,160.1928,160.2991,189800.0
2014-06-11 10:00:00,196.19,196.33,196.04,196.07,86600.0,160.3236,160.438,160.201,160.2255,86600.0
2014-06-11 10:30:00,196.06,196.17,195.9,195.99,126600.0,160.2174,160.3072,160.0866,160.1601,126600.0
2014-06-11 11:00:00,195.99,196.19,195.99,196.09,71300.0,160.1601,160.3236,160.1601,160.2419,71300.0
2014-06-11 11:30:00,196.11,196.28,196.04,196.27,94900.0,160.2582,160.3971,160.201,160.389,94900.0
2014-06-11 12:00:00,196.25,196.33,196.2,196.2,228600.0,160.3726,160.438,160.3318,160.3318,228600.0
2014-06-11 12:30:00,196.21,196.28,196.2,196.28,40600.0,160.3399,160.3971,160.3318,160.3971,40600.0
2014-06-11 13:00:00,196.27,196.28,196.07,196.24,66900.0,160.389,160.3971,160.2255,160.3644,66900.0
2014-06-11 13:30:00,196.23,196.24,195.93,195.93,86200.0,160.3563,160.3644,160.1111,160.1111,86200.0
2014-06-11 14:00:00,195.93,195.99,195.71,195.88,125400.0,160.1111,160.1601,159.9313,160.0703,125400.0
2014-06-11 14:30:00,195.86,196.05,195.85,195.98,78000.0,160.0539,160.2092,160.0457,160.152,78000.0
2014-06-11 15:00:00,195.98,196.17,195.98,196.17,89500.0,160.152,160.3072,160.152,160.3072,89500.0
2014-06-11 15:30:00,196.17,196.32,196.05,196.17,278300.0,160.3072,160.4298,160.2092,160.3072,278300.0
2014-06-12 09:30:00,195.89,196.04,195.64,195.74,320300.0,160.0784,160.201,159.8741,159.9559,320300.0
2014-06-12 10:00:00,195.75,195.91,195.44,195.44,192600.0,159.964,160.0948,159.7107,159.7107,192600.0
2014-06-12 10:30:00,195.48,195.53,195.22,195.37,968900.0,159.7434,159.7842,159.5309,159.6535,968900.0
2014-06-12 11:00:00,195.37,195.72,195.3,195.69,260900.0,159.6535,159.9395,159.5963,159.915,260900.0
2014-06-12 11:30:00,195.7,195.7,195.45,195.45,176800.0,159.9232,159.9232,159.7189,159.7189,176800.0
2014-06-12 12:00:00,195.44,195.64,195.35,195.6,163100.0,159.7107,159.8741,159.6371,159.8414,163100.0
2014-06-12 12:30:00,195.6,195.61,195.13,195.27,110000.0,159.8414,159.8496,159.4574,159.5718,110000.0
2014-06-12 13:00:00,195.26,195.31,195.0,195.06,94300.0,159.5636,159.6045,159.3511,159.4002,94300.0
2014-06-12 13:30:00,195.06,195.06,194.56,194.68,169000.0,159.4002,159.4002,158.9916,159.0896,169000.0
2014-06-12 14:00:00,194.67,194.91,194.63,194.79,103400.0,159.0815,159.2776,159.0488,159.1795,103400.0
2014-06-12 14:30:00,194.79,194.8,194.6,194.68,126600.0,159.1795,159.1877,159.0243,159.0896,126600.0
2014-06-12 15:00:00,194.67,194.81,194.42,194.59,175000.0,159.0815,159.1959,158.8772,159.0161,175000.0
2014-06-12 15:30:00,194.59,194.85,194.32,194.75,340200.0,159.0161,159.2286,158.7954,159.1468,340200.0
2014-06-13 09:30:00,195.13,195.16,194.68,194.81,310200.0,159.4574,159.4819,159.0896,159.1959,310200.0
2014-06-13 10:00:00,194.82,195.26,194.51,195.17,374800.0,159.204,159.5636,158.9507,159.4901,374800.0
2014-06-13 10:30:00,195.19,195.5,195.15,195.41,117800.0,159.5064,159.7597,159.4737,159.6862,117800.0
2014-06-13 11:00:00,195.43,195.52,195.26,195.29,97500.0,159.7025,159.7761,159.5636,159.5881,97500.0
2014-06-13 11:30:00,195.29,195.32,195.06,195.13,99900.0,159.5881,159.6126,159.4002,159.4574,99900.0
2014-06-13 12:00:00,195.13,195.36,195.12,195.29,134800.0,159.4574,159.6453,159.4492,159.5881,134800.0
2014-06-13 12:30:00,195.29,195.3,195.07,195.11,94500.0,159.5881,159.5963,159.4083,159.441,94500.0
2014-06-13 13:00:00,195.11,195.23,195.0,195.12,82400.0,159.441,159.5391,159.3511,159.4492,82400.0
2014-06-13 13:30:00,195.12,195.27,195.03,195.22,72600.0,159.4492,159.5718,159.3756,159.5309,72600.0
2014-06-13 14:00:00,195.21,195.37,195.19,195.32,65500.0,159.5227,159.6535,159.5064,159.6126,65500.0
2014-06-13 14:30:00,195.32,195.34,195.22,195.26,88100.0,159.6126,159.629,159.5309,159.5636,88100.0
2014-06-13 15:00:00,195.27,195.52,194.97,195.01,211200.0,159.5718,159.7761,159.3266,159.3593,211200.0
2014-06-13 15:30:00,195.0,195.34,194.89,195.34,250800.0,159.3511,159.629,159.2612,159.629,250800.0
2014-06-16 09:30:00,195.1,195.63,194.92,195.5,149500.0,159.4329,159.866,159.2858,159.7597,149500.0
2014-06-16 10:00:00,195.52,195.92,195.47,195.75,92000.0,159.7761,160.1029,159.7352,159.964,92000.0
2014-06-16 10:30:00,195.75,195.87,195.65,195.7,55400.0,159.964,160.0621,159.8823,159.9232,55400.0
2014-06-16 11:00:00,195.69,195.7,195.1,195.15,84400.0,159.915,159.9232,159.4329,159.4737,84400.0
2014-06-16 11:30:00,195.13,195.13,194.87,195.06,56700.0,159.4574,159.4574,159.2449,159.4002,56700.0
2014-06-16 12:00:00,195.06,195.43,195.03,195.41,137900.0,159.4002,159.7025,159.3756,159.6862,137900.0
2014-06-16 12:30:00,195.42,195.45,195.24,195.43,43700.0,159.6944,159.7189,159.5473,159.7025,43700.0
2014-06-16 13:00:00,195.43,195.68,195.38,195.65,47200.0,159.7025,159.9068,159.6617,159.8823,47200.0
2014-06-16 13:30:00,195.65,195.77,195.43,195.47,38200.0,159.8823,159.9804,159.7025,159.7352,38200.0
2014-06-16 14:00:00,195.49,195.6,195.44,195.53,47900.0,159.7516,159.8414,159.7107,159.7842,47900.0
2014-06-16 14:30:00,195.57,195.61,195.4,195.4,58300.0,159.8169,159.8496,159.678,159.678,58300.0
2014-06-16 15:00:00,195.39,195.4,195.18,195.32,85400.0,159.6698,159.678,159.4982,159.6126,85400.0
2014-06-16 15:30:00,195.35,195.58,195.32,195.52,213100.0,159.6371,159.8251,159.6126,159.7761,213100.0
2014-06-17 09:30:00,195.22,195.68,195.04,195.58,164400.0,159.5309,159.9068,159.3838,159.8251,164400.0
2014-06-17 10:00:00,195.58,195.96,195.58,195.84,95800.0,159.8251,160.1356,159.8251,160.0376,95800.0
2014-06-17 10:30:00,195.83,195.83,195.26,195.47,121300.0,160.0294,160.0294,159.5636,159.7352,121300.0
2014-06-17 11:00:00,195.46,195.54,195.24,195.53,69300.0,159.727,159.7924,159.5473,159.7842,69300.0
2014-06-17 11:30:00,195.52,195.79,195.52,195.78,144200.0,159.7761,159.9967,159.7761,159.9885,144200.0
2014-06-17 12:00:00,195.78,195.86,195.72,195.78,81500.0,159.9885,160.0539,159.9395,159.9885,81500.0
2014-06-17 12:30:00,195.78,196.05,195.78,195.99,65800.0,159.9885,160.2092,159.9885,160.1601,65800.0
2014-06-17 13:00:00,196.01,196.02,195.79,195.82,59000.0,160.1765,160.1847,159.9967,160.0212,59000.0
2014-06-17 13:30:00,195.86,196.13,195.85,196.08,76300.0,160.0539,160.2746,160.0457,160.2337,76300.0
2014-06-17 14:00:00,196.05,196.19,195.89,196.13,124000.0,160.2092,160.3236,160.0784,160.2746,124000.0
2014-06-17 14:30:00,196.13,196.15,196.0,196.11,87600.0,160.2746,160.2909,160.1683,160.2582,87600.0
2014-06-17 15:00:00,196.11,196.14,195.91,195.98,127900.0,160.2582,160.2827,160.0948,160.152,127900.0
2014-06-17 15:30:00,195.98,196.17,195.91,196.02,206500.0,160.152,160.3072,160.0948,160.1847,206500.0
2014-06-18 09:30:00,196.06,196.3,195.89,196.26,406100.0,160.2174,160.4135,160.0784,160.3808,406100.0
2014-06-18 10:00:00,196.27,196.29,195.98,196.14,183300.0,160.389,160.4053,160.152,160.2827,183300.0
2014-06-18 10:30:00,196.15,196.17,195.73,195.73,184000.0,160.2909,160.3072,159.9477,159.9477,184000.0
2014-06-18 11:00:00,195.71,195.95,195.67,195.9,79200.0,159.9313,160.1275,159.8986,160.0866,79200.0
2014-06-18 11:30:00,195.88,195.98,195.88,195.9,58800.0,160.0703,160.152,160.0703,160.0866,58800.0
2014-06-18 12:00:00,195.88,195.94,195.83,195.9,34200.0,160.0703,160.1193,160.0294,160.0866,34200.0
2014-06-18 12:30:00,195.9,196.12,195.87,196.09,51200.0,160.0866,160.2664,160.0621,160.2419,51200.0
2014-06-18 13:00:00,196.09,196.1,195.99,196.01,111500.0,160.2419,160.25,160.1601,160.1765,111500.0
2014-06-18 13:30:00,196.01,196.07,195.75,195.93,443800.0,160.1765,160.2255,159.964,160.1111,443800.0
2014-06-18 14:00:00,195.9,196.65,195.62,196.61,230600.0,160.0866,160.6995,159.8578,160.6668,230600.0
2014-06-18 14:30:00,196.62,196.9,196.48,196.83,145900.0,160.675,160.9038,160.5606,160.8466,145900.0
2014-06-18 15:00:00,196.82,197.19,196.81,197.16,296600.0,160.8384,161.1408,160.8302,161.1163,296600.0
2014-06-18 15:30:00,197.17,197.6,197.13,197.51,266700.0,161.1244,161.4758,161.0917,161.4023,266700.0
2014-06-19 09:30:00,197.69,197.84,197.53,197.53,256200.0,161.5494,161.6719,161.4186,161.4186,256200.0
2014-06-19 10:00:00,197.59,197.7,197.4,197.51,79600.0,161.4676,161.5575,161.3124,161.4023,79600.0
2014-06-19 10:30:00,197.52,197.65,197.29,197.31,142100.0,161.4104,161.5167,161.2225,161.2388,142100.0
2014-06-19 11:00:00,197.29,197.42,197.23,197.32,84400.0,161.2225,161.3287,161.1735,161.247,84400.0
2014-06-19 11:30:00,197.31,197.44,197.31,197.39,60400.0,161.2388,161.3451,161.2388,161.3042,60400.0
2014-06-19 12:00:00,197.39,197.47,197.32,197.32,53000.0,161.3042,161.3696,161.247,161.247,53000.0
2014-06-19 12:30:00,197.32,197.44,197.23,197.26,98800.0,161.247,161.3451,161.1735,161.198,98800.0
2014-06-19 13:00:00,197.27,197.3,197.03,197.24,153700.0,161.2061,161.2307,161.01,161.1816,153700.0
2014-06-19 13:30:00,197.25,197.37,197.17,197.32,152200.0,161.1898,161.2879,161.1244,161.247,152200.0
2014-06-19 14:00:00,197.32,197.51,197.27,197.41,69400.0,161.247,161.4023,161.2061,161.3206,69400.0
2014-06-19 14:30:00,197.4,197.51,197.31,197.48,89500.0,161.3124,161.4023,161.2388,161.3778,89500.0
2014-06-19 15:00:00,197.5,197.67,197.46,197.63,100600.0,161.3941,161.533,161.3614,161.5003,100600.0
2014-06-19 15:30:00,197.64,197.77,197.6,197.72,253200.0,161.5085,161.6147,161.4758,161.5739,253200.0
2014-06-20 09:30:00,198.21,198.25,197.95,198.04,317200.0,161.9743,162.007,161.7618,161.8354,317200.0
2014-06-20 10:00:00,198.05,198.22,197.9,197.94,121500.0,161.8435,161.9825,161.721,161.7537,121500.0
2014-06-20 10:30:00,197.95,198.14,197.95,198.11,304400.0,161.7618,161.9171,161.7618,161.8926,304400.0
2014-06-20 11:00:00,198.13,198.25,198.12,198.14,293800.0,161.9089,162.007,161.9008,161.9171,293800.0
2014-06-20 11:30:00,198.14,198.22,198.04,198.13,96300.0,161.9171,161.9825,161.8354,161.9089,96300.0
2014-06-20 12:00:00,198.12,198.14,197.98,198.03,138700.0,161.9008,161.9171,161.7863,161.8272,138700.0
2014-06-20 12:30:00,198.03,198.08,197.99,198.05,64600.0,161.8272,161.8681,161.7945,161.8435,64600.0
2014-06-20 13:00:00,198.05,198.06,197.94,197.99,65600.0,161.8435,161.8517,161.7537,161.7945,65600.0
2014-06-20 13:30:00,197.97,198.03,197.89,197.99,69400.0,161.7782,161.8272,161.7128,161.7945,69400.0
2014-06-20 14:00:00,198.0,198.11,197.94,198.09,202100.0,161.8027,161.8926,161.7537,161.8762,202100.0
2014-06-20 14:30:00,198.08,198.08,197.98,198.0,99000.0,161.8681,161.8681,161.7863,161.8027,99000.0
2014-06-20 15:00:00,198.0,198.05,197.96,198.03,88100.0,161.8027,161.8435,161.77,161.8272,88100.0
2014-06-20 15:30:00,198.03,198.18,198.03,198.13,1050400.0,161.8272,161.9498,161.8272,161.9089,1050400.0
2014-06-23 09:30:00,198.15,198.18,197.78,198.03,299000.0,161.9253,161.9498,161.6229,161.8272,299000.0
2014-06-23 10:00:00,198.07,198.23,197.96,198.01,136600.0,161.8599,161.9906,161.77,161.8109,136600.0
2014-06-23 10:30:00,198.06,198.17,197.85,197.94,97700.0,161.8517,161.9416,161.6801,161.7537,97700.0
2014-06-23 11:00:00,197.94,197.98,197.76,197.77,102000.0,161.7537,161.7863,161.6066,161.6147,102000.0
2014-06-23 11:30:00,197.78,197.86,197.7,197.81,89200.0,161.6229,161.6883,161.5575,161.6474,89200.0
2014-06-23 12:00:00,197.81,197.97,197.8,197.96,92900.0,161.6474,161.7782,161.6393,161.77,92900.0
2014-06-23 12:30:00,197.97,198.03,197.94,197.98,60200.0,161.7782,161.8272,161.7537,161.7863,60200.0
2014-06-23 13:00:00,197.99,198.0,197.77,197.83,267000.0,161.7945,161.8027,161.6147,161.6638,267000.0
2014-06-23 13:30:00,197.84,197.94,197.75,197.88,90300.0,161.6719,161.7537,161.5984,161.7046,90300.0
2014-06-23 14:00:00,197.89,197.97,197.81,197.91,165100.0,161.7128,161.7782,161.6474,161.7291,165100.0
2014-06-23 14:30:00,197.92,197.99,197.84,197.97,95700.0,161.7373,161.7945,161.6719,161.7782,95700.0
2014-06-23 15:00:00,197.97,197.99,197.86,197.96,178100.0,161.7782,161.7945,161.6883,161.77,178100.0
2014-06-23 15:30:00,197.96,198.15,197.94,198.08,270000.0,161.77,161.9253,161.7537,161.8681,270000.0
2014-06-24 09:30:00,196.82,197.12,196.79,196.9,289600.0,161.5895,161.8358,161.5649,161.6552,289600.0
2014-06-24 10:00:00,196.96,197.55,196.96,197.54,247500.0,161.7044,162.1888,161.7044,162.1806,247500.0
2014-06-24 10:30:00,197.56,197.71,197.54,197.67,122600.0,162.197,162.3202,162.1806,162.2873,122600.0
2014-06-24 11:00:00,197.68,197.77,197.64,197.65,119400.0,162.2955,162.3694,162.2627,162.2709,119400.0
2014-06-24 11:30:00,197.67,197.68,197.57,197.63,219800.0,162.2873,162.2955,162.2052,162.2545,219800.0
2014-06-24 12:00:00,197.63,197.64,197.53,197.59,58300.0,162.2545,162.2627,162.1724,162.2217,58300.0
2014-06-24 12:30:00,197.57,197.59,197.39,197.41,100100.0,162.2052,162.2217,162.0575,162.0739,100100.0
2014-06-24 13:00:00,197.4,197.41,196.87,197.08,234500.0,162.0657,162.0739,161.6305,161.8029,234500.0
2014-06-24 13:30:00,197.06,197.16,196.83,196.85,126400.0,161.7865,161.8686,161.5977,161.6141,126400.0
2014-06-24 14:00:00,196.85,197.05,196.63,196.69,238600.0,161.6141,161.7783,161.4335,161.4828,238600.0
2014-06-24 14:30:00,196.69,196.74,196.53,196.61,224000.0,161.4828,161.5238,161.3514,161.4171,224000.0
2014-06-24 15:00:00,196.59,196.59,195.82,195.93,410300.0,161.4007,161.4007,160.7685,160.8588,410300.0
2014-06-24 15:30:00,195.93,196.15,195.74,195.97,455800.0,160.8588,161.0394,160.7028,160.8916,455800.0
2014-06-25 09:30:00,195.53,196.35,195.52,196.16,528600.0,160.5304,161.2036,160.5222,161.0476,528600.0
2014-06-25 10:00:00,196.21,196.34,195.95,196.09,140600.0,161.0887,161.1954,160.8752,160.9901,140600.0
2014-06-25 10:30:00,196.1,196.6,195.97,196.58,340000.0,160.9984,161.4089,160.8916,161.3924,340000.0
2014-06-25 11:00:00,196.58,196.63,196.36,196.46,181100.0,161.3924,161.4335,161.2118,161.2939,181100.0
2014-06-25 11:30:00,196.48,196.52,196.22,196.4,109000.0,161.3103,161.3432,161.0969,161.2447,109000.0
2014-06-25 12:00:00,196.36,196.46,196.28,196.4,116400.0,161.2118,161.2939,161.1461,161.2447,116400.0
2014-06-25 12:30:00,196.39,196.44,196.33,196.35,227200.0,161.2365,161.2775,161.1872,161.2036,227200.0
2014-06-25 13:00:00,196.36,196.63,196.36,196.47,277300.0,161.2118,161.4335,161.2118,161.3021,277300.0
2014-06-25 13:30:00,196.47,196.75,196.45,196.71,208600.0,161.3021,161.532,161.2857,161.4992,208600.0
2014-06-25 14:00:00,196.7,196.82,196.6,196.76,309000.0,161.491,161.5895,161.4089,161.5402,309000.0
2014-06-25 14:30:00,196.77,196.82,196.62,196.64,301500.0,161.5484,161.5895,161.4253,161.4417,301500.0
2014-06-25 15:00:00,196.63,196.81,196.56,196.77,327800.0,161.4335,161.5813,161.376,161.5484,327800.0
2014-06-25 15:30:00,196.78,197.03,196.75,196.81,698400.0,161.5566,161.7619,161.532,161.5813,698400.0
2014-06-26 09:30:00,196.87,196.9,195.39,195.7,245300.0,161.6305,161.6552,160.4154,160.67,245300.0
2014-06-26 10:00:00,195.66,196.07,195.62,196.0,154900.0,160.6371,160.9737,160.6043,160.9163,154900.0
2014-06-26 10:30:00,195.97,196.0,195.67,195.9,122800.0,160.8916,160.9163,160.6453,160.8342,122800.0
2014-06-26 11:00:00,195.92,196.21,195.86,196.03,92300.0,160.8506,161.0887,160.8013,160.9409,92300.0
2014-06-26 11:30:00,196.01,196.16,195.87,196.14,71200.0,160.9245,161.0476,160.8095,161.0312,71200.0
2014-06-26 12:00:00,196.16,196.2,195.98,196.06,124200.0,161.0476,161.0805,160.8998,160.9655,124200.0
2014-06-26 12:30:00,196.04,196.15,195.98,195.98,32200.0,160.9491,161.0394,160.8998,160.8998,32200.0
2014-06-26 13:00:00,195.97,196.51,195.96,196.44,67900.0,160.8916,161.335,160.8834,161.2775,67900.0
2014-06-26 13:30:00,196.47,196.6,196.44,196.53,92500.0,161.3021,161.4089,161.2775,161.3514,92500.0
2014-06-26 14:00:00,196.49,196.57,196.35,196.53,36000.0,161.3186,161.3842,161.2036,161.3514,36000.0
2014-06-26 14:30:00,196.52,196.56,196.43,196.47,41100.0,161.3432,161.376,161.2693,161.3021,41100.0
2014-06-26 15:00:00,196.5,196.72,196.46,196.59,69500.0,161.3268,161.5074,161.2939,161.4007,69500.0
2014-06-26 15:30:00,196.57,196.72,196.56,196.69,147200.0,161.3842,161.5074,161.376,161.4828,147200.0
2014-06-27 09:30:00,196.21,196.62,196.21,196.5,194800.0,161.0887,161.4253,161.0887,161.3268,194800.0
2014-06-27 10:00:00,196.53,196.59,196.27,196.53,65800.0,161.3514,161.4007,161.1379,161.3514,65800.0
2014-06-27 10:30:00,196.55,196.69,196.46,196.59,94600.0,161.3678,161.4828,161.2939,161.4007,94600.0
2014-06-27 11:00:00,196.64,196.76,196.52,196.64,60800.0,161.4417,161.5402,161.3432,161.4417,60800.0
2014-06-27 11:30:00,196.66,196.7,196.57,196.68,31600.0,161.4581,161.491,161.3842,161.4745,31600.0
2014-06-27 12:00:00,196.69,196.7,196.57,196.58,61200.0,161.4828,161.491,161.3842,161.3924,61200.0
2014-06-27 12:30:00,196.57,196.64,196.48,196.56,66900.0,161.3842,161.4417,161.3103,161.376,66900.0
2014-06-27 13:00:00,196.55,196.55,196.15,196.29,72100.0,161.3678,161.3678,161.0394,161.1544,72100.0
2014-06-27 13:30:00,196.28,196.42,196.21,196.39,42300.0,161.1461,161.2611,161.0887,161.2365,42300.0
2014-06-27 14:00:00,196.39,196.62,196.37,196.53,580900.0,161.2365,161.4253,161.22,161.3514,580900.0
2014-06-27 14:30:00,196.54,196.66,196.36,196.36,53600.0,161.3596,161.4581,161.2118,161.2118,53600.0
2014-06-27 15:00:00,196.35,196.73,196.35,196.68,120600.0,161.2036,161.5156,161.2036,161.4745,120600.0
2014-06-27 15:30:00,196.69,197.15,196.68,197.07,1072000.0,161.4828,161.8604,161.4745,161.7947,1072000.0
2014-06-30 09:30:00,196.99,197.1,196.83,197.06,213100.0,161.7291,161.8194,161.5977,161.7865,213100.0
2014-06-30 10:00:00,197.06,197.43,197.06,197.32,171400.0,161.7865,162.0903,161.7865,162.0,171400.0
2014-06-30 10:30:00,197.32,197.38,196.97,196.99,99200.0,162.0,162.0492,161.7126,161.7291,99200.0
2014-06-30 11:00:00,197.01,197.33,196.87,197.29,104900.0,161.7455,162.0082,161.6305,161.9754,104900.0
2014-06-30 11:30:00,197.3,197.31,197.04,197.12,99700.0,161.9836,161.9918,161.7701,161.8358,99700.0
2014-06-30 12:00:00,197.1,197.17,197.05,197.16,98500.0,161.8194,161.8768,161.7783,161.8686,98500.0
2014-06-30 12:30:00,197.16,197.21,197.09,197.13,46000.0,161.8686,161.9097,161.8112,161.844,46000.0
2014-06-30 13:00:00,197.13,197.25,197.12,197.21,39700.0,161.844,161.9425,161.8358,161.9097,39700.0
2014-06-30 13:30:00,197.22,197.25,197.15,197.19,62900.0,161.9179,161.9425,161.8604,161.8933,62900.0
2014-06-30 14:00:00,197.2,197.36,197.19,197.33,83400.0,161.9015,162.0328,161.8933,162.0082,83400.0
2014-06-30 14:30:00,197.32,197.35,197.02,197.02,85400.0,162.0,162.0246,161.7537,161.7537,85400.0
2014-06-30 15:00:00,197.03,197.16,196.98,197.14,126100.0,161.7619,161.8686,161.7208,161.8522,126100.0
2014-06-30 15:30:00,197.13,197.17,196.8,196.98,331800.0,161.844,161.8768,161.5731,161.7208,331800.0
2014-07-01 09:30:00,197.48,197.89,197.41,197.81,535500.0,162.1313,162.468,162.0739,162.4023,535500.0
2014-07-01 10:00:00,197.77,198.17,197.64,197.94,210500.0,162.3694,162.6978,162.2627,162.509,210500.0
2014-07-01 10:30:00,197.93,198.29,197.93,198.2,148700.0,162.5008,162.7964,162.5008,162.7225,148700.0
2014-07-01 11:00:00,198.21,198.36,198.18,198.35,181400.0,162.7307,162.8538,162.706,162.8456,181400.0
2014-07-01 11:30:00,198.32,198.49,198.29,198.34,732400.0,162.821,162.9606,162.7964,162.8374,732400.0
2014-07-01 12:00:00,198.35,198.43,198.31,198.4,315300.0,162.8456,162.9113,162.8128,162.8867,315300.0
2014-07-01 12:30:00,198.39,198.61,198.39,198.57,361800.0,162.8785,163.0591,162.8785,163.0262,361800.0
2014-07-01 13:00:00,198.57,198.9,198.56,198.85,278300.0,163.0262,163.2972,163.018,163.2561,278300.0
2014-07-01 13:30:00,198.85,198.86,198.67,198.74,235300.0,163.2561,163.2643,163.1083,163.1658,235300.0
2014-07-01 14:00:00,198.73,198.75,198.53,198.53,386400.0,163.1576,163.174,162.9934,162.9934,386400.0
2014-07-01 14:30:00,198.54,198.67,198.46,198.58,532400.0,163.0016,163.1083,162.9359,163.0344,532400.0
2014-07-01 15:00:00,198.58,198.66,198.36,198.56,601600.0,163.0344,163.1001,162.8538,163.018,601600.0
2014-07-01 15:30:00,198.56,198.66,198.3,198.33,1126900.0,163.018,163.1001,162.8046,162.8292,1126900.0
2014-07-02 09:30:00,198.29,198.59,198.22,198.41,706200.0,162.7964,163.0427,162.7389,162.8949,706200.0
2014-07-02 10:00:00,198.44,198.54,198.31,198.47,257900.0,162.9195,163.0016,162.8128,162.9441,257900.0
2014-07-02 10:30:00,198.47,198.62,198.43,198.53,414200.0,162.9441,163.0673,162.9113,162.9934,414200.0
2014-07-02 11:00:00,198.55,198.73,198.37,198.5,187700.0,163.0098,163.1576,162.862,162.9688,187700.0
2014-07-02 11:30:00,198.51,198.59,198.46,198.47,76800.0,162.977,163.0427,162.9359,162.9441,76800.0
2014-07-02 12:00:00,198.46,198.59,198.45,198.54,68700.0,162.9359,163.0427,162.9277,163.0016,68700.0
2014-07-02 12:30:00,198.5,198.5,198.33,198.49,62800.0,162.9688,162.9688,162.8292,162.9606,62800.0
2014-07-02 13:00:00,198.5,198.51,198.32,198.48,133100.0,162.9688,162.977,162.821,162.9523,133100.0
2014-07-02 13:30:00,198.47,198.5,198.32,198.43,60600.0,162.9441,162.9688,162.821,162.9113,60600.0
2014-07-02 14:00:00,198.42,198.45,198.36,198.4,58000.0,162.9031,162.9277,162.8538,162.8867,58000.0
2014-07-02 14:30:00,198.41,198.5,198.31,198.37,73800.0,162.8949,162.9688,162.8128,162.862,73800.0
2014-07-02 15:00:00,198.39,198.45,198.33,198.39,50600.0,162.8785,162.9277,162.8292,162.8785,50600.0
2014-07-02 15:30:00,198.4,198.51,198.36,198.51,206300.0,162.8867,162.977,162.8538,162.977,206300.0
2014-07-03 09:30:00,199.07,199.25,198.92,199.07,196800.0,163.4367,163.5845,163.3136,163.4367,196800.0
2014-07-03 10:00:00,199.06,199.24,198.95,199.08,100500.0,163.4285,163.5763,163.3382,163.4449,100500.0
2014-07-03 10:30:00,199.06,199.21,199.06,199.18,91000.0,163.4285,163.5517,163.4285,163.527,91000.0
2014-07-03 11:00:00,199.18,199.32,199.14,199.29,109700.0,163.527,163.642,163.4942,163.6174,109700.0
2014-07-03 11:30:00,199.3,199.42,199.27,199.4,107100.0,163.6256,163.7241,163.6009,163.7077,107100.0
2014-07-03 12:00:00,199.4,199.57,199.4,199.51,271300.0,163.7077,163.8472,163.7077,163.798,271300.0
2014-07-03 12:30:00,199.52,199.55,199.34,199.52,325400.0,163.8062,163.8308,163.6584,163.8062,325400.0
2014-07-07 09:30:00,199.12,199.12,198.82,198.99,223500.0,163.4778,163.4778,163.2315,163.3711,223500.0
2014-07-07 10:00:00,198.99,199.26,198.91,199.15,113300.0,163.3711,163.5927,163.3054,163.5024,113300.0
2014-07-07 10:30:00,199.15,199.15,198.73,198.78,122000.0,163.5024,163.5024,163.1576,163.1986,122000.0
2014-07-07 11:00:00,198.77,198.82,198.66,198.72,100600.0,163.1904,163.2315,163.1001,163.1494,100600.0
2014-07-07 11:30:00,198.72,198.76,198.55,198.64,55300.0,163.1494,163.1822,163.0098,163.0837,55300.0
2014-07-07 12:00:00,198.64,198.85,198.63,198.75,66700.0,163.0837,163.2561,163.0755,163.174,66700.0
2014-07-07 12:30:00,198.75,198.75,198.57,198.65,65700.0,163.174,163.174,163.0262,163.0919,65700.0
2014-07-07 13:00:00,198.66,198.76,198.62,198.71,293600.0,163.1001,163.1822,163.0673,163.1412,293600.0
2014-07-07 13:30:00,198.7,198.97,198.69,198.85,446700.0,163.133,163.3546,163.1248,163.2561,446700.0
2014-07-07 14:00:00,198.86,198.89,198.73,198.73,98600.0,163.2643,163.289,163.1576,163.1576,98600.0
2014-07-07 14:30:00,198.73,198.76,198.51,198.69,148600.0,163.1576,163.1822,162.977,163.1248,148600.0
2014-07-07 15:00:00,198.69,198.75,198.61,198.7,147600.0,163.1248,163.174,163.0591,163.133,147600.0
2014-07-07 15:30:00,198.7,198.85,198.62,198.85,393300.0,163.133,163.2561,163.0673,163.2561,393300.0
2014-07-08 09:30:00,198.44,198.49,197.75,197.98,510000.0,162.9195,162.9606,162.353,162.5418,510000.0
2014-07-08 10:00:00,197.95,197.95,197.54,197.65,123200.0,162.5172,162.5172,162.1806,162.2709,123200.0
2014-07-08 10:30:00,197.64,197.73,197.35,197.65,284200.0,162.2627,162.3366,162.0246,162.2709,284200.0
2014-07-08 11:00:00,197.65,197.66,197.14,197.14,542900.0,162.2709,162.2791,161.8522,161.8522,542900.0
2014-07-08 11:30:00,197.15,197.49,197.1,197.31,127000.0,161.8604,162.1396,161.8194,161.9918,127000.0
2014-07-08 12:00:00,197.3,197.36,197.03,197.24,259500.0,161.9836,162.0328,161.7619,161.9343,259500.0
2014-07-08 12:30:00,197.26,197.46,197.13,197.41,138900.0,161.9507,162.1149,161.844,162.0739,138900.0
2014-07-08 13:00:00,197.42,197.68,197.29,197.64,80400.0,162.0821,162.2955,161.9754,162.2627,80400.0
2014-07-08 13:30:00,197.65,197.88,197.6,197.78,334200.0,162.2709,162.4597,162.2299,162.3776,334200.0
2014-07-08 14:00:00,197.77,197.78,197.63,197.69,249500.0,162.3694,162.3776,162.2545,162.3038,249500.0
2014-07-08 14:30:00,197.69,197.74,197.55,197.55,514800.0,162.3038,162.3448,162.1888,162.1888,514800.0
2014-07-08 15:00:00,197.56,197.62,197.36,197.51,754700.0,162.197,162.2463,162.0328,162.156,754700.0
2014-07-08 15:30:00,197.49,197.59,197.43,197.54,445000.0,162.1396,162.2217,162.0903,162.1806,445000.0
2014-07-09 09:30:00,198.01,198.28,197.71,197.71,271000.0,162.5665,162.7881,162.3202,162.3202,271000.0
2014-07-09 10:00:00,197.74,197.96,197.6,197.95,255300.0,162.3448,162.5254,162.2299,162.5172,255300.0
2014-07-09 10:30:00,197.95,198.26,197.86,198.07,224100.0,162.5172,162.7717,162.4433,162.6157,224100.0
2014-07-09 11:00:00,198.09,198.13,197.81,198.05,227500.0,162.6322,162.665,162.4023,162.5993,227500.0
2014-07-09 11:30:00,198.05,198.05,197.83,197.93,104100.0,162.5993,162.5993,162.4187,162.5008,104100.0
2014-07-09 12:00:00,197.93,198.04,197.87,197.95,65300.0,162.5008,162.5911,162.4515,162.5172,65300.0
2014-07-09 12:30:00,197.97,198.05,197.9,198.04,177500.0,162.5336,162.5993,162.4762,162.5911,177500.0
2014-07-09 13:00:00,198.05,198.14,197.99,198.03,235800.0,162.5993,162.6732,162.5501,162.5829,235800.0
2014-07-09 13:30:00,198.05,198.14,198.03,198.11,167700.0,162.5993,162.6732,162.5829,162.6486,167700.0
2014-07-09 14:00:00,198.09,198.45,197.72,198.35,446500.0,162.6322,162.9277,162.3284,162.8456,446500.0
2014-07-09 14:30:00,198.37,198.42,198.19,198.32,91800.0,162.862,162.9031,162.7143,162.821,91800.0
2014-07-09 15:00:00,198.31,198.56,198.29,198.39,332100.0,162.8128,163.018,162.7964,162.8785,332100.0
2014-07-09 15:30:00,198.39,198.54,198.28,198.41,1620900.0,162.8785,163.0016,162.7881,162.8949,1620900.0
2014-07-10 09:30:00,196.51,196.85,196.34,196.72,435200.0,161.335,161.6141,161.1954,161.5074,435200.0
2014-07-10 10:00:00,196.68,197.16,196.64,197.15,295600.0,161.4745,161.8686,161.4417,161.8604,295600.0
2014-07-10 10:30:00,197.1,197.42,196.95,197.42,113600.0,161.8194,162.0821,161.6962,162.0821,113600.0
2014-07-10 11:00:00,197.41,197.53,197.29,197.32,149200.0,162.0739,162.1724,161.9754,162.0,149200.0
2014-07-10 11:30:00,197.33,197.46,197.22,197.42,72300.0,162.0082,162.1149,161.9179,162.0821,72300.0
2014-07-10 12:00:00,197.4,197.71,197.31,197.7,130700.0,162.0657,162.3202,161.9918,162.312,130700.0
2014-07-10 12:30:00,197.7,197.75,197.48,197.56,53500.0,162.312,162.353,162.1313,162.197,53500.0
2014-07-10 13:00:00,197.6,197.98,197.54,197.95,71700.0,162.2299,162.5418,162.1806,162.5172,71700.0
2014-07-10 13:30:00,197.96,198.14,197.8,197.83,62800.0,162.5254,162.6732,162.3941,162.4187,62800.0
2014-07-10 14:00:00,197.86,197.94,197.77,197.92,110900.0,162.4433,162.509,162.3694,162.4926,110900.0
2014-07-10 14:30:00,197.94,197.94,197.46,197.46,124300.0,162.509,162.509,162.1149,162.1149,124300.0
2014-07-10 15:00:00,197.45,197.68,197.31,197.65,183900.0,162.1067,162.2955,161.9918,162.2709,183900.0
2014-07-10 15:30:00,197.64,197.79,197.53,197.58,595800.0,162.2627,162.3859,162.1724,162.2134,595800.0
2014-07-11 09:30:00,197.51,197.7,197.06,197.36,943900.0,162.156,162.312,161.7865,162.0328,943900.0
2014-07-11 10:00:00,197.34,197.71,197.17,197.62,307700.0,162.0164,162.3202,161.8768,162.2463,307700.0
2014-07-11 10:30:00,197.62,197.64,197.29,197.4,128100.0,162.2463,162.2627,161.9754,162.0657,128100.0
2014-07-11 11:00:00,197.44,197.51,197.18,197.29,93600.0,162.0985,162.156,161.885,161.9754,93600.0
2014-07-11 11:30:00,197.35,197.53,197.3,197.33,79600.0,162.0246,162.1724,161.9836,162.0082,79600.0
2014-07-11 12:00:00,197.32,197.4,197.26,197.32,60000.0,162.0,162.0657,161.9507,162.0,60000.0
2014-07-11 12:30:00,197.32,197.47,197.29,197.43,52400.0,162.0,162.1231,161.9754,162.0903,52400.0
2014-07-11 13:00:00,197.44,197.7,197.43,197.67,78700.0,162.0985,162.312,162.0903,162.2873,78700.0
2014-07-11 13:30:00,197.67,197.68,197.58,197.6,57700.0,162.2873,162.2955,162.2134,162.2299,57700.0
2014-07-11 14:00:00,197.63,197.83,197.63,197.81,98800.0,162.2545,162.4187,162.2545,162.4023,98800.0
2014-07-11 14:30:00,197.8,197.88,197.74,197.76,300300.0,162.3941,162.4597,162.3448,162.3612,300300.0
2014-07-11 15:00:00,197.76,197.92,197.7,197.91,315200.0,162.3612,162.4926,162.312,162.4844,315200.0
2014-07-11 15:30:00,197.91,198.01,197.8,197.86,213100.0,162.4844,162.5665,162.3941,162.4433,213100.0
2014-07-14 09:30:00,198.9,199.05,198.72,198.82,158100.0,163.2972,163.4203,163.1494,163.2315,158100.0
2014-07-14 10:00:00,198.9,198.99,198.85,198.91,142800.0,163.2972,163.3711,163.2561,163.3054,142800.0
2014-07-14 10:30:00,198.92,199.09,198.9,199.03,118900.0,163.3136,163.4532,163.2972,163.4039,118900.0
2014-07-14 11:00:00,199.04,199.13,199.02,199.08,57500.0,163.4121,163.486,163.3957,163.4449,57500.0
2014-07-14 11:30:00,199.1,199.14,198.96,198.96,50900.0,163.4614,163.4942,163.3464,163.3464,50900.0
2014-07-14 12:00:00,198.96,199.06,198.96,199.0,113200.0,163.3464,163.4285,163.3464,163.3793,113200.0
2014-07-14 12:30:00,199.01,199.05,198.8,198.88,114600.0,163.3875,163.4203,163.2151,163.2807,114600.0
2014-07-14 13:00:00,198.89,198.94,198.85,198.91,83500.0,163.289,163.33,163.2561,163.3054,83500.0
2014-07-14 13:30:00,198.92,198.97,198.88,198.94,101800.0,163.3136,163.3546,163.2807,163.33,101800.0
2014-07-14 14:00:00,198.96,198.97,198.86,198.89,51400.0,163.3464,163.3546,163.2643,163.289,51400.0
2014-07-14 14:30:00,198.85,199.0,198.85,199.0,65300.0,163.2561,163.3793,163.2561,163.3793,65300.0
2014-07-14 15:00:00,198.99,198.99,198.79,198.82,79000.0,163.3711,163.3711,163.2069,163.2315,79000.0
2014-07-14 15:30:00,198.81,198.9,198.76,198.87,202000.0,163.2233,163.2972,163.1822,163.2725,202000.0
2014-07-15 09:30:00,199.01,199.39,198.91,198.99,175300.0,163.3875,163.6995,163.3054,163.3711,175300.0
2014-07-15 10:00:00,199.04,199.23,198.62,198.86,240600.0,163.4121,163.5681,163.0673,163.2643,240600.0
2014-07-15 10:30:00,198.82,198.92,197.98,198.34,558400.0,163.2315,163.3136,162.5418,162.8374,558400.0
2014-07-15 11:00:00,198.34,198.66,198.17,198.46,167300.0,162.8374,163.1001,162.6978,162.9359,167300.0
2014-07-15 11:30:00,198.43,198.44,197.78,197.82,181300.0,162.9113,162.9195,162.3776,162.4105,181300.0
2014-07-15 12:00:00,197.82,198.17,197.64,198.11,168000.0,162.4105,162.6978,162.2627,162.6486,168000.0
2014-07-15 12:30:00,198.1,198.4,198.08,198.19,160700.0,162.6404,162.8867,162.6239,162.7143,160700.0
2014-07-15 13:00:00,198.18,198.68,198.15,198.46,125200.0,162.706,163.1165,162.6814,162.9359,125200.0
2014-07-15 13:30:00,198.51,198.62,198.41,198.44,80100.0,162.977,163.0673,162.8949,162.9195,80100.0
2014-07-15 14:00:00,198.44,198.78,198.4,198.71,150700.0,162.9195,163.1986,162.8867,163.1412,150700.0
2014-07-15 14:30:00,198.7,198.71,198.55,198.69,115300.0,163.133,163.1412,163.0098,163.1248,115300.0
2014-07-15 15:00:00,198.68,198.73,198.35,198.47,313200.0,163.1165,163.1576,162.8456,162.9441,313200.0
2014-07-15 15:30:00,198.48,198.58,198.39,198.5,458600.0,162.9523,163.0344,162.8785,162.9688,458600.0
2014-07-16 09:30:00,199.38,199.52,199.03,199.17,228500.0,163.6912,163.8062,163.4039,163.5188,228500.0
2014-07-16 10:00:00,199.21,199.35,199.04,199.11,74100.0,163.5517,163.6666,163.4121,163.4696,74100.0
2014-07-16 10:30:00,199.14,199.16,198.8,198.85,85200.0,163.4942,163.5106,163.2151,163.2561,85200.0
2014-07-16 11:00:00,198.84,199.07,198.83,198.98,52400.0,163.2479,163.4367,163.2397,163.3628,52400.0
2014-07-16 11:30:00,198.98,198.98,198.7,198.91,52900.0,163.3628,163.3628,163.133,163.3054,52900.0
2014-07-16 12:00:00,198.9,199.25,198.88,199.2,540600.0,163.2972,163.5845,163.2807,163.5435,540600.0
2014-07-16 12:30:00,199.23,199.31,199.18,199.22,102800.0,163.5681,163.6338,163.527,163.5599,102800.0
2014-07-16 13:00:00,199.22,199.3,199.19,199.3,194900.0,163.5599,163.6256,163.5353,163.6256,194900.0
2014-07-16 13:30:00,199.3,199.35,199.21,199.33,153000.0,163.6256,163.6666,163.5517,163.6502,153000.0
2014-07-16 14:00:00,199.32,199.43,199.3,199.42,244600.0,163.642,163.7323,163.6256,163.7241,244600.0
2014-07-16 14:30:00,199.42,199.43,199.21,199.22,711500.0,163.7241,163.7323,163.5517,163.5599,711500.0
2014-07-16 15:00:00,199.22,199.35,199.19,199.35,450100.0,163.5599,163.6666,163.5353,163.6666,450100.0
2014-07-16 15:30:00,199.34,199.35,199.16,199.26,783200.0,163.6584,163.6666,163.5106,163.5927,783200.0
2014-07-17 09:30:00,198.66,199.17,198.59,199.15,182100.0,163.1001,163.5188,163.0427,163.5024,182100.0
2014-07-17 10:00:00,199.17,199.36,198.98,199.35,219700.0,163.5188,163.6748,163.3628,163.6666,219700.0
2014-07-17 10:30:00,199.36,199.38,199.04,199.06,201500.0,163.6748,163.6912,163.4121,163.4285,201500.0
2014-07-17 11:00:00,199.06,199.09,198.14,198.18,267300.0,163.4285,163.4532,162.6732,162.706,267300.0
2014-07-17 11:30:00,198.18,198.5,197.97,198.14,247000.0,162.706,162.9688,162.5336,162.6732,247000.0
2014-07-17 12:00:00,198.16,198.21,197.75,198.17,691200.0,162.6896,162.7307,162.353,162.6978,691200.0
2014-07-17 12:30:00,198.16,198.46,198.13,198.38,115400.0,162.6896,162.9359,162.665,162.8702,115400.0
2014-07-17 13:00:00,198.38,198.79,198.37,198.49,159900.0,162.8702,163.2069,162.862,162.9606,159900.0
2014-07-17 13:30:00,198.51,198.61,198.11,198.25,121500.0,162.977,163.0591,162.6486,162.7635,121500.0
2014-07-17 14:00:00,198.21,198.23,197.84,197.93,112800.0,162.7307,162.7471,162.4269,162.5008,112800.0
2014-07-17 14:30:00,197.96,198.18,197.88,197.98,82000.0,162.5254,162.706,162.4597,162.5418,82000.0
2014-07-17 15:00:00,197.96,197.96,197.2,197.24,218000.0,162.5254,162.5254,161.9015,161.9343,218000.0
2014-07-17 15:30:00,197.19,197.33,196.7,196.99,556200.0,161.8933,162.0082,161.491,161.7291,556200.0
2014-07-18 09:30:00,197.62,197.87,197.51,197.72,299800.0,162.2463,162.4515,162.156,162.3284,299800.0
2014-07-18 10:00:00,197.73,197.86,197.55,197.78,205900.0,162.3366,162.4433,162.1888,162.3776,205900.0
2014-07-18 10:30:00,197.8,198.24,197.71,198.2,196400.0,162.3941,162.7553,162.3202,162.7225,196400.0
2014-07-18 11:00:00,198.22,198.31,198.13,198.18,140600.0,162.7389,162.8128,162.665,162.706,140600.0
2014-07-18 11:30:00,198.2,198.6,198.18,198.42,165200.0,162.7225,163.0509,162.706,162.9031,165200.0
2014-07-18 12:00:00,198.43,198.71,198.43,198.71,146100.0,162.9113,163.1412,162.9113,163.1412,146100.0
2014-07-18 12:30:00,198.71,198.72,198.61,198.64,92900.0,163.1412,163.1494,163.0591,163.0837,92900.0
2014-07-18 13:00:00,198.65,198.66,198.38,198.39,87800.0,163.0919,163.1001,162.8702,162.8785,87800.0
2014-07-18 13:30:00,198.39,198.67,198.33,198.63,58300.0,162.8785,163.1083,162.8292,163.0755,58300.0
2014-07-18 14:00:00,198.65,198.95,198.52,198.93,147400.0,163.0919,163.3382,162.9852,163.3218,147400.0
2014-07-18 14:30:00,198.93,199.0,198.84,198.88,80800.0,163.3218,163.3793,163.2479,163.2807,80800.0
2014-07-18 15:00:00,198.87,199.19,198.82,198.98,129500.0,163.2725,163.5353,163.2315,163.3628,129500.0
2014-07-18 15:30:00,198.98,199.04,198.84,199.0,221000.0,163.3628,163.4121,163.2479,163.3793,221000.0
2014-07-21 09:30:00,198.37,198.57,198.13,198.46,130000.0,162.862,163.0262,162.665,162.9359,130000.0
2014-07-21 10:00:00,198.48,198.5,198.05,198.26,272900.0,162.9523,162.9688,162.5993,162.7717,272900.0
2014-07-21 10:30:00,198.23,198.23,197.71,197.83,116700.0,162.7471,162.7471,162.3202,162.4187,116700.0
2014-07-21 11:00:00,197.81,198.21,197.73,198.18,81800.0,162.4023,162.7307,162.3366,162.706,81800.0
2014-07-21 11:30:00,198.17,198.29,197.95,198.27,93100.0,162.6978,162.7964,162.5172,162.7799,93100.0
2014-07-21 12:00:00,198.29,198.3,198.1,198.15,179200.0,162.7964,162.8046,162.6404,162.6814,179200.0
2014-07-21 12:30:00,198.11,198.25,198.11,198.18,190700.0,162.6486,162.7635,162.6486,162.706,190700.0
2014-07-21 13:00:00,198.18,198.56,198.15,198.56,174900.0,162.706,163.018,162.6814,163.018,174900.0
2014-07-21 13:30:00,198.56,198.72,198.47,198.65,75000.0,163.018,163.1494,162.9441,163.0919,75000.0
2014-07-21 14:00:00,198.64,198.73,198.53,198.58,63500.0,163.0837,163.1576,162.9934,163.0344,63500.0
2014-07-21 14:30:00,198.57,198.74,198.48,198.69,83800.0,163.0262,163.1658,162.9523,163.1248,83800.0
2014-07-21 15:00:00,198.67,198.78,198.58,198.76,121700.0,163.1083,163.1986,163.0344,163.1822,121700.0
2014-07-21 15:30:00,198.75,198.75,198.51,198.57,350100.0,163.174,163.174,162.977,163.0262,350100.0
2014-07-22 09:30:00,199.32,199.5,199.15,199.37,294400.0,163.642,163.7898,163.5024,163.683,294400.0
2014-07-22 10:00:00,199.42,199.7,199.39,199.56,116400.0,163.7241,163.954,163.6995,163.839,116400.0
2014-07-22 10:30:00,199.6,199.66,199.44,199.63,89300.0,163.8719,163.9211,163.7405,163.8965,89300.0
2014-07-22 11:00:00,199.64,199.83,199.61,199.61,82900.0,163.9047,164.0607,163.8801,163.8801,82900.0
2014-07-22 11:30:00,199.63,199.71,199.58,199.65,75000.0,163.8965,163.9622,163.8554,163.9129,75000.0
2014-07-22 12:00:00,199.66,199.77,199.65,199.76,109300.0,163.9211,164.0114,163.9129,164.0032,109300.0
2014-07-22 12:30:00,199.76,199.81,199.63,199.63,57800.0,164.0032,164.0443,163.8965,163.8965,57800.0
2014-07-22 13:00:00,199.63,199.76,199.62,199.69,64600.0,163.8965,164.0032,163.8883,163.9458,64600.0
2014-07-22 13:30:00,199.69,199.71,199.57,199.67,80100.0,163.9458,163.9622,163.8472,163.9293,80100.0
2014-07-22 14:00:00,199.66,199.74,199.63,199.69,121300.0,163.9211,163.9868,163.8965,163.9458,121300.0
2014-07-22 14:30:00,199.67,199.67,199.29,199.47,320300.0,163.9293,163.9293,163.6174,163.7651,320300.0
2014-07-22 15:00:00,199.46,199.59,199.4,199.58,130000.0,163.7569,163.8637,163.7077,163.8554,130000.0
2014-07-22 15:30:00,199.59,199.7,199.47,199.48,210900.0,163.8637,163.954,163.7651,163.7733,210900.0
2014-07-23 09:30:00,199.76,199.88,199.41,199.57,151500.0,164.0032,164.1017,163.7159,163.8472,151500.0
2014-07-23 10:00:00,199.6,199.85,199.48,199.85,75900.0,163.8719,164.0771,163.7733,164.0771,75900.0
2014-07-23 10:30:00,199.86,200.13,199.86,199.98,105400.0,164.0853,164.307,164.0853,164.1838,105400.0
2014-07-23 11:00:00,199.99,200.08,199.94,199.97,132900.0,164.1921,164.2659,164.151,164.1756,132900.0
2014-07-23 11:30:00,199.97,200.09,199.94,200.01,82000.0,164.1756,164.2742,164.151,164.2085,82000.0
2014-07-23 12:00:00,200.02,200.04,199.86,199.87,56300.0,164.2167,164.2331,164.0853,164.0935,56300.0
2014-07-23 12:30:00,199.86,199.86,199.64,199.78,105200.0,164.0853,164.0853,163.9047,164.0196,105200.0
2014-07-23 13:00:00,199.77,199.86,199.73,199.85,131700.0,164.0114,164.0853,163.9786,164.0771,131700.0
2014-07-23 13:30:00,199.84,200.05,199.8,200.02,561300.0,164.0689,164.2413,164.0361,164.2167,561300.0
2014-07-23 14:00:00,200.02,200.08,199.93,199.96,121500.0,164.2167,164.2659,164.1428,164.1674,121500.0
2014-07-23 14:30:00,199.95,200.04,199.91,199.97,125100.0,164.1592,164.2331,164.1264,164.1756,125100.0
2014-07-23 15:00:00,199.98,200.06,199.93,200.04,397900.0,164.1838,164.2495,164.1428,164.2331,397900.0
2014-07-23 15:30:00,200.05,200.06,199.9,199.93,295900.0,164.2413,164.2495,164.1182,164.1428,295900.0
2014-07-24 09:30:00,200.14,200.25,199.9,199.9,127200.0,164.3152,164.4055,164.1182,164.1182,127200.0
2014-07-24 10:00:00,199.97,200.07,199.76,200.02,160100.0,164.1756,164.2577,164.0032,164.2167,160100.0
2014-07-24 10:30:00,200.03,200.1,199.91,200.04,140800.0,164.2249,164.2824,164.1264,164.2331,140800.0
2014-07-24 11:00:00,200.05,200.29,200.02,200.27,161500.0,164.2413,164.4384,164.2167,164.4219,161500.0
2014-07-24 11:30:00,200.26,200.35,200.22,200.24,102800.0,164.4137,164.4876,164.3809,164.3973,102800.0
2014-07-24 12:00:00,200.24,200.3,200.17,200.19,160000.0,164.3973,164.4466,164.3398,164.3563,160000.0
2014-07-24 12:30:00,200.18,200.19,200.12,200.12,81400.0,164.348,164.3563,164.2988,164.2988,81400.0
2014-07-24 13:00:00,200.13,200.13,199.89,200.09,113600.0,164.307,164.307,164.11,164.2742,113600.0
2014-07-24 13:30:00,200.1,200.2,199.99,200.2,79600.0,164.2824,164.3645,164.1921,164.3645,79600.0
2014-07-24 14:00:00,200.21,200.24,200.14,200.16,90600.0,164.3727,164.3973,164.3152,164.3316,90600.0
2014-07-24 14:30:00,200.16,200.18,199.84,199.85,179000.0,164.3316,164.348,164.0689,164.0771,179000.0
2014-07-24 15:00:00,199.84,199.96,199.76,199.89,155600.0,164.0689,164.1674,164.0032,164.11,155600.0
2014-07-24 15:30:00,199.89,200.12,199.89,199.91,157600.0,164.11,164.2988,164.11,164.1264,157600.0
2014-07-25 09:30:00,199.4,199.46,199.04,199.4,205900.0,163.7077,163.7569,163.4121,163.7077,205900.0
2014-07-25 10:00:00,199.44,199.53,199.21,199.44,385100.0,163.7405,163.8144,163.5517,163.7405,385100.0
2014-07-25 10:30:00,199.44,199.47,199.07,199.11,291000.0,163.7405,163.7651,163.4367,163.4696,291000.0
2014-07-25 11:00:00,199.09,199.1,198.6,198.82,263900.0,163.4532,163.4614,163.0509,163.2315,263900.0
2014-07-25 11:30:00,198.81,199.03,198.81,198.95,106000.0,163.2233,163.4039,163.2233,163.3382,106000.0
2014-07-25 12:00:00,198.94,199.14,198.94,199.04,36400.0,163.33,163.4942,163.33,163.4121,36400.0
2014-07-25 12:30:00,199.04,199.19,198.99,199.15,74300.0,163.4121,163.5353,163.3711,163.5024,74300.0
2014-07-25 13:00:00,199.14,199.14,198.92,199.01,70300.0,163.4942,163.4942,163.3136,163.3875,70300.0
2014-07-25 13:30:00,199.01,199.01,198.78,198.81,95600.0,163.3875,163.3875,163.1986,163.2233,95600.0
2014-07-25 14:00:00,198.79,199.1,198.7,199.06,135400.0,163.2069,163.4614,163.133,163.4285,135400.0
2014-07-25 14:30:00,199.08,199.15,198.93,199.0,113700.0,163.4449,163.5024,163.3218,163.3793,113700.0
2014-07-25 15:00:00,199.02,199.04,198.86,198.87,124300.0,163.3957,163.4121,163.2643,163.2725,124300.0
2014-07-25 15:30:00,198.87,199.01,198.77,199.0,198600.0,163.2725,163.3875,163.1904,163.3793,198600.0
2014-07-28 09:30:00,199.06,199.08,198.21,198.46,153200.0,163.4285,163.4449,162.7307,162.9359,153200.0
2014-07-28 10:00:00,198.46,198.46,197.89,198.09,142300.0,162.9359,162.9359,162.468,162.6322,142300.0
2014-07-28 10:30:00,198.07,198.37,197.94,198.21,116700.0,162.6157,162.862,162.509,162.7307,116700.0
2014-07-28 11:00:00,198.2,198.75,198.16,198.75,152600.0,162.7225,163.174,162.6896,163.174,152600.0
2014-07-28 11:30:00,198.76,198.84,198.61,198.66,113400.0,163.1822,163.2479,163.0591,163.1001,113400.0
2014-07-28 12:00:00,198.66,198.73,198.51,198.51,46000.0,163.1001,163.1576,162.977,162.977,46000.0
2014-07-28 12:30:00,198.51,198.77,198.48,198.72,67900.0,162.977,163.1904,162.9523,163.1494,67900.0
2014-07-28 13:00:00,198.71,198.96,198.61,198.96,75400.0,163.1412,163.3464,163.0591,163.3464,75400.0
2014-07-28 13:30:00,198.95,199.37,198.95,199.23,209300.0,163.3382,163.683,163.3382,163.5681,209300.0
2014-07-28 14:00:00,199.24,199.33,199.1,199.13,85000.0,163.5763,163.6502,163.4614,163.486,85000.0
2014-07-28 14:30:00,199.13,199.23,198.97,199.2,89300.0,163.486,163.5681,163.3546,163.5435,89300.0
2014-07-28 15:00:00,199.21,199.23,199.08,199.11,233100.0,163.5517,163.5681,163.4449,163.4696,233100.0
2014-07-28 15:30:00,199.1,199.17,199.0,199.06,175100.0,163.4614,163.5188,163.3793,163.4285,175100.0
2014-07-29 09:30:00,199.46,199.62,199.11,199.5,153100.0,163.7569,163.8883,163.4696,163.7898,153100.0
2014-07-29 10:00:00,199.51,199.7,199.42,199.59,134000.0,163.798,163.954,163.7241,163.8637,134000.0
2014-07-29 10:30:00,199.6,199.66,199.31,199.34,136700.0,163.8719,163.9211,163.6338,163.6584,136700.0
2014-07-29 11:00:00,199.33,199.37,198.66,198.86,200500.0,163.6502,163.683,163.1001,163.2643,200500.0
2014-07-29 11:30:00,198.85,198.9,198.5,198.87,239900.0,163.2561,163.2972,162.9688,163.2725,239900.0
2014-07-29 12:00:00,198.93,199.22,198.86,199.19,122400.0,163.3218,163.5599,163.2643,163.5353,122400.0
2014-07-29 12:30:00,199.19,199.33,199.14,199.3,117200.0,163.5353,163.6502,163.4942,163.6256,117200.0
2014-07-29 13:00:00,199.3,199.36,199.12,199.26,87300.0,163.6256,163.6748,163.4778,163.5927,87300.0
2014-07-29 13:30:00,199.25,199.26,199.13,199.22,70200.0,163.5845,163.5927,163.486,163.5599,70200.0
2014-07-29 14:00:00,199.24,199.28,198.64,198.85,110500.0,163.5763,163.6091,163.0837,163.2561,110500.0
2014-07-29 14:30:00,198.85,198.94,198.7,198.8,67000.0,163.2561,163.33,163.133,163.2151,67000.0
2014-07-29 15:00:00,198.76,198.82,198.56,198.61,112600.0,163.1822,163.2315,163.018,163.0591,112600.0
2014-07-29 15:30:00,198.61,198.62,198.22,198.22,455000.0,163.0591,163.0673,162.7389,162.7389,455000.0
2014-07-30 09:30:00,198.92,199.18,198.45,198.51,234400.0,163.3136,163.527,162.9277,162.977,234400.0
2014-07-30 10:00:00,198.51,198.56,198.08,198.42,97300.0,162.977,163.018,162.6239,162.9031,97300.0
2014-07-30 10:30:00,198.46,198.47,197.78,197.94,89700.0,162.9359,162.9441,162.3776,162.509,89700.0
2014-07-30 11:00:00,197.9,198.14,197.55,198.06,121300.0,162.4762,162.6732,162.1888,162.6075,121300.0
2014-07-30 11:30:00,198.03,198.05,197.53,197.58,109400.0,162.5829,162.5993,162.1724,162.2134,109400.0
2014-07-30 12:00:00,197.59,197.91,197.43,197.81,245200.0,162.2217,162.4844,162.0903,162.4023,245200.0
2014-07-30 12:30:00,197.86,198.04,197.75,198.0,76700.0,162.4433,162.5911,162.353,162.5583,76700.0
2014-07-30 13:00:00,198.0,198.01,197.62,197.69,46600.0,162.5583,162.5665,162.2463,162.3038,46600.0
2014-07-30 13:30:00,197.69,197.96,197.69,197.92,68200.0,162.3038,162.5254,162.3038,162.4926,68200.0
2014-07-30 14:00:00,197.92,198.89,197.66,198.64,335600.0,162.4926,163.289,162.2791,163.0837,335600.0
2014-07-30 14:30:00,198.64,198.69,198.0,198.19,212300.0,163.0837,163.1248,162.5583,162.7143,212300.0
2014-07-30 15:00:00,198.2,198.31,197.89,198.25,137400.0,162.7225,162.8128,162.468,162.7635,137400.0
2014-07-30 15:30:00,198.3,198.47,198.25,198.27,199900.0,162.8046,162.9441,162.7635,162.7799,199900.0
2014-07-31 09:30:00,196.86,197.03,196.48,196.61,204400.0,161.6223,161.7619,161.3103,161.4171,204400.0
2014-07-31 10:00:00,196.55,196.76,196.2,196.3,186100.0,161.3678,161.5402,161.0805,161.1626,186100.0
2014-07-31 10:30:00,196.34,196.36,195.49,195.51,160000.0,161.1954,161.2118,160.4975,160.514,160000.0
2014-07-31 11:00:00,195.47,195.85,195.47,195.63,116800.0,160.4811,160.7931,160.4811,160.6125,116800.0
2014-07-31 11:30:00,195.62,195.83,195.16,195.21,147100.0,160.6043,160.7767,160.2266,160.2677,147100.0
2014-07-31 12:00:00,195.25,195.35,194.94,194.99,354100.0,160.3005,160.3826,160.046,160.087,354100.0
2014-07-31 12:30:00,195.01,195.53,195.01,195.46,121300.0,160.1035,160.5304,160.1035,160.4729,121300.0
2014-07-31 13:00:00,195.45,195.5,195.06,195.26,125500.0,160.4647,160.5058,160.1445,160.3087,125500.0
2014-07-31 13:30:00,195.28,195.66,195.24,195.46,151300.0,160.3251,160.6371,160.2923,160.4729,151300.0
2014-07-31 14:00:00,195.46,195.66,195.37,195.61,82700.0,160.4729,160.6371,160.399,160.5961,82700.0
2014-07-31 14:30:00,195.6,195.61,194.75,194.77,182400.0,160.5879,160.5961,159.89,159.9064,182400.0
2014-07-31 15:00:00,194.75,195.06,194.33,194.46,232900.0,159.89,160.1445,159.5452,159.6519,232900.0
2014-07-31 15:30:00,194.43,194.84,194.27,194.28,1041400.0,159.6273,159.9639,159.4959,159.5041,1041400.0
2014-08-01 09:30:00,193.79,194.76,193.7,194.61,319400.0,159.1018,159.8982,159.028,159.7751,319400.0
2014-08-01 10:00:00,194.7,194.98,194.05,194.54,263900.0,159.849,160.0788,159.3153,159.7176,263900.0
2014-08-01 10:30:00,194.53,194.65,194.0,194.09,158700.0,159.7094,159.8079,159.2743,159.3481,158700.0
2014-08-01 11:00:00,194.07,194.12,193.5,193.77,208900.0,159.3317,159.3728,158.8638,159.0854,208900.0
2014-08-01 11:30:00,193.76,193.92,192.81,192.96,292100.0,159.0772,159.2086,158.2973,158.4204,292100.0
2014-08-01 12:00:00,192.99,193.41,192.93,193.16,459900.0,158.445,158.7899,158.3958,158.5846,459900.0
2014-08-01 12:30:00,193.16,193.43,192.88,193.27,506300.0,158.5846,158.8063,158.3547,158.6749,506300.0
2014-08-01 13:00:00,193.29,194.0,193.01,194.0,423200.0,158.6913,159.2743,158.4615,159.2743,423200.0
2014-08-01 13:30:00,194.0,194.22,193.74,194.17,267200.0,159.2743,159.4549,159.0608,159.4138,267200.0
2014-08-01 14:00:00,194.17,194.45,193.98,194.11,798400.0,159.4138,159.6437,159.2578,159.3646,798400.0
2014-08-01 14:30:00,194.12,194.32,193.85,194.0,519300.0,159.3728,159.537,159.1511,159.2743,519300.0
2014-08-01 15:00:00,194.0,194.28,193.9,194.03,627400.0,159.2743,159.5041,159.1922,159.2989,627400.0
2014-08-01 15:30:00,194.05,194.16,193.59,193.75,1351200.0,159.3153,159.4056,158.9376,159.069,1351200.0
2014-08-04 09:30:00,194.11,194.28,193.88,194.22,271000.0,159.3646,159.5041,159.1757,159.4549,271000.0
2014-08-04 10:00:00,194.2,194.32,193.81,194.09,136700.0,159.4385,159.537,159.1183,159.3481,136700.0
2014-08-04 10:30:00,194.04,194.14,193.28,193.39,214400.0,159.3071,159.3892,158.6831,158.7734,214400.0
2014-08-04 11:00:00,193.39,193.96,193.33,193.95,107200.0,158.7734,159.2414,158.7242,159.2332,107200.0
2014-08-04 11:30:00,193.97,194.02,193.66,193.87,64100.0,159.2496,159.2907,158.9951,159.1675,64100.0
2014-08-04 12:00:00,193.86,194.24,193.75,194.24,109800.0,159.1593,159.4713,159.069,159.4713,109800.0
2014-08-04 12:30:00,194.24,194.24,194.06,194.18,56500.0,159.4713,159.4713,159.3235,159.422,56500.0
2014-08-04 13:00:00,194.19,194.3,194.04,194.23,30600.0,159.4302,159.5206,159.3071,159.4631,30600.0
2014-08-04 13:30:00,194.18,194.63,194.18,194.52,77700.0,159.422,159.7915,159.422,159.7012,77700.0
2014-08-04 14:00:00,194.52,194.63,194.52,194.56,64400.0,159.7012,159.7915,159.7012,159.734,64400.0
2014-08-04 14:30:00,194.59,195.14,194.55,195.06,97800.0,159.7586,160.2102,159.7258,160.1445,97800.0
2014-08-04 15:00:00,195.06,195.34,195.0,195.26,99100.0,160.1445,160.3744,160.0953,160.3087,99100.0
2014-08-04 15:30:00,195.23,195.53,195.13,195.13,181200.0,160.2841,160.5304,160.202,160.202,181200.0
2014-08-05 09:30:00,194.35,194.64,193.88,194.1,313700.0,159.5616,159.7997,159.1757,159.3564,313700.0
2014-08-05 10:00:00,194.15,194.53,193.81,194.5,356900.0,159.3974,159.7094,159.1183,159.6848,356900.0
2014-08-05 10:30:00,194.49,194.78,194.3,194.41,363700.0,159.6765,159.9146,159.5206,159.6109,363700.0
2014-08-05 11:00:00,194.4,194.84,194.18,194.57,268000.0,159.6027,159.9639,159.422,159.7422,268000.0
2014-08-05 11:30:00,194.58,194.64,194.16,194.22,67000.0,159.7504,159.7997,159.4056,159.4549,67000.0
2014-08-05 12:00:00,194.22,194.35,193.91,194.04,268300.0,159.4549,159.5616,159.2004,159.3071,268300.0
2014-08-05 12:30:00,194.07,194.12,193.82,194.07,68000.0,159.3317,159.3728,159.1265,159.3317,68000.0
2014-08-05 13:00:00,194.12,194.35,193.97,194.26,127900.0,159.3728,159.5616,159.2496,159.4877,127900.0
2014-08-05 13:30:00,194.26,194.29,192.83,193.11,463000.0,159.4877,159.5123,158.3137,158.5436,463000.0
2014-08-05 14:00:00,193.08,193.16,192.55,193.14,243100.0,158.5189,158.5846,158.0838,158.5682,243100.0
2014-08-05 14:30:00,193.17,193.4,192.99,192.99,126600.0,158.5928,158.7817,158.445,158.445,126600.0
2014-08-05 15:00:00,192.98,193.13,192.63,192.92,145200.0,158.4368,158.56,158.1495,158.3876,145200.0
2014-08-05 15:30:00,192.96,193.53,192.94,193.21,296600.0,158.4204,158.8884,158.404,158.6257,296600.0
2014-08-06 09:30:00,192.35,193.33,192.3,193.01,260200.0,157.9196,158.7242,157.8786,158.4615,260200.0
2014-08-06 10:00:00,193.03,193.63,192.98,193.63,112300.0,158.4779,158.9705,158.4368,158.9705,112300.0
2014-08-06 10:30:00,193.67,193.96,193.33,193.96,103000.0,159.0033,159.2414,158.7242,159.2414,103000.0
2014-08-06 11:00:00,193.92,194.02,193.53,193.54,151000.0,159.2086,159.2907,158.8884,158.8966,151000.0
2014-08-06 11:30:00,193.55,194.06,193.55,194.0,115600.0,158.9048,159.3235,158.9048,159.2743,115600.0
2014-08-06 12:00:00,194.03,194.11,193.54,193.68,156000.0,159.2989,159.3646,158.8966,159.0115,156000.0
2014-08-06 12:30:00,193.68,194.03,193.6,193.6,88500.0,159.0115,159.2989,158.9459,158.9459,88500.0
2014-08-06 13:00:00,193.63,193.73,193.44,193.5,70500.0,158.9705,159.0526,158.8145,158.8638,70500.0
2014-08-06 13:30:00,193.49,193.63,193.15,193.18,140900.0,158.8555,158.9705,158.5764,158.601,140900.0
2014-08-06 14:00:00,193.18,193.42,193.08,193.38,128000.0,158.601,158.7981,158.5189,158.7652,128000.0
2014-08-06 14:30:00,193.39,193.53,193.09,193.39,173400.0,158.7734,158.8884,158.5271,158.7734,173400.0
2014-08-06 15:00:00,193.33,193.55,193.29,193.36,107500.0,158.7242,158.9048,158.6913,158.7488,107500.0
2014-08-06 15:30:00,193.33,193.43,193.19,193.27,171100.0,158.7242,158.8063,158.6092,158.6749,171100.0
2014-08-07 09:30:00,194.16,194.34,193.65,193.95,165200.0,159.4056,159.5534,158.9869,159.2332,165200.0
2014-08-07 10:00:00,193.96,194.09,193.71,193.95,64600.0,159.2414,159.3481,159.0362,159.2332,64600.0
2014-08-07 10:30:00,193.94,194.11,193.07,193.39,101700.0,159.225,159.3646,158.5107,158.7734,101700.0
2014-08-07 11:00:00,193.34,193.37,192.86,193.09,220300.0,158.7324,158.757,158.3383,158.5271,220300.0
2014-08-07 11:30:00,193.09,193.32,192.58,192.85,277900.0,158.5271,158.716,158.1084,158.3301,277900.0
2014-08-07 12:00:00,192.83,192.98,192.38,192.61,190500.0,158.3137,158.4368,157.9442,158.1331,190500.0
2014-08-07 12:30:00,192.6,192.6,192.1,192.51,327800.0,158.1249,158.1249,157.7144,158.051,327800.0
2014-08-07 13:00:00,192.51,192.99,192.51,192.89,194000.0,158.051,158.445,158.051,158.3629,194000.0
2014-08-07 13:30:00,192.91,193.13,192.83,193.04,85100.0,158.3794,158.56,158.3137,158.4861,85100.0
2014-08-07 14:00:00,193.04,193.05,192.57,192.67,72100.0,158.4861,158.4943,158.1002,158.1823,72100.0
2014-08-07 14:30:00,192.58,192.66,192.26,192.28,87100.0,158.1084,158.1741,157.8457,157.8621,87100.0
2014-08-07 15:00:00,192.27,192.45,191.78,192.0,208200.0,157.8539,158.0017,157.4516,157.6323,208200.0
2014-08-07 15:30:00,192.0,192.48,191.84,192.24,767700.0,157.6323,158.0263,157.5009,157.8293,767700.0
2014-08-08 09:30:00,192.68,192.82,192.21,192.54,181200.0,158.1905,158.3055,157.8047,158.0756,181200.0
2014-08-08 10:00:00,192.51,192.88,192.17,192.27,93000.0,158.051,158.3547,157.7718,157.8539,93000.0
2014-08-08 10:30:00,192.29,193.1,192.22,192.89,141400.0,157.8703,158.5354,157.8129,158.3629,141400.0
2014-08-08 11:00:00,192.87,193.22,192.73,193.18,194000.0,158.3465,158.6339,158.2316,158.601,194000.0
2014-08-08 11:30:00,193.19,193.28,193.02,193.23,93100.0,158.6092,158.6831,158.4697,158.6421,93100.0
2014-08-08 12:00:00,193.21,193.25,192.94,192.98,150400.0,158.6257,158.6585,158.404,158.4368,150400.0
2014-08-08 12:30:00,192.99,193.1,192.85,193.02,337500.0,158.445,158.5354,158.3301,158.4697,337500.0
2014-08-08 13:00:00,193.01,194.13,192.96,194.0,336300.0,158.4615,159.381,158.4204,159.2743,336300.0
2014-08-08 13:30:00,193.99,194.14,193.84,194.06,159200.0,159.266,159.3892,159.1429,159.3235,159200.0
2014-08-08 14:00:00,194.06,194.22,193.94,194.18,262200.0,159.3235,159.4549,159.225,159.422,262200.0
2014-08-08 14:30:00,194.17,194.24,194.01,194.04,167000.0,159.4138,159.4713,159.2825,159.3071,167000.0
2014-08-08 15:00:00,194.01,194.35,193.89,194.34,115100.0,159.2825,159.5616,159.1839,159.5534,115100.0
2014-08-08 15:30:00,194.34,194.6,194.27,194.47,364000.0,159.5534,159.7669,159.4959,159.6601,364000.0
2014-08-11 09:30:00,195.23,195.47,195.03,195.4,300900.0,160.2841,160.4811,160.1199,160.4237,300900.0
2014-08-11 10:00:00,195.46,195.6,195.32,195.41,324700.0,160.4729,160.5879,160.358,160.4319,324700.0
2014-08-11 10:30:00,195.42,195.64,195.33,195.44,159600.0,160.4401,160.6207,160.3662,160.4565,159600.0
2014-08-11 11:00:00,195.42,195.92,195.4,195.75,381600.0,160.4401,160.8506,160.4237,160.711,381600.0
2014-08-11 11:30:00,195.78,195.82,195.64,195.66,171700.0,160.7356,160.7685,160.6207,160.6371,171700.0
2014-08-11 12:00:00,195.69,195.69,195.47,195.6,83300.0,160.6617,160.6617,160.4811,160.5879,83300.0
2014-08-11 12:30:00,195.58,195.69,195.53,195.53,112100.0,160.5714,160.6617,160.5304,160.5304,112100.0
2014-08-11 13:00:00,195.51,195.64,195.38,195.4,76000.0,160.514,160.6207,160.4072,160.4237,76000.0
2014-08-11 13:30:00,195.4,195.51,195.06,195.16,128300.0,160.4237,160.514,160.1445,160.2266,128300.0
2014-08-11 14:00:00,195.16,195.25,194.96,195.18,137600.0,160.2266,160.3005,160.0624,160.243,137600.0
2014-08-11 14:30:00,195.18,195.27,195.09,195.13,216300.0,160.243,160.3169,160.1691,160.202,216300.0
2014-08-11 15:00:00,195.16,195.38,195.13,195.13,160700.0,160.2266,160.4072,160.202,160.202,160700.0
2014-08-11 15:30:00,195.13,195.23,194.97,195.03,370100.0,160.202,160.2841,160.0706,160.1199,370100.0
2014-08-12 09:30:00,194.83,195.35,194.67,195.21,318800.0,159.9557,160.3826,159.8243,160.2677,318800.0
2014-08-12 10:00:00,195.23,195.38,194.82,195.21,89600.0,160.2841,160.4072,159.9475,160.2677,89600.0
2014-08-12 10:30:00,195.21,195.21,194.68,194.8,76700.0,160.2677,160.2677,159.8325,159.9311,76700.0
2014-08-12 11:00:00,194.77,194.77,194.29,194.56,114500.0,159.9064,159.9064,159.5123,159.734,114500.0
2014-08-12 11:30:00,194.57,194.71,194.52,194.57,75300.0,159.7422,159.8572,159.7012,159.7422,75300.0
2014-08-12 12:00:00,194.56,194.67,194.38,194.58,165900.0,159.734,159.8243,159.5862,159.7504,165900.0
2014-08-12 12:30:00,194.57,195.0,194.57,194.8,89100.0,159.7422,160.0953,159.7422,159.9311,89100.0
2014-08-12 13:00:00,194.8,194.98,194.72,194.84,227400.0,159.9311,160.0788,159.8654,159.9639,227400.0
2014-08-12 13:30:00,194.84,194.85,194.53,194.7,249500.0,159.9639,159.9721,159.7094,159.849,249500.0
2014-08-12 14:00:00,194.68,194.69,194.25,194.37,340500.0,159.8325,159.8407,159.4795,159.578,340500.0
2014-08-12 14:30:00,194.37,194.57,194.2,194.42,200200.0,159.578,159.7422,159.4385,159.6191,200200.0
2014-08-12 15:00:00,194.43,194.7,194.42,194.56,151300.0,159.6273,159.849,159.6191,159.734,151300.0
2014-08-12 15:30:00,194.56,194.92,194.53,194.78,217400.0,159.734,160.0296,159.7094,159.9146,217400.0
2014-08-13 09:30:00,195.5,195.78,195.25,195.32,214500.0,160.5058,160.7356,160.3005,160.358,214500.0
2014-08-13 10:00:00,195.32,195.58,195.23,195.44,100900.0,160.358,160.5714,160.2841,160.4565,100900.0
2014-08-13 10:30:00,195.48,195.73,195.44,195.71,154900.0,160.4893,160.6946,160.4565,160.6782,154900.0
2014-08-13 11:00:00,195.71,196.26,195.71,196.17,137200.0,160.6782,161.1297,160.6782,161.0558,137200.0
2014-08-13 11:30:00,196.18,196.3,196.05,196.06,66600.0,161.064,161.1626,160.9573,160.9655,66600.0
2014-08-13 12:00:00,196.08,196.12,195.86,196.07,69800.0,160.9819,161.0148,160.8013,160.9737,69800.0
2014-08-13 12:30:00,196.05,196.16,195.95,196.08,54500.0,160.9573,161.0476,160.8752,160.9819,54500.0
2014-08-13 13:00:00,196.09,196.14,196.0,196.07,83800.0,160.9901,161.0312,160.9163,160.9737,83800.0
2014-08-13 13:30:00,196.05,196.21,196.05,196.12,127700.0,160.9573,161.0887,160.9573,161.0148,127700.0
2014-08-13 14:00:00,196.14,196.15,195.86,195.91,200200.0,161.0312,161.0394,160.8013,160.8424,200200.0
2014-08-13 14:30:00,195.93,196.05,195.9,195.98,102500.0,160.8588,160.9573,160.8342,160.8998,102500.0
2014-08-13 15:00:00,195.97,196.09,195.88,196.03,140000.0,160.8916,160.9901,160.8177,160.9409,140000.0
2014-08-13 15:30:00,195.99,196.15,195.95,196.14,163100.0,160.908,161.0394,160.8752,161.0312,163100.0
2014-08-14 09:30:00,196.43,196.57,196.31,196.47,154400.0,161.2693,161.3842,161.1708,161.3021,154400.0
2014-08-14 10:00:00,196.47,196.6,196.24,196.56,118500.0,161.3021,161.4089,161.1133,161.376,118500.0
2014-08-14 10:30:00,196.59,196.73,196.47,196.52,82100.0,161.4007,161.5156,161.3021,161.3432,82100.0
2014-08-14 11:00:00,196.5,196.79,196.48,196.69,60800.0,161.3268,161.5649,161.3103,161.4828,60800.0
2014-08-14 11:30:00,196.69,196.75,196.55,196.73,167500.0,161.4828,161.532,161.3678,161.5156,167500.0
2014-08-14 12:00:00,196.75,196.77,196.64,196.68,102700.0,161.532,161.5484,161.4417,161.4745,102700.0
2014-08-14 12:30:00,196.72,196.82,196.69,196.73,116800.0,161.5074,161.5895,161.4828,161.5156,116800.0
2014-08-14 13:00:00,196.77,196.98,196.68,196.85,288100.0,161.5484,161.7208,161.4745,161.6141,288100.0
2014-08-14 13:30:00,196.86,196.87,196.69,196.73,63900.0,161.6223,161.6305,161.4828,161.5156,63900.0
2014-08-14 14:00:00,196.74,196.8,196.67,196.78,109900.0,161.5238,161.5731,161.4663,161.5566,109900.0
2014-08-14 14:30:00,196.79,196.86,196.77,196.81,55400.0,161.5649,161.6223,161.5484,161.5813,55400.0
2014-08-14 15:00:00,196.81,196.9,196.8,196.86,66400.0,161.5813,161.6552,161.5731,161.6223,66400.0
2014-08-14 15:30:00,196.87,197.0,196.82,196.96,235900.0,161.6305,161.7373,161.5895,161.7044,235900.0
2014-08-15 09:30:00,197.75,197.77,197.48,197.65,392100.0,162.353,162.3694,162.1313,162.2709,392100.0
2014-08-15 10:00:00,197.71,197.86,197.63,197.81,405700.0,162.3202,162.4433,162.2545,162.4023,405700.0
2014-08-15 10:30:00,197.84,197.93,196.02,196.66,504100.0,162.4269,162.5008,160.9327,161.4581,504100.0
2014-08-15 11:00:00,196.64,197.02,196.32,196.33,263300.0,161.4417,161.7537,161.179,161.1872,263300.0
2014-08-15 11:30:00,196.37,196.62,195.58,195.95,231000.0,161.22,161.4253,160.5714,160.8752,231000.0
2014-08-15 12:00:00,195.95,196.46,195.71,196.46,144500.0,160.8752,161.2939,160.6782,161.2939,144500.0
2014-08-15 12:30:00,196.45,196.64,196.17,196.37,156600.0,161.2857,161.4417,161.0558,161.22,156600.0
2014-08-15 13:00:00,196.37,196.53,196.11,196.42,77500.0,161.22,161.3514,161.0066,161.2611,77500.0
2014-08-15 13:30:00,196.38,196.44,196.08,196.17,139300.0,161.2282,161.2775,160.9819,161.0558,139300.0
2014-08-15 14:00:00,196.15,196.85,196.15,196.85,196700.0,161.0394,161.6141,161.0394,161.6141,196700.0
2014-08-15 14:30:00,196.86,197.03,196.73,196.79,142800.0,161.6223,161.7619,161.5156,161.5649,142800.0
2014-08-15 15:00:00,196.78,196.86,196.63,196.69,166800.0,161.5566,161.6223,161.4335,161.4828,166800.0
2014-08-15 15:30:00,196.69,197.14,196.67,196.97,309200.0,161.4828,161.8522,161.4663,161.7126,309200.0
2014-08-18 09:30:00,198.1,198.41,197.98,198.39,213100.0,162.6404,162.8949,162.5418,162.8785,213100.0
2014-08-18 10:00:00,198.4,198.53,198.3,198.4,97900.0,162.8867,162.9934,162.8046,162.8867,97900.0
2014-08-18 10:30:00,198.41,198.69,198.35,198.63,150100.0,162.8949,163.1248,162.8456,163.0755,150100.0
2014-08-18 11:00:00,198.64,198.65,198.5,198.59,66600.0,163.0837,163.0919,162.9688,163.0427,66600.0
2014-08-18 11:30:00,198.62,198.67,198.51,198.6,152900.0,163.0673,163.1083,162.977,163.0509,152900.0
2014-08-18 12:00:00,198.61,198.73,198.61,198.66,316000.0,163.0591,163.1576,163.0591,163.1001,316000.0
2014-08-18 12:30:00,198.67,198.73,198.57,198.57,142600.0,163.1083,163.1576,163.0262,163.0262,142600.0
2014-08-18 13:00:00,198.58,198.6,198.48,198.56,118700.0,163.0344,163.0509,162.9523,163.018,118700.0
2014-08-18 13:30:00,198.58,198.63,198.53,198.56,144200.0,163.0344,163.0755,162.9934,163.018,144200.0
2014-08-18 14:00:00,198.57,198.58,198.45,198.51,402100.0,163.0262,163.0344,162.9277,162.977,402100.0
2014-08-18 14:30:00,198.51,198.53,198.41,198.48,579800.0,162.977,162.9934,162.8949,162.9523,579800.0
2014-08-18 15:00:00,198.49,198.55,198.42,198.43,256200.0,162.9606,163.0098,162.9031,162.9113,256200.0
2014-08-18 15:30:00,198.43,198.65,198.39,198.62,667700.0,162.9113,163.0919,162.8785,163.0673,667700.0
2014-08-19 09:30:00,199.09,199.33,198.93,199.3,871200.0,163.4532,163.6502,163.3218,163.6256,871200.0
2014-08-19 10:00:00,199.28,199.38,199.18,199.3,213800.0,163.6091,163.6912,163.527,163.6256,213800.0
2014-08-19 10:30:00,199.3,199.52,199.16,199.47,293800.0,163.6256,163.8062,163.5106,163.7651,293800.0
2014-08-19 11:00:00,199.49,199.52,199.41,199.5,301000.0,163.7816,163.8062,163.7159,163.7898,301000.0
2014-08-19 11:30:00,199.51,199.51,199.37,199.46,249300.0,163.798,163.798,163.683,163.7569,249300.0
2014-08-19 12:00:00,199.48,199.64,199.44,199.61,251600.0,163.7733,163.9047,163.7405,163.8801,251600.0
2014-08-19 12:30:00,199.66,199.66,199.55,199.59,42300.0,163.9211,163.9211,163.8308,163.8637,42300.0
2014-08-19 13:00:00,199.6,199.65,199.56,199.59,37400.0,163.8719,163.9129,163.839,163.8637,37400.0
2014-08-19 13:30:00,199.6,199.63,199.56,199.58,98100.0,163.8719,163.8965,163.839,163.8554,98100.0
2014-08-19 14:00:00,199.58,199.8,199.58,199.77,144700.0,163.8554,164.0361,163.8554,164.0114,144700.0
2014-08-19 14:30:00,199.76,199.81,199.72,199.78,211400.0,164.0032,164.0443,163.9704,164.0196,211400.0
2014-08-19 15:00:00,199.77,199.83,199.75,199.78,209300.0,164.0114,164.0607,163.995,164.0196,209300.0
2014-08-19 15:30:00,199.77,199.78,199.68,199.69,412300.0,164.0114,164.0196,163.9375,163.9458,412300.0
2014-08-20 09:30:00,199.39,199.75,199.39,199.63,160700.0,163.6995,163.995,163.6995,163.8965,160700.0
2014-08-20 10:00:00,199.63,199.87,199.58,199.84,152400.0,163.8965,164.0935,163.8554,164.0689,152400.0
2014-08-20 10:30:00,199.85,199.9,199.67,199.88,148500.0,164.0771,164.1182,163.9293,164.1017,148500.0
2014-08-20 11:00:00,199.87,199.95,199.83,199.89,65000.0,164.0935,164.1592,164.0607,164.11,65000.0
2014-08-20 11:30:00,199.9,200.0,199.9,199.94,60600.0,164.1182,164.2003,164.1182,164.151,60600.0
2014-08-20 12:00:00,199.95,199.96,199.88,199.93,68700.0,164.1592,164.1674,164.1017,164.1428,68700.0
2014-08-20 12:30:00,199.95,199.95,199.89,199.94,41000.0,164.1592,164.1592,164.11,164.151,41000.0
2014-08-20 13:00:00,199.94,200.16,199.92,200.09,64200.0,164.151,164.3316,164.1346,164.2742,64200.0
2014-08-20 13:30:00,200.1,200.18,200.0,200.0,94300.0,164.2824,164.348,164.2003,164.2003,94300.0
2014-08-20 14:00:00,200.0,200.0,199.51,199.9,270700.0,164.2003,164.2003,163.798,164.1182,270700.0
2014-08-20 14:30:00,199.89,200.25,199.89,200.22,120300.0,164.11,164.4055,164.11,164.3809,120300.0
2014-08-20 15:00:00,200.24,200.42,200.21,200.31,109800.0,164.3973,164.5451,164.3727,164.4548,109800.0
2014-08-20 15:30:00,200.32,200.45,200.18,200.21,249100.0,164.463,164.5697,164.348,164.3727,249100.0
2014-08-21 09:30:00,200.37,200.72,200.28,200.65,123700.0,164.504,164.7914,164.4301,164.7339,123700.0
2014-08-21 10:00:00,200.67,200.75,200.25,200.56,87200.0,164.7503,164.816,164.4055,164.66,87200.0
2014-08-21 10:30:00,200.53,200.83,200.53,200.72,126400.0,164.6354,164.8817,164.6354,164.7914,126400.0
2014-08-21 11:00:00,200.74,200.87,200.72,200.72,331200.0,164.8078,164.9145,164.7914,164.7914,331200.0
2014-08-21 11:30:00,200.72,200.8,200.63,200.64,249600.0,164.7914,164.8571,164.7175,164.7257,249600.0
2014-08-21 12:00:00,200.64,200.79,200.63,200.71,286600.0,164.7257,164.8489,164.7175,164.7832,286600.0
2014-08-21 12:30:00,200.71,200.77,200.66,200.71,124900.0,164.7832,164.8324,164.7421,164.7832,124900.0
2014-08-21 13:00:00,200.72,200.95,200.72,200.94,96900.0,164.7914,164.9802,164.7914,164.972,96900.0
2014-08-21 13:30:00,200.94,200.95,200.81,200.86,100500.0,164.972,164.9802,164.8653,164.9063,100500.0
2014-08-21 14:00:00,200.86,200.94,200.81,200.9,162800.0,164.9063,164.972,164.8653,164.9392,162800.0
2014-08-21 14:30:00,200.89,201.0,200.89,200.96,104400.0,164.931,165.0213,164.931,164.9884,104400.0
2014-08-21 15:00:00,200.98,201.07,200.95,200.97,110700.0,165.0048,165.0787,164.9802,164.9966,110700.0
2014-08-21 15:30:00,200.98,201.0,200.76,200.8,170300.0,165.0048,165.0213,164.8242,164.8571,170300.0
2014-08-22 09:30:00,200.67,200.76,200.3,200.63,258400.0,164.7503,164.8242,164.4466,164.7175,258400.0
2014-08-22 10:00:00,200.6,200.97,200.38,200.73,103400.0,164.6929,164.9966,164.5122,164.7996,103400.0
2014-08-22 10:30:00,200.78,200.97,200.12,200.2,90100.0,164.8406,164.9966,164.2988,164.3645,90100.0
2014-08-22 11:00:00,200.16,200.68,200.05,200.62,213900.0,164.3316,164.7585,164.2413,164.7093,213900.0
2014-08-22 11:30:00,200.65,200.66,200.41,200.57,60300.0,164.7339,164.7421,164.5369,164.6682,60300.0
2014-08-22 12:00:00,200.56,200.84,200.47,200.81,125600.0,164.66,164.8899,164.5861,164.8653,125600.0
2014-08-22 12:30:00,200.82,200.85,200.72,200.74,117400.0,164.8735,164.8981,164.7914,164.8078,117400.0
2014-08-22 13:00:00,200.74,200.83,200.67,200.8,57400.0,164.8078,164.8817,164.7503,164.8571,57400.0
2014-08-22 13:30:00,200.82,200.85,200.7,200.76,102300.0,164.8735,164.8981,164.775,164.8242,102300.0
2014-08-22 14:00:00,200.77,200.77,200.58,200.61,70400.0,164.8324,164.8324,164.6764,164.7011,70400.0
2014-08-22 14:30:00,200.56,200.67,200.37,200.58,67500.0,164.66,164.7503,164.504,164.6764,67500.0
2014-08-22 15:00:00,200.58,200.83,200.57,200.68,49900.0,164.6764,164.8817,164.6682,164.7585,49900.0
2014-08-22 15:30:00,200.67,200.68,200.35,200.46,196300.0,164.7503,164.7585,164.4876,164.5779,196300.0
2014-08-25 09:30:00,201.4,201.64,201.22,201.59,238100.0,165.3497,165.5467,165.2019,165.5057,238100.0
2014-08-25 10:00:00,201.53,201.66,201.41,201.51,121700.0,165.4564,165.5631,165.3579,165.44,121700.0
2014-08-25 10:30:00,201.51,201.81,201.5,201.76,74300.0,165.44,165.6863,165.4318,165.6452,74300.0
2014-08-25 11:00:00,201.78,201.83,201.68,201.81,42000.0,165.6616,165.7027,165.5795,165.6863,42000.0
2014-08-25 11:30:00,201.81,201.83,201.73,201.75,58300.0,165.6863,165.7027,165.6206,165.637,58300.0
2014-08-25 12:00:00,201.76,201.78,201.38,201.44,50800.0,165.6452,165.6616,165.3332,165.3825,50800.0
2014-08-25 12:30:00,201.42,201.47,201.27,201.33,43100.0,165.3661,165.4071,165.2429,165.2922,43100.0
2014-08-25 13:00:00,201.32,201.43,201.18,201.41,100000.0,165.284,165.3743,165.169,165.3579,100000.0
2014-08-25 13:30:00,201.42,201.54,201.37,201.45,45500.0,165.3661,165.4646,165.325,165.3907,45500.0
2014-08-25 14:00:00,201.46,201.49,201.33,201.34,87000.0,165.3989,165.4236,165.2922,165.3004,87000.0
2014-08-25 14:30:00,201.36,201.47,201.3,201.45,33200.0,165.3168,165.4071,165.2676,165.3907,33200.0
2014-08-25 15:00:00,201.45,201.49,201.37,201.39,78100.0,165.3907,165.4236,165.325,165.3415,78100.0
2014-08-25 15:30:00,201.4,201.54,201.37,201.48,849900.0,165.3497,165.4646,165.325,165.4153,849900.0
2014-08-26 09:30:00,201.64,201.85,201.57,201.78,220800.0,165.5467,165.7191,165.4892,165.6616,220800.0
2014-08-26 10:00:00,201.76,201.93,201.63,201.8,166300.0,165.6452,165.7848,165.5385,165.6781,166300.0
2014-08-26 10:30:00,201.83,202.06,201.77,202.05,169800.0,165.7027,165.8915,165.6534,165.8833,169800.0
2014-08-26 11:00:00,202.09,202.13,202.04,202.1,174800.0,165.9162,165.949,165.8751,165.9244,174800.0
2014-08-26 11:30:00,202.12,202.12,201.85,201.87,200400.0,165.9408,165.9408,165.7191,165.7355,200400.0
2014-08-26 12:00:00,201.86,201.94,201.82,201.86,175300.0,165.7273,165.793,165.6945,165.7273,175300.0
2014-08-26 12:30:00,201.85,201.92,201.72,201.74,89300.0,165.7191,165.7766,165.6124,165.6288,89300.0
2014-08-26 13:00:00,201.75,201.85,201.63,201.83,156400.0,165.637,165.7191,165.5385,165.7027,156400.0
2014-08-26 13:30:00,201.83,201.86,201.71,201.81,47700.0,165.7027,165.7273,165.6042,165.6863,47700.0
2014-08-26 14:00:00,201.83,201.87,201.81,201.83,48200.0,165.7027,165.7355,165.6863,165.7027,48200.0
2014-08-26 14:30:00,201.82,201.87,201.74,201.85,44600.0,165.6945,165.7355,165.6288,165.7191,44600.0
2014-08-26 15:00:00,201.85,201.86,201.66,201.68,80300.0,165.7191,165.7273,165.5631,165.5795,80300.0
2014-08-26 15:30:00,201.67,201.76,201.58,201.66,233900.0,165.5713,165.6452,165.4974,165.5631,233900.0
2014-08-27 09:30:00,201.72,201.88,201.46,201.5,154500.0,165.6124,165.7437,165.3989,165.4318,154500.0
2014-08-27 10:00:00,201.48,201.59,201.38,201.44,80600.0,165.4153,165.5057,165.3332,165.3825,80600.0
2014-08-27 10:30:00,201.45,201.69,201.45,201.65,79000.0,165.3907,165.5878,165.3907,165.5549,79000.0
2014-08-27 11:00:00,201.7,201.81,201.68,201.7,127900.0,165.596,165.6863,165.5795,165.596,127900.0
2014-08-27 11:30:00,201.67,201.74,201.59,201.69,84300.0,165.5713,165.6288,165.5057,165.5878,84300.0
2014-08-27 12:00:00,201.69,201.71,201.53,201.64,97000.0,165.5878,165.6042,165.4564,165.5467,97000.0
2014-08-27 12:30:00,201.61,201.7,201.59,201.67,252600.0,165.5221,165.596,165.5057,165.5713,252600.0
2014-08-27 13:00:00,201.67,201.67,201.64,201.67,160200.0,165.5713,165.5713,165.5467,165.5713,160200.0
2014-08-27 13:30:00,201.66,201.68,201.61,201.64,143700.0,165.5631,165.5795,165.5221,165.5467,143700.0
2014-08-27 14:00:00,201.64,201.69,201.61,201.67,169100.0,165.5467,165.5878,165.5221,165.5713,169100.0
2014-08-27 14:30:00,201.64,201.66,201.31,201.32,150400.0,165.5467,165.5631,165.2758,165.284,150400.0
2014-08-27 15:00:00,201.31,201.49,201.26,201.49,95900.0,165.2758,165.4236,165.2347,165.4236,95900.0
2014-08-27 15:30:00,201.43,201.64,201.42,201.59,203200.0,165.3743,165.5467,165.3661,165.5057,203200.0
2014-08-28 09:30:00,200.89,201.16,200.69,201.11,184200.0,164.931,165.1526,164.7668,165.1116,184200.0
2014-08-28 10:00:00,201.14,201.21,200.82,201.08,88000.0,165.1362,165.1937,164.8735,165.0869,88000.0
2014-08-28 10:30:00,201.1,201.32,200.97,201.26,106000.0,165.1034,165.284,164.9966,165.2347,106000.0
2014-08-28 11:00:00,201.28,201.33,201.13,201.24,131900.0,165.2511,165.2922,165.128,165.2183,131900.0
2014-08-28 11:30:00,201.24,201.35,201.18,201.28,102100.0,165.2183,165.3086,165.169,165.2511,102100.0
2014-08-28 12:00:00,201.3,201.53,201.24,201.51,63400.0,165.2676,165.4564,165.2183,165.44,63400.0
2014-08-28 12:30:00,201.52,201.57,201.44,201.5,47100.0,165.4482,165.4892,165.3825,165.4318,47100.0
2014-08-28 13:00:00,201.5,201.52,201.41,201.45,55300.0,165.4318,165.4482,165.3579,165.3907,55300.0
2014-08-28 13:30:00,201.46,201.55,201.42,201.48,102900.0,165.3989,165.4728,165.3661,165.4153,102900.0
2014-08-28 14:00:00,201.48,201.52,201.39,201.46,324900.0,165.4153,165.4482,165.3415,165.3989,324900.0
2014-08-28 14:30:00,201.46,201.53,201.38,201.38,183600.0,165.3989,165.4564,165.3332,165.3332,183600.0
2014-08-28 15:00:00,201.38,201.49,201.33,201.44,90400.0,165.3332,165.4236,165.2922,165.3825,90400.0
2014-08-28 15:30:00,201.44,201.51,201.27,201.44,245100.0,165.3825,165.44,165.2429,165.3825,245100.0
2014-08-29 09:30:00,201.8,201.84,201.33,201.46,104800.0,165.6781,165.7109,165.2922,165.3989,104800.0
2014-08-29 10:00:00,201.48,201.49,201.13,201.22,65700.0,165.4153,165.4236,165.128,165.2019,65700.0
2014-08-29 10:30:00,201.19,201.58,201.17,201.56,69500.0,165.1773,165.4974,165.1608,165.481,69500.0
2014-08-29 11:00:00,201.58,201.81,201.58,201.77,96300.0,165.4974,165.6863,165.4974,165.6534,96300.0
2014-08-29 11:30:00,201.76,201.99,201.74,201.96,148100.0,165.6452,165.8341,165.6288,165.8094,148100.0
2014-08-29 12:00:00,201.97,202.04,201.77,201.81,89500.0,165.8176,165.8751,165.6534,165.6863,89500.0
2014-08-29 12:30:00,201.8,201.88,201.72,201.83,24200.0,165.6781,165.7437,165.6124,165.7027,24200.0
2014-08-29 13:00:00,201.83,201.86,201.67,201.75,42300.0,165.7027,165.7273,165.5713,165.637,42300.0
2014-08-29 13:30:00,201.74,201.77,201.67,201.73,35100.0,165.6288,165.6534,165.5713,165.6206,35100.0
2014-08-29 14:00:00,201.73,201.8,201.72,201.79,64200.0,165.6206,165.6781,165.6124,165.6699,64200.0
2014-08-29 14:30:00,201.78,201.78,201.64,201.7,64000.0,165.6616,165.6616,165.5467,165.596,64000.0
2014-08-29 15:00:00,201.7,201.76,201.6,201.69,107600.0,165.596,165.6452,165.5139,165.5878,107600.0
2014-08-29 15:30:00,201.69,202.04,201.67,201.99,287400.0,165.5878,165.8751,165.5713,165.8341,287400.0
2014-09-02 09:30:00,202.32,202.32,201.81,201.99,148800.0,166.105,166.105,165.6863,165.8341,148800.0
2014-09-02 10:00:00,202.01,202.16,201.8,202.08,117700.0,165.8505,165.9736,165.6781,165.9079,117700.0
2014-09-02 10:30:00,202.1,202.26,201.99,202.26,165600.0,165.9244,166.0557,165.8341,166.0557,165600.0
2014-09-02 11:00:00,202.26,202.3,201.83,201.86,169000.0,166.0557,166.0886,165.7027,165.7273,169000.0
2014-09-02 11:30:00,201.87,201.96,201.54,201.6,229700.0,165.7355,165.8094,165.4646,165.5139,229700.0
2014-09-02 12:00:00,201.59,201.76,201.53,201.72,198300.0,165.5057,165.6452,165.4564,165.6124,198300.0
2014-09-02 12:30:00,201.7,201.7,201.27,201.27,154300.0,165.596,165.596,165.2429,165.2429,154300.0
2014-09-02 13:00:00,201.27,201.42,201.18,201.25,153100.0,165.2429,165.3661,165.169,165.2265,153100.0
2014-09-02 13:30:00,201.25,201.46,201.18,201.42,217100.0,165.2265,165.3989,165.169,165.3661,217100.0
2014-09-02 14:00:00,201.43,201.61,201.4,201.6,334900.0,165.3743,165.5221,165.3497,165.5139,334900.0
2014-09-02 14:30:00,201.61,201.78,201.53,201.72,528200.0,165.5221,165.6616,165.4564,165.6124,528200.0
2014-09-02 15:00:00,201.73,201.78,201.66,201.73,172700.0,165.6206,165.6616,165.5631,165.6206,172700.0
2014-09-02 15:30:00,201.74,201.95,201.62,201.89,635600.0,165.6288,165.8012,165.5303,165.752,635600.0
2014-09-03 09:30:00,202.69,202.73,202.38,202.45,130600.0,166.4088,166.4416,166.1542,166.2117,130600.0
2014-09-03 10:00:00,202.44,202.54,202.18,202.25,41700.0,166.2035,166.2856,165.99,166.0475,41700.0
2014-09-03 10:30:00,202.3,202.45,202.26,202.35,48500.0,166.0886,166.2117,166.0557,166.1296,48500.0
2014-09-03 11:00:00,202.35,202.4,201.9,201.91,89200.0,166.1296,166.1707,165.7602,165.7684,89200.0
2014-09-03 11:30:00,201.93,202.03,201.7,201.71,62100.0,165.7848,165.8669,165.596,165.6042,62100.0
2014-09-03 12:00:00,201.71,202.01,201.64,201.96,111900.0,165.6042,165.8505,165.5467,165.8094,111900.0
2014-09-03 12:30:00,201.97,202.19,201.94,202.09,84600.0,165.8176,165.9983,165.793,165.9162,84600.0
2014-09-03 13:00:00,202.09,202.18,202.03,202.14,59900.0,165.9162,165.99,165.8669,165.9572,59900.0
2014-09-03 13:30:00,202.15,202.2,201.9,202.08,52200.0,165.9654,166.0065,165.7602,165.9079,52200.0
2014-09-03 14:00:00,202.05,202.09,201.83,201.92,91200.0,165.8833,165.9162,165.7027,165.7766,91200.0
2014-09-03 14:30:00,201.91,202.0,201.66,201.71,85300.0,165.7684,165.8423,165.5631,165.6042,85300.0
2014-09-03 15:00:00,201.66,201.85,201.53,201.75,103200.0,165.5631,165.7191,165.4564,165.637,103200.0
2014-09-03 15:30:00,201.74,201.87,201.63,201.82,217900.0,165.6288,165.7355,165.5385,165.6945,217900.0
2014-09-04 09:30:00,202.18,202.71,202.02,202.6,122400.0,165.99,166.4252,165.8587,166.3349,122400.0
2014-09-04 10:00:00,202.62,202.87,202.5,202.75,72800.0,166.3513,166.5565,166.2528,166.458,72800.0
2014-09-04 10:30:00,202.73,202.87,202.62,202.76,58500.0,166.4416,166.5565,166.3513,166.4662,58500.0
2014-09-04 11:00:00,202.79,202.9,202.46,202.46,85100.0,166.4909,166.5812,166.2199,166.2199,85100.0
2014-09-04 11:30:00,202.47,202.52,202.34,202.45,57900.0,166.2281,166.2692,166.1214,166.2117,57900.0
2014-09-04 12:00:00,202.47,202.54,202.25,202.29,120400.0,166.2281,166.2856,166.0475,166.0804,120400.0
2014-09-04 12:30:00,202.28,202.39,202.22,202.3,42800.0,166.0721,166.1625,166.0229,166.0886,42800.0
2014-09-04 13:00:00,202.3,202.4,202.25,202.29,97800.0,166.0886,166.1707,166.0475,166.0804,97800.0
2014-09-04 13:30:00,202.3,202.34,202.15,202.15,152600.0,166.0886,166.1214,165.9654,165.9654,152600.0
2014-09-04 14:00:00,202.14,202.3,201.99,202.06,208400.0,165.9572,166.0886,165.8341,165.8915,208400.0
2014-09-04 14:30:00,202.07,202.07,201.42,201.51,299600.0,165.8997,165.8997,165.3661,165.44,299600.0
2014-09-04 15:00:00,201.49,201.54,200.96,201.3,231400.0,165.4236,165.4646,164.9884,165.2676,231400.0
2014-09-04 15:30:00,201.31,201.54,201.11,201.51,200600.0,165.2758,165.4646,165.1116,165.44,200600.0
2014-09-05 09:30:00,201.44,201.59,200.88,201.46,138600.0,165.3825,165.5057,164.9227,165.3989,138600.0
2014-09-05 10:00:00,201.51,201.51,200.98,201.1,79000.0,165.44,165.44,165.0048,165.1034,79000.0
2014-09-05 10:30:00,201.08,201.19,200.73,201.08,130000.0,165.0869,165.1773,164.7996,165.0869,130000.0
2014-09-05 11:00:00,201.11,201.41,201.06,201.35,97000.0,165.1116,165.3579,165.0705,165.3086,97000.0
2014-09-05 11:30:00,201.35,201.66,201.25,201.56,124300.0,165.3086,165.5631,165.2265,165.481,124300.0
2014-09-05 12:00:00,201.57,201.81,201.54,201.79,119800.0,165.4892,165.6863,165.4646,165.6699,119800.0
2014-09-05 12:30:00,201.79,202.07,201.78,201.98,200100.0,165.6699,165.8997,165.6616,165.8258,200100.0
2014-09-05 13:00:00,201.98,202.2,201.92,202.06,160300.0,165.8258,166.0065,165.7766,165.8915,160300.0
2014-09-05 13:30:00,202.05,202.09,201.89,202.05,141700.0,165.8833,165.9162,165.752,165.8833,141700.0
2014-09-05 14:00:00,202.04,202.3,202.03,202.23,137100.0,165.8751,166.0886,165.8669,166.0311,137100.0
2014-09-05 14:30:00,202.24,202.27,202.06,202.18,219600.0,166.0393,166.0639,165.8915,165.99,219600.0
2014-09-05 15:00:00,202.17,202.3,202.12,202.15,228600.0,165.9818,166.0886,165.9408,165.9654,228600.0
2014-09-05 15:30:00,202.14,202.5,202.13,202.47,433000.0,165.9572,166.2528,165.949,166.2281,433000.0
2014-09-08 09:30:00,202.23,202.49,202.18,202.36,133700.0,166.0311,166.2446,165.99,166.1378,133700.0
2014-09-08 10:00:00,202.38,202.52,201.98,202.05,90300.0,166.1542,166.2692,165.8258,165.8833,90300.0
2014-09-08 10:30:00,202.05,202.21,201.85,202.2,122300.0,165.8833,166.0147,165.7191,166.0065,122300.0
2014-09-08 11:00:00,202.2,202.37,202.09,202.26,102900.0,166.0065,166.146,165.9162,166.0557,102900.0
2014-09-08 11:30:00,202.27,202.33,201.94,201.99,54300.0,166.0639,166.1132,165.793,165.8341,54300.0
2014-09-08 12:00:00,201.99,202.06,201.9,202.04,127800.0,165.8341,165.8915,165.7602,165.8751,127800.0
2014-09-08 12:30:00,202.05,202.15,202.02,202.07,57000.0,165.8833,165.9654,165.8587,165.8997,57000.0
2014-09-08 13:00:00,202.06,202.11,201.52,201.54,160200.0,165.8915,165.9326,165.4482,165.4646,160200.0
2014-09-08 13:30:00,201.53,201.59,201.31,201.45,170000.0,165.4564,165.5057,165.2758,165.3907,170000.0
2014-09-08 14:00:00,201.43,201.69,201.43,201.57,118600.0,165.3743,165.5878,165.3743,165.4892,118600.0
2014-09-08 14:30:00,201.6,201.73,201.55,201.65,64800.0,165.5139,165.6206,165.4728,165.5549,64800.0
2014-09-08 15:00:00,201.68,201.93,201.66,201.92,99400.0,165.5795,165.7848,165.5631,165.7766,99400.0
2014-09-08 15:30:00,201.92,202.07,201.87,201.9,263100.0,165.7766,165.8997,165.7355,165.7602,263100.0
2014-09-09 09:30:00,201.74,201.74,201.09,201.09,88700.0,165.6288,165.6288,165.0952,165.0952,88700.0
2014-09-09 10:00:00,201.07,201.32,200.91,201.09,57600.0,165.0787,165.284,164.9474,165.0952,57600.0
2014-09-09 10:30:00,201.16,201.23,200.87,201.14,57000.0,165.1526,165.2101,164.9145,165.1362,57000.0
2014-09-09 11:00:00,201.18,201.5,201.13,201.39,83300.0,165.169,165.4318,165.128,165.3415,83300.0
2014-09-09 11:30:00,201.39,201.44,201.2,201.32,93000.0,165.3415,165.3825,165.1855,165.284,93000.0
2014-09-09 12:00:00,201.31,201.45,201.17,201.42,56800.0,165.2758,165.3907,165.1608,165.3661,56800.0
2014-09-09 12:30:00,201.42,201.46,201.15,201.2,85200.0,165.3661,165.3989,165.1444,165.1855,85200.0
2014-09-09 13:00:00,201.2,201.32,200.97,201.18,51500.0,165.1855,165.284,164.9966,165.169,51500.0
2014-09-09 13:30:00,201.17,201.86,201.17,201.74,143200.0,165.1608,165.7273,165.1608,165.6288,143200.0
2014-09-09 14:00:00,201.76,201.78,201.1,201.11,110000.0,165.6452,165.6616,165.1034,165.1116,110000.0
2014-09-09 14:30:00,201.07,201.25,200.9,201.05,557900.0,165.0787,165.2265,164.9392,165.0623,557900.0
2014-09-09 15:00:00,201.02,201.03,200.23,200.58,334800.0,165.0377,165.0459,164.3891,164.6764,334800.0
2014-09-09 15:30:00,200.58,200.68,200.45,200.64,247300.0,164.6764,164.7585,164.5697,164.7257,247300.0
2014-09-10 09:30:00,200.71,200.9,200.22,200.26,200200.0,164.7832,164.9392,164.3809,164.4137,200200.0
2014-09-10 10:00:00,200.29,200.58,200.17,200.48,49500.0,164.4384,164.6764,164.3398,164.5943,49500.0
2014-09-10 10:30:00,200.41,200.47,200.06,200.27,90900.0,164.5369,164.5861,164.2495,164.4219,90900.0
2014-09-10 11:00:00,200.27,200.66,200.14,200.6,71200.0,164.4219,164.7421,164.3152,164.6929,71200.0
2014-09-10 11:30:00,200.62,200.82,200.6,200.76,47000.0,164.7093,164.8735,164.6929,164.8242,47000.0
2014-09-10 12:00:00,200.77,201.1,200.64,200.99,145100.0,164.8324,165.1034,164.7257,165.0131,145100.0
2014-09-10 12:30:00,201.0,201.07,200.87,200.89,59400.0,165.0213,165.0787,164.9145,164.931,59400.0
2014-09-10 13:00:00,200.92,201.46,200.91,201.28,75800.0,164.9556,165.3989,164.9474,165.2511,75800.0
2014-09-10 13:30:00,201.3,201.32,201.1,201.18,51500.0,165.2676,165.284,165.1034,165.169,51500.0
2014-09-10 14:00:00,201.18,201.33,201.1,201.19,45700.0,165.169,165.2922,165.1034,165.1773,45700.0
2014-09-10 14:30:00,201.17,201.22,201.03,201.1,86800.0,165.1608,165.2019,165.0459,165.1034,86800.0
2014-09-10 15:00:00,201.11,201.51,201.11,201.38,77500.0,165.1116,165.44,165.1116,165.3332,77500.0
2014-09-10 15:30:00,201.38,201.48,201.28,201.4,119200.0,165.3332,165.4153,165.2511,165.3497,119200.0
2014-09-11 09:30:00,200.58,201.19,200.51,201.19,119000.0,164.6764,165.1773,164.619,165.1773,119000.0
2014-09-11 10:00:00,201.19,201.26,200.86,200.88,151600.0,165.1773,165.2347,164.9063,164.9227,151600.0
2014-09-11 10:30:00,200.86,200.86,200.42,200.78,161000.0,164.9063,164.9063,164.5451,164.8406,161000.0
2014-09-11 11:00:00,200.78,201.23,200.78,201.06,88700.0,164.8406,165.2101,164.8406,165.0705,88700.0
2014-09-11 11:30:00,201.07,201.27,201.03,201.15,112700.0,165.0787,165.2429,165.0459,165.1444,112700.0
2014-09-11 12:00:00,201.15,201.44,201.01,201.43,416500.0,165.1444,165.3825,165.0295,165.3743,416500.0
2014-09-11 12:30:00,201.42,201.42,201.07,201.16,63700.0,165.3661,165.3661,165.0787,165.1526,63700.0
2014-09-11 13:00:00,201.18,201.27,200.81,200.93,133300.0,165.169,165.2429,164.8653,164.9638,133300.0
2014-09-11 13:30:00,200.92,201.06,200.85,200.94,37100.0,164.9556,165.0705,164.8981,164.972,37100.0
2014-09-11 14:00:00,200.96,201.37,200.96,201.36,81900.0,164.9884,165.325,164.9884,165.3168,81900.0
2014-09-11 14:30:00,201.36,201.49,201.28,201.35,99700.0,165.3168,165.4236,165.2511,165.3086,99700.0
2014-09-11 15:00:00,201.35,201.5,201.22,201.42,265700.0,165.3086,165.4318,165.2019,165.3661,265700.0
2014-09-11 15:30:00,201.43,201.65,201.36,201.6,213400.0,165.3743,165.5549,165.3168,165.5139,213400.0
2014-09-12 09:30:00,201.44,201.44,200.83,200.83,211700.0,165.3825,165.3825,164.8817,164.8817,211700.0
2014-09-12 10:00:00,200.82,201.15,200.55,201.04,152500.0,164.8735,165.1444,164.6518,165.0541,152500.0
2014-09-12 10:30:00,201.04,201.22,200.81,201.14,54400.0,165.0541,165.2019,164.8653,165.1362,54400.0
2014-09-12 11:00:00,201.14,201.17,200.85,200.93,74800.0,165.1362,165.1608,164.8981,164.9638,74800.0
2014-09-12 11:30:00,200.91,200.93,200.59,200.8,117300.0,164.9474,164.9638,164.6847,164.8571,117300.0
2014-09-12 12:00:00,200.78,200.86,200.61,200.72,115000.0,164.8406,164.9063,164.7011,164.7914,115000.0
2014-09-12 12:30:00,200.72,200.72,200.36,200.49,95200.0,164.7914,164.7914,164.4958,164.6026,95200.0
2014-09-12 13:00:00,200.48,200.58,200.06,200.23,101000.0,164.5943,164.6764,164.2495,164.3891,101000.0
2014-09-12 13:30:00,200.22,200.31,200.02,200.22,142100.0,164.3809,164.4548,164.2167,164.3809,142100.0
2014-09-12 14:00:00,200.21,200.47,200.15,200.16,86800.0,164.3727,164.5861,164.3234,164.3316,86800.0
2014-09-12 14:30:00,200.14,200.25,199.86,199.99,280300.0,164.3152,164.4055,164.0853,164.1921,280300.0
2014-09-12 15:00:00,199.99,200.49,199.88,200.38,272600.0,164.1921,164.6026,164.1017,164.5122,272600.0
2014-09-12 15:30:00,200.37,200.47,200.22,200.44,316300.0,164.504,164.5861,164.3809,164.5615,316300.0
2014-09-15 09:30:00,200.47,200.48,199.74,199.89,236900.0,164.5861,164.5943,163.9868,164.11,236900.0
2014-09-15 10:00:00,199.8,200.31,199.66,200.28,114700.0,164.0361,164.4548,163.9211,164.4301,114700.0
2014-09-15 10:30:00,200.3,200.36,199.93,200.2,157500.0,164.4466,164.4958,164.1428,164.3645,157500.0
2014-09-15 11:00:00,200.17,200.26,199.84,199.89,173800.0,164.3398,164.4137,164.0689,164.11,173800.0
2014-09-15 11:30:00,199.91,200.06,199.81,199.86,57300.0,164.1264,164.2495,164.0443,164.0853,57300.0
2014-09-15 12:00:00,199.88,200.11,199.77,200.04,191000.0,164.1017,164.2906,164.0114,164.2331,191000.0
2014-09-15 12:30:00,200.05,200.24,199.94,200.22,86500.0,164.2413,164.3973,164.151,164.3809,86500.0
2014-09-15 13:00:00,200.21,200.33,200.08,200.08,99000.0,164.3727,164.4712,164.2659,164.2659,99000.0
2014-09-15 13:30:00,200.13,200.25,199.88,199.91,68600.0,164.307,164.4055,164.1017,164.1264,68600.0
2014-09-15 14:00:00,199.93,200.41,199.89,200.4,101600.0,164.1428,164.5369,164.11,164.5287,101600.0
2014-09-15 14:30:00,200.4,200.62,200.3,200.33,155700.0,164.5287,164.7093,164.4466,164.4712,155700.0
2014-09-15 15:00:00,200.33,200.46,200.23,200.36,68200.0,164.4712,164.5779,164.3891,164.4958,68200.0
2014-09-15 15:30:00,200.35,200.41,200.2,200.28,183600.0,164.4876,164.5369,164.3645,164.4301,183600.0
2014-09-16 09:30:00,199.92,200.57,199.8,200.53,273000.0,164.1346,164.6682,164.0361,164.6354,273000.0
2014-09-16 10:00:00,200.55,200.82,200.5,200.63,201100.0,164.6518,164.8735,164.6108,164.7175,201100.0
2014-09-16 10:30:00,200.62,200.74,200.49,200.54,123400.0,164.7093,164.8078,164.6026,164.6436,123400.0
2014-09-16 11:00:00,200.52,200.93,200.36,200.9,125800.0,164.6272,164.9638,164.4958,164.9392,125800.0
2014-09-16 11:30:00,200.92,201.65,200.89,201.5,272100.0,164.9556,165.5549,164.931,165.4318,272100.0
2014-09-16 12:00:00,201.51,201.82,201.37,201.7,421300.0,165.44,165.6945,165.325,165.596,421300.0
2014-09-16 12:30:00,201.69,201.83,201.59,201.63,195200.0,165.5878,165.7027,165.5057,165.5385,195200.0
2014-09-16 13:00:00,201.64,202.03,201.64,201.95,226800.0,165.5467,165.8669,165.5467,165.8012,226800.0
2014-09-16 13:30:00,201.95,202.15,201.95,202.01,157500.0,165.8012,165.9654,165.8012,165.8505,157500.0
2014-09-16 14:00:00,202.02,202.14,201.95,202.06,426200.0,165.8587,165.9572,165.8012,165.8915,426200.0
2014-09-16 14:30:00,202.06,202.12,201.91,201.96,555300.0,165.8915,165.9408,165.7684,165.8094,555300.0
2014-09-16 15:00:00,201.96,202.07,201.81,201.82,591300.0,165.8094,165.8997,165.6863,165.6945,591300.0
2014-09-16 15:30:00,201.81,201.94,201.79,201.82,511300.0,165.6863,165.793,165.6699,165.6945,511300.0
2014-09-17 09:30:00,202.13,202.3,201.99,202.25,492600.0,165.949,166.0886,165.8341,166.0475,492600.0
2014-09-17 10:00:00,202.26,202.38,202.07,202.2,109400.0,166.0557,166.1542,165.8997,166.0065,109400.0
2014-09-17 10:30:00,202.22,202.22,201.88,201.97,410700.0,166.0229,166.0229,165.7437,165.8176,410700.0
2014-09-17 11:00:00,201.95,202.09,201.94,202.03,259600.0,165.8012,165.9162,165.793,165.8669,259600.0
2014-09-17 11:30:00,202.05,202.05,201.78,201.88,113700.0,165.8833,165.8833,165.6616,165.7437,113700.0
2014-09-17 12:00:00,201.87,201.98,201.64,201.69,177800.0,165.7355,165.8258,165.5467,165.5878,177800.0
2014-09-17 12:30:00,201.69,201.85,201.65,201.74,81200.0,165.5878,165.7191,165.5549,165.6288,81200.0
2014-09-17 13:00:00,201.76,201.76,201.61,201.63,90300.0,165.6452,165.6452,165.5221,165.5385,90300.0
2014-09-17 13:30:00,201.63,202.1,201.58,202.0,184700.0,165.5385,165.9244,165.4974,165.8423,184700.0
2014-09-17 14:00:00,202.09,202.7,201.07,202.64,659600.0,165.9162,166.417,165.0787,166.3677,659600.0
2014-09-17 14:30:00,202.65,202.65,202.06,202.52,301500.0,166.3759,166.3759,165.8915,166.2692,301500.0
2014-09-17 15:00:00,202.53,202.99,202.33,202.59,426200.0,166.2774,166.6551,166.1132,166.3267,426200.0
2014-09-17 15:30:00,202.6,202.61,201.85,202.05,419600.0,166.3349,166.3431,165.7191,165.8833,419600.0
2014-09-18 09:30:00,202.7,202.85,202.46,202.76,690700.0,166.417,166.5401,166.2199,166.4662,690700.0
2014-09-18 10:00:00,202.79,203.01,202.55,202.6,195300.0,166.4909,166.6715,166.2938,166.3349,195300.0
2014-09-18 10:30:00,202.58,203.14,202.57,202.89,144700.0,166.3184,166.7782,166.3102,166.573,144700.0
2014-09-18 11:00:00,202.88,203.0,202.82,202.92,82600.0,166.5647,166.6633,166.5155,166.5976,82600.0
2014-09-18 11:30:00,202.91,203.05,202.71,202.78,107600.0,166.5894,166.7043,166.4252,166.4826,107600.0
2014-09-18 12:00:00,202.8,202.94,202.8,202.92,126700.0,166.4991,166.614,166.4991,166.5976,126700.0
2014-09-18 12:30:00,202.9,202.99,202.85,202.94,58500.0,166.5812,166.6551,166.5401,166.614,58500.0
2014-09-18 13:00:00,202.95,202.98,202.83,202.89,145100.0,166.6222,166.6468,166.5237,166.573,145100.0
2014-09-18 13:30:00,202.89,202.94,202.77,202.86,101700.0,166.573,166.614,166.4744,166.5483,101700.0
2014-09-18 14:00:00,202.85,203.03,202.82,202.86,101400.0,166.5401,166.6879,166.5155,166.5483,101400.0
2014-09-18 14:30:00,202.86,202.95,202.83,202.83,384600.0,166.5483,166.6222,166.5237,166.5237,384600.0
2014-09-18 15:00:00,202.83,203.07,202.79,203.05,446100.0,166.5237,166.7207,166.4909,166.7043,446100.0
2014-09-18 15:30:00,203.06,203.19,203.02,203.09,430800.0,166.7125,166.8193,166.6797,166.7372,430800.0
2014-09-19 09:30:00,203.78,204.0,203.6,203.73,549800.0,167.3037,167.4843,167.1559,167.2626,549800.0
2014-09-19 10:00:00,203.73,203.82,203.47,203.48,225800.0,167.2626,167.3365,167.0491,167.0573,225800.0
2014-09-19 10:30:00,203.47,203.56,203.31,203.47,284900.0,167.0491,167.123,166.9178,167.0491,284900.0
2014-09-19 11:00:00,203.49,203.61,203.4,203.42,138100.0,167.0656,167.1641,166.9917,167.0081,138100.0
2014-09-19 11:30:00,203.42,203.42,203.16,203.27,142900.0,167.0081,167.0081,166.7946,166.8849,142900.0
2014-09-19 12:00:00,203.28,203.28,202.9,203.08,227900.0,166.8931,166.8931,166.5812,166.7289,227900.0
2014-09-19 12:30:00,203.09,203.18,202.84,202.96,199800.0,166.7372,166.811,166.5319,166.6304,199800.0
2014-09-19 13:00:00,202.93,202.95,202.57,202.83,107100.0,166.6058,166.6222,166.3102,166.5237,107100.0
2014-09-19 13:30:00,202.83,203.07,202.81,202.96,164500.0,166.5237,166.7207,166.5073,166.6304,164500.0
2014-09-19 14:00:00,202.97,203.18,202.92,203.15,193000.0,166.6386,166.811,166.5976,166.7864,193000.0
2014-09-19 14:30:00,203.16,203.33,203.06,203.28,181600.0,166.7946,166.9342,166.7125,166.8931,181600.0
2014-09-19 15:00:00,203.3,203.35,203.14,203.14,293400.0,166.9096,166.9506,166.7782,166.7782,293400.0
2014-09-19 15:30:00,203.15,203.37,202.96,203.01,882300.0,166.7864,166.967,166.6304,166.6715,882300.0
2014-09-22 09:30:00,202.57,202.65,202.11,202.24,208400.0,166.3102,166.3759,165.9326,166.0393,208400.0
2014-09-22 10:00:00,202.2,202.5,201.84,201.93,168200.0,166.0065,166.2528,165.7109,165.7848,168200.0
2014-09-22 10:30:00,201.94,201.94,201.42,201.55,100600.0,165.793,165.793,165.3661,165.4728,100600.0
2014-09-22 11:00:00,201.52,201.7,201.38,201.63,78800.0,165.4482,165.596,165.3332,165.5385,78800.0
2014-09-22 11:30:00,201.61,201.67,201.17,201.27,235600.0,165.5221,165.5713,165.1608,165.2429,235600.0
2014-09-22 12:00:00,201.25,201.4,201.11,201.3,235000.0,165.2265,165.3497,165.1116,165.2676,235000.0
2014-09-22 12:30:00,201.29,201.52,201.2,201.43,68600.0,165.2594,165.4482,165.1855,165.3743,68600.0
2014-09-22 13:00:00,201.39,201.57,201.2,201.52,80000.0,165.3415,165.4892,165.1855,165.4482,80000.0
2014-09-22 13:30:00,201.53,201.61,201.3,201.3,471200.0,165.4564,165.5221,165.2676,165.2676,471200.0
2014-09-22 14:00:00,201.28,201.38,200.98,201.03,143700.0,165.2511,165.3332,165.0048,165.0459,143700.0
2014-09-22 14:30:00,201.04,201.38,201.04,201.28,126500.0,165.0541,165.3332,165.0541,165.2511,126500.0
2014-09-22 15:00:00,201.28,201.43,201.07,201.28,85300.0,165.2511,165.3743,165.0787,165.2511,85300.0
2014-09-22 15:30:00,201.31,201.53,201.22,201.38,436300.0,165.2758,165.4564,165.2019,165.3332,436300.0
2014-09-23 09:30:00,200.67,201.34,200.55,201.26,383700.0,164.7503,165.3004,164.6518,165.2347,383700.0
2014-09-23 10:00:00,201.29,201.5,201.16,201.17,126200.0,165.2594,165.4318,165.1526,165.1608,126200.0
2014-09-23 10:30:00,201.15,201.27,200.92,200.98,116200.0,165.1444,165.2429,164.9556,165.0048,116200.0
2014-09-23 11:00:00,200.99,201.11,200.69,200.87,80500.0,165.0131,165.1116,164.7668,164.9145,80500.0
2014-09-23 11:30:00,200.93,201.25,200.87,201.16,97000.0,164.9638,165.2265,164.9145,165.1526,97000.0
2014-09-23 12:00:00,201.14,201.22,200.85,200.86,129100.0,165.1362,165.2019,164.8981,164.9063,129100.0
2014-09-23 12:30:00,200.86,201.04,200.71,200.76,84700.0,164.9063,165.0541,164.7832,164.8242,84700.0
2014-09-23 13:00:00,200.75,200.77,200.48,200.72,435300.0,164.816,164.8324,164.5943,164.7914,435300.0
2014-09-23 13:30:00,200.73,200.9,200.43,200.48,110300.0,164.7996,164.9392,164.5533,164.5943,110300.0
2014-09-23 14:00:00,200.49,200.66,200.26,200.42,151200.0,164.6026,164.7421,164.4137,164.5451,151200.0
2014-09-23 14:30:00,200.41,200.53,200.27,200.51,373200.0,164.5369,164.6354,164.4219,164.619,373200.0
2014-09-23 15:00:00,200.51,200.7,200.37,200.63,171300.0,164.619,164.775,164.504,164.7175,171300.0
2014-09-23 15:30:00,200.64,200.81,200.19,200.26,366600.0,164.7257,164.8653,164.3563,164.4137,366600.0
2014-09-24 09:30:00,199.32,199.66,199.04,199.21,167400.0,164.4027,164.6831,164.1717,164.3119,167400.0
2014-09-24 10:00:00,199.2,199.35,198.83,199.2,117300.0,164.3037,164.4274,163.9985,164.3037,117300.0
2014-09-24 10:30:00,199.19,199.61,199.16,199.45,78600.0,164.2954,164.6418,164.2707,164.5099,78600.0
2014-09-24 11:00:00,199.48,200.2,199.42,200.19,154700.0,164.5346,165.1285,164.4851,165.1202,154700.0
2014-09-24 11:30:00,200.19,200.33,200.09,200.2,346800.0,165.1202,165.2357,165.0378,165.1285,346800.0
2014-09-24 12:00:00,200.23,200.26,199.99,200.12,145900.0,165.1532,165.178,164.9553,165.0625,145900.0
2014-09-24 12:30:00,200.14,200.16,199.94,200.05,54500.0,165.079,165.0955,164.914,165.0048,54500.0
2014-09-24 13:00:00,200.06,200.22,199.98,200.13,76500.0,165.013,165.145,164.947,165.0708,76500.0
2014-09-24 13:30:00,200.15,200.49,200.15,200.4,82000.0,165.0872,165.3677,165.0872,165.2935,82000.0
2014-09-24 14:00:00,200.41,200.72,200.33,200.66,747100.0,165.3017,165.5574,165.2357,165.5079,747100.0
2014-09-24 14:30:00,200.67,200.84,200.59,200.81,197300.0,165.5162,165.6564,165.4502,165.6316,197300.0
2014-09-24 15:00:00,200.83,200.98,200.79,200.89,138700.0,165.6481,165.7718,165.6151,165.6976,138700.0
2014-09-24 15:30:00,200.89,200.98,200.76,200.88,429700.0,165.6976,165.7718,165.5904,165.6894,429700.0
2014-09-25 09:30:00,200.33,200.37,199.2,199.34,233200.0,165.2357,165.2687,164.3037,164.4191,233200.0
2014-09-25 10:00:00,199.35,199.42,198.48,198.88,134600.0,164.4274,164.4851,163.7098,164.0397,134600.0
2014-09-25 10:30:00,198.83,198.83,197.98,198.51,179400.0,163.9985,163.9985,163.2974,163.7345,179400.0
2014-09-25 11:00:00,198.47,198.57,198.11,198.57,123300.0,163.7016,163.784,163.4046,163.784,123300.0
2014-09-25 11:30:00,198.58,198.6,198.06,198.11,167700.0,163.7923,163.8088,163.3634,163.4046,167700.0
2014-09-25 12:00:00,198.12,198.37,197.78,197.8,197800.0,163.4129,163.6191,163.1324,163.1489,197800.0
2014-09-25 12:30:00,197.8,198.09,197.74,197.98,136400.0,163.1489,163.3881,163.0994,163.2974,136400.0
2014-09-25 13:00:00,197.95,198.23,197.77,198.17,96700.0,163.2727,163.5036,163.1242,163.4541,96700.0
2014-09-25 13:30:00,198.18,198.22,197.62,197.77,76900.0,163.4624,163.4954,163.0005,163.1242,76900.0
2014-09-25 14:00:00,197.74,197.94,197.62,197.9,96700.0,163.0994,163.2644,163.0005,163.2314,96700.0
2014-09-25 14:30:00,197.9,198.24,197.84,197.99,133600.0,163.2314,163.5118,163.1819,163.3056,133600.0
2014-09-25 15:00:00,197.99,198.07,197.72,197.8,184100.0,163.3056,163.3716,163.0829,163.1489,184100.0
2014-09-25 15:30:00,197.8,198.27,197.61,197.62,371600.0,163.1489,163.5366,162.9922,163.0005,371600.0
2014-09-26 09:30:00,197.97,198.25,197.73,198.02,197100.0,163.2891,163.5201,163.0912,163.3304,197100.0
2014-09-26 10:00:00,198.03,198.63,198.03,198.11,220700.0,163.3386,163.8335,163.3386,163.4046,220700.0
2014-09-26 10:30:00,198.14,198.37,197.96,198.32,135100.0,163.4294,163.6191,163.2809,163.5778,135100.0
2014-09-26 11:00:00,198.33,198.48,197.95,198.05,141900.0,163.5861,163.7098,163.2727,163.3551,141900.0
2014-09-26 11:30:00,198.06,198.07,197.79,198.01,192300.0,163.3634,163.3716,163.1407,163.3221,192300.0
2014-09-26 12:00:00,198.01,198.27,198.01,198.23,147500.0,163.3221,163.5366,163.3221,163.5036,147500.0
2014-09-26 12:30:00,198.24,198.31,198.1,198.18,107200.0,163.5118,163.5696,163.3964,163.4624,107200.0
2014-09-26 13:00:00,198.18,198.48,198.16,198.4,78400.0,163.4624,163.7098,163.4459,163.6438,78400.0
2014-09-26 13:30:00,198.39,198.62,198.34,198.57,108800.0,163.6356,163.8253,163.5943,163.784,108800.0
2014-09-26 14:00:00,198.58,199.38,198.56,199.26,223600.0,163.7923,164.4521,163.7758,164.3532,223600.0
2014-09-26 14:30:00,199.28,199.7,199.25,199.44,136000.0,164.3697,164.7161,164.3449,164.5016,136000.0
2014-09-26 15:00:00,199.44,199.59,199.3,199.38,149400.0,164.5016,164.6254,164.3862,164.4521,149400.0
2014-09-26 15:30:00,199.38,199.45,199.12,199.26,420400.0,164.4521,164.5099,164.2377,164.3532,420400.0
2014-09-29 09:30:00,197.5,197.94,197.36,197.92,413100.0,162.9015,163.2644,162.786,163.2479,413100.0
2014-09-29 10:00:00,197.83,198.53,197.72,198.32,180800.0,163.1737,163.751,163.0829,163.5778,180800.0
2014-09-29 10:30:00,198.32,198.7,198.25,198.51,83400.0,163.5778,163.8913,163.5201,163.7345,83400.0
2014-09-29 11:00:00,198.49,199.05,198.38,198.83,89500.0,163.7181,164.1799,163.6273,163.9985,89500.0
2014-09-29 11:30:00,198.88,198.99,198.69,198.98,71300.0,164.0397,164.1305,163.883,164.1222,71300.0
2014-09-29 12:00:00,198.98,198.98,198.37,198.45,197100.0,164.1222,164.1222,163.6191,163.6851,197100.0
2014-09-29 12:30:00,198.44,198.63,198.22,198.53,362000.0,163.6768,163.8335,163.4954,163.751,362000.0
2014-09-29 13:00:00,198.53,198.72,198.34,198.71,96500.0,163.751,163.9078,163.5943,163.8995,96500.0
2014-09-29 13:30:00,198.71,198.9,198.46,198.64,109900.0,163.8995,164.0562,163.6933,163.8418,109900.0
2014-09-29 14:00:00,198.64,198.81,198.08,198.16,193300.0,163.8418,163.982,163.3799,163.4459,193300.0
2014-09-29 14:30:00,198.16,198.65,198.14,198.6,118100.0,163.4459,163.85,163.4294,163.8088,118100.0
2014-09-29 15:00:00,198.59,199.2,198.55,199.12,225100.0,163.8005,164.3037,163.7675,164.2377,225100.0
2014-09-29 15:30:00,199.13,199.16,198.68,198.85,342500.0,164.2459,164.2707,163.8748,164.015,342500.0
2014-09-30 09:30:00,199.03,199.25,198.24,198.5,274600.0,164.1635,164.3449,163.5118,163.7263,274600.0
2014-09-30 10:00:00,198.5,198.85,198.08,198.57,163400.0,163.7263,164.015,163.3799,163.784,163400.0
2014-09-30 10:30:00,198.6,199.34,198.6,199.23,164600.0,163.8088,164.4191,163.8088,164.3284,164600.0
2014-09-30 11:00:00,199.23,199.61,199.2,199.52,164500.0,164.3284,164.6418,164.3037,164.5676,164500.0
2014-09-30 11:30:00,199.53,199.57,199.06,199.14,424600.0,164.5759,164.6089,164.1882,164.2542,424600.0
2014-09-30 12:00:00,199.15,199.2,198.66,198.74,194900.0,164.2624,164.3037,163.8583,163.9243,194900.0
2014-09-30 12:30:00,198.72,198.78,198.34,198.54,132900.0,163.9078,163.9572,163.5943,163.7593,132900.0
2014-09-30 13:00:00,198.52,198.91,198.39,198.42,437100.0,163.7428,164.0645,163.6356,163.6603,437100.0
2014-09-30 13:30:00,198.41,198.48,197.92,198.17,168500.0,163.6521,163.7098,163.2479,163.4541,168500.0
2014-09-30 14:00:00,198.17,198.34,197.93,198.3,205700.0,163.4541,163.5943,163.2562,163.5613,205700.0
2014-09-30 14:30:00,198.3,198.57,198.22,198.39,304800.0,163.5613,163.784,163.4954,163.6356,304800.0
2014-09-30 15:00:00,198.4,198.71,198.13,198.59,274000.0,163.6438,163.8995,163.4211,163.8005,274000.0
2014-09-30 15:30:00,198.61,198.84,198.29,198.29,653500.0,163.817,164.0067,163.5531,163.5531,653500.0
2014-10-01 09:30:00,198.04,198.05,196.71,197.08,519100.0,163.3469,163.3551,162.2499,162.5551,519100.0
2014-10-01 10:00:00,197.03,197.1,196.46,197.0,361100.0,162.5138,162.5716,162.0437,162.4891,361100.0
2014-10-01 10:30:00,197.0,197.25,196.51,197.2,212100.0,162.4891,162.6953,162.0849,162.654,212100.0
2014-10-01 11:00:00,197.21,197.5,196.93,197.03,146300.0,162.6623,162.9015,162.4313,162.5138,146300.0
2014-10-01 11:30:00,197.03,197.09,196.7,196.91,205200.0,162.5138,162.5633,162.2416,162.4148,205200.0
2014-10-01 12:00:00,196.91,196.97,196.61,196.91,214700.0,162.4148,162.4643,162.1674,162.4148,214700.0
2014-10-01 12:30:00,196.9,196.91,196.26,196.36,650500.0,162.4066,162.4148,161.8787,161.9612,650500.0
2014-10-01 13:00:00,196.35,196.47,196.04,196.28,858800.0,161.9529,162.0519,161.6972,161.8952,858800.0
2014-10-01 13:30:00,196.27,196.27,195.61,195.65,470100.0,161.887,161.887,161.3426,161.3756,470100.0
2014-10-01 14:00:00,195.66,196.11,195.58,195.99,367800.0,161.3838,161.755,161.3178,161.656,367800.0
2014-10-01 14:30:00,195.99,196.06,195.48,195.54,566800.0,161.656,161.7137,161.2354,161.2848,566800.0
2014-10-01 15:00:00,195.53,195.74,195.21,195.67,1127500.0,161.2766,161.4498,161.0126,161.3921,1127500.0
2014-10-01 15:30:00,195.66,196.2,195.6,195.62,1403900.0,161.3838,161.8292,161.3343,161.3508,1403900.0
2014-10-02 09:30:00,195.48,196.04,195.46,195.74,407100.0,161.2354,161.6972,161.2189,161.4498,407100.0
2014-10-02 10:00:00,195.73,195.84,195.34,195.54,318500.0,161.4416,161.5323,161.1199,161.2848,318500.0
2014-10-02 10:30:00,195.54,195.54,194.61,194.63,450300.0,161.2848,161.2848,160.5178,160.5343,450300.0
2014-10-02 11:00:00,194.63,194.93,194.49,194.58,586600.0,160.5343,160.7817,160.4188,160.493,586600.0
2014-10-02 11:30:00,194.58,194.63,193.63,194.2,357000.0,160.493,160.5343,159.7094,160.1796,357000.0
2014-10-02 12:00:00,194.22,194.56,194.13,194.47,427700.0,160.1961,160.4765,160.1218,160.4023,427700.0
2014-10-02 12:30:00,194.5,195.03,194.2,195.01,541000.0,160.427,160.8642,160.1796,160.8477,541000.0
2014-10-02 13:00:00,195.0,195.64,194.86,195.57,292900.0,160.8394,161.3673,160.724,161.3096,292900.0
2014-10-02 13:30:00,195.6,195.68,195.26,195.39,339900.0,161.3343,161.4003,161.0539,161.1611,339900.0
2014-10-02 14:00:00,195.39,196.04,195.39,195.95,368400.0,161.1611,161.6972,161.1611,161.623,368400.0
2014-10-02 14:30:00,195.97,196.34,195.66,196.11,308100.0,161.6395,161.9447,161.3838,161.755,308100.0
2014-10-02 15:00:00,196.11,196.13,195.65,195.78,352700.0,161.755,161.7715,161.3756,161.4828,352700.0
2014-10-02 15:30:00,195.76,195.92,195.51,195.66,443800.0,161.4663,161.5983,161.2601,161.3838,443800.0
2014-10-03 09:30:00,196.97,197.51,196.38,197.33,716500.0,162.4643,162.9097,161.9777,162.7613,716500.0
2014-10-03 10:00:00,197.34,197.81,197.28,197.37,261300.0,162.7695,163.1572,162.72,162.7943,261300.0
2014-10-03 10:30:00,197.38,197.38,197.03,197.35,602000.0,162.8025,162.8025,162.5138,162.7778,602000.0
2014-10-03 11:00:00,197.31,197.58,197.22,197.42,1107200.0,162.7448,162.9675,162.6705,162.8355,1107200.0
2014-10-03 11:30:00,197.49,197.61,197.27,197.47,539200.0,162.8932,162.9922,162.7118,162.8767,539200.0
2014-10-03 12:00:00,197.47,197.83,197.35,197.82,245900.0,162.8767,163.1737,162.7778,163.1654,245900.0
2014-10-03 12:30:00,197.84,198.09,197.81,197.98,271700.0,163.1819,163.3881,163.1572,163.2974,271700.0
2014-10-03 13:00:00,197.98,198.01,197.76,197.86,181000.0,163.2974,163.3221,163.1159,163.1984,181000.0
2014-10-03 13:30:00,197.86,197.87,197.63,197.78,185000.0,163.1984,163.2067,163.0087,163.1324,185000.0
2014-10-03 14:00:00,197.78,198.16,197.78,198.07,179000.0,163.1324,163.4459,163.1324,163.3716,179000.0
2014-10-03 14:30:00,198.05,198.18,197.99,198.05,173700.0,163.3551,163.4624,163.3056,163.3551,173700.0
2014-10-03 15:00:00,198.05,198.23,197.87,197.97,216100.0,163.3551,163.5036,163.2067,163.2891,216100.0
2014-10-03 15:30:00,197.99,198.16,197.8,197.82,429400.0,163.3056,163.4459,163.1489,163.1654,429400.0
2014-10-06 09:30:00,198.66,198.9,198.54,198.61,230000.0,163.8583,164.0562,163.7593,163.817,230000.0
2014-10-06 10:00:00,198.6,198.77,198.16,198.22,189800.0,163.8088,163.949,163.4459,163.4954,189800.0
2014-10-06 10:30:00,198.23,198.55,197.75,197.89,357700.0,163.5036,163.7675,163.1077,163.2232,357700.0
2014-10-06 11:00:00,197.88,198.18,197.74,197.81,271200.0,163.2149,163.4624,163.0994,163.1572,271200.0
2014-10-06 11:30:00,197.82,198.09,197.05,197.31,259300.0,163.1654,163.3881,162.5303,162.7448,259300.0
2014-10-06 12:00:00,197.3,197.64,197.3,197.37,227700.0,162.7365,163.017,162.7365,162.7943,227700.0
2014-10-06 12:30:00,197.39,197.42,196.9,197.1,194000.0,162.8108,162.8355,162.4066,162.5716,194000.0
2014-10-06 13:00:00,197.04,197.77,196.89,197.71,228000.0,162.5221,163.1242,162.3983,163.0747,228000.0
2014-10-06 13:30:00,197.72,197.78,197.45,197.64,149300.0,163.0829,163.1324,162.8602,163.017,149300.0
2014-10-06 14:00:00,197.66,198.02,197.36,197.92,176200.0,163.0335,163.3304,162.786,163.2479,176200.0
2014-10-06 14:30:00,197.93,198.0,197.74,197.76,259300.0,163.2562,163.3139,163.0994,163.1159,259300.0
2014-10-06 15:00:00,197.75,197.93,197.43,197.81,378500.0,163.1077,163.2562,162.8437,163.1572,378500.0
2014-10-06 15:30:00,197.8,197.88,197.53,197.57,414900.0,163.1489,163.2149,162.9262,162.9592,414900.0
2014-10-07 09:30:00,196.55,196.65,195.82,196.33,996900.0,162.1179,162.2004,161.5158,161.9364,996900.0
2014-10-07 10:00:00,196.31,196.66,196.25,196.55,272900.0,161.9199,162.2086,161.8705,162.1179,272900.0
2014-10-07 10:30:00,196.6,197.01,196.39,196.41,117000.0,162.1591,162.4973,161.9859,162.0024,117000.0
2014-10-07 11:00:00,196.41,196.46,195.93,195.96,434100.0,162.0024,162.0437,161.6065,161.6313,434100.0
2014-10-07 11:30:00,195.96,196.49,195.85,196.39,243900.0,161.6313,162.0684,161.5405,161.9859,243900.0
2014-10-07 12:00:00,196.38,196.78,196.32,196.63,150900.0,161.9777,162.3076,161.9282,162.1839,150900.0
2014-10-07 12:30:00,196.64,196.7,196.16,196.28,136300.0,162.1921,162.2416,161.7962,161.8952,136300.0
2014-10-07 13:00:00,196.29,196.6,196.05,196.56,161000.0,161.9035,162.1591,161.7055,162.1262,161000.0
2014-10-07 13:30:00,196.58,196.59,196.14,196.37,206700.0,162.1426,162.1509,161.7797,161.9694,206700.0
2014-10-07 14:00:00,196.35,196.42,195.74,195.78,401400.0,161.9529,162.0107,161.4498,161.4828,401400.0
2014-10-07 14:30:00,195.78,195.78,195.53,195.6,387500.0,161.4828,161.4828,161.2766,161.3343,387500.0
2014-10-07 15:00:00,195.59,195.75,194.9,195.2,399700.0,161.3261,161.4581,160.757,161.0044,399700.0
2014-10-07 15:30:00,195.2,195.4,194.54,194.55,629000.0,161.0044,161.1694,160.46,160.4683,629000.0
2014-10-08 09:30:00,194.63,195.19,194.41,194.51,277900.0,160.5343,160.9962,160.3528,160.4353,277900.0
2014-10-08 10:00:00,194.56,194.97,194.24,194.65,180100.0,160.4765,160.8147,160.2126,160.5508,180100.0
2014-10-08 10:30:00,194.67,194.82,193.82,193.86,618300.0,160.5672,160.691,159.8662,159.8991,618300.0
2014-10-08 11:00:00,193.87,194.74,193.63,194.68,435300.0,159.9074,160.625,159.7094,160.5755,435300.0
2014-10-08 11:30:00,194.66,194.84,194.35,194.79,373500.0,160.559,160.7075,160.3033,160.6662,373500.0
2014-10-08 12:00:00,194.79,195.04,194.7,194.7,242500.0,160.6662,160.8724,160.592,160.592,242500.0
2014-10-08 12:30:00,194.7,194.85,194.53,194.67,422500.0,160.592,160.7157,160.4518,160.5672,422500.0
2014-10-08 13:00:00,194.71,195.07,194.68,194.85,197100.0,160.6002,160.8972,160.5755,160.7157,197100.0
2014-10-08 13:30:00,194.87,195.58,194.85,195.51,190800.0,160.7322,161.3178,160.7157,161.2601,190800.0
2014-10-08 14:00:00,195.52,197.04,195.52,196.86,535100.0,161.2683,162.5221,161.2683,162.3736,535100.0
2014-10-08 14:30:00,196.92,197.34,196.66,196.89,289700.0,162.4231,162.7695,162.2086,162.3983,289700.0
2014-10-08 15:00:00,196.92,197.81,196.9,197.73,308300.0,162.4231,163.1572,162.4066,163.0912,308300.0
2014-10-08 15:30:00,197.7,198.2,197.58,197.91,460000.0,163.0664,163.4789,162.9675,163.2397,460000.0
2014-10-09 09:30:00,197.67,197.89,196.78,196.98,208200.0,163.0417,163.2232,162.3076,162.4726,208200.0
2014-10-09 10:00:00,197.02,197.39,196.77,197.12,262800.0,162.5056,162.8108,162.2994,162.5881,262800.0
2014-10-09 10:30:00,197.13,197.13,196.34,196.85,331700.0,162.5963,162.5963,161.9447,162.3654,331700.0
2014-10-09 11:00:00,196.86,197.13,196.37,196.74,439800.0,162.3736,162.5963,161.9694,162.2746,439800.0
2014-10-09 11:30:00,196.75,196.77,195.13,195.47,424400.0,162.2829,162.2994,160.9467,161.2271,424400.0
2014-10-09 12:00:00,195.47,195.67,194.59,194.73,440900.0,161.2271,161.3921,160.5013,160.6167,440900.0
2014-10-09 12:30:00,194.67,195.16,194.52,195.11,223600.0,160.5672,160.9714,160.4435,160.9302,223600.0
2014-10-09 13:00:00,195.12,195.12,194.11,194.79,383900.0,160.9384,160.9384,160.1054,160.6662,383900.0
2014-10-09 13:30:00,194.79,195.39,194.56,194.71,295100.0,160.6662,161.1611,160.4765,160.6002,295100.0
2014-10-09 14:00:00,194.68,194.68,194.05,194.16,524400.0,160.5755,160.5755,160.0559,160.1466,524400.0
2014-10-09 14:30:00,194.13,194.64,193.86,194.13,314700.0,160.1218,160.5425,159.8991,160.1218,314700.0
2014-10-09 15:00:00,194.09,194.63,193.89,194.5,376200.0,160.0889,160.5343,159.9239,160.427,376200.0
2014-10-09 15:30:00,194.51,195.07,193.95,193.95,894400.0,160.4353,160.8972,159.9734,159.9734,894400.0
2014-10-10 09:30:00,193.97,194.93,193.41,194.36,966200.0,159.9899,160.7817,159.528,160.3116,966200.0
2014-10-10 10:00:00,194.35,194.44,192.65,192.74,826200.0,160.3033,160.3775,158.9011,158.9754,826200.0
2014-10-10 10:30:00,192.75,193.69,192.44,193.3,1226800.0,158.9836,159.7589,158.7279,159.4372,1226800.0
2014-10-10 11:00:00,193.33,193.74,192.89,193.11,522100.0,159.462,159.8002,159.0991,159.2805,522100.0
2014-10-10 11:30:00,193.12,193.6,192.77,193.33,182100.0,159.2888,159.6847,159.0001,159.462,182100.0
2014-10-10 12:00:00,193.34,194.23,193.34,194.04,384100.0,159.4702,160.2043,159.4702,160.0476,384100.0
2014-10-10 12:30:00,194.03,194.75,194.02,194.11,443300.0,160.0394,160.6332,160.0311,160.1054,443300.0
2014-10-10 13:00:00,194.11,194.25,193.4,193.53,181500.0,160.1054,160.2208,159.5197,159.627,181500.0
2014-10-10 13:30:00,193.56,194.1,193.48,193.9,145800.0,159.6517,160.0971,159.5857,159.9321,145800.0
2014-10-10 14:00:00,194.0,194.14,193.54,193.72,190400.0,160.0146,160.1301,159.6352,159.7837,190400.0
2014-10-10 14:30:00,193.67,193.76,193.15,193.22,160100.0,159.7424,159.8167,159.3135,159.3713,160100.0
2014-10-10 15:00:00,193.19,193.27,192.42,192.65,442300.0,159.3465,159.4125,158.7114,158.9011,442300.0
2014-10-10 15:30:00,192.65,192.74,191.77,191.77,549700.0,158.9011,158.9754,158.1753,158.1753,549700.0
2014-10-13 09:30:00,191.69,192.38,190.8,191.35,519700.0,158.1093,158.6784,157.3752,157.8289,519700.0
2014-10-13 10:00:00,191.38,191.68,190.46,190.48,233000.0,157.8536,158.101,157.0948,157.1113,233000.0
2014-10-13 10:30:00,190.48,191.16,190.22,190.93,354800.0,157.1113,157.6721,156.8968,157.4824,354800.0
2014-10-13 11:00:00,190.94,191.52,190.62,190.86,277300.0,157.4907,157.9691,157.2267,157.4247,277300.0
2014-10-13 11:30:00,190.86,191.56,190.84,191.17,160700.0,157.4247,158.0021,157.4082,157.6804,160700.0
2014-10-13 12:00:00,191.21,191.86,190.98,191.84,264600.0,157.7134,158.2495,157.5237,158.233,264600.0
2014-10-13 12:30:00,191.87,192.4,191.82,191.89,210900.0,158.2578,158.6949,158.2165,158.2743,210900.0
2014-10-13 13:00:00,191.93,192.12,191.31,191.96,190500.0,158.3072,158.464,157.7959,158.332,190500.0
2014-10-13 13:30:00,191.96,192.09,191.21,191.4,115300.0,158.332,158.4392,157.7134,157.8701,115300.0
2014-10-13 14:00:00,191.46,191.73,191.18,191.62,181800.0,157.9196,158.1423,157.6886,158.0516,181800.0
2014-10-13 14:30:00,191.63,191.63,190.84,190.94,127500.0,158.0598,158.0598,157.4082,157.4907,127500.0
2014-10-13 15:00:00,190.93,191.02,190.22,190.36,221200.0,157.4824,157.5567,156.8968,157.0123,221200.0
2014-10-13 15:30:00,190.36,190.36,188.52,188.61,1150900.0,157.0123,157.0123,155.4946,155.5689,1150900.0
2014-10-14 09:30:00,189.61,190.26,188.82,189.05,1502600.0,156.3937,156.9298,155.7421,155.9318,1502600.0
2014-10-14 10:00:00,189.06,189.73,188.72,189.2,555900.0,155.94,156.4926,155.6596,156.0555,555900.0
2014-10-14 10:30:00,189.2,190.14,188.94,189.69,373800.0,156.0555,156.8308,155.841,156.4597,373800.0
2014-10-14 11:00:00,189.72,190.54,189.6,190.2,1057900.0,156.4844,157.1608,156.3854,156.8803,1057900.0
2014-10-14 11:30:00,190.2,190.91,190.01,190.74,252900.0,156.8803,157.4659,156.7236,157.3257,252900.0
2014-10-14 12:00:00,190.79,191.05,190.31,190.35,196600.0,157.367,157.5814,156.971,157.004,196600.0
2014-10-14 12:30:00,190.34,190.51,189.97,190.27,306900.0,156.9958,157.136,156.6906,156.9381,306900.0
2014-10-14 13:00:00,190.3,190.7,190.03,190.08,139700.0,156.9628,157.2927,156.7401,156.7813,139700.0
2014-10-14 13:30:00,190.08,190.26,189.62,190.09,315500.0,156.7813,156.9298,156.4019,156.7896,315500.0
2014-10-14 14:00:00,190.06,190.29,189.38,189.42,259700.0,156.7648,156.9545,156.204,156.237,259700.0
2014-10-14 14:30:00,189.43,189.93,189.05,189.29,1655100.0,156.2452,156.6576,155.9318,156.1297,1655100.0
2014-10-14 15:00:00,189.37,189.59,188.28,188.81,856400.0,156.1957,156.3772,155.2967,155.7338,856400.0
2014-10-14 15:30:00,188.87,189.53,188.41,188.95,912000.0,155.7833,156.3277,155.4039,155.8493,912000.0
2014-10-15 09:30:00,186.39,187.27,184.88,187.1,2774700.0,153.7378,154.4636,152.4923,154.3234,2774700.0
2014-10-15 10:00:00,187.09,187.89,186.86,187.0,2328100.0,154.3151,154.975,154.1254,154.2409,2328100.0
2014-10-15 10:30:00,186.99,187.16,186.15,186.71,670000.0,154.2326,154.3729,153.5398,154.0017,670000.0
2014-10-15 11:00:00,186.71,187.36,186.02,186.1,256300.0,154.0017,154.5378,153.4326,153.4986,256300.0
2014-10-15 11:30:00,186.11,186.48,185.47,186.11,416500.0,153.5068,153.812,152.9789,153.5068,416500.0
2014-10-15 12:00:00,186.07,186.07,185.09,185.45,1117200.0,153.4738,153.4738,152.6655,152.9624,1117200.0
2014-10-15 12:30:00,185.45,185.68,184.43,184.64,1223100.0,152.9624,153.1521,152.1211,152.2943,1223100.0
2014-10-15 13:00:00,184.6,185.09,183.13,183.47,852500.0,152.2613,152.6655,151.0489,151.3293,852500.0
2014-10-15 13:30:00,183.45,184.73,183.33,184.13,830600.0,151.3128,152.3686,151.2138,151.8737,830600.0
2014-10-15 14:00:00,184.12,185.24,183.66,184.8,951200.0,151.8654,152.7892,151.486,152.4263,951200.0
2014-10-15 14:30:00,184.86,186.07,184.66,185.94,618900.0,152.4758,153.4738,152.3108,153.3666,618900.0
2014-10-15 15:00:00,185.93,187.1,185.41,187.03,1266900.0,153.3583,154.3234,152.9294,154.2656,1266900.0
2014-10-15 15:30:00,187.03,188.11,186.78,187.5,2887500.0,154.2656,155.1564,154.0594,154.6533,2887500.0
2014-10-16 09:30:00,184.25,186.42,184.1,186.3,780700.0,151.9726,153.7625,151.8489,153.6635,780700.0
2014-10-16 10:00:00,186.24,187.0,184.6,185.92,793700.0,153.614,154.2409,152.2613,153.3501,793700.0
2014-10-16 10:30:00,185.87,187.43,185.67,186.72,566500.0,153.3089,154.5956,153.1439,154.0099,566500.0
2014-10-16 11:00:00,186.67,187.67,186.25,187.6,388000.0,153.9687,154.7935,153.6223,154.7358,388000.0
2014-10-16 11:30:00,187.62,187.99,186.47,186.71,345900.0,154.7523,155.0575,153.8037,154.0017,345900.0
2014-10-16 12:00:00,186.68,187.33,186.29,186.87,501200.0,153.977,154.5131,153.6553,154.1337,501200.0
2014-10-16 12:30:00,186.84,187.66,186.48,187.55,521800.0,154.1089,154.7853,153.812,154.6945,521800.0
2014-10-16 13:00:00,187.54,188.55,187.54,188.26,327800.0,154.6863,155.5194,154.6863,155.2802,327800.0
2014-10-16 13:30:00,188.24,188.8,187.64,187.79,298600.0,155.2637,155.7256,154.7688,154.8925,298600.0
2014-10-16 14:00:00,187.78,188.31,187.38,187.85,355900.0,154.8843,155.3214,154.5543,154.942,355900.0
2014-10-16 14:30:00,187.85,188.1,187.0,187.2,769700.0,154.942,155.1482,154.2409,154.4059,769700.0
2014-10-16 15:00:00,187.23,187.95,186.77,187.77,820300.0,154.4306,155.0245,154.0512,154.876,820300.0
2014-10-16 15:30:00,187.77,187.96,187.2,187.43,722500.0,154.876,155.0327,154.4059,154.5956,722500.0
2014-10-17 09:30:00,189.63,189.73,188.87,189.42,659100.0,156.4102,156.4926,155.7833,156.237,659100.0
2014-10-17 10:00:00,189.44,190.46,189.26,190.44,406000.0,156.2535,157.0948,156.105,157.0783,406000.0
2014-10-17 10:30:00,190.46,190.46,189.89,190.22,346400.0,157.0948,157.0948,156.6246,156.8968,346400.0
2014-10-17 11:00:00,190.2,190.68,190.08,190.57,299000.0,156.8803,157.2762,156.7813,157.1855,299000.0
2014-10-17 11:30:00,190.56,191.0,190.46,190.63,281800.0,157.1772,157.5402,157.0948,157.235,281800.0
2014-10-17 12:00:00,190.62,190.85,190.2,190.35,361700.0,157.2267,157.4164,156.8803,157.004,361700.0
2014-10-17 12:30:00,190.35,190.64,190.04,190.25,326200.0,157.004,157.2432,156.7483,156.9216,326200.0
2014-10-17 13:00:00,190.3,190.47,189.68,189.71,358700.0,156.9628,157.103,156.4514,156.4762,358700.0
2014-10-17 13:30:00,189.71,190.07,189.49,189.7,312700.0,156.4762,156.7731,156.2947,156.4679,312700.0
2014-10-17 14:00:00,189.69,189.69,188.87,189.28,423800.0,156.4597,156.4597,155.7833,156.1215,423800.0
2014-10-17 14:30:00,189.36,189.77,189.2,189.62,293600.0,156.1875,156.5256,156.0555,156.4019,293600.0
2014-10-17 15:00:00,189.61,190.09,189.01,189.94,350800.0,156.3937,156.7896,155.8988,156.6659,350800.0
2014-10-17 15:30:00,189.96,190.39,189.75,189.75,733800.0,156.6824,157.037,156.5091,156.5091,733800.0
2014-10-20 09:30:00,189.38,190.36,189.35,190.22,357200.0,156.204,157.0123,156.1792,156.8968,357200.0
2014-10-20 10:00:00,190.22,190.69,189.82,190.48,172300.0,156.8968,157.2845,156.5669,157.1113,172300.0
2014-10-20 10:30:00,190.55,190.73,190.25,190.36,139600.0,157.169,157.3175,156.9216,157.0123,139600.0
2014-10-20 11:00:00,190.34,190.81,190.15,190.63,165200.0,156.9958,157.3835,156.8391,157.235,165200.0
2014-10-20 11:30:00,190.62,190.7,190.38,190.65,222900.0,157.2267,157.2927,157.0288,157.2515,222900.0
2014-10-20 12:00:00,190.62,190.86,190.6,190.62,165700.0,157.2267,157.4247,157.2102,157.2267,165700.0
2014-10-20 12:30:00,190.64,190.67,190.3,190.39,100100.0,157.2432,157.268,156.9628,157.037,100100.0
2014-10-20 13:00:00,190.39,190.97,190.29,190.91,112300.0,157.037,157.5154,156.9545,157.4659,112300.0
2014-10-20 13:30:00,190.88,190.96,190.68,190.79,170500.0,157.4412,157.5072,157.2762,157.367,170500.0
2014-10-20 14:00:00,190.78,191.27,190.77,191.03,216400.0,157.3587,157.7629,157.3505,157.5649,216400.0
2014-10-20 14:30:00,191.06,191.25,191.0,191.22,111700.0,157.5897,157.7464,157.5402,157.7216,111700.0
2014-10-20 15:00:00,191.24,191.58,191.18,191.25,334200.0,157.7381,158.0186,157.6886,157.7464,334200.0
2014-10-20 15:30:00,191.28,191.69,191.22,191.57,428800.0,157.7711,158.1093,157.7216,158.0103,428800.0
2014-10-21 09:30:00,192.96,193.62,192.74,193.44,1265700.0,159.1568,159.7012,158.9754,159.5527,1265700.0
2014-10-21 10:00:00,193.42,193.77,193.27,193.63,634200.0,159.5362,159.8249,159.4125,159.7094,634200.0
2014-10-21 10:30:00,193.64,194.03,193.61,193.86,214300.0,159.7177,160.0394,159.6929,159.8991,214300.0
2014-10-21 11:00:00,193.86,194.21,193.83,194.21,252700.0,159.8991,160.1878,159.8744,160.1878,252700.0
2014-10-21 11:30:00,194.18,194.6,194.16,194.5,356700.0,160.1631,160.5095,160.1466,160.427,356700.0
2014-10-21 12:00:00,194.5,194.66,194.47,194.56,120400.0,160.427,160.559,160.4023,160.4765,120400.0
2014-10-21 12:30:00,194.55,194.59,194.22,194.3,260300.0,160.4683,160.5013,160.1961,160.2621,260300.0
2014-10-21 13:00:00,194.28,194.36,194.14,194.33,550700.0,160.2456,160.3116,160.1301,160.2868,550700.0
2014-10-21 13:30:00,194.34,194.81,194.33,194.74,453800.0,160.2951,160.6827,160.2868,160.625,453800.0
2014-10-21 14:00:00,194.72,194.94,194.64,194.84,235800.0,160.6085,160.7899,160.5425,160.7075,235800.0
2014-10-21 14:30:00,194.86,195.02,194.72,194.85,381400.0,160.724,160.8559,160.6085,160.7157,381400.0
2014-10-21 15:00:00,194.83,195.47,194.81,195.45,528700.0,160.6992,161.2271,160.6827,161.2106,528700.0
2014-10-21 15:30:00,195.43,195.43,195.04,195.3,491100.0,161.1941,161.1941,160.8724,161.0869,491100.0
2014-10-22 09:30:00,195.73,195.99,195.21,195.93,446200.0,161.4416,161.656,161.0126,161.6065,446200.0
2014-10-22 10:00:00,195.96,195.96,195.35,195.78,392000.0,161.6313,161.6313,161.1281,161.4828,392000.0
2014-10-22 10:30:00,195.75,195.93,195.5,195.72,258000.0,161.4581,161.6065,161.2518,161.4333,258000.0
2014-10-22 11:00:00,195.7,196.18,195.65,195.98,873000.0,161.4168,161.8127,161.3756,161.6478,873000.0
2014-10-22 11:30:00,196.0,196.19,195.86,195.92,344700.0,161.6643,161.821,161.5488,161.5983,344700.0
2014-10-22 12:00:00,195.91,195.99,195.31,195.5,246900.0,161.59,161.656,161.0951,161.2518,246900.0
2014-10-22 12:30:00,195.51,195.52,194.72,195.18,433200.0,161.2601,161.2683,160.6085,160.9879,433200.0
2014-10-22 13:00:00,195.18,195.38,194.59,194.69,310600.0,160.9879,161.1529,160.5013,160.5837,310600.0
2014-10-22 13:30:00,194.69,194.9,194.43,194.49,212100.0,160.5837,160.757,160.3693,160.4188,212100.0
2014-10-22 14:00:00,194.48,194.79,194.3,194.47,335600.0,160.4105,160.6662,160.2621,160.4023,335600.0
2014-10-22 14:30:00,194.48,194.97,194.2,194.96,309400.0,160.4105,160.8147,160.1796,160.8064,309400.0
2014-10-22 15:00:00,194.95,194.99,194.52,194.71,286700.0,160.7982,160.8312,160.4435,160.6002,286700.0
2014-10-22 15:30:00,194.67,194.67,193.88,193.97,445200.0,160.5672,160.5672,159.9156,159.9899,445200.0
2014-10-23 09:30:00,195.87,196.15,195.59,195.76,1197100.0,161.557,161.788,161.3261,161.4663,1197100.0
2014-10-23 10:00:00,195.76,196.58,195.72,196.28,447300.0,161.4663,162.1426,161.4333,161.8952,447300.0
2014-10-23 10:30:00,196.29,196.78,196.22,196.75,396100.0,161.9035,162.3076,161.8457,162.2829,396100.0
2014-10-23 11:00:00,196.76,197.04,196.61,196.61,346900.0,162.2911,162.5221,162.1674,162.1674,346900.0
2014-10-23 11:30:00,196.62,196.79,196.48,196.61,505000.0,162.1756,162.3159,162.0602,162.1674,505000.0
2014-10-23 12:00:00,196.59,196.86,196.54,196.85,201900.0,162.1509,162.3736,162.1097,162.3654,201900.0
2014-10-23 12:30:00,196.84,196.84,196.4,196.49,154700.0,162.3571,162.3571,161.9942,162.0684,154700.0
2014-10-23 13:00:00,196.5,196.79,196.48,196.79,143800.0,162.0767,162.3159,162.0602,162.3159,143800.0
2014-10-23 13:30:00,196.8,196.99,196.72,196.87,223300.0,162.3241,162.4808,162.2581,162.3818,223300.0
2014-10-23 14:00:00,196.88,197.45,196.87,197.41,329100.0,162.3901,162.8602,162.3818,162.8272,329100.0
2014-10-23 14:30:00,197.41,197.41,196.28,196.74,381800.0,162.8272,162.8272,161.8952,162.2746,381800.0
2014-10-23 15:00:00,196.72,196.72,196.12,196.2,424900.0,162.2581,162.2581,161.7632,161.8292,424900.0
2014-10-23 15:30:00,196.22,196.79,196.02,196.24,730600.0,161.8457,162.3159,161.6808,161.8622,730600.0
2014-10-24 09:30:00,196.54,197.11,196.2,196.37,493500.0,162.1097,162.5798,161.8292,161.9694,493500.0
2014-10-24 10:00:00,196.45,196.75,195.8,196.35,501000.0,162.0354,162.2829,161.4993,161.9529,501000.0
2014-10-24 10:30:00,196.35,196.89,196.35,196.85,206800.0,161.9529,162.3983,161.9529,162.3654,206800.0
2014-10-24 11:00:00,196.87,197.03,196.65,196.89,155700.0,162.3818,162.5138,162.2004,162.3983,155700.0
2014-10-24 11:30:00,196.91,197.43,196.87,197.23,237300.0,162.4148,162.8437,162.3818,162.6788,237300.0
2014-10-24 12:00:00,197.23,197.55,197.15,197.24,121600.0,162.6788,162.9427,162.6128,162.687,121600.0
2014-10-24 12:30:00,197.23,197.33,196.89,197.01,717700.0,162.6788,162.7613,162.3983,162.4973,717700.0
2014-10-24 13:00:00,197.02,197.12,196.69,196.87,640300.0,162.5056,162.5881,162.2334,162.3818,640300.0
2014-10-24 13:30:00,196.88,197.26,196.83,197.19,145800.0,162.3901,162.7035,162.3489,162.6458,145800.0
2014-10-24 14:00:00,197.18,197.43,197.1,197.34,140700.0,162.6375,162.8437,162.5716,162.7695,140700.0
2014-10-24 14:30:00,197.36,197.5,197.23,197.4,78000.0,162.786,162.9015,162.6788,162.819,78000.0
2014-10-24 15:00:00,197.38,197.53,197.24,197.39,429900.0,162.8025,162.9262,162.687,162.8108,429900.0
2014-10-24 15:30:00,197.39,197.79,197.35,197.66,597200.0,162.8108,163.1407,162.7778,163.0335,597200.0
2014-10-27 09:30:00,197.01,197.13,196.44,196.68,409800.0,162.4973,162.5963,162.0272,162.2251,409800.0
2014-10-27 10:00:00,196.65,197.11,196.32,196.97,148300.0,162.2004,162.5798,161.9282,162.4643,148300.0
2014-10-27 10:30:00,196.95,197.52,196.72,197.26,101800.0,162.4478,162.918,162.2581,162.7035,101800.0
2014-10-27 11:00:00,197.36,197.74,197.2,197.4,93300.0,162.786,163.0994,162.654,162.819,93300.0
2014-10-27 11:30:00,197.41,197.52,196.8,196.91,134300.0,162.8272,162.918,162.3241,162.4148,134300.0
2014-10-27 12:00:00,196.87,197.3,196.87,196.93,160400.0,162.3818,162.7365,162.3818,162.4313,160400.0
2014-10-27 12:30:00,196.97,197.23,196.83,197.2,70800.0,162.4643,162.6788,162.3489,162.654,70800.0
2014-10-27 13:00:00,197.2,197.63,197.2,197.39,119900.0,162.654,163.0087,162.654,162.8108,119900.0
2014-10-27 13:30:00,197.4,197.44,197.11,197.23,134200.0,162.819,162.852,162.5798,162.6788,134200.0
2014-10-27 14:00:00,197.21,197.44,197.1,197.24,139200.0,162.6623,162.852,162.5716,162.687,139200.0
2014-10-27 14:30:00,197.24,197.35,197.02,197.13,105400.0,162.687,162.7778,162.5056,162.5963,105400.0
2014-10-27 15:00:00,197.15,197.4,197.15,197.18,90800.0,162.6128,162.819,162.6128,162.6375,90800.0
2014-10-27 15:30:00,197.19,197.58,197.11,197.41,266100.0,162.6458,162.9675,162.5798,162.8272,266100.0
2014-10-28 09:30:00,198.15,198.56,198.04,198.39,419000.0,163.4376,163.7758,163.3469,163.6356,419000.0
2014-10-28 10:00:00,198.32,198.63,198.13,198.25,169200.0,163.5778,163.8335,163.4211,163.5201,169200.0
2014-10-28 10:30:00,198.26,198.47,198.21,198.38,80500.0,163.5283,163.7016,163.4871,163.6273,80500.0
2014-10-28 11:00:00,198.4,198.73,198.4,198.62,134500.0,163.6438,163.916,163.6438,163.8253,134500.0
2014-10-28 11:30:00,198.66,198.7,198.28,198.28,89700.0,163.8583,163.8913,163.5448,163.5448,89700.0
2014-10-28 12:00:00,198.28,198.57,198.28,198.5,110400.0,163.5448,163.784,163.5448,163.7263,110400.0
2014-10-28 12:30:00,198.53,198.56,198.23,198.42,104900.0,163.751,163.7758,163.5036,163.6603,104900.0
2014-10-28 13:00:00,198.41,198.61,198.41,198.56,86000.0,163.6521,163.817,163.6521,163.7758,86000.0
2014-10-28 13:30:00,198.58,198.82,198.47,198.75,144900.0,163.7923,163.9902,163.7016,163.9325,144900.0
2014-10-28 14:00:00,198.76,198.94,198.66,198.92,334200.0,163.9408,164.0892,163.8583,164.0727,334200.0
2014-10-28 14:30:00,198.97,199.0,198.81,198.92,150600.0,164.114,164.1387,163.982,164.0727,150600.0
2014-10-28 15:00:00,198.93,199.52,198.93,199.45,303100.0,164.081,164.5676,164.081,164.5099,303100.0
2014-10-28 15:30:00,199.46,199.72,199.27,199.68,558900.0,164.5181,164.7326,164.3614,164.6996,558900.0
2014-10-29 09:30:00,199.87,200.43,199.79,200.38,185100.0,164.8563,165.3182,164.7903,165.277,185100.0
2014-10-29 10:00:00,200.41,200.44,199.73,199.86,183600.0,165.3017,165.3264,164.7408,164.8481,183600.0
2014-10-29 10:30:00,199.86,200.13,199.55,199.66,453400.0,164.8481,165.0708,164.5924,164.6831,453400.0
2014-10-29 11:00:00,199.67,199.97,199.59,199.9,433700.0,164.6913,164.9388,164.6254,164.881,433700.0
2014-10-29 11:30:00,199.89,199.9,199.67,199.79,164100.0,164.8728,164.881,164.6913,164.7903,164100.0
2014-10-29 12:00:00,199.78,199.78,199.34,199.36,181200.0,164.7821,164.7821,164.4191,164.4356,181200.0
2014-10-29 12:30:00,199.36,199.5,199.28,199.42,150800.0,164.4356,164.5511,164.3697,164.4851,150800.0
2014-10-29 13:00:00,199.43,199.49,199.32,199.46,64900.0,164.4934,164.5429,164.4027,164.5181,64900.0
2014-10-29 13:30:00,199.43,199.45,199.02,199.37,500700.0,164.4934,164.5099,164.1552,164.4439,500700.0
2014-10-29 14:00:00,199.35,199.35,198.11,199.19,691800.0,164.4274,164.4274,163.4046,164.2954,691800.0
2014-10-29 14:30:00,199.16,199.34,198.52,199.03,197100.0,164.2707,164.4191,163.7428,164.1635,197100.0
2014-10-29 15:00:00,199.05,199.06,198.3,199.0,180500.0,164.1799,164.1882,163.5613,164.1387,180500.0
2014-10-29 15:30:00,199.04,199.74,199.02,199.46,613200.0,164.1717,164.7491,164.1552,164.5181,613200.0
2014-10-30 09:30:00,198.85,199.69,198.85,199.01,407700.0,164.015,164.7078,164.015,164.147,407700.0
2014-10-30 10:00:00,198.93,199.48,198.74,199.41,162300.0,164.081,164.5346,163.9243,164.4769,162300.0
2014-10-30 10:30:00,199.44,199.62,199.15,199.62,100700.0,164.5016,164.6501,164.2624,164.6501,100700.0
2014-10-30 11:00:00,199.59,199.87,199.54,199.66,117600.0,164.6254,164.8563,164.5841,164.6831,117600.0
2014-10-30 11:30:00,199.69,200.1,199.57,200.07,149500.0,164.7078,165.046,164.6089,165.0213,149500.0
2014-10-30 12:00:00,200.1,200.16,199.85,200.12,117600.0,165.046,165.0955,164.8398,165.0625,117600.0
2014-10-30 12:30:00,200.09,200.3,200.09,200.19,78800.0,165.0378,165.211,165.0378,165.1202,78800.0
2014-10-30 13:00:00,200.2,200.9,200.18,200.8,376400.0,165.1285,165.7059,165.112,165.6234,376400.0
2014-10-30 13:30:00,200.8,201.22,200.7,201.09,193700.0,165.6234,165.9698,165.5409,165.8626,193700.0
2014-10-30 14:00:00,201.12,201.27,200.7,200.7,488200.0,165.8873,166.011,165.5409,165.5409,488200.0
2014-10-30 14:30:00,200.71,200.92,199.99,200.13,197800.0,165.5491,165.7224,164.9553,165.0708,197800.0
2014-10-30 15:00:00,200.12,200.42,200.03,200.17,209800.0,165.0625,165.3099,164.9883,165.1037,209800.0
2014-10-30 15:30:00,200.24,200.79,200.16,200.74,289900.0,165.1615,165.6151,165.0955,165.5739,289900.0
2014-10-31 09:30:00,203.12,203.18,202.15,202.35,567100.0,167.537,167.5864,166.7369,166.9018,567100.0
2014-10-31 10:00:00,202.33,202.83,202.12,202.77,568500.0,166.8854,167.2978,166.7121,167.2483,568500.0
2014-10-31 10:30:00,202.8,202.86,202.53,202.76,833700.0,167.273,167.3225,167.0503,167.24,833700.0
2014-10-31 11:00:00,202.73,203.06,202.59,203.01,220700.0,167.2153,167.4875,167.0998,167.4462,220700.0
2014-10-31 11:30:00,203.04,203.05,202.6,202.71,156200.0,167.471,167.4792,167.1081,167.1988,156200.0
2014-10-31 12:00:00,202.71,202.71,202.38,202.51,134500.0,167.1988,167.1988,166.9266,167.0338,134500.0
2014-10-31 12:30:00,202.53,202.76,202.45,202.76,557100.0,167.0503,167.24,166.9843,167.24,557100.0
2014-10-31 13:00:00,202.76,202.82,202.65,202.66,548600.0,167.24,167.2895,167.1493,167.1575,548600.0
2014-10-31 13:30:00,202.71,202.74,202.45,202.5,144000.0,167.1988,167.2235,166.9843,167.0256,144000.0
2014-10-31 14:00:00,202.48,202.73,202.47,202.61,251900.0,167.0091,167.2153,167.0008,167.1163,251900.0
2014-10-31 14:30:00,202.62,202.64,202.38,202.54,152500.0,167.1245,167.141,166.9266,167.0586,152500.0
2014-10-31 15:00:00,202.54,202.68,202.36,202.6,249300.0,167.0586,167.174,166.9101,167.1081,249300.0
2014-10-31 15:30:00,202.62,203.12,202.58,203.02,754500.0,167.1245,167.537,167.0916,167.4545,754500.0
2014-11-03 09:30:00,203.22,203.38,202.99,203.22,347200.0,167.6194,167.7514,167.4297,167.6194,347200.0
2014-11-03 10:00:00,203.25,203.55,202.7,202.8,232300.0,167.6442,167.8916,167.1905,167.273,232300.0
2014-11-03 10:30:00,202.8,203.27,202.77,203.24,159300.0,167.273,167.6607,167.2483,167.6359,159300.0
2014-11-03 11:00:00,203.22,203.3,203.05,203.1,741200.0,167.6194,167.6854,167.4792,167.5205,741200.0
2014-11-03 11:30:00,203.11,203.37,203.0,203.3,407800.0,167.5287,167.7432,167.438,167.6854,407800.0
2014-11-03 12:00:00,203.32,203.43,203.23,203.38,746900.0,167.7019,167.7927,167.6277,167.7514,746900.0
2014-11-03 12:30:00,203.4,203.79,203.34,203.72,152200.0,167.7679,168.0896,167.7184,168.0318,152200.0
2014-11-03 13:00:00,203.73,203.73,203.56,203.69,390100.0,168.0401,168.0401,167.8999,168.0071,390100.0
2014-11-03 13:30:00,203.69,203.77,203.53,203.53,161000.0,168.0071,168.0731,167.8751,167.8751,161000.0
2014-11-03 14:00:00,203.53,203.57,203.31,203.33,175500.0,167.8751,167.9081,167.6937,167.7102,175500.0
2014-11-03 14:30:00,203.3,203.31,202.91,202.99,394200.0,167.6854,167.6937,167.3637,167.4297,394200.0
2014-11-03 15:00:00,202.98,203.2,202.66,202.69,228700.0,167.4215,167.6029,167.1575,167.1823,228700.0
2014-11-03 15:30:00,202.73,203.11,202.71,203.09,442100.0,167.2153,167.5287,167.1988,167.5122,442100.0
2014-11-04 09:30:00,202.58,202.86,202.42,202.69,172300.0,167.0916,167.3225,166.9596,167.1823,172300.0
2014-11-04 10:00:00,202.69,202.93,202.24,202.26,220600.0,167.1823,167.3802,166.8111,166.8276,220600.0
2014-11-04 10:30:00,202.22,202.28,201.61,201.64,368100.0,166.7946,166.8441,166.2915,166.3162,368100.0
2014-11-04 11:00:00,201.63,201.88,201.39,201.81,413000.0,166.308,166.5142,166.11,166.4564,413000.0
2014-11-04 11:30:00,201.83,201.86,201.57,201.7,287200.0,166.4729,166.4977,166.2585,166.3657,287200.0
2014-11-04 12:00:00,201.69,202.27,201.69,202.21,308600.0,166.3575,166.8359,166.3575,166.7864,308600.0
2014-11-04 12:30:00,202.21,202.53,202.13,202.37,267500.0,166.7864,167.0503,166.7204,166.9183,267500.0
2014-11-04 13:00:00,202.38,202.42,202.02,202.18,202200.0,166.9266,166.9596,166.6297,166.7616,202200.0
2014-11-04 13:30:00,202.18,202.71,202.04,202.61,181000.0,166.7616,167.1988,166.6462,167.1163,181000.0
2014-11-04 14:00:00,202.61,202.72,202.28,202.29,609400.0,167.1163,167.207,166.8441,166.8524,609400.0
2014-11-04 14:30:00,202.29,202.57,202.16,202.57,462100.0,166.8524,167.0833,166.7451,167.0833,462100.0
2014-11-04 15:00:00,202.56,202.63,202.27,202.38,316000.0,167.0751,167.1328,166.8359,166.9266,316000.0
2014-11-04 15:30:00,202.39,202.55,202.28,202.45,627100.0,166.9348,167.0668,166.8441,166.9843,627100.0
2014-11-05 09:30:00,203.91,203.95,203.12,203.31,334100.0,168.1886,168.2216,167.537,167.6937,334100.0
2014-11-05 10:00:00,203.24,203.47,202.97,203.11,207500.0,167.6359,167.8256,167.4132,167.5287,207500.0
2014-11-05 10:30:00,203.05,203.29,202.8,203.28,803700.0,167.4792,167.6772,167.273,167.6689,803700.0
2014-11-05 11:00:00,203.3,203.53,203.24,203.35,225200.0,167.6854,167.8751,167.6359,167.7267,225200.0
2014-11-05 11:30:00,203.35,203.55,203.18,203.53,178000.0,167.7267,167.8916,167.5864,167.8751,178000.0
2014-11-05 12:00:00,203.52,203.67,203.4,203.43,247300.0,167.8669,167.9906,167.7679,167.7927,247300.0
2014-11-05 12:30:00,203.41,203.65,203.4,203.56,773400.0,167.7762,167.9741,167.7679,167.8999,773400.0
2014-11-05 13:00:00,203.56,203.69,203.4,203.48,540000.0,167.8999,168.0071,167.7679,167.8339,540000.0
2014-11-05 13:30:00,203.48,203.56,202.99,203.15,815000.0,167.8339,167.8999,167.4297,167.5617,815000.0
2014-11-05 14:00:00,203.14,203.54,203.07,203.48,329100.0,167.5535,167.8834,167.4957,167.8339,329100.0
2014-11-05 14:30:00,203.48,203.62,203.39,203.62,309600.0,167.8339,167.9494,167.7597,167.9494,309600.0
2014-11-05 15:00:00,203.62,203.68,203.33,203.45,330300.0,167.9494,167.9989,167.7102,167.8091,330300.0
2014-11-05 15:30:00,203.44,203.78,203.36,203.72,385000.0,167.8009,168.0813,167.7349,168.0318,385000.0
2014-11-06 09:30:00,203.72,204.03,203.48,203.62,364800.0,168.0318,168.2875,167.8339,167.9494,364800.0
2014-11-06 10:00:00,203.63,203.72,202.98,203.4,298700.0,167.9576,168.0318,167.4215,167.7679,298700.0
2014-11-06 10:30:00,203.38,203.81,203.14,203.78,509600.0,167.7514,168.1061,167.5535,168.0813,509600.0
2014-11-06 11:00:00,203.75,204.16,203.72,204.1,549800.0,168.0566,168.3948,168.0318,168.3453,549800.0
2014-11-06 11:30:00,204.1,204.22,203.88,203.99,188400.0,168.3453,168.4443,168.1638,168.2545,188400.0
2014-11-06 12:00:00,203.99,204.13,203.84,204.08,107400.0,168.2545,168.37,168.1308,168.3288,107400.0
2014-11-06 12:30:00,204.09,204.18,203.92,204.13,143900.0,168.337,168.4113,168.1968,168.37,143900.0
2014-11-06 13:00:00,204.13,204.29,204.06,204.28,280000.0,168.37,168.502,168.3123,168.4937,280000.0
2014-11-06 13:30:00,204.28,204.36,204.14,204.33,206800.0,168.4937,168.5597,168.3783,168.535,206800.0
2014-11-06 14:00:00,204.34,204.35,204.19,204.31,94200.0,168.5432,168.5515,168.4195,168.5185,94200.0
2014-11-06 14:30:00,204.31,204.42,204.12,204.38,122800.0,168.5185,168.6092,168.3618,168.5762,122800.0
2014-11-06 15:00:00,204.38,204.39,204.15,204.36,118200.0,168.5762,168.5845,168.3865,168.5597,118200.0
2014-11-06 15:30:00,204.37,204.62,204.31,204.53,495000.0,168.568,168.7742,168.5185,168.7,495000.0
2014-11-07 09:30:00,204.5,204.61,204.01,204.23,284900.0,168.6752,168.7659,168.271,168.4525,284900.0
2014-11-07 10:00:00,204.26,204.57,204.15,204.24,151200.0,168.4772,168.7329,168.3865,168.4608,151200.0
2014-11-07 10:30:00,204.22,204.75,203.97,204.68,341300.0,168.4443,168.8814,168.2381,168.8237,341300.0
2014-11-07 11:00:00,204.7,204.88,204.61,204.87,178600.0,168.8402,168.9886,168.7659,168.9804,178600.0
2014-11-07 11:30:00,204.88,204.94,204.66,204.67,155400.0,168.9886,169.0381,168.8072,168.8154,155400.0
2014-11-07 12:00:00,204.66,204.84,204.56,204.78,172100.0,168.8072,168.9556,168.7247,168.9062,172100.0
2014-11-07 12:30:00,204.78,204.78,204.62,204.69,706200.0,168.9062,168.9062,168.7742,168.8319,706200.0
2014-11-07 13:00:00,204.68,204.79,204.64,204.74,120600.0,168.8237,168.9144,168.7907,168.8732,120600.0
2014-11-07 13:30:00,204.78,204.88,204.73,204.74,113600.0,168.9062,168.9886,168.8649,168.8732,113600.0
2014-11-07 14:00:00,204.73,204.78,204.51,204.56,108900.0,168.8649,168.9062,168.6835,168.7247,108900.0
2014-11-07 14:30:00,204.57,204.61,204.3,204.38,145800.0,168.7329,168.7659,168.5102,168.5762,145800.0
2014-11-07 15:00:00,204.38,204.53,204.17,204.18,276700.0,168.5762,168.7,168.403,168.4113,276700.0
2014-11-07 15:30:00,204.19,204.73,204.12,204.73,350300.0,168.4195,168.8649,168.3618,168.8649,350300.0
2014-11-10 09:30:00,204.72,204.88,204.48,204.69,274800.0,168.8567,168.9886,168.6587,168.8319,274800.0
2014-11-10 10:00:00,204.68,204.82,204.53,204.63,174300.0,168.8237,168.9391,168.7,168.7824,174300.0
2014-11-10 10:30:00,204.62,205.28,204.61,205.17,138700.0,168.7742,169.3186,168.7659,169.2278,138700.0
2014-11-10 11:00:00,205.22,205.25,205.09,205.25,150600.0,169.2691,169.2938,169.1618,169.2938,150600.0
2014-11-10 11:30:00,205.26,205.4,205.14,205.18,171700.0,169.3021,169.4175,169.2031,169.2361,171700.0
2014-11-10 12:00:00,205.18,205.23,205.03,205.09,198000.0,169.2361,169.2773,169.1124,169.1618,198000.0
2014-11-10 12:30:00,205.09,205.17,205.03,205.17,141000.0,169.1618,169.2278,169.1124,169.2278,141000.0
2014-11-10 13:00:00,205.15,205.24,205.08,205.22,195900.0,169.2113,169.2856,169.1536,169.2691,195900.0
2014-11-10 13:30:00,205.24,205.29,204.95,205.02,124500.0,169.2856,169.3268,169.0464,169.1041,124500.0
2014-11-10 14:00:00,205.0,205.23,204.98,205.19,135800.0,169.0876,169.2773,169.0711,169.2443,135800.0
2014-11-10 14:30:00,205.19,205.24,205.05,205.24,110400.0,169.2443,169.2856,169.1289,169.2856,110400.0
2014-11-10 15:00:00,205.23,205.32,205.19,205.2,266200.0,169.2773,169.3516,169.2443,169.2526,266200.0
2014-11-10 15:30:00,205.2,205.33,205.09,205.32,772100.0,169.2526,169.3598,169.1618,169.3516,772100.0
2014-11-11 09:30:00,205.41,205.44,205.01,205.21,221400.0,169.4258,169.4505,169.0959,169.2608,221400.0
2014-11-11 10:00:00,205.25,205.54,205.21,205.49,239500.0,169.2938,169.533,169.2608,169.4918,239500.0
2014-11-11 10:30:00,205.51,205.62,205.41,205.56,135900.0,169.5083,169.599,169.4258,169.5495,135900.0
2014-11-11 11:00:00,205.57,205.67,205.4,205.49,118900.0,169.5578,169.6402,169.4175,169.4918,118900.0
2014-11-11 11:30:00,205.49,205.54,205.31,205.36,91000.0,169.4918,169.533,169.3433,169.3845,91000.0
2014-11-11 12:00:00,205.36,205.39,205.21,205.27,159600.0,169.3845,169.4093,169.2608,169.3103,159600.0
2014-11-11 12:30:00,205.29,205.38,205.21,205.24,92500.0,169.3268,169.401,169.2608,169.2856,92500.0
2014-11-11 13:00:00,205.25,205.25,205.07,205.16,118400.0,169.2938,169.2938,169.1454,169.2196,118400.0
2014-11-11 13:30:00,205.17,205.29,205.11,205.18,183800.0,169.2278,169.3268,169.1783,169.2361,183800.0
2014-11-11 14:00:00,205.19,205.36,205.16,205.3,312400.0,169.2443,169.3845,169.2196,169.3351,312400.0
2014-11-11 14:30:00,205.31,205.31,205.15,205.26,80000.0,169.3433,169.3433,169.2113,169.3021,80000.0
2014-11-11 15:00:00,205.25,205.32,205.17,205.21,128900.0,169.2938,169.3516,169.2278,169.2608,128900.0
2014-11-11 15:30:00,205.23,205.52,205.17,205.52,328700.0,169.2773,169.5165,169.2278,169.5165,328700.0
2014-11-12 09:30:00,204.73,205.05,204.67,205.02,226300.0,168.8649,169.1289,168.8154,169.1041,226300.0
2014-11-12 10:00:00,205.01,205.3,205.01,205.18,127300.0,169.0959,169.3351,169.0959,169.2361,127300.0
2014-11-12 10:30:00,205.16,205.16,204.84,204.84,245600.0,169.2196,169.2196,168.9556,168.9556,245600.0
2014-11-12 11:00:00,204.86,205.17,204.75,205.06,295400.0,168.9721,169.2278,168.8814,169.1371,295400.0
2014-11-12 11:30:00,205.07,205.47,205.06,205.4,770900.0,169.1454,169.4753,169.1371,169.4175,770900.0
2014-11-12 12:00:00,205.42,205.54,205.35,205.45,177500.0,169.434,169.533,169.3763,169.4588,177500.0
2014-11-12 12:30:00,205.46,205.47,205.28,205.4,76100.0,169.467,169.4753,169.3186,169.4175,76100.0
2014-11-12 13:00:00,205.4,205.51,205.3,205.51,156200.0,169.4175,169.5083,169.3351,169.5083,156200.0
2014-11-12 13:30:00,205.51,205.56,205.3,205.33,144800.0,169.5083,169.5495,169.3351,169.3598,144800.0
2014-11-12 14:00:00,205.33,205.53,205.31,205.49,133600.0,169.3598,169.5248,169.3433,169.4918,133600.0
2014-11-12 14:30:00,205.49,205.49,205.09,205.18,190400.0,169.4918,169.4918,169.1618,169.2361,190400.0
2014-11-12 15:00:00,205.17,205.45,205.08,205.44,235700.0,169.2278,169.4588,169.1536,169.4505,235700.0
2014-11-12 15:30:00,205.44,205.6,205.31,205.35,302700.0,169.4505,169.5825,169.3433,169.3763,302700.0
2014-11-13 09:30:00,205.55,206.05,205.51,205.95,139600.0,169.5413,169.9537,169.5083,169.8712,139600.0
2014-11-13 10:00:00,205.97,206.12,205.75,206.06,185700.0,169.8877,170.0114,169.7062,169.9619,185700.0
2014-11-13 10:30:00,206.11,206.21,206.03,206.05,270900.0,170.0032,170.0856,169.9372,169.9537,270900.0
2014-11-13 11:00:00,206.04,206.07,205.44,205.63,216000.0,169.9454,169.9702,169.4505,169.6072,216000.0
2014-11-13 11:30:00,205.61,205.61,205.13,205.43,280100.0,169.5908,169.5908,169.1948,169.4423,280100.0
2014-11-13 12:00:00,205.44,205.57,205.21,205.54,136000.0,169.4505,169.5578,169.2608,169.533,136000.0
2014-11-13 12:30:00,205.54,205.65,205.34,205.34,111200.0,169.533,169.6237,169.3681,169.3681,111200.0
2014-11-13 13:00:00,205.34,205.4,204.77,204.92,255100.0,169.3681,169.4175,168.8979,169.0216,255100.0
2014-11-13 13:30:00,204.93,205.07,204.59,204.99,153400.0,169.0299,169.1454,168.7494,169.0794,153400.0
2014-11-13 14:00:00,204.94,205.06,204.62,204.84,73100.0,169.0381,169.1371,168.7742,168.9556,73100.0
2014-11-13 14:30:00,204.86,205.24,204.84,205.06,99100.0,168.9721,169.2856,168.9556,169.1371,99100.0
2014-11-13 15:00:00,205.05,205.38,205.0,205.04,112200.0,169.1289,169.401,169.0876,169.1206,112200.0
2014-11-13 15:30:00,205.04,205.69,204.99,205.53,310300.0,169.1206,169.6567,169.0794,169.5248,310300.0
2014-11-14 09:30:00,205.49,205.62,205.23,205.47,208800.0,169.4918,169.599,169.2773,169.4753,208800.0
2014-11-14 10:00:00,205.51,205.84,205.37,205.45,161600.0,169.5083,169.7805,169.3928,169.4588,161600.0
2014-11-14 10:30:00,205.47,205.71,205.13,205.64,230800.0,169.4753,169.6732,169.1948,169.6155,230800.0
2014-11-14 11:00:00,205.67,205.75,205.52,205.55,170100.0,169.6402,169.7062,169.5165,169.5413,170100.0
2014-11-14 11:30:00,205.56,205.69,205.4,205.53,124500.0,169.5495,169.6567,169.4175,169.5248,124500.0
2014-11-14 12:00:00,205.54,205.62,205.4,205.55,82000.0,169.533,169.599,169.4175,169.5413,82000.0
2014-11-14 12:30:00,205.55,205.61,205.46,205.46,44400.0,169.5413,169.5908,169.467,169.467,44400.0
2014-11-14 13:00:00,205.43,205.51,205.36,205.41,60700.0,169.4423,169.5083,169.3845,169.4258,60700.0
2014-11-14 13:30:00,205.42,205.48,205.22,205.26,82100.0,169.434,169.4835,169.2691,169.3021,82100.0
2014-11-14 14:00:00,205.2,205.37,205.09,205.36,108600.0,169.2526,169.3928,169.1618,169.3845,108600.0
2014-11-14 14:30:00,205.37,205.44,205.26,205.3,90600.0,169.3928,169.4505,169.3021,169.3351,90600.0
2014-11-14 15:00:00,205.31,205.46,205.31,205.46,126000.0,169.3433,169.467,169.3433,169.467,126000.0
2014-11-14 15:30:00,205.46,205.61,205.41,205.6,266700.0,169.467,169.5908,169.4258,169.5825,266700.0
2014-11-17 09:30:00,205.16,205.48,205.13,205.39,192000.0,169.2196,169.4835,169.1948,169.4093,192000.0
2014-11-17 10:00:00,205.4,205.84,205.24,205.75,137800.0,169.4175,169.7805,169.2856,169.7062,137800.0
2014-11-17 10:30:00,205.74,205.74,205.34,205.63,106500.0,169.698,169.698,169.3681,169.6072,106500.0
2014-11-17 11:00:00,205.63,205.64,205.16,205.17,133500.0,169.6072,169.6155,169.2196,169.2278,133500.0
2014-11-17 11:30:00,205.15,205.33,205.02,205.3,50200.0,169.2113,169.3598,169.1041,169.3351,50200.0
2014-11-17 12:00:00,205.27,205.57,205.17,205.52,57100.0,169.3103,169.5578,169.2278,169.5165,57100.0
2014-11-17 12:30:00,205.52,205.76,205.49,205.6,37000.0,169.5165,169.7145,169.4918,169.5825,37000.0
2014-11-17 13:00:00,205.6,205.95,205.57,205.82,103500.0,169.5825,169.8712,169.5578,169.764,103500.0
2014-11-17 13:30:00,205.85,205.88,205.6,205.79,108100.0,169.7887,169.8135,169.5825,169.7392,108100.0
2014-11-17 14:00:00,205.79,205.84,205.71,205.75,66800.0,169.7392,169.7805,169.6732,169.7062,66800.0
2014-11-17 14:30:00,205.75,205.9,205.72,205.81,274500.0,169.7062,169.83,169.6815,169.7557,274500.0
2014-11-17 15:00:00,205.82,205.87,205.65,205.73,238400.0,169.764,169.8052,169.6237,169.6897,238400.0
2014-11-17 15:30:00,205.74,205.83,205.6,205.75,654000.0,169.698,169.7722,169.5825,169.7062,654000.0
2014-11-18 09:30:00,205.79,206.56,205.79,206.54,315500.0,169.7392,170.3743,169.7392,170.3578,315500.0
2014-11-18 10:00:00,206.54,206.67,206.36,206.37,231300.0,170.3578,170.4651,170.2094,170.2176,231300.0
2014-11-18 10:30:00,206.38,206.64,206.28,206.59,165500.0,170.2259,170.4403,170.1434,170.3991,165500.0
2014-11-18 11:00:00,206.59,206.67,206.5,206.53,162400.0,170.3991,170.4651,170.3248,170.3496,162400.0
2014-11-18 11:30:00,206.55,206.72,206.53,206.71,172400.0,170.3661,170.5063,170.3496,170.4981,172400.0
2014-11-18 12:00:00,206.71,206.77,206.6,206.68,163900.0,170.4981,170.5475,170.4073,170.4733,163900.0
2014-11-18 12:30:00,206.68,206.88,206.65,206.87,384300.0,170.4733,170.6383,170.4486,170.63,384300.0
2014-11-18 13:00:00,206.85,207.01,206.81,206.99,235800.0,170.6135,170.7455,170.5805,170.729,235800.0
2014-11-18 13:30:00,206.99,207.0,206.82,206.93,267200.0,170.729,170.7372,170.5888,170.6795,267200.0
2014-11-18 14:00:00,206.94,207.22,206.92,207.14,267600.0,170.6878,170.9187,170.6713,170.8527,267600.0
2014-11-18 14:30:00,207.14,207.28,207.08,207.11,262200.0,170.8527,170.9682,170.8032,170.828,262200.0
2014-11-18 15:00:00,207.11,207.3,207.1,207.2,354400.0,170.828,170.9847,170.8197,170.9022,354400.0
2014-11-18 15:30:00,207.18,207.21,206.84,206.92,712600.0,170.8857,170.9105,170.6053,170.6713,712600.0
2014-11-19 09:30:00,206.66,206.7,206.08,206.23,933600.0,170.4568,170.4898,169.9784,170.1021,933600.0
2014-11-19 10:00:00,206.24,206.24,205.91,205.96,189400.0,170.1104,170.1104,169.8382,169.8794,189400.0
2014-11-19 10:30:00,205.96,206.1,205.76,205.86,310400.0,169.8794,169.9949,169.7145,169.797,310400.0
2014-11-19 11:00:00,205.84,206.08,205.68,206.01,138900.0,169.7805,169.9784,169.6485,169.9207,138900.0
2014-11-19 11:30:00,206.03,206.32,206.0,206.24,95800.0,169.9372,170.1764,169.9124,170.1104,95800.0
2014-11-19 12:00:00,206.25,206.41,206.25,206.35,143900.0,170.1186,170.2506,170.1186,170.2011,143900.0
2014-11-19 12:30:00,206.33,206.49,206.22,206.49,88800.0,170.1846,170.3166,170.0939,170.3166,88800.0
2014-11-19 13:00:00,206.5,206.55,206.36,206.44,109400.0,170.3248,170.3661,170.2094,170.2754,109400.0
2014-11-19 13:30:00,206.45,206.57,206.4,206.44,130800.0,170.2836,170.3826,170.2424,170.2754,130800.0
2014-11-19 14:00:00,206.44,206.93,206.19,206.3,482800.0,170.2754,170.6795,170.0691,170.1599,482800.0
2014-11-19 14:30:00,206.33,206.46,206.06,206.33,159300.0,170.1846,170.2918,169.9619,170.1846,159300.0
2014-11-19 15:00:00,206.33,206.68,206.21,206.49,141300.0,170.1846,170.4733,170.0856,170.3166,141300.0
2014-11-19 15:30:00,206.49,206.67,206.31,206.58,245200.0,170.3166,170.4651,170.1681,170.3908,245200.0
2014-11-20 09:30:00,205.6,206.27,205.54,206.22,309000.0,169.5825,170.1351,169.533,170.0939,309000.0
2014-11-20 10:00:00,206.24,206.57,206.22,206.51,193400.0,170.1104,170.3826,170.0939,170.3331,193400.0
2014-11-20 10:30:00,206.51,206.89,206.46,206.78,181200.0,170.3331,170.6465,170.2918,170.5558,181200.0
2014-11-20 11:00:00,206.78,207.07,206.77,207.03,213900.0,170.5558,170.795,170.5475,170.762,213900.0
2014-11-20 11:30:00,207.03,207.08,206.89,206.9,219700.0,170.762,170.8032,170.6465,170.6548,219700.0
2014-11-20 12:00:00,206.89,206.98,206.8,206.91,107300.0,170.6465,170.7208,170.5723,170.663,107300.0
2014-11-20 12:30:00,206.9,207.02,206.75,206.83,145300.0,170.6548,170.7537,170.531,170.597,145300.0
2014-11-20 13:00:00,206.83,206.94,206.7,206.83,257900.0,170.597,170.6878,170.4898,170.597,257900.0
2014-11-20 13:30:00,206.84,206.89,206.78,206.85,125900.0,170.6053,170.6465,170.5558,170.6135,125900.0
2014-11-20 14:00:00,206.85,207.0,206.83,206.94,155700.0,170.6135,170.7372,170.597,170.6878,155700.0
2014-11-20 14:30:00,206.93,206.96,206.7,206.71,227000.0,170.6795,170.7043,170.4898,170.4981,227000.0
2014-11-20 15:00:00,206.7,206.8,206.61,206.78,247400.0,170.4898,170.5723,170.4156,170.5558,247400.0
2014-11-20 15:30:00,206.79,206.99,206.75,206.96,396500.0,170.564,170.729,170.531,170.7043,396500.0
2014-11-21 09:30:00,209.05,209.11,208.67,208.79,350500.0,172.4281,172.4776,172.1147,172.2137,350500.0
2014-11-21 10:00:00,208.79,208.82,208.51,208.64,2136000.0,172.2137,172.2384,171.9827,172.09,2136000.0
2014-11-21 10:30:00,208.65,208.65,208.34,208.43,1006200.0,172.0982,172.0982,171.8425,171.9167,1006200.0
2014-11-21 11:00:00,208.4,208.43,208.17,208.33,1636200.0,171.892,171.9167,171.7023,171.8343,1636200.0
2014-11-21 11:30:00,208.33,208.38,208.12,208.2,146000.0,171.8343,171.8755,171.661,171.727,146000.0
2014-11-21 12:00:00,208.19,208.29,207.87,207.88,193200.0,171.7188,171.8013,171.4548,171.4631,193200.0
2014-11-21 12:30:00,207.88,208.08,207.79,207.87,141900.0,171.4631,171.6281,171.3889,171.4548,141900.0
2014-11-21 13:00:00,207.87,207.89,207.47,207.49,146500.0,171.4548,171.4713,171.1249,171.1414,146500.0
2014-11-21 13:30:00,207.49,207.94,207.37,207.82,186100.0,171.1414,171.5126,171.0424,171.4136,186100.0
2014-11-21 14:00:00,207.83,207.95,207.6,207.64,349200.0,171.4218,171.5208,171.2321,171.2651,349200.0
2014-11-21 14:30:00,207.64,207.92,207.5,207.82,481600.0,171.2651,171.4961,171.1497,171.4136,481600.0
2014-11-21 15:00:00,207.82,208.04,207.8,208.04,235800.0,171.4136,171.5951,171.3971,171.5951,235800.0
2014-11-21 15:30:00,208.05,208.18,207.87,208.08,432500.0,171.6033,171.7105,171.4548,171.6281,432500.0
2014-11-24 09:30:00,208.61,208.81,208.35,208.43,369800.0,172.0652,172.2302,171.8508,171.9167,369800.0
2014-11-24 10:00:00,208.41,208.68,208.38,208.65,156500.0,171.9002,172.1229,171.8755,172.0982,156500.0
2014-11-24 10:30:00,208.65,208.75,208.55,208.6,225100.0,172.0982,172.1807,172.0157,172.057,225100.0
2014-11-24 11:00:00,208.62,208.66,208.37,208.42,178400.0,172.0735,172.1064,171.8672,171.9085,178400.0
2014-11-24 11:30:00,208.41,208.51,208.38,208.45,55800.0,171.9002,171.9827,171.8755,171.9332,55800.0
2014-11-24 12:00:00,208.45,208.6,208.44,208.57,125700.0,171.9332,172.057,171.925,172.0322,125700.0
2014-11-24 12:30:00,208.57,208.58,208.32,208.39,81100.0,172.0322,172.0405,171.826,171.8837,81100.0
2014-11-24 13:00:00,208.39,208.52,208.37,208.49,71700.0,171.8837,171.991,171.8672,171.9662,71700.0
2014-11-24 13:30:00,208.5,208.51,208.37,208.47,103900.0,171.9745,171.9827,171.8672,171.9497,103900.0
2014-11-24 14:00:00,208.47,208.66,208.46,208.65,88700.0,171.9497,172.1064,171.9415,172.0982,88700.0
2014-11-24 14:30:00,208.65,208.68,208.44,208.49,163400.0,172.0982,172.1229,171.925,171.9662,163400.0
2014-11-24 15:00:00,208.5,208.54,208.39,208.53,142000.0,171.9745,172.0075,171.8837,171.9992,142000.0
2014-11-24 15:30:00,208.54,208.72,208.53,208.68,393200.0,172.0075,172.1559,171.9992,172.1229,393200.0
2014-11-25 09:30:00,208.97,209.2,208.74,208.88,272400.0,172.3621,172.5518,172.1724,172.2879,272400.0
2014-11-25 10:00:00,208.87,208.88,208.46,208.74,123200.0,172.2797,172.2879,171.9415,172.1724,123200.0
2014-11-25 10:30:00,208.76,208.76,208.37,208.44,103600.0,172.1889,172.1889,171.8672,171.925,103600.0
2014-11-25 11:00:00,208.42,208.5,208.21,208.29,406100.0,171.9085,171.9745,171.7353,171.8013,406100.0
2014-11-25 11:30:00,208.29,208.6,208.29,208.56,197400.0,171.8013,172.057,171.8013,172.024,197400.0
2014-11-25 12:00:00,208.58,208.67,208.5,208.58,159800.0,172.0405,172.1147,171.9745,172.0405,159800.0
2014-11-25 12:30:00,208.58,208.96,208.58,208.77,101800.0,172.0405,172.3539,172.0405,172.1972,101800.0
2014-11-25 13:00:00,208.77,208.92,208.71,208.86,187500.0,172.1972,172.3209,172.1477,172.2714,187500.0
2014-11-25 13:30:00,208.87,208.91,208.78,208.88,435200.0,172.2797,172.3127,172.2054,172.2879,435200.0
2014-11-25 14:00:00,208.88,208.92,208.74,208.79,599900.0,172.2879,172.3209,172.1724,172.2137,599900.0
2014-11-25 14:30:00,208.79,208.84,208.54,208.63,269500.0,172.2137,172.2549,172.0075,172.0817,269500.0
2014-11-25 15:00:00,208.62,208.87,208.61,208.81,293900.0,172.0735,172.2797,172.0652,172.2302,293900.0
2014-11-25 15:30:00,208.83,208.84,208.49,208.58,543300.0,172.2467,172.2549,171.9662,172.0405,543300.0
2014-11-26 09:30:00,208.67,208.76,208.43,208.64,149400.0,172.1147,172.1889,171.9167,172.09,149400.0
2014-11-26 10:00:00,208.64,208.76,208.47,208.71,96900.0,172.09,172.1889,171.9497,172.1477,96900.0
2014-11-26 10:30:00,208.71,208.77,208.61,208.67,111500.0,172.1477,172.1972,172.0652,172.1147,111500.0
2014-11-26 11:00:00,208.68,208.75,208.57,208.65,212200.0,172.1229,172.1807,172.0322,172.0982,212200.0
2014-11-26 11:30:00,208.64,208.72,208.6,208.68,192100.0,172.09,172.1559,172.057,172.1229,192100.0
2014-11-26 12:00:00,208.68,208.82,208.64,208.75,144600.0,172.1229,172.2384,172.09,172.1807,144600.0
2014-11-26 12:30:00,208.76,208.79,208.72,208.75,131100.0,172.1889,172.2137,172.1559,172.1807,131100.0
2014-11-26 13:00:00,208.75,208.86,208.74,208.8,89200.0,172.1807,172.2714,172.1724,172.2219,89200.0
2014-11-26 13:30:00,208.81,208.91,208.81,208.85,102900.0,172.2302,172.3127,172.2302,172.2632,102900.0
2014-11-26 14:00:00,208.86,208.88,208.75,208.83,105900.0,172.2714,172.2879,172.1807,172.2467,105900.0
2014-11-26 14:30:00,208.83,208.88,208.77,208.81,140400.0,172.2467,172.2879,172.1972,172.2302,140400.0
2014-11-26 15:00:00,208.82,208.96,208.78,208.88,126000.0,172.2384,172.3539,172.2054,172.2879,126000.0
2014-11-26 15:30:00,208.91,209.15,208.88,209.06,230000.0,172.3127,172.5106,172.2879,172.4364,230000.0
2014-11-28 09:30:00,208.88,209.0,208.63,209.0,284300.0,172.2879,172.3869,172.0817,172.3869,284300.0
2014-11-28 10:00:00,209.03,209.18,208.91,209.09,92600.0,172.4116,172.5354,172.3127,172.4611,92600.0
2014-11-28 10:30:00,209.1,209.21,209.01,209.06,102500.0,172.4694,172.5601,172.3951,172.4364,102500.0
2014-11-28 11:00:00,209.04,209.27,209.02,209.17,97300.0,172.4199,172.6096,172.4034,172.5271,97300.0
2014-11-28 11:30:00,209.18,209.21,208.96,209.02,78900.0,172.5354,172.5601,172.3539,172.4034,78900.0
2014-11-28 12:00:00,208.96,208.96,208.66,208.66,195800.0,172.3539,172.3539,172.1064,172.1064,195800.0
2014-11-28 12:30:00,208.67,208.72,208.31,208.62,655800.0,172.1147,172.1559,171.8178,172.0735,655800.0
2014-12-01 09:30:00,207.81,207.9,206.84,207.09,420600.0,171.4054,171.4796,170.6053,170.8115,420600.0
2014-12-01 10:00:00,207.1,207.79,207.02,207.63,313600.0,170.8197,171.3889,170.7537,171.2569,313600.0
2014-12-01 10:30:00,207.63,207.67,206.75,206.83,321500.0,171.2569,171.2899,170.531,170.597,321500.0
2014-12-01 11:00:00,206.85,207.32,206.81,207.26,305000.0,170.6135,171.0012,170.5805,170.9517,305000.0
2014-12-01 11:30:00,207.27,207.37,206.96,206.98,128200.0,170.96,171.0424,170.7043,170.7208,128200.0
2014-12-01 12:00:00,206.97,207.24,206.93,207.1,116500.0,170.7125,170.9352,170.6795,170.8197,116500.0
2014-12-01 12:30:00,207.08,207.51,206.99,207.48,173800.0,170.8032,171.1579,170.729,171.1332,173800.0
2014-12-01 13:00:00,207.49,207.73,207.48,207.62,260200.0,171.1414,171.3394,171.1332,171.2486,260200.0
2014-12-01 13:30:00,207.63,207.75,207.48,207.54,193100.0,171.2569,171.3559,171.1332,171.1827,193100.0
2014-12-01 14:00:00,207.54,207.55,206.99,207.12,145400.0,171.1827,171.1909,170.729,170.8362,145400.0
2014-12-01 14:30:00,207.12,207.35,207.07,207.22,189500.0,170.8362,171.0259,170.795,170.9187,189500.0
2014-12-01 15:00:00,207.2,207.66,207.2,207.5,184900.0,170.9022,171.2816,170.9022,171.1497,184900.0
2014-12-01 15:30:00,207.52,207.54,207.12,207.18,497700.0,171.1662,171.1827,170.8362,170.8857,497700.0
2014-12-02 09:30:00,207.18,207.75,207.17,207.67,269900.0,170.8857,171.3559,170.8775,171.2899,269900.0
2014-12-02 10:00:00,207.7,208.06,207.67,207.95,286100.0,171.3146,171.6116,171.2899,171.5208,286100.0
2014-12-02 10:30:00,207.93,208.14,207.75,208.13,167200.0,171.5043,171.6775,171.3559,171.6693,167200.0
2014-12-02 11:00:00,208.19,208.23,208.02,208.13,118200.0,171.7188,171.7518,171.5786,171.6693,118200.0
2014-12-02 11:30:00,208.13,208.25,208.03,208.22,139200.0,171.6693,171.7683,171.5868,171.7435,139200.0
2014-12-02 12:00:00,208.21,208.21,208.06,208.14,49600.0,171.7353,171.7353,171.6116,171.6775,49600.0
2014-12-02 12:30:00,208.14,208.15,207.92,208.09,77500.0,171.6775,171.6858,171.4961,171.6363,77500.0
2014-12-02 13:00:00,208.11,208.44,208.07,208.39,124200.0,171.6528,171.925,171.6198,171.8837,124200.0
2014-12-02 13:30:00,208.39,208.44,208.25,208.31,113500.0,171.8837,171.925,171.7683,171.8178,113500.0
2014-12-02 14:00:00,208.33,208.41,208.26,208.37,110000.0,171.8343,171.9002,171.7765,171.8672,110000.0
2014-12-02 14:30:00,208.38,208.73,208.3,208.66,172300.0,171.8755,172.1642,171.8095,172.1064,172300.0
2014-12-02 15:00:00,208.66,208.68,208.43,208.46,121700.0,172.1064,172.1229,171.9167,171.9415,121700.0
2014-12-02 15:30:00,208.47,208.55,208.33,208.48,225300.0,171.9497,172.0157,171.8343,171.958,225300.0
2014-12-03 09:30:00,208.67,209.03,208.5,208.9,205800.0,172.1147,172.4116,171.9745,172.3044,205800.0
2014-12-03 10:00:00,208.92,209.07,208.7,208.98,176200.0,172.3209,172.4446,172.1394,172.3704,176200.0
2014-12-03 10:30:00,209.01,209.15,208.96,209.02,349500.0,172.3951,172.5106,172.3539,172.4034,349500.0
2014-12-03 11:00:00,209.02,209.15,208.82,208.96,156600.0,172.4034,172.5106,172.2384,172.3539,156600.0
2014-12-03 11:30:00,208.98,209.01,208.82,208.87,163200.0,172.3704,172.3951,172.2384,172.2797,163200.0
2014-12-03 12:00:00,208.89,208.95,208.84,208.85,145000.0,172.2962,172.3456,172.2549,172.2632,145000.0
2014-12-03 12:30:00,208.83,208.99,208.72,208.99,97500.0,172.2467,172.3786,172.1559,172.3786,97500.0
2014-12-03 13:00:00,208.99,209.05,208.94,209.04,159600.0,172.3786,172.4281,172.3374,172.4199,159600.0
2014-12-03 13:30:00,209.03,209.06,208.93,209.05,99700.0,172.4116,172.4364,172.3291,172.4281,99700.0
2014-12-03 14:00:00,209.02,209.18,208.99,209.12,167700.0,172.4034,172.5354,172.3786,172.4859,167700.0
2014-12-03 14:30:00,209.13,209.16,209.02,209.07,204400.0,172.4941,172.5189,172.4034,172.4446,204400.0
2014-12-03 15:00:00,209.09,209.41,209.06,209.41,330000.0,172.4611,172.7251,172.4364,172.7251,330000.0
2014-12-03 15:30:00,209.41,209.54,209.27,209.3,301700.0,172.7251,172.8323,172.6096,172.6343,301700.0
2014-12-04 09:30:00,208.94,209.16,208.74,208.88,217500.0,172.3374,172.5189,172.1724,172.2879,217500.0
2014-12-04 10:00:00,208.89,209.03,208.66,208.68,115200.0,172.2962,172.4116,172.1064,172.1229,115200.0
2014-12-04 10:30:00,208.67,208.67,208.09,208.36,195800.0,172.1147,172.1147,171.6363,171.859,195800.0
2014-12-04 11:00:00,208.35,208.45,208.22,208.24,193200.0,171.8508,171.9332,171.7435,171.76,193200.0
2014-12-04 11:30:00,208.27,208.81,208.14,208.81,297300.0,171.7848,172.2302,171.6775,172.2302,297300.0
2014-12-04 12:00:00,208.8,209.05,208.76,209.03,166800.0,172.2219,172.4281,172.1889,172.4116,166800.0
2014-12-04 12:30:00,209.03,209.66,209.02,209.22,487900.0,172.4116,172.9313,172.4034,172.5683,487900.0
2014-12-04 13:00:00,209.22,209.37,209.17,209.34,190600.0,172.5683,172.6921,172.5271,172.6673,190600.0
2014-12-04 13:30:00,209.33,209.4,209.17,209.28,206800.0,172.6591,172.7168,172.5271,172.6178,206800.0
2014-12-04 14:00:00,209.27,209.35,209.21,209.24,101100.0,172.6096,172.6756,172.5601,172.5848,101100.0
2014-12-04 14:30:00,209.24,209.25,208.95,209.02,157500.0,172.5848,172.5931,172.3456,172.4034,157500.0
2014-12-04 15:00:00,209.02,209.14,208.51,208.61,171100.0,172.4034,172.5024,171.9827,172.0652,171100.0
2014-12-04 15:30:00,208.6,209.07,208.51,209.07,542500.0,172.057,172.4446,171.9827,172.4446,542500.0
2014-12-05 09:30:00,209.28,209.57,209.04,209.47,259800.0,172.6178,172.857,172.4199,172.7745,259800.0
2014-12-05 10:00:00,209.48,209.64,209.18,209.45,180200.0,172.7828,172.9148,172.5354,172.7581,180200.0
2014-12-05 10:30:00,209.46,209.54,209.25,209.33,155100.0,172.7663,172.8323,172.5931,172.6591,155100.0
2014-12-05 11:00:00,209.33,209.6,209.33,209.6,114700.0,172.6591,172.8818,172.6591,172.8818,114700.0
2014-12-05 11:30:00,209.6,209.88,209.51,209.74,115400.0,172.8818,173.1127,172.8075,172.9972,115400.0
2014-12-05 12:00:00,209.75,209.78,209.63,209.71,170800.0,173.0055,173.0302,172.9065,172.9725,170800.0
2014-12-05 12:30:00,209.73,209.84,209.7,209.75,292500.0,172.989,173.0797,172.9643,173.0055,292500.0
2014-12-05 13:00:00,209.75,209.8,209.54,209.62,274400.0,173.0055,173.0467,172.8323,172.8983,274400.0
2014-12-05 13:30:00,209.64,209.71,209.6,209.63,74700.0,172.9148,172.9725,172.8818,172.9065,74700.0
2014-12-05 14:00:00,209.64,209.67,209.45,209.53,122700.0,172.9148,172.9395,172.7581,172.824,122700.0
2014-12-05 14:30:00,209.53,209.56,209.25,209.32,114700.0,172.824,172.8488,172.5931,172.6508,114700.0
2014-12-05 15:00:00,209.29,209.48,209.22,209.4,164900.0,172.6261,172.7828,172.5683,172.7168,164900.0
2014-12-05 15:30:00,209.41,209.47,208.95,209.41,348000.0,172.7251,172.7745,172.3456,172.7251,348000.0
2014-12-08 09:30:00,208.95,209.35,208.73,209.29,305700.0,172.3456,172.6756,172.1642,172.6261,305700.0
2014-12-08 10:00:00,209.32,209.51,209.17,209.5,124000.0,172.6508,172.8075,172.5271,172.7993,124000.0
2014-12-08 10:30:00,209.49,209.51,209.35,209.37,152800.0,172.791,172.8075,172.6756,172.6921,152800.0
2014-12-08 11:00:00,209.37,209.43,209.25,209.26,188400.0,172.6921,172.7416,172.5931,172.6013,188400.0
2014-12-08 11:30:00,209.3,209.34,209.19,209.25,167400.0,172.6343,172.6673,172.5436,172.5931,167400.0
2014-12-08 12:00:00,209.25,209.34,208.41,208.51,265300.0,172.5931,172.6673,171.9002,171.9827,265300.0
2014-12-08 12:30:00,208.49,208.76,208.37,208.5,198500.0,171.9662,172.1889,171.8672,171.9745,198500.0
2014-12-08 13:00:00,208.51,208.71,208.1,208.16,215800.0,171.9827,172.1477,171.6445,171.694,215800.0
2014-12-08 13:30:00,208.16,208.16,207.55,207.6,464700.0,171.694,171.694,171.1909,171.2321,464700.0
2014-12-08 14:00:00,207.61,207.8,207.31,207.79,323800.0,171.2404,171.3971,170.9929,171.3889,323800.0
2014-12-08 14:30:00,207.79,208.24,207.76,208.03,215900.0,171.3889,171.76,171.3641,171.5868,215900.0
2014-12-08 15:00:00,208.01,208.17,207.73,208.06,187800.0,171.5703,171.7023,171.3394,171.6116,187800.0
2014-12-08 15:30:00,208.06,208.08,207.74,208.01,422800.0,171.6116,171.6281,171.3476,171.5703,422800.0
2014-12-09 09:30:00,205.74,206.4,205.47,206.38,687000.0,169.698,170.2424,169.4753,170.2259,687000.0
2014-12-09 10:00:00,206.39,206.54,205.49,205.58,210400.0,170.2341,170.3578,169.4918,169.566,210400.0
2014-12-09 10:30:00,205.57,206.26,205.27,206.06,376900.0,169.5578,170.1269,169.3103,169.9619,376900.0
2014-12-09 11:00:00,206.08,206.49,205.82,206.36,219400.0,169.9784,170.3166,169.764,170.2094,219400.0
2014-12-09 11:30:00,206.37,206.45,206.0,206.23,164300.0,170.2176,170.2836,169.9124,170.1021,164300.0
2014-12-09 12:00:00,206.22,206.41,206.03,206.36,129600.0,170.0939,170.2506,169.9372,170.2094,129600.0
2014-12-09 12:30:00,206.38,207.0,206.31,207.0,271700.0,170.2259,170.7372,170.1681,170.7372,271700.0
2014-12-09 13:00:00,206.98,207.44,206.84,207.26,240800.0,170.7208,171.1002,170.6053,170.9517,240800.0
2014-12-09 13:30:00,207.28,207.7,207.25,207.38,171300.0,170.9682,171.3146,170.9435,171.0507,171300.0
2014-12-09 14:00:00,207.37,207.61,207.25,207.49,234000.0,171.0424,171.2404,170.9435,171.1414,234000.0
2014-12-09 14:30:00,207.5,207.5,207.04,207.35,127900.0,171.1497,171.1497,170.7702,171.0259,127900.0
2014-12-09 15:00:00,207.38,207.64,207.34,207.49,155700.0,171.0507,171.2651,171.0177,171.1414,155700.0
2014-12-09 15:30:00,207.51,207.99,207.39,207.86,391400.0,171.1579,171.5538,171.0589,171.4466,391400.0
2014-12-10 09:30:00,207.29,207.35,206.52,206.73,440100.0,170.9764,171.0259,170.3413,170.5145,440100.0
2014-12-10 10:00:00,206.69,206.87,206.36,206.64,189400.0,170.4816,170.63,170.2094,170.4403,189400.0
2014-12-10 10:30:00,206.62,206.81,206.08,206.81,308000.0,170.4238,170.5805,169.9784,170.5805,308000.0
2014-12-10 11:00:00,206.83,206.83,206.29,206.33,183500.0,170.597,170.597,170.1516,170.1846,183500.0
2014-12-10 11:30:00,206.31,206.73,206.14,206.66,271300.0,170.1681,170.5145,170.0279,170.4568,271300.0
2014-12-10 12:00:00,206.64,206.67,206.06,206.18,221600.0,170.4403,170.4651,169.9619,170.0609,221600.0
2014-12-10 12:30:00,206.19,206.52,205.99,206.33,295000.0,170.0691,170.3413,169.9042,170.1846,295000.0
2014-12-10 13:00:00,206.31,206.58,206.26,206.44,307000.0,170.1681,170.3908,170.1269,170.2754,307000.0
2014-12-10 13:30:00,206.46,206.5,205.36,205.36,351200.0,170.2918,170.3248,169.3845,169.3845,351200.0
2014-12-10 14:00:00,205.32,205.6,204.98,205.1,371600.0,169.3516,169.5825,169.0711,169.1701,371600.0
2014-12-10 14:30:00,205.08,205.13,204.42,204.42,463300.0,169.1536,169.1948,168.6092,168.6092,463300.0
2014-12-10 15:00:00,204.41,205.31,204.28,205.23,418800.0,168.601,169.3433,168.4937,169.2773,418800.0
2014-12-10 15:30:00,205.23,205.46,204.34,204.51,814700.0,169.2773,169.467,168.5432,168.6835,814700.0
2014-12-11 09:30:00,205.27,206.82,205.27,206.6,933100.0,169.3103,170.5888,169.3103,170.4073,933100.0
2014-12-11 10:00:00,206.6,207.26,206.51,207.19,176200.0,170.4073,170.9517,170.3331,170.894,176200.0
2014-12-11 10:30:00,207.2,207.45,207.04,207.12,243500.0,170.9022,171.1084,170.7702,170.8362,243500.0
2014-12-11 11:00:00,207.11,207.47,207.04,207.25,144700.0,170.828,171.1249,170.7702,170.9435,144700.0
2014-12-11 11:30:00,207.24,207.56,207.24,207.5,217400.0,170.9352,171.1991,170.9352,171.1497,217400.0
2014-12-11 12:00:00,207.52,207.56,207.22,207.32,151400.0,171.1662,171.1991,170.9187,171.0012,151400.0
2014-12-11 12:30:00,207.31,207.52,207.21,207.38,151600.0,170.9929,171.1662,170.9105,171.0507,151600.0
2014-12-11 13:00:00,207.39,207.41,206.9,206.94,219400.0,171.0589,171.0754,170.6548,170.6878,219400.0
2014-12-11 13:30:00,206.96,207.18,206.7,206.7,236600.0,170.7043,170.8857,170.4898,170.4898,236600.0
2014-12-11 14:00:00,206.7,206.82,206.2,206.22,343700.0,170.4898,170.5888,170.0774,170.0939,343700.0
2014-12-11 14:30:00,206.21,206.42,205.5,205.61,411000.0,170.0856,170.2589,169.5,169.5908,411000.0
2014-12-11 15:00:00,205.6,206.54,205.58,206.4,329900.0,169.5825,170.3578,169.566,170.2424,329900.0
2014-12-11 15:30:00,206.43,206.59,205.06,205.52,733600.0,170.2671,170.3991,169.1371,169.5165,733600.0
2014-12-12 09:30:00,204.03,205.18,203.75,205.07,402800.0,168.2875,169.2361,168.0566,169.1454,402800.0
2014-12-12 10:00:00,205.11,205.14,204.11,204.43,435200.0,169.1783,169.2031,168.3535,168.6175,435200.0
2014-12-12 10:30:00,204.39,204.8,203.52,203.59,273000.0,168.5845,168.9227,167.8669,167.9246,273000.0
2014-12-12 11:00:00,203.59,203.89,203.22,203.26,516000.0,167.9246,168.1721,167.6194,167.6524,516000.0
2014-12-12 11:30:00,203.26,203.88,203.13,203.21,415900.0,167.6524,168.1638,167.5452,167.6112,415900.0
2014-12-12 12:00:00,203.22,204.01,203.2,203.99,392200.0,167.6194,168.271,167.6029,168.2545,392200.0
2014-12-12 12:30:00,203.99,204.09,203.69,203.77,249200.0,168.2545,168.337,168.0071,168.0731,249200.0
2014-12-12 13:00:00,203.78,204.53,203.5,204.32,290400.0,168.0813,168.7,167.8504,168.5267,290400.0
2014-12-12 13:30:00,204.37,204.51,203.96,204.39,280800.0,168.568,168.6835,168.2298,168.5845,280800.0
2014-12-12 14:00:00,204.38,204.4,203.78,203.8,330100.0,168.5762,168.5927,168.0813,168.0978,330100.0
2014-12-12 14:30:00,203.8,203.93,203.52,203.91,300600.0,168.0978,168.2051,167.8669,168.1886,300600.0
2014-12-12 15:00:00,203.9,204.04,203.46,203.58,376300.0,168.1803,168.2958,167.8174,167.9164,376300.0
2014-12-12 15:30:00,203.58,203.58,202.19,202.21,1163500.0,167.9164,167.9164,166.7699,166.7864,1163500.0
2014-12-15 09:30:00,203.36,203.88,203.19,203.46,486000.0,167.7349,168.1638,167.5947,167.8174,486000.0
2014-12-15 10:00:00,203.43,203.44,202.31,202.51,214600.0,167.7927,167.8009,166.8689,167.0338,214600.0
2014-12-15 10:30:00,202.49,202.72,201.7,202.35,364200.0,167.0173,167.207,166.3657,166.9018,364200.0
2014-12-15 11:00:00,202.33,202.33,200.73,200.9,796000.0,166.8854,166.8854,165.5656,165.7059,796000.0
2014-12-15 11:30:00,200.83,201.2,200.1,200.26,544900.0,165.6481,165.9533,165.046,165.178,544900.0
2014-12-15 12:00:00,200.26,201.61,200.23,201.47,574300.0,165.178,166.2915,165.1532,166.176,574300.0
2014-12-15 12:30:00,201.49,202.2,201.12,202.01,605600.0,166.1925,166.7781,165.8873,166.6214,605600.0
2014-12-15 13:00:00,201.97,202.19,201.27,201.28,174600.0,166.5884,166.7699,166.011,166.0193,174600.0
2014-12-15 13:30:00,201.28,201.68,201.08,201.3,194800.0,166.0193,166.3492,165.8543,166.0358,194800.0
2014-12-15 14:00:00,201.36,202.07,201.0,201.81,381000.0,166.0853,166.6709,165.7883,166.4564,381000.0
2014-12-15 14:30:00,201.83,202.1,201.07,201.31,322500.0,166.4729,166.6956,165.8461,166.044,322500.0
2014-12-15 15:00:00,201.3,201.77,200.95,200.96,216900.0,166.0358,166.4235,165.7471,165.7554,216900.0
2014-12-15 15:30:00,200.94,201.52,200.76,200.8,689300.0,165.7389,166.2172,165.5904,165.6234,689300.0
2014-12-16 09:30:00,199.9,200.75,199.49,200.25,566000.0,164.881,165.5821,164.5429,165.1697,566000.0
2014-12-16 10:00:00,200.26,201.39,199.97,201.28,544100.0,165.178,166.11,164.9388,166.0193,544100.0
2014-12-16 10:30:00,201.27,201.87,200.75,201.8,435200.0,166.011,166.5059,165.5821,166.4482,435200.0
2014-12-16 11:00:00,201.79,203.5,201.49,203.34,533300.0,166.4399,167.8504,166.1925,167.7184,533300.0
2014-12-16 11:30:00,203.32,203.71,202.57,202.68,389900.0,167.7019,168.0236,167.0833,167.174,389900.0
2014-12-16 12:00:00,202.7,202.84,202.29,202.48,370800.0,167.1905,167.306,166.8524,167.0091,370800.0
2014-12-16 12:30:00,202.46,202.73,201.86,201.86,523600.0,166.9926,167.2153,166.4977,166.4977,523600.0
2014-12-16 13:00:00,201.86,202.15,200.75,201.0,992600.0,166.4977,166.7369,165.5821,165.7883,992600.0
2014-12-16 13:30:00,200.94,201.7,200.57,201.39,332000.0,165.7389,166.3657,165.4337,166.11,332000.0
2014-12-16 14:00:00,201.4,201.85,201.21,201.52,1050200.0,166.1183,166.4894,165.9616,166.2172,1050200.0
2014-12-16 14:30:00,201.52,201.78,200.75,201.06,505100.0,166.2172,166.4317,165.5821,165.8378,505100.0
2014-12-16 15:00:00,201.05,201.3,200.4,200.47,513300.0,165.8296,166.0358,165.2935,165.3512,513300.0
2014-12-16 15:30:00,200.47,200.9,199.16,199.23,988500.0,165.3512,165.7059,164.2707,164.3284,988500.0
2014-12-17 09:30:00,199.78,200.82,199.6,200.61,478300.0,164.7821,165.6399,164.6336,165.4667,478300.0
2014-12-17 10:00:00,200.7,200.74,199.98,199.99,187900.0,165.5409,165.5739,164.947,164.9553,187900.0
2014-12-17 10:30:00,200.0,200.71,199.82,200.34,290600.0,164.9635,165.5491,164.8151,165.244,290600.0
2014-12-17 11:00:00,200.38,201.14,200.33,200.98,366900.0,165.277,165.9038,165.2357,165.7718,366900.0
2014-12-17 11:30:00,200.97,202.02,200.79,201.87,494800.0,165.7636,166.6297,165.6151,166.5059,494800.0
2014-12-17 12:00:00,201.89,201.92,201.0,201.04,521500.0,166.5224,166.5472,165.7883,165.8213,521500.0
2014-12-17 12:30:00,201.04,201.43,200.88,201.3,331900.0,165.8213,166.143,165.6894,166.0358,331900.0
2014-12-17 13:00:00,201.3,201.44,201.18,201.34,99600.0,166.0358,166.1513,165.9368,166.0688,99600.0
2014-12-17 13:30:00,201.38,201.66,201.09,201.66,166400.0,166.1018,166.3327,165.8626,166.3327,166400.0
2014-12-17 14:00:00,201.63,203.29,201.62,202.57,446400.0,166.308,167.6772,166.2997,167.0833,446400.0
2014-12-17 14:30:00,202.58,202.91,201.6,201.75,471100.0,167.0916,167.3637,166.2832,166.407,471100.0
2014-12-17 15:00:00,201.72,203.08,201.12,203.03,343100.0,166.3822,167.504,165.8873,167.4627,343100.0
2014-12-17 15:30:00,203.0,203.67,202.73,203.34,849000.0,167.438,167.9906,167.2153,167.7184,849000.0
2014-12-18 09:30:00,206.14,206.46,205.58,206.46,1149500.0,170.0279,170.2918,169.566,170.2918,1149500.0
2014-12-18 10:00:00,206.4,206.74,206.17,206.24,557100.0,170.2424,170.5228,170.0527,170.1104,557100.0
2014-12-18 10:30:00,206.26,206.29,205.9,205.94,383500.0,170.1269,170.1516,169.83,169.8629,383500.0
2014-12-18 11:00:00,205.9,206.07,205.29,205.77,451400.0,169.83,169.9702,169.3268,169.7227,451400.0
2014-12-18 11:30:00,205.83,206.36,205.66,206.3,269300.0,169.7722,170.2094,169.632,170.1599,269300.0
2014-12-18 12:00:00,206.32,206.54,206.16,206.38,706200.0,170.1764,170.3578,170.0444,170.2259,706200.0
2014-12-18 12:30:00,206.38,206.84,206.3,206.83,391900.0,170.2259,170.6053,170.1599,170.597,391900.0
2014-12-18 13:00:00,206.82,206.91,206.5,206.88,266800.0,170.5888,170.663,170.3248,170.6383,266800.0
2014-12-18 13:30:00,206.85,206.97,206.76,206.84,158900.0,170.6135,170.7125,170.5393,170.6053,158900.0
2014-12-18 14:00:00,206.83,206.86,206.38,206.41,208500.0,170.597,170.6218,170.2259,170.2506,208500.0
2014-12-18 14:30:00,206.41,206.84,206.3,206.79,370900.0,170.2506,170.6053,170.1599,170.564,370900.0
2014-12-18 15:00:00,206.78,207.22,206.68,207.1,1110200.0,170.5558,170.9187,170.4733,170.8197,1110200.0
2014-12-18 15:30:00,207.11,208.17,207.11,208.17,2820400.0,170.828,171.7023,170.828,171.7023,2820400.0
2014-12-19 09:30:00,208.96,209.1,208.18,208.76,830800.0,172.3539,172.4694,171.7105,172.1889,830800.0
2014-12-19 10:00:00,208.78,209.18,208.56,208.96,241400.0,172.2054,172.5354,172.024,172.3539,241400.0
2014-12-19 10:30:00,209.03,209.04,208.48,208.86,137700.0,172.4116,172.4199,171.958,172.2714,137700.0
2014-12-19 11:00:00,208.84,208.96,208.59,208.82,184300.0,172.2549,172.3539,172.0487,172.2384,184300.0
2014-12-19 11:30:00,208.84,208.89,208.64,208.66,376600.0,172.2549,172.2962,172.09,172.1064,376600.0
2014-12-19 12:00:00,208.64,208.64,208.25,208.37,197800.0,172.09,172.09,171.7683,171.8672,197800.0
2014-12-19 12:30:00,208.35,208.7,208.26,208.47,207700.0,171.8508,172.1394,171.7765,171.9497,207700.0
2014-12-19 13:00:00,208.46,208.69,208.39,208.64,107000.0,171.9415,172.1312,171.8837,172.09,107000.0
2014-12-19 13:30:00,208.69,208.79,208.6,208.76,100800.0,172.1312,172.2137,172.057,172.1889,100800.0
2014-12-19 14:00:00,208.77,209.08,208.71,208.94,156300.0,172.1972,172.4529,172.1477,172.3374,156300.0
2014-12-19 14:30:00,208.93,209.69,208.91,209.66,212300.0,172.3291,172.956,172.3127,172.9313,212300.0
2014-12-19 15:00:00,209.67,209.7,209.21,209.68,349400.0,172.9395,172.9643,172.5601,172.9478,349400.0
2014-12-19 15:30:00,209.68,209.88,209.04,209.04,1048500.0,172.9478,173.1127,172.4199,172.4199,1048500.0
2014-12-22 09:30:00,209.29,209.56,209.07,209.27,253200.0,172.6261,172.8488,172.4446,172.6096,253200.0
2014-12-22 10:00:00,209.27,209.55,209.06,209.45,258300.0,172.6096,172.8405,172.4364,172.7581,258300.0
2014-12-22 10:30:00,209.47,209.51,209.23,209.32,167700.0,172.7745,172.8075,172.5766,172.6508,167700.0
2014-12-22 11:00:00,209.32,209.37,209.01,209.35,143200.0,172.6508,172.6921,172.3951,172.6756,143200.0
2014-12-22 11:30:00,209.37,209.39,209.05,209.15,351600.0,172.6921,172.7086,172.4281,172.5106,351600.0
2014-12-22 12:00:00,209.15,209.27,209.05,209.17,530500.0,172.5106,172.6096,172.4281,172.5271,530500.0
2014-12-22 12:30:00,209.17,209.44,209.1,209.38,156200.0,172.5271,172.7498,172.4694,172.7003,156200.0
2014-12-22 13:00:00,209.39,209.55,209.36,209.47,185400.0,172.7086,172.8405,172.6838,172.7745,185400.0
2014-12-22 13:30:00,209.47,209.55,209.4,209.54,223700.0,172.7745,172.8405,172.7168,172.8323,223700.0
2014-12-22 14:00:00,209.56,209.73,209.46,209.63,220200.0,172.8488,172.989,172.7663,172.9065,220200.0
2014-12-22 14:30:00,209.63,209.68,209.44,209.53,592200.0,172.9065,172.9478,172.7498,172.824,592200.0
2014-12-22 15:00:00,209.55,209.89,209.54,209.87,306400.0,172.8405,173.121,172.8323,173.1045,306400.0
2014-12-22 15:30:00,209.85,210.0,209.68,210.0,379400.0,173.088,173.2117,172.9478,173.2117,379400.0
2014-12-23 09:30:00,210.76,210.76,210.34,210.46,483000.0,173.8386,173.8386,173.4921,173.5911,483000.0
2014-12-23 10:00:00,210.48,210.71,210.21,210.47,341800.0,173.6076,173.7973,173.3849,173.5994,341800.0
2014-12-23 10:30:00,210.45,210.45,210.07,210.42,217700.0,173.5829,173.5829,173.2694,173.5581,217700.0
2014-12-23 11:00:00,210.42,210.54,210.33,210.44,194200.0,173.5581,173.6571,173.4839,173.5746,194200.0
2014-12-23 11:30:00,210.48,210.56,210.37,210.39,202800.0,173.6076,173.6736,173.5169,173.5334,202800.0
2014-12-23 12:00:00,210.39,210.54,210.33,210.41,184100.0,173.5334,173.6571,173.4839,173.5499,184100.0
2014-12-23 12:30:00,210.41,210.59,210.34,210.55,153500.0,173.5499,173.6983,173.4921,173.6654,153500.0
2014-12-23 13:00:00,210.55,210.68,210.48,210.61,228700.0,173.6654,173.7726,173.6076,173.7148,228700.0
2014-12-23 13:30:00,210.59,210.68,210.52,210.58,279300.0,173.6983,173.7726,173.6406,173.6901,279300.0
2014-12-23 14:00:00,210.58,210.68,210.49,210.65,136000.0,173.6901,173.7726,173.6159,173.7478,136000.0
2014-12-23 14:30:00,210.66,210.81,210.62,210.64,190600.0,173.7561,173.8798,173.7231,173.7396,190600.0
2014-12-23 15:00:00,210.64,210.73,210.41,210.48,131000.0,173.7396,173.8138,173.5499,173.6076,131000.0
2014-12-23 15:30:00,210.48,210.58,210.28,210.32,373200.0,173.6076,173.6901,173.4427,173.4756,373200.0
2014-12-24 09:30:00,209.5,209.63,209.36,209.5,365700.0,173.7102,173.818,173.5941,173.7102,365700.0
2014-12-24 10:00:00,209.54,209.62,209.45,209.6,319900.0,173.7433,173.8097,173.6687,173.7931,319900.0
2014-12-24 10:30:00,209.58,209.71,209.55,209.63,280600.0,173.7765,173.8843,173.7516,173.818,280600.0
2014-12-24 11:00:00,209.63,209.8,209.63,209.76,211200.0,173.818,173.9589,173.818,173.9257,211200.0
2014-12-24 11:30:00,209.75,209.79,209.64,209.68,124700.0,173.9175,173.9506,173.8262,173.8594,124700.0
2014-12-24 12:00:00,209.68,209.8,209.65,209.69,89500.0,173.8594,173.9589,173.8345,173.8677,89500.0
2014-12-24 12:30:00,209.71,209.76,209.18,209.25,169300.0,173.8843,173.9257,173.4448,173.5029,169300.0
2014-12-26 09:30:00,209.75,210.18,209.72,210.11,49300.0,173.9175,174.274,173.8926,174.216,49300.0
2014-12-26 10:00:00,210.16,210.2,209.99,210.02,176100.0,174.2574,174.2906,174.1165,174.1413,176100.0
2014-12-26 10:30:00,210.01,210.12,209.96,210.1,166400.0,174.133,174.2242,174.0916,174.2077,166400.0
2014-12-26 11:00:00,210.1,210.17,210.05,210.05,138000.0,174.2077,174.2657,174.1662,174.1662,138000.0
2014-12-26 11:30:00,210.04,210.12,210.04,210.06,102400.0,174.1579,174.2242,174.1579,174.1745,102400.0
2014-12-26 12:00:00,210.08,210.09,209.9,209.99,216300.0,174.1911,174.1994,174.0418,174.1165,216300.0
2014-12-26 12:30:00,210.01,210.1,209.98,210.08,107500.0,174.133,174.2077,174.1082,174.1911,107500.0
2014-12-26 13:00:00,210.11,210.22,210.08,210.16,181000.0,174.216,174.3072,174.1911,174.2574,181000.0
2014-12-26 13:30:00,210.17,210.24,210.13,210.21,53700.0,174.2657,174.3237,174.2325,174.2989,53700.0
2014-12-26 14:00:00,210.2,210.31,210.15,210.16,61500.0,174.2906,174.3818,174.2491,174.2574,61500.0
2014-12-26 14:30:00,210.17,210.27,210.16,210.27,74700.0,174.2657,174.3486,174.2574,174.3486,74700.0
2014-12-26 15:00:00,210.26,210.29,210.19,210.22,78500.0,174.3403,174.3652,174.2823,174.3072,78500.0
2014-12-26 15:30:00,210.21,210.21,209.83,209.85,92400.0,174.2989,174.2989,173.9838,174.0004,92400.0
2014-12-29 09:30:00,209.64,210.26,209.63,210.19,443600.0,173.8262,174.3403,173.818,174.2823,443600.0
2014-12-29 10:00:00,210.22,210.32,210.12,210.18,125500.0,174.3072,174.3901,174.2242,174.274,125500.0
2014-12-29 10:30:00,210.19,210.41,210.19,210.37,168300.0,174.2823,174.4647,174.2823,174.4315,168300.0
2014-12-29 11:00:00,210.35,210.4,210.23,210.31,775500.0,174.415,174.4564,174.3155,174.3818,775500.0
2014-12-29 11:30:00,210.32,210.42,210.29,210.3,148100.0,174.3901,174.473,174.3652,174.3735,148100.0
2014-12-29 12:00:00,210.3,210.4,210.15,210.17,204500.0,174.3735,174.4564,174.2491,174.2657,204500.0
2014-12-29 12:30:00,210.18,210.26,210.07,210.08,109600.0,174.274,174.3403,174.1828,174.1911,109600.0
2014-12-29 13:00:00,210.07,210.32,210.04,210.25,186100.0,174.1828,174.3901,174.1579,174.332,186100.0
2014-12-29 13:30:00,210.25,210.29,210.08,210.17,101200.0,174.332,174.3652,174.1911,174.2657,101200.0
2014-12-29 14:00:00,210.17,210.28,210.11,210.27,85400.0,174.2657,174.3569,174.216,174.3486,85400.0
2014-12-29 14:30:00,210.28,210.3,210.19,210.27,140700.0,174.3569,174.3735,174.2823,174.3486,140700.0
2014-12-29 15:00:00,210.28,210.35,210.24,210.27,150700.0,174.3569,174.415,174.3237,174.3486,150700.0
2014-12-29 15:30:00,210.29,210.37,210.06,210.18,263400.0,174.3652,174.4315,174.1745,174.274,263400.0
2014-12-30 09:30:00,209.69,209.82,209.49,209.58,508700.0,173.8677,173.9755,173.7019,173.7765,508700.0
2014-12-30 10:00:00,209.57,209.6,209.24,209.46,154200.0,173.7682,173.7931,173.4946,173.677,154200.0
2014-12-30 10:30:00,209.42,209.67,209.31,209.61,140800.0,173.6438,173.8511,173.5526,173.8014,140800.0
2014-12-30 11:00:00,209.6,209.66,209.31,209.53,110200.0,173.7931,173.8428,173.5526,173.735,110200.0
2014-12-30 11:30:00,209.56,209.59,209.41,209.51,97100.0,173.7599,173.7848,173.6355,173.7185,97100.0
2014-12-30 12:00:00,209.51,209.59,209.35,209.45,153900.0,173.7185,173.7848,173.5858,173.6687,153900.0
2014-12-30 12:30:00,209.44,209.49,209.25,209.37,93300.0,173.6604,173.7019,173.5029,173.6024,93300.0
2014-12-30 13:00:00,209.37,209.49,209.29,209.29,230300.0,173.6024,173.7019,173.536,173.536,230300.0
2014-12-30 13:30:00,209.3,209.38,208.97,209.06,232700.0,173.5443,173.6107,173.2707,173.3453,232700.0
2014-12-30 14:00:00,209.05,209.13,208.99,209.09,253000.0,173.337,173.4034,173.2873,173.3702,253000.0
2014-12-30 14:30:00,209.09,209.38,209.09,209.25,171300.0,173.3702,173.6107,173.3702,173.5029,171300.0
2014-12-30 15:00:00,209.25,209.37,209.21,209.31,117100.0,173.5029,173.6024,173.4697,173.5526,117100.0
2014-12-30 15:30:00,209.3,209.45,209.06,209.09,279400.0,173.5443,173.6687,173.3453,173.3702,279400.0
2014-12-31 09:30:00,209.46,209.5,209.16,209.24,168300.0,173.677,173.7102,173.4282,173.4946,168300.0
2014-12-31 10:00:00,209.37,209.47,209.26,209.41,122400.0,173.6024,173.6853,173.5112,173.6355,122400.0
2014-12-31 10:30:00,209.41,209.66,209.4,209.57,276700.0,173.6355,173.8428,173.6272,173.7682,276700.0
2014-12-31 11:00:00,209.58,209.6,209.28,209.3,100500.0,173.7765,173.7931,173.5277,173.5443,100500.0
2014-12-31 11:30:00,209.27,209.45,209.27,209.37,158000.0,173.5195,173.6687,173.5195,173.6024,158000.0
2014-12-31 12:00:00,209.37,209.39,208.42,208.7,366900.0,173.6024,173.619,172.8147,173.0468,366900.0
2014-12-31 12:30:00,208.67,208.82,208.46,208.62,128700.0,173.022,173.1463,172.8478,172.9805,128700.0
2014-12-31 13:00:00,208.62,208.91,208.55,208.69,93300.0,172.9805,173.221,172.9225,173.0385,93300.0
2014-12-31 13:30:00,208.71,208.89,208.46,208.6,107200.0,173.0551,173.2044,172.8478,172.9639,107200.0
2014-12-31 14:00:00,208.61,208.61,207.84,208.06,176400.0,172.9722,172.9722,172.3337,172.5162,176400.0
2014-12-31 14:30:00,208.06,208.15,207.57,207.84,171900.0,172.5162,172.5908,172.1099,172.3337,171900.0
2014-12-31 15:00:00,207.83,208.18,207.61,208.05,156800.0,172.3255,172.6157,172.143,172.5079,156800.0
2014-12-31 15:30:00,208.06,208.1,206.84,206.96,1079100.0,172.5162,172.5493,171.5046,171.6041,1079100.0
2015-01-02 09:30:00,207.82,208.32,207.74,207.93,358000.0,172.3172,172.7317,172.2508,172.4084,358000.0
2015-01-02 10:00:00,207.92,207.98,207.21,207.49,236000.0,172.4001,172.4498,171.8114,172.0435,236000.0
2015-01-02 10:30:00,207.48,207.48,206.26,206.67,272600.0,172.0352,172.0352,171.0237,171.3636,272600.0
2015-01-02 11:00:00,206.68,206.73,205.93,206.36,307600.0,171.3719,171.4134,170.75,171.1066,307600.0
2015-01-02 11:30:00,206.41,206.56,206.12,206.39,306700.0,171.148,171.2724,170.9076,171.1315,306700.0
2015-01-02 12:00:00,206.39,206.83,206.33,206.53,247400.0,171.1315,171.4963,171.0817,171.2475,247400.0
2015-01-02 12:30:00,206.52,206.74,206.18,206.25,257000.0,171.2392,171.4217,170.9573,171.0154,257000.0
2015-01-02 13:00:00,206.28,206.42,205.82,205.88,104800.0,171.0402,171.1563,170.6588,170.7086,104800.0
2015-01-02 13:30:00,205.84,206.19,205.64,205.99,128400.0,170.6754,170.9656,170.5096,170.7998,128400.0
2015-01-02 14:00:00,206.02,206.63,205.99,206.38,111000.0,170.8247,171.3305,170.7998,171.1232,111000.0
2015-01-02 14:30:00,206.4,206.76,206.28,206.5,114800.0,171.1397,171.4382,171.0402,171.2227,114800.0
2015-01-02 15:00:00,206.48,206.64,206.08,206.58,219100.0,171.2061,171.3387,170.8744,171.289,219100.0
2015-01-02 15:30:00,206.58,207.32,206.52,206.85,338300.0,171.289,171.9026,171.2392,171.5129,338300.0
2015-01-05 09:30:00,205.62,205.79,204.52,204.58,551400.0,170.493,170.634,169.5809,169.6307,551400.0
2015-01-05 10:00:00,204.53,204.92,204.32,204.69,420400.0,169.5892,169.9126,169.4151,169.7219,420400.0
2015-01-05 10:30:00,204.62,204.62,203.91,204.28,500600.0,169.6638,169.6638,169.0751,169.3819,500600.0
2015-01-05 11:00:00,204.21,204.23,203.57,203.67,722100.0,169.3239,169.3405,168.7932,168.8761,722100.0
2015-01-05 11:30:00,203.66,204.29,203.57,204.1,282200.0,168.8678,169.3902,168.7932,169.2327,282200.0
2015-01-05 12:00:00,204.1,204.19,203.34,203.35,448800.0,169.2327,169.3073,168.6025,168.6108,448800.0
2015-01-05 12:30:00,203.35,203.64,203.07,203.3,285600.0,168.6108,168.8513,168.3786,168.5693,285600.0
2015-01-05 13:00:00,203.34,203.43,202.95,203.12,309800.0,168.6025,168.6771,168.2791,168.4201,309800.0
2015-01-05 13:30:00,203.13,203.57,203.06,203.4,316800.0,168.4284,168.7932,168.3703,168.6523,316800.0
2015-01-05 14:00:00,203.39,203.41,202.99,203.15,417400.0,168.644,168.6605,168.3123,168.445,417400.0
2015-01-05 14:30:00,203.14,203.22,202.77,202.85,557300.0,168.4367,168.503,168.1299,168.1962,557300.0
2015-01-05 15:00:00,202.85,203.35,202.76,203.16,519600.0,168.1962,168.6108,168.1216,168.4533,519600.0
2015-01-05 15:30:00,203.16,203.74,203.03,203.25,889900.0,168.4533,168.9342,168.3455,168.5279,889900.0
2015-01-06 09:30:00,203.51,203.8,203.12,203.43,873600.0,168.7435,168.9839,168.4201,168.6771,873600.0
2015-01-06 10:00:00,203.41,204.12,203.09,203.98,392800.0,168.6605,169.2492,168.3952,169.1332,392800.0
2015-01-06 10:30:00,203.96,203.99,202.68,202.68,722400.0,169.1166,169.1415,168.0553,168.0553,722400.0
2015-01-06 11:00:00,202.68,202.7,201.9,202.03,499500.0,168.0553,168.0718,167.4085,167.5163,499500.0
2015-01-06 11:30:00,202.04,202.04,201.22,201.36,429000.0,167.5246,167.5246,166.8447,166.9608,429000.0
2015-01-06 12:00:00,201.34,201.39,200.57,200.95,624900.0,166.9442,166.9856,166.3057,166.6208,624900.0
2015-01-06 12:30:00,200.94,201.58,200.85,201.5,400800.0,166.6125,167.1432,166.5379,167.0768,400800.0
2015-01-06 13:00:00,201.51,201.53,200.25,200.65,435600.0,167.0851,167.1017,166.0404,166.372,435600.0
2015-01-06 13:30:00,200.64,201.26,200.46,201.26,368900.0,166.3638,166.8778,166.2145,166.8778,368900.0
2015-01-06 14:00:00,201.23,201.49,200.68,201.47,375300.0,166.853,167.0685,166.3969,167.052,375300.0
2015-01-06 14:30:00,201.47,202.39,201.32,201.98,445200.0,167.052,167.8148,166.9276,167.4748,445200.0
2015-01-06 15:00:00,202.0,202.76,201.68,202.71,386600.0,167.4914,168.1216,167.2261,168.0801,386600.0
2015-01-06 15:30:00,202.71,202.71,201.22,201.28,1430800.0,168.0801,168.0801,166.8447,166.8944,1430800.0
2015-01-07 09:30:00,202.84,203.4,202.57,203.38,400400.0,168.1879,168.6523,167.964,168.6357,400400.0
2015-01-07 10:00:00,203.39,203.63,202.9,203.07,185000.0,168.644,168.843,168.2377,168.3786,185000.0
2015-01-07 10:30:00,203.07,203.28,202.41,203.01,199600.0,168.3786,168.5528,167.8314,168.3289,199600.0
2015-01-07 11:00:00,203.03,203.21,202.3,202.53,198800.0,168.3455,168.4947,167.7402,167.9309,198800.0
2015-01-07 11:30:00,202.49,203.71,202.49,203.64,293300.0,167.8977,168.9093,167.8977,168.8513,293300.0
2015-01-07 12:00:00,203.64,204.14,203.48,203.83,443100.0,168.8513,169.2658,168.7186,169.0088,443100.0
2015-01-07 12:30:00,203.83,203.93,203.55,203.57,109100.0,169.0088,169.0917,168.7766,168.7932,109100.0
2015-01-07 13:00:00,203.6,203.79,203.15,203.2,150500.0,168.8181,168.9756,168.445,168.4864,150500.0
2015-01-07 13:30:00,203.23,203.78,203.21,203.65,170000.0,168.5113,168.9673,168.4947,168.8595,170000.0
2015-01-07 14:00:00,203.65,203.92,203.3,203.52,275500.0,168.8595,169.0834,168.5693,168.7518,275500.0
2015-01-07 14:30:00,203.55,203.91,203.18,203.29,192500.0,168.7766,169.0751,168.4698,168.561,192500.0
2015-01-07 15:00:00,203.29,203.65,203.2,203.53,209500.0,168.561,168.8595,168.4864,168.76,209500.0
2015-01-07 15:30:00,203.53,203.75,203.34,203.75,341500.0,168.76,168.9425,168.6025,168.9425,341500.0
2015-01-08 09:30:00,205.45,206.25,205.43,206.25,661700.0,170.352,171.0154,170.3355,171.0154,661700.0
2015-01-08 10:00:00,206.28,206.68,206.26,206.51,352900.0,171.0402,171.3719,171.0237,171.231,352900.0
2015-01-08 10:30:00,206.51,206.92,206.43,206.92,265700.0,171.231,171.5709,171.1646,171.5709,265700.0
2015-01-08 11:00:00,206.94,207.24,206.93,206.95,214500.0,171.5875,171.8362,171.5792,171.5958,214500.0
2015-01-08 11:30:00,206.95,207.12,206.89,207.05,395400.0,171.5958,171.7367,171.546,171.6787,395400.0
2015-01-08 12:00:00,207.08,207.08,206.65,206.87,427200.0,171.7036,171.7036,171.347,171.5295,427200.0
2015-01-08 12:30:00,206.87,207.12,206.87,207.1,49600.0,171.5295,171.7367,171.5295,171.7202,49600.0
2015-01-08 13:00:00,207.1,207.37,207.0,207.29,192300.0,171.7202,171.944,171.6372,171.8777,192300.0
2015-01-08 13:30:00,207.3,207.33,206.81,206.89,168600.0,171.886,171.9109,171.4797,171.546,168600.0
2015-01-08 14:00:00,206.87,207.28,206.79,207.28,95300.0,171.5295,171.8694,171.4631,171.8694,95300.0
2015-01-08 14:30:00,207.3,207.59,207.29,207.36,235800.0,171.886,172.1265,171.8777,171.9357,235800.0
2015-01-08 15:00:00,207.35,207.55,207.27,207.48,145400.0,171.9275,172.0933,171.8611,172.0352,145400.0
2015-01-08 15:30:00,207.5,207.51,207.06,207.37,771100.0,172.0518,172.0601,171.687,171.944,771100.0
2015-01-09 09:30:00,207.84,207.85,206.28,206.45,405900.0,172.3337,172.342,171.0402,171.1812,405900.0
2015-01-09 10:00:00,206.46,206.97,206.07,206.15,260500.0,171.1895,171.6124,170.8661,170.9325,260500.0
2015-01-09 10:30:00,206.12,206.13,205.4,205.93,307000.0,170.9076,170.9159,170.3106,170.75,307000.0
2015-01-09 11:00:00,205.85,205.85,204.94,205.25,524600.0,170.6837,170.6837,169.9292,170.1862,524600.0
2015-01-09 11:30:00,205.17,205.99,204.98,205.98,255700.0,170.1199,170.7998,169.9623,170.7915,255700.0
2015-01-09 12:00:00,205.96,206.29,205.77,205.92,286600.0,170.7749,171.0485,170.6174,170.7417,286600.0
2015-01-09 12:30:00,205.95,206.08,205.49,205.5,178300.0,170.7666,170.8744,170.3852,170.3935,178300.0
2015-01-09 13:00:00,205.51,206.12,205.38,205.76,233700.0,170.4018,170.9076,170.294,170.6091,233700.0
2015-01-09 13:30:00,205.84,206.08,205.62,205.88,147300.0,170.6754,170.8744,170.493,170.7086,147300.0
2015-01-09 14:00:00,205.83,205.89,205.62,205.77,99900.0,170.6671,170.7169,170.493,170.6174,99900.0
2015-01-09 14:30:00,205.77,206.1,205.56,205.96,171400.0,170.6174,170.891,170.4432,170.7749,171400.0
2015-01-09 15:00:00,205.94,206.53,205.91,206.05,192300.0,170.7583,171.2475,170.7335,170.8495,192300.0
2015-01-09 15:30:00,206.05,206.19,205.6,205.61,562800.0,170.8495,170.9656,170.4764,170.4847,562800.0
2015-01-12 09:30:00,205.85,206.03,203.53,203.8,609200.0,170.6837,170.833,168.76,168.9839,609200.0
2015-01-12 10:00:00,203.78,204.13,203.35,203.74,319100.0,168.9673,169.2575,168.6108,168.9342,319100.0
2015-01-12 10:30:00,203.71,204.53,203.62,204.53,201500.0,168.9093,169.5892,168.8347,169.5892,201500.0
2015-01-12 11:00:00,204.54,204.71,204.31,204.43,148400.0,169.5975,169.7385,169.4068,169.5063,148400.0
2015-01-12 11:30:00,204.49,204.63,203.97,204.19,426500.0,169.556,169.6721,169.1249,169.3073,426500.0
2015-01-12 12:00:00,204.2,204.61,204.09,204.41,138600.0,169.3156,169.6555,169.2244,169.4897,138600.0
2015-01-12 12:30:00,204.42,204.57,204.0,204.06,94000.0,169.498,169.6224,169.1497,169.1995,94000.0
2015-01-12 13:00:00,204.06,204.27,203.73,203.75,274200.0,169.1995,169.3736,168.9259,168.9425,274200.0
2015-01-12 13:30:00,203.75,204.21,203.74,204.08,179700.0,168.9425,169.3239,168.9342,169.2161,179700.0
2015-01-12 14:00:00,204.09,204.31,203.68,203.77,64900.0,169.2244,169.4068,168.8844,168.959,64900.0
2015-01-12 14:30:00,203.73,203.9,203.5,203.87,322000.0,168.9259,169.0668,168.7352,169.042,322000.0
2015-01-12 15:00:00,203.86,204.15,203.7,203.79,154800.0,169.0337,169.2741,168.901,168.9756,154800.0
2015-01-12 15:30:00,203.82,204.46,203.43,204.03,316300.0,169.0005,169.5312,168.6771,169.1746,316300.0
2015-01-13 09:30:00,205.55,206.84,205.55,206.79,484800.0,170.435,171.5046,170.435,171.4631,484800.0
2015-01-13 10:00:00,206.88,206.91,206.38,206.42,296900.0,171.5377,171.5626,171.1232,171.1563,296900.0
2015-01-13 10:30:00,206.44,206.84,206.33,206.59,396600.0,171.1729,171.5046,171.0817,171.2973,396600.0
2015-01-13 11:00:00,206.58,206.64,206.08,206.31,388900.0,171.289,171.3387,170.8744,171.0651,388900.0
2015-01-13 11:30:00,206.31,206.38,205.89,205.95,329600.0,171.0651,171.1232,170.7169,170.7666,329600.0
2015-01-13 12:00:00,205.98,206.06,205.19,205.33,396900.0,170.7915,170.8578,170.1365,170.2525,396900.0
2015-01-13 12:30:00,205.32,205.32,204.87,205.25,308900.0,170.2442,170.2442,169.8711,170.1862,308900.0
2015-01-13 13:00:00,205.31,205.42,204.11,204.25,381900.0,170.236,170.3272,169.241,169.357,381900.0
2015-01-13 13:30:00,204.25,204.25,202.52,203.02,502900.0,169.357,169.357,167.9226,168.3372,502900.0
2015-01-13 14:00:00,202.96,203.0,201.95,202.81,709800.0,168.2874,168.3206,167.45,168.163,709800.0
2015-01-13 14:30:00,202.81,203.22,202.3,202.3,805300.0,168.163,168.503,167.7402,167.7402,805300.0
2015-01-13 15:00:00,202.32,203.14,202.14,202.67,601700.0,167.7568,168.4367,167.6075,168.047,601700.0
2015-01-13 15:30:00,202.69,204.09,202.67,203.5,833800.0,168.0635,169.2244,168.047,168.7352,833800.0
2015-01-14 09:30:00,201.05,201.83,200.85,201.56,848300.0,166.7037,167.3505,166.5379,167.1266,848300.0
2015-01-14 10:00:00,201.54,202.49,201.52,202.23,409300.0,167.11,167.8977,167.0934,167.6821,409300.0
2015-01-14 10:30:00,202.17,202.19,201.49,201.98,238000.0,167.6324,167.649,167.0685,167.4748,238000.0
2015-01-14 11:00:00,201.97,202.01,201.09,201.23,264700.0,167.4665,167.4997,166.7369,166.853,264700.0
2015-01-14 11:30:00,201.18,201.77,201.02,201.16,241400.0,166.8115,167.3007,166.6788,166.7949,241400.0
2015-01-14 12:00:00,201.17,201.37,200.75,201.05,387900.0,166.8032,166.969,166.455,166.7037,387900.0
2015-01-14 12:30:00,201.07,201.37,200.7,201.05,286000.0,166.7203,166.969,166.4135,166.7037,286000.0
2015-01-14 13:00:00,201.05,201.25,200.55,200.65,285300.0,166.7037,166.8695,166.2891,166.372,285300.0
2015-01-14 13:30:00,200.63,200.67,199.97,200.45,808000.0,166.3555,166.3886,165.8082,166.2062,808000.0
2015-01-14 14:00:00,200.45,201.75,200.38,201.7,557500.0,166.2062,167.2841,166.1482,167.2427,557500.0
2015-01-14 14:30:00,201.72,202.13,201.11,201.18,471200.0,167.2593,167.5992,166.7535,166.8115,471200.0
2015-01-14 15:00:00,201.17,202.45,201.16,202.18,675600.0,166.8032,167.8645,166.7949,167.6407,675600.0
2015-01-14 15:30:00,202.19,202.47,201.71,202.31,1628800.0,167.649,167.8811,167.251,167.7485,1628800.0
2015-01-15 09:30:00,203.03,203.42,201.02,201.29,677000.0,168.3455,168.6688,166.6788,166.9027,677000.0
2015-01-15 10:00:00,201.28,202.41,200.99,202.3,547900.0,166.8944,167.8314,166.654,167.7402,547900.0
2015-01-15 10:30:00,202.3,202.89,201.68,201.75,792800.0,167.7402,168.2294,167.2261,167.2841,792800.0
2015-01-15 11:00:00,201.75,201.94,201.06,201.11,450700.0,167.2841,167.4417,166.712,166.7535,450700.0
2015-01-15 11:30:00,201.13,201.83,200.9,201.33,650600.0,166.77,167.3505,166.5793,166.9359,650600.0
2015-01-15 12:00:00,201.32,201.59,201.0,201.19,327500.0,166.9276,167.1515,166.6623,166.8198,327500.0
2015-01-15 12:30:00,201.18,201.2,200.37,200.75,340100.0,166.8115,166.8281,166.1399,166.455,340100.0
2015-01-15 13:00:00,200.76,201.43,200.64,200.75,357500.0,166.4633,167.0188,166.3638,166.455,357500.0
2015-01-15 13:30:00,200.76,201.23,200.48,200.85,284400.0,166.4633,166.853,166.2311,166.5379,284400.0
2015-01-15 14:00:00,200.85,201.28,200.68,200.95,858100.0,166.5379,166.8944,166.3969,166.6208,858100.0
2015-01-15 14:30:00,200.94,201.63,200.81,201.47,393400.0,166.6125,167.1846,166.5047,167.052,393400.0
2015-01-15 15:00:00,201.47,201.57,200.72,201.19,359500.0,167.052,167.1349,166.4301,166.8198,359500.0
2015-01-15 15:30:00,201.19,201.39,200.28,200.42,868400.0,166.8198,166.9856,166.0653,166.1813,868400.0
2015-01-16 09:30:00,200.18,201.23,200.14,200.34,465300.0,165.9823,166.853,165.9492,166.115,465300.0
2015-01-16 10:00:00,200.38,201.09,199.94,200.89,519900.0,166.1482,166.7369,165.7833,166.571,519900.0
2015-01-16 10:30:00,200.87,201.73,200.75,201.68,283300.0,166.5545,167.2675,166.455,167.2261,283300.0
2015-01-16 11:00:00,201.64,201.87,201.13,201.19,166300.0,167.1929,167.3836,166.77,166.8198,166300.0
2015-01-16 11:30:00,201.24,201.74,201.13,201.28,293800.0,166.8613,167.2758,166.77,166.8944,293800.0
2015-01-16 12:00:00,201.27,201.61,201.25,201.53,135300.0,166.8861,167.168,166.8695,167.1017,135300.0
2015-01-16 12:30:00,201.53,202.4,201.47,202.14,224700.0,167.1017,167.8231,167.052,167.6075,224700.0
2015-01-16 13:00:00,202.12,202.18,201.51,201.68,232600.0,167.5909,167.6407,167.0851,167.2261,232600.0
2015-01-16 13:30:00,201.7,202.17,201.65,202.12,183400.0,167.2427,167.6324,167.2012,167.5909,183400.0
2015-01-16 14:00:00,202.15,202.22,201.89,201.99,152000.0,167.6158,167.6738,167.4002,167.4831,152000.0
2015-01-16 14:30:00,201.97,202.18,201.73,202.17,250700.0,167.4665,167.6407,167.2675,167.6324,250700.0
2015-01-16 15:00:00,202.11,202.37,201.92,202.25,162100.0,167.5826,167.7982,167.4251,167.6987,162100.0
2015-01-16 15:30:00,202.25,203.23,202.21,203.01,510900.0,167.6987,168.5113,167.6655,168.3289,510900.0
2015-01-20 09:30:00,203.79,204.12,202.17,202.45,536700.0,168.9756,169.2492,167.6324,167.8645,536700.0
2015-01-20 10:00:00,202.41,202.97,202.18,202.83,285100.0,167.8314,168.2957,167.6407,168.1796,285100.0
2015-01-20 10:30:00,202.87,202.95,201.94,202.23,162400.0,168.2128,168.2791,167.4417,167.6821,162400.0
2015-01-20 11:00:00,202.21,202.52,201.93,202.43,202700.0,167.6655,167.9226,167.4334,167.848,202700.0
2015-01-20 11:30:00,202.38,202.5,201.59,201.89,179200.0,167.8065,167.906,167.1515,167.4002,179200.0
2015-01-20 12:00:00,201.89,202.21,201.71,202.15,133100.0,167.4002,167.6655,167.251,167.6158,133100.0
2015-01-20 12:30:00,202.18,202.46,201.95,202.35,101100.0,167.6407,167.8728,167.45,167.7816,101100.0
2015-01-20 13:00:00,202.34,202.79,201.99,202.64,189000.0,167.7733,168.1465,167.4831,168.0221,189000.0
2015-01-20 13:30:00,202.7,202.83,202.46,202.6,345400.0,168.0718,168.1796,167.8728,167.9889,345400.0
2015-01-20 14:00:00,202.56,202.93,202.54,202.69,209800.0,167.9558,168.2625,167.9392,168.0635,209800.0
2015-01-20 14:30:00,202.76,203.58,202.75,203.56,256600.0,168.1216,168.8015,168.1133,168.7849,256600.0
2015-01-20 15:00:00,203.6,203.77,203.39,203.6,220800.0,168.8181,168.959,168.644,168.8181,220800.0
2015-01-20 15:30:00,203.62,203.66,203.19,203.46,333000.0,168.8347,168.8678,168.4781,168.702,333000.0
2015-01-21 09:30:00,202.92,204.22,202.37,203.58,565600.0,168.2543,169.3322,167.7982,168.8015,565600.0
2015-01-21 10:00:00,203.62,204.06,203.16,203.91,471800.0,168.8347,169.1995,168.4533,169.0751,471800.0
2015-01-21 10:30:00,203.97,204.92,203.74,204.83,356500.0,169.1249,169.9126,168.9342,169.838,356500.0
2015-01-21 11:00:00,204.87,205.07,204.32,204.53,209800.0,169.8711,170.037,169.4151,169.5892,209800.0
2015-01-21 11:30:00,204.55,204.85,204.37,204.7,132300.0,169.6058,169.8545,169.4565,169.7302,132300.0
2015-01-21 12:00:00,204.66,204.82,204.53,204.81,117700.0,169.697,169.8297,169.5892,169.8214,117700.0
2015-01-21 12:30:00,204.84,204.89,204.09,204.31,325500.0,169.8462,169.8877,169.2244,169.4068,325500.0
2015-01-21 13:00:00,204.3,204.52,203.97,204.01,600000.0,169.3985,169.5809,169.1249,169.158,600000.0
2015-01-21 13:30:00,204.01,204.07,203.6,203.63,711100.0,169.158,169.2078,168.8181,168.843,711100.0
2015-01-21 14:00:00,203.61,204.03,203.44,203.9,545100.0,168.8264,169.1746,168.6854,169.0668,545100.0
2015-01-21 14:30:00,203.9,204.38,203.66,204.31,301200.0,169.0668,169.4648,168.8678,169.4068,301200.0
2015-01-21 15:00:00,204.31,204.5,203.87,204.33,353800.0,169.4068,169.5643,169.042,169.4234,353800.0
2015-01-21 15:30:00,204.34,204.61,204.3,204.49,289800.0,169.4317,169.6555,169.3985,169.556,289800.0
2015-01-22 09:30:00,205.44,205.92,203.76,204.38,446300.0,170.3437,170.7417,168.9508,169.4648,446300.0
2015-01-22 10:00:00,204.36,205.53,204.3,205.37,305900.0,169.4482,170.4184,169.3985,170.2857,305900.0
2015-01-22 10:30:00,205.37,206.34,205.28,206.31,228600.0,170.2857,171.09,170.2111,171.0651,228600.0
2015-01-22 11:00:00,206.33,206.38,205.05,206.05,571600.0,171.0817,171.1232,170.0204,170.8495,571600.0
2015-01-22 11:30:00,206.06,206.11,205.47,205.74,170100.0,170.8578,170.8993,170.3686,170.5925,170100.0
2015-01-22 12:00:00,205.8,206.0,205.51,205.96,219100.0,170.6422,170.8081,170.4018,170.7749,219100.0
2015-01-22 12:30:00,205.96,205.96,205.6,205.71,72400.0,170.7749,170.7749,170.4764,170.5676,72400.0
2015-01-22 13:00:00,205.71,206.02,205.59,205.7,211000.0,170.5676,170.8247,170.4681,170.5593,211000.0
2015-01-22 13:30:00,205.72,206.16,205.71,206.09,157300.0,170.5759,170.9407,170.5676,170.8827,157300.0
2015-01-22 14:00:00,206.09,206.46,205.99,206.39,227600.0,170.8827,171.1895,170.7998,171.1315,227600.0
2015-01-22 14:30:00,206.41,207.36,206.41,207.31,375300.0,171.148,171.9357,171.148,171.8943,375300.0
2015-01-22 15:00:00,207.34,207.71,207.28,207.53,418000.0,171.9192,172.226,171.8694,172.0767,418000.0
2015-01-22 15:30:00,207.55,207.63,207.33,207.54,410400.0,172.0933,172.1596,171.9109,172.085,410400.0
2015-01-23 09:30:00,207.2,207.35,206.71,207.0,629200.0,171.8031,171.9275,171.3968,171.6372,629200.0
2015-01-23 10:00:00,207.04,207.34,206.86,207.09,351800.0,171.6704,171.9192,171.5212,171.7119,351800.0
2015-01-23 10:30:00,207.15,207.34,206.47,207.13,397200.0,171.7616,171.9192,171.1978,171.745,397200.0
2015-01-23 11:00:00,207.13,207.34,206.84,207.3,226400.0,171.745,171.9192,171.5046,171.886,226400.0
2015-01-23 11:30:00,207.31,207.31,207.0,207.08,183600.0,171.8943,171.8943,171.6372,171.7036,183600.0
2015-01-23 12:00:00,207.07,207.4,206.96,207.22,204600.0,171.6953,171.9689,171.6041,171.8197,204600.0
2015-01-23 12:30:00,207.2,207.54,207.2,207.36,276500.0,171.8031,172.085,171.8031,171.9357,276500.0
2015-01-23 13:00:00,207.37,207.41,207.03,207.17,294800.0,171.944,171.9772,171.6621,171.7782,294800.0
2015-01-23 13:30:00,207.16,207.52,207.13,207.37,132200.0,171.7699,172.0684,171.745,171.944,132200.0
2015-01-23 14:00:00,207.39,207.45,207.1,207.26,177300.0,171.9606,172.0104,171.7202,171.8528,177300.0
2015-01-23 14:30:00,207.25,207.28,206.83,206.83,234600.0,171.8445,171.8694,171.4963,171.4963,234600.0
2015-01-23 15:00:00,206.83,206.94,206.61,206.84,245400.0,171.4963,171.5875,171.3139,171.5046,245400.0
2015-01-23 15:30:00,206.84,206.84,206.24,206.39,618800.0,171.5046,171.5046,171.0071,171.1315,618800.0
2015-01-26 09:30:00,206.18,206.19,205.29,205.76,388900.0,170.9573,170.9656,170.2194,170.6091,388900.0
2015-01-26 10:00:00,205.81,206.18,205.69,206.01,230000.0,170.6505,170.9573,170.551,170.8164,230000.0
2015-01-26 10:30:00,206.0,206.59,205.84,206.47,276200.0,170.8081,171.2973,170.6754,171.1978,276200.0
2015-01-26 11:00:00,206.46,206.55,206.13,206.29,230200.0,171.1895,171.2641,170.9159,171.0485,230200.0
2015-01-26 11:30:00,206.29,206.63,206.09,206.57,199700.0,171.0485,171.3305,170.8827,171.2807,199700.0
2015-01-26 12:00:00,206.6,206.76,206.47,206.6,170400.0,171.3056,171.4382,171.1978,171.3056,170400.0
2015-01-26 12:30:00,206.62,206.66,206.27,206.44,153800.0,171.3222,171.3553,171.032,171.1729,153800.0
2015-01-26 13:00:00,206.44,206.61,206.29,206.5,109500.0,171.1729,171.3139,171.0485,171.2227,109500.0
2015-01-26 13:30:00,206.52,207.01,206.52,206.88,187500.0,171.2392,171.6455,171.2392,171.5377,187500.0
2015-01-26 14:00:00,206.88,206.94,206.54,206.68,144500.0,171.5377,171.5875,171.2558,171.3719,144500.0
2015-01-26 14:30:00,206.69,206.84,206.49,206.61,224700.0,171.3802,171.5046,171.2144,171.3139,224700.0
2015-01-26 15:00:00,206.62,206.71,206.38,206.56,256500.0,171.3222,171.3968,171.1232,171.2724,256500.0
2015-01-26 15:30:00,206.57,207.0,206.48,206.9,424100.0,171.2807,171.6372,171.2061,171.5543,424100.0
2015-01-27 09:30:00,204.45,204.82,203.98,204.28,895100.0,169.5229,169.8297,169.1332,169.3819,895100.0
2015-01-27 10:00:00,204.28,204.66,204.02,204.1,413100.0,169.3819,169.697,169.1663,169.2327,413100.0
2015-01-27 10:30:00,204.09,204.09,203.15,203.62,899800.0,169.2244,169.2244,168.445,168.8347,899800.0
2015-01-27 11:00:00,203.6,204.04,203.5,203.99,705200.0,168.8181,169.1829,168.7352,169.1415,705200.0
2015-01-27 11:30:00,203.99,204.35,203.88,203.89,317300.0,169.1415,169.44,169.0502,169.0585,317300.0
2015-01-27 12:00:00,203.87,204.55,203.84,204.53,300100.0,169.042,169.6058,169.0171,169.5892,300100.0
2015-01-27 12:30:00,204.57,204.66,204.31,204.65,237600.0,169.6224,169.697,169.4068,169.6887,237600.0
2015-01-27 13:00:00,204.68,205.13,204.48,205.04,283500.0,169.7136,170.0867,169.5477,170.0121,283500.0
2015-01-27 13:30:00,205.07,205.17,204.65,204.76,156800.0,170.037,170.1199,169.6887,169.7799,156800.0
2015-01-27 14:00:00,204.75,205.55,204.74,205.47,199900.0,169.7716,170.435,169.7633,170.3686,199900.0
2015-01-27 14:30:00,205.45,205.47,204.84,204.85,240400.0,170.352,170.3686,169.8462,169.8545,240400.0
2015-01-27 15:00:00,204.84,205.06,204.29,204.33,222400.0,169.8462,170.0287,169.3902,169.4234,222400.0
2015-01-27 15:30:00,204.32,204.64,204.08,204.17,404800.0,169.4151,169.6804,169.2161,169.2907,404800.0
2015-01-28 09:30:00,205.63,205.72,204.89,205.1,404900.0,170.5013,170.5759,169.8877,170.0618,404900.0
2015-01-28 10:00:00,205.12,205.42,204.83,204.84,219700.0,170.0784,170.3272,169.838,169.8462,219700.0
2015-01-28 10:30:00,204.86,205.06,203.67,203.8,205500.0,169.8628,170.0287,168.8761,168.9839,205500.0
2015-01-28 11:00:00,203.81,204.23,203.48,203.89,362600.0,168.9922,169.3405,168.7186,169.0585,362600.0
2015-01-28 11:30:00,203.9,204.48,203.81,204.24,233000.0,169.0668,169.5477,168.9922,169.3487,233000.0
2015-01-28 12:00:00,204.28,204.91,204.25,204.83,268000.0,169.3819,169.9043,169.357,169.838,268000.0
2015-01-28 12:30:00,204.84,204.85,204.54,204.56,94600.0,169.8462,169.8545,169.5975,169.6141,94600.0
2015-01-28 13:00:00,204.56,204.56,204.24,204.24,168100.0,169.6141,169.6141,169.3487,169.3487,168100.0
2015-01-28 13:30:00,204.26,204.64,204.14,204.19,915500.0,169.3653,169.6804,169.2658,169.3073,915500.0
2015-01-28 14:00:00,204.18,205.03,203.33,203.45,441500.0,169.299,170.0038,168.5942,168.6937,441500.0
2015-01-28 14:30:00,203.41,203.94,202.96,203.58,883800.0,168.6605,169.1,168.2874,168.8015,883800.0
2015-01-28 15:00:00,203.64,203.91,202.41,202.64,345700.0,168.8513,169.0751,167.8314,168.0221,345700.0
2015-01-28 15:30:00,202.64,202.64,201.33,201.46,651000.0,168.0221,168.0221,166.9359,167.0437,651000.0
2015-01-29 09:30:00,201.75,201.98,200.41,201.31,773600.0,167.2841,167.4748,166.173,166.9193,773600.0
2015-01-29 10:00:00,201.21,201.58,200.67,201.26,416800.0,166.8364,167.1432,166.3886,166.8778,416800.0
2015-01-29 10:30:00,201.24,201.28,200.08,200.64,430600.0,166.8613,166.8944,165.8994,166.3638,430600.0
2015-01-29 11:00:00,200.63,200.99,200.22,200.72,554300.0,166.3555,166.654,166.0155,166.4301,554300.0
2015-01-29 11:30:00,200.7,201.6,200.7,201.24,514900.0,166.4135,167.1598,166.4135,166.8613,514900.0
2015-01-29 12:00:00,201.25,201.76,201.22,201.45,458800.0,166.8695,167.2924,166.8447,167.0354,458800.0
2015-01-29 12:30:00,201.44,201.52,200.92,201.33,547100.0,167.0271,167.0934,166.5959,166.9359,547100.0
2015-01-29 13:00:00,201.35,201.94,201.08,201.9,563700.0,166.9525,167.4417,166.7286,167.4085,563700.0
2015-01-29 13:30:00,201.91,202.61,201.74,202.25,479600.0,167.4168,167.9972,167.2758,167.6987,479600.0
2015-01-29 14:00:00,202.26,202.68,202.04,202.68,261900.0,167.707,168.0553,167.5246,168.0553,261900.0
2015-01-29 14:30:00,202.65,202.85,202.3,202.53,295000.0,168.0304,168.1962,167.7402,167.9309,295000.0
2015-01-29 15:00:00,202.56,203.41,202.45,203.18,353900.0,167.9558,168.6605,167.8645,168.4698,353900.0
2015-01-29 15:30:00,203.21,203.72,203.17,203.41,356200.0,168.4947,168.9176,168.4615,168.6605,356200.0
2015-01-30 09:30:00,201.99,203.12,201.81,202.59,556100.0,167.4831,168.4201,167.3339,167.9806,556100.0
2015-01-30 10:00:00,202.58,202.81,201.89,202.02,986800.0,167.9723,168.163,167.4002,167.508,986800.0
2015-01-30 10:30:00,201.98,202.24,201.45,202.0,643500.0,167.4748,167.6904,167.0354,167.4914,643500.0
2015-01-30 11:00:00,201.98,202.2,201.21,201.76,970600.0,167.4748,167.6573,166.8364,167.2924,970600.0
2015-01-30 11:30:00,201.77,202.02,201.3,202.0,554400.0,167.3007,167.508,166.911,167.4914,554400.0
2015-01-30 12:00:00,202.01,202.85,202.01,202.69,624100.0,167.4997,168.1962,167.4997,168.0635,624100.0
2015-01-30 12:30:00,202.67,202.72,201.9,202.02,413900.0,168.047,168.0884,167.4085,167.508,413900.0
2015-01-30 13:00:00,202.02,202.3,201.69,202.11,243800.0,167.508,167.7402,167.2344,167.5826,243800.0
2015-01-30 13:30:00,202.09,202.84,202.0,202.82,338500.0,167.566,168.1879,167.4914,168.1713,338500.0
2015-01-30 14:00:00,202.83,203.48,202.51,203.48,349700.0,168.1796,168.7186,167.9143,168.7186,349700.0
2015-01-30 14:30:00,203.5,203.58,201.97,202.11,667100.0,168.7352,168.8015,167.4665,167.5826,667100.0
2015-01-30 15:00:00,202.09,202.37,201.09,201.75,437700.0,167.566,167.7982,166.7369,167.2841,437700.0
2015-01-30 15:30:00,201.66,201.82,200.54,200.84,658200.0,167.2095,167.3422,166.2808,166.5296,658200.0
2015-02-02 09:30:00,201.48,201.67,200.33,200.33,618700.0,167.0603,167.2178,166.1067,166.1067,618700.0
2015-02-02 10:00:00,200.3,200.33,199.27,199.91,447800.0,166.0818,166.1067,165.2278,165.7585,447800.0
2015-02-02 10:30:00,199.83,200.64,199.56,200.45,178700.0,165.6921,166.3638,165.4683,166.2062,178700.0
2015-02-02 11:00:00,200.52,201.61,200.48,201.6,221000.0,166.2643,167.168,166.2311,167.1598,221000.0
2015-02-02 11:30:00,201.63,202.26,201.49,201.82,405900.0,167.1846,167.707,167.0685,167.3422,405900.0
2015-02-02 12:00:00,201.79,201.89,201.16,201.31,141900.0,167.3173,167.4002,166.7949,166.9193,141900.0
2015-02-02 12:30:00,201.34,201.58,200.78,200.79,316100.0,166.9442,167.1432,166.4798,166.4881,316100.0
2015-02-02 13:00:00,200.82,201.34,200.55,201.2,231500.0,166.513,166.9442,166.2891,166.8281,231500.0
2015-02-02 13:30:00,201.22,201.42,200.26,200.34,108800.0,166.8447,167.0105,166.0487,166.115,108800.0
2015-02-02 14:00:00,200.33,201.44,200.29,201.44,155600.0,166.1067,167.0271,166.0735,167.0271,155600.0
2015-02-02 14:30:00,201.45,201.51,200.84,201.0,186000.0,167.0354,167.0851,166.5296,166.6623,186000.0
2015-02-02 15:00:00,201.03,202.01,200.93,201.88,273700.0,166.6871,167.4997,166.6042,167.3919,273700.0
2015-02-02 15:30:00,201.94,203.43,201.83,203.31,663400.0,167.4417,168.6771,167.3505,168.5776,663400.0
2015-02-03 09:30:00,204.43,205.31,204.29,205.24,395300.0,169.5063,170.236,169.3902,170.1779,395300.0
2015-02-03 10:00:00,205.27,205.29,204.65,205.19,253700.0,170.2028,170.2194,169.6887,170.1365,253700.0
2015-02-03 10:30:00,205.2,205.2,204.2,204.29,189400.0,170.1447,170.1447,169.3156,169.3902,189400.0
2015-02-03 11:00:00,204.14,204.85,204.13,204.57,249000.0,169.2658,169.8545,169.2575,169.6224,249000.0
2015-02-03 11:30:00,204.51,204.95,204.18,204.24,165200.0,169.5726,169.9375,169.299,169.3487,165200.0
2015-02-03 12:00:00,204.23,204.58,204.0,204.48,107200.0,169.3405,169.6307,169.1497,169.5477,107200.0
2015-02-03 12:30:00,204.45,204.85,204.23,204.64,141500.0,169.5229,169.8545,169.3405,169.6804,141500.0
2015-02-03 13:00:00,204.66,205.38,204.55,205.26,221300.0,169.697,170.294,169.6058,170.1945,221300.0
2015-02-03 13:30:00,205.29,205.77,205.11,205.73,331200.0,170.2194,170.6174,170.0701,170.5842,331200.0
2015-02-03 14:00:00,205.77,205.91,205.19,205.22,161700.0,170.6174,170.7335,170.1365,170.1613,161700.0
2015-02-03 14:30:00,205.28,205.64,205.07,205.64,123400.0,170.2111,170.5096,170.037,170.5096,123400.0
2015-02-03 15:00:00,205.64,205.93,205.5,205.86,108400.0,170.5096,170.75,170.3935,170.692,108400.0
2015-02-03 15:30:00,205.88,206.29,205.66,206.23,308000.0,170.7086,171.0485,170.5262,170.9988,308000.0
2015-02-04 09:30:00,205.39,205.81,205.26,205.72,507700.0,170.3023,170.6505,170.1945,170.5759,507700.0
2015-02-04 10:00:00,205.74,206.13,205.52,205.6,236800.0,170.5925,170.9159,170.4101,170.4764,236800.0
2015-02-04 10:30:00,205.59,206.03,205.24,205.88,382300.0,170.4681,170.833,170.1779,170.7086,382300.0
2015-02-04 11:00:00,205.83,206.3,205.62,206.28,241800.0,170.6671,171.0568,170.493,171.0402,241800.0
2015-02-04 11:30:00,206.3,206.53,206.19,206.3,170700.0,171.0568,171.2475,170.9656,171.0568,170700.0
2015-02-04 12:00:00,206.31,206.39,205.88,205.88,302400.0,171.0651,171.1315,170.7086,170.7086,302400.0
2015-02-04 12:30:00,205.86,205.98,205.52,205.8,182200.0,170.692,170.7915,170.4101,170.6422,182200.0
2015-02-04 13:00:00,205.81,206.05,205.72,206.04,903800.0,170.6505,170.8495,170.5759,170.8412,903800.0
2015-02-04 13:30:00,206.03,206.14,205.71,205.89,183100.0,170.833,170.9242,170.5676,170.7169,183100.0
2015-02-04 14:00:00,205.87,206.18,205.49,205.84,206600.0,170.7003,170.9573,170.3852,170.6754,206600.0
2015-02-04 14:30:00,205.84,206.19,205.68,206.05,163500.0,170.6754,170.9656,170.5427,170.8495,163500.0
2015-02-04 15:00:00,206.02,206.67,205.82,206.66,218000.0,170.8247,171.3636,170.6588,171.3553,218000.0
2015-02-04 15:30:00,206.67,206.82,204.96,205.5,1429200.0,171.3636,171.488,169.9457,170.3935,1429200.0
2015-02-05 09:30:00,206.3,207.13,206.23,206.77,811200.0,171.0568,171.745,170.9988,171.4465,811200.0
2015-02-05 10:00:00,206.81,207.17,206.71,207.03,657400.0,171.4797,171.7782,171.3968,171.6621,657400.0
2015-02-05 10:30:00,207.02,207.38,206.87,207.24,508000.0,171.6538,171.9523,171.5295,171.8362,508000.0
2015-02-05 11:00:00,207.22,207.33,206.93,207.13,346700.0,171.8197,171.9109,171.5792,171.745,346700.0
2015-02-05 11:30:00,207.15,207.36,207.07,207.24,280100.0,171.7616,171.9357,171.6953,171.8362,280100.0
2015-02-05 12:00:00,207.24,207.26,206.9,206.94,235700.0,171.8362,171.8528,171.5543,171.5875,235700.0
2015-02-05 12:30:00,206.98,207.15,206.77,206.89,179600.0,171.6207,171.7616,171.4465,171.546,179600.0
2015-02-05 13:00:00,206.91,207.25,206.86,207.22,326900.0,171.5626,171.8445,171.5212,171.8197,326900.0
2015-02-05 13:30:00,207.22,207.4,207.15,207.24,220400.0,171.8197,171.9689,171.7616,171.8362,220400.0
2015-02-05 14:00:00,207.25,207.48,207.04,207.2,332300.0,171.8445,172.0352,171.6704,171.8031,332300.0
2015-02-05 14:30:00,207.26,207.34,207.01,207.24,266500.0,171.8528,171.9192,171.6455,171.8362,266500.0
2015-02-05 15:00:00,207.26,207.6,207.1,207.57,382500.0,171.8528,172.1347,171.7202,172.1099,382500.0
2015-02-05 15:30:00,207.59,207.75,207.43,207.65,699100.0,172.1265,172.2591,171.9938,172.1762,699100.0
2015-02-06 09:30:00,208.02,208.23,207.53,207.98,315500.0,172.483,172.6571,172.0767,172.4498,315500.0
2015-02-06 10:00:00,207.96,208.43,207.96,208.24,226500.0,172.4332,172.823,172.4332,172.6654,226500.0
2015-02-06 10:30:00,208.24,208.72,208.23,208.49,451000.0,172.6654,173.0634,172.6571,172.8727,451000.0
2015-02-06 11:00:00,208.46,208.54,208.31,208.49,204000.0,172.8478,172.9142,172.7235,172.8727,204000.0
2015-02-06 11:30:00,208.44,208.64,208.24,208.51,152100.0,172.8312,172.9971,172.6654,172.8893,152100.0
2015-02-06 12:00:00,208.52,208.61,208.45,208.48,125500.0,172.8976,172.9722,172.8395,172.8644,125500.0
2015-02-06 12:30:00,208.51,208.57,207.84,208.29,297000.0,172.8893,172.939,172.3337,172.7069,297000.0
2015-02-06 13:00:00,208.29,208.34,207.18,207.47,273900.0,172.7069,172.7483,171.7865,172.027,273900.0
2015-02-06 13:30:00,207.46,207.83,207.21,207.7,127400.0,172.0187,172.3255,171.8114,172.2177,127400.0
2015-02-06 14:00:00,207.68,207.84,207.45,207.78,141000.0,172.2011,172.3337,172.0104,172.284,141000.0
2015-02-06 14:30:00,207.78,208.06,207.27,207.3,368300.0,172.284,172.5162,171.8611,171.886,368300.0
2015-02-06 15:00:00,207.27,207.29,206.47,206.47,408800.0,171.8611,171.8777,171.1978,171.1978,408800.0
2015-02-06 15:30:00,206.51,207.01,206.4,206.98,393800.0,171.231,171.6455,171.1397,171.6207,393800.0
2015-02-09 09:30:00,206.21,207.05,206.18,206.78,434400.0,170.9822,171.6787,170.9573,171.4548,434400.0
2015-02-09 10:00:00,206.78,206.94,206.39,206.39,260800.0,171.4548,171.5875,171.1315,171.1315,260800.0
2015-02-09 10:30:00,206.37,206.74,206.14,206.19,277400.0,171.1149,171.4217,170.9242,170.9656,277400.0
2015-02-09 11:00:00,206.19,206.95,206.19,206.92,426300.0,170.9656,171.5958,170.9656,171.5709,426300.0
2015-02-09 11:30:00,206.92,206.96,206.68,206.71,175900.0,171.5709,171.6041,171.3719,171.3968,175900.0
2015-02-09 12:00:00,206.72,206.88,206.56,206.83,164200.0,171.4051,171.5377,171.2724,171.4963,164200.0
2015-02-09 12:30:00,206.92,207.09,206.69,206.77,148900.0,171.5709,171.7119,171.3802,171.4465,148900.0
2015-02-09 13:00:00,206.74,206.88,206.53,206.53,179200.0,171.4217,171.5377,171.2475,171.2475,179200.0
2015-02-09 13:30:00,206.52,206.53,206.27,206.47,275700.0,171.2392,171.2475,171.032,171.1978,275700.0
2015-02-09 14:00:00,206.47,206.51,206.05,206.33,294700.0,171.1978,171.231,170.8495,171.0817,294700.0
2015-02-09 14:30:00,206.33,206.49,205.98,206.02,414800.0,171.0817,171.2144,170.7915,170.8247,414800.0
2015-02-09 15:00:00,206.03,206.1,205.58,206.08,456000.0,170.833,170.891,170.4598,170.8744,456000.0
2015-02-09 15:30:00,206.12,206.38,205.78,206.03,468500.0,170.9076,171.1232,170.6257,170.833,468500.0
2015-02-10 09:30:00,207.33,207.39,206.68,206.75,316100.0,171.9109,171.9606,171.3719,171.43,316100.0
2015-02-10 10:00:00,206.77,207.17,206.59,206.7,267500.0,171.4465,171.7782,171.2973,171.3885,267500.0
2015-02-10 10:30:00,206.7,206.89,206.26,206.66,457800.0,171.3885,171.546,171.0237,171.3553,457800.0
2015-02-10 11:00:00,206.68,207.09,206.55,207.07,201200.0,171.3719,171.7119,171.2641,171.6953,201200.0
2015-02-10 11:30:00,207.1,207.25,207.0,207.22,140400.0,171.7202,171.8445,171.6372,171.8197,140400.0
2015-02-10 12:00:00,207.2,207.67,207.0,207.5,149200.0,171.8031,172.1928,171.6372,172.0518,149200.0
2015-02-10 12:30:00,207.5,207.57,207.33,207.48,96100.0,172.0518,172.1099,171.9109,172.0352,96100.0
2015-02-10 13:00:00,207.52,207.64,207.23,207.34,107000.0,172.0684,172.1679,171.828,171.9192,107000.0
2015-02-10 13:30:00,207.34,207.6,207.3,207.31,87400.0,171.9192,172.1347,171.886,171.8943,87400.0
2015-02-10 14:00:00,207.32,207.77,207.31,207.75,108500.0,171.9026,172.2757,171.8943,172.2591,108500.0
2015-02-10 14:30:00,207.73,208.33,207.67,208.33,245000.0,172.2425,172.74,172.1928,172.74,245000.0
2015-02-10 15:00:00,208.33,208.45,208.14,208.44,168900.0,172.74,172.8395,172.5825,172.8312,168900.0
2015-02-10 15:30:00,208.48,208.57,208.18,208.27,379900.0,172.8644,172.939,172.6157,172.6903,379900.0
2015-02-11 09:30:00,208.07,208.36,207.95,208.36,288600.0,172.5245,172.7649,172.425,172.7649,288600.0
2015-02-11 10:00:00,208.35,208.4,207.94,208.03,175800.0,172.7566,172.7981,172.4167,172.4913,175800.0
2015-02-11 10:30:00,208.02,208.24,207.85,208.13,338200.0,172.483,172.6654,172.342,172.5742,338200.0
2015-02-11 11:00:00,208.12,208.5,208.12,208.3,212900.0,172.5659,172.881,172.5659,172.7152,212900.0
2015-02-11 11:30:00,208.29,208.4,208.09,208.28,162700.0,172.7069,172.7981,172.541,172.6986,162700.0
2015-02-11 12:00:00,208.26,208.35,208.1,208.27,320700.0,172.682,172.7566,172.5493,172.6903,320700.0
2015-02-11 12:30:00,208.27,208.4,207.76,207.8,376500.0,172.6903,172.7981,172.2674,172.3006,376500.0
2015-02-11 13:00:00,207.84,207.92,207.27,207.57,516300.0,172.3337,172.4001,171.8611,172.1099,516300.0
2015-02-11 13:30:00,207.59,208.1,207.4,207.89,425100.0,172.1265,172.5493,171.9689,172.3752,425100.0
2015-02-11 14:00:00,207.89,208.13,207.65,207.81,1076300.0,172.3752,172.5742,172.1762,172.3089,1076300.0
2015-02-11 14:30:00,207.8,208.32,207.78,208.14,358600.0,172.3006,172.7317,172.284,172.5825,358600.0
2015-02-11 15:00:00,208.13,208.9,208.06,208.63,748900.0,172.5742,173.2127,172.5162,172.9888,748900.0
2015-02-11 15:30:00,208.71,208.77,208.05,208.38,1147800.0,173.0551,173.1049,172.5079,172.7815,1147800.0
2015-02-12 09:30:00,209.38,209.78,207.67,209.67,348200.0,173.6107,173.9423,172.1928,173.8511,348200.0
2015-02-12 10:00:00,209.68,209.91,209.49,209.49,151400.0,173.8594,174.0501,173.7019,173.7019,151400.0
2015-02-12 10:30:00,209.48,209.79,209.42,209.57,156400.0,173.6936,173.9506,173.6438,173.7682,156400.0
2015-02-12 11:00:00,209.58,209.77,209.29,209.42,229300.0,173.7765,173.934,173.536,173.6438,229300.0
2015-02-12 11:30:00,209.47,209.83,209.38,209.73,272900.0,173.6853,173.9838,173.6107,173.9009,272900.0
2015-02-12 12:00:00,209.73,209.93,209.69,209.9,150500.0,173.9009,174.0667,173.8677,174.0418,150500.0
2015-02-12 12:30:00,209.92,210.04,209.75,209.88,345900.0,174.0584,174.1579,173.9175,174.0252,345900.0
2015-02-12 13:00:00,209.88,210.11,209.86,210.0,479400.0,174.0252,174.216,174.0087,174.1247,479400.0
2015-02-12 13:30:00,210.0,210.19,209.96,210.16,701200.0,174.1247,174.2823,174.0916,174.2574,701200.0
2015-02-12 14:00:00,210.14,210.21,209.94,210.07,509700.0,174.2408,174.2989,174.075,174.1828,509700.0
2015-02-12 14:30:00,210.06,210.32,210.0,210.31,351400.0,174.1745,174.3901,174.1247,174.3818,351400.0
2015-02-12 15:00:00,210.31,210.44,210.2,210.3,511900.0,174.3818,174.4896,174.2906,174.3735,511900.0
2015-02-12 15:30:00,210.3,210.45,210.12,210.36,282200.0,174.3735,174.4979,174.2242,174.4232,282200.0
2015-02-13 09:30:00,210.51,210.96,210.44,210.89,416100.0,174.5476,174.9207,174.4896,174.8627,416100.0
2015-02-13 10:00:00,210.89,211.02,210.54,210.88,739700.0,174.8627,174.9705,174.5725,174.8544,739700.0
2015-02-13 10:30:00,210.93,210.94,210.68,210.85,124400.0,174.8959,174.9042,174.6886,174.8295,124400.0
2015-02-13 11:00:00,210.87,211.11,210.87,210.98,135100.0,174.8461,175.0451,174.8461,174.9373,135100.0
2015-02-13 11:30:00,210.98,211.1,210.8,211.0,245200.0,174.9373,175.0368,174.7881,174.9539,245200.0
2015-02-13 12:00:00,211.01,211.07,210.78,210.81,73200.0,174.9622,175.0119,174.7715,174.7964,73200.0
2015-02-13 12:30:00,210.76,210.84,210.69,210.72,59400.0,174.7549,174.8212,174.6969,174.7217,59400.0
2015-02-13 13:00:00,210.71,210.86,210.57,210.59,69900.0,174.7134,174.8378,174.5974,174.6139,69900.0
2015-02-13 13:30:00,210.57,210.57,210.24,210.5,177800.0,174.5974,174.5974,174.3237,174.5393,177800.0
2015-02-13 14:00:00,210.43,210.81,210.43,210.76,130900.0,174.4813,174.7964,174.4813,174.7549,130900.0
2015-02-13 14:30:00,210.74,210.85,210.62,210.82,134300.0,174.7383,174.8295,174.6388,174.8047,134300.0
2015-02-13 15:00:00,210.81,211.13,210.73,211.1,142800.0,174.7964,175.0617,174.73,175.0368,142800.0
2015-02-13 15:30:00,211.11,211.31,210.93,211.28,253200.0,175.0451,175.2109,174.8959,175.1861,253200.0
2015-02-17 09:30:00,210.88,211.09,210.59,210.95,294000.0,174.8544,175.0285,174.6139,174.9124,294000.0
2015-02-17 10:00:00,210.96,211.17,210.82,211.02,180200.0,174.9207,175.0949,174.8047,174.9705,180200.0
2015-02-17 10:30:00,211.03,211.14,210.78,210.86,206000.0,174.9788,175.07,174.7715,174.8378,206000.0
2015-02-17 11:00:00,210.85,211.12,210.78,211.1,115900.0,174.8295,175.0534,174.7715,175.0368,115900.0
2015-02-17 11:30:00,211.09,211.21,211.06,211.15,142000.0,175.0285,175.128,175.0037,175.0783,142000.0
2015-02-17 12:00:00,211.16,211.28,211.1,211.2,146400.0,175.0866,175.1861,175.0368,175.1197,146400.0
2015-02-17 12:30:00,211.2,211.42,211.19,211.36,102400.0,175.1197,175.3022,175.1114,175.2524,102400.0
2015-02-17 13:00:00,211.4,211.8,211.33,211.77,135200.0,175.2856,175.6172,175.2275,175.5924,135200.0
2015-02-17 13:30:00,211.76,211.79,211.52,211.63,114700.0,175.5841,175.6089,175.3851,175.4763,114700.0
2015-02-17 14:00:00,211.62,211.65,211.48,211.55,184700.0,175.468,175.4929,175.3519,175.4099,184700.0
2015-02-17 14:30:00,211.55,211.65,211.41,211.45,145800.0,175.4099,175.4929,175.2939,175.327,145800.0
2015-02-17 15:00:00,211.43,211.64,211.41,211.56,98200.0,175.3104,175.4846,175.2939,175.4182,98200.0
2015-02-17 15:30:00,211.57,211.64,211.28,211.64,179400.0,175.4265,175.4846,175.1861,175.4846,179400.0
2015-02-18 09:30:00,211.13,211.39,210.98,211.23,213700.0,175.0617,175.2773,174.9373,175.1446,213700.0
2015-02-18 10:00:00,211.21,211.28,210.82,210.9,110300.0,175.128,175.1861,174.8047,174.871,110300.0
2015-02-18 10:30:00,210.92,211.32,210.9,211.2,110500.0,174.8876,175.2192,174.871,175.1197,110500.0
2015-02-18 11:00:00,211.19,211.35,211.08,211.32,108200.0,175.1114,175.2441,175.0202,175.2192,108200.0
2015-02-18 11:30:00,211.34,211.4,211.19,211.24,115200.0,175.2358,175.2856,175.1114,175.1529,115200.0
2015-02-18 12:00:00,211.22,211.35,211.22,211.29,75500.0,175.1363,175.2441,175.1363,175.1944,75500.0
2015-02-18 12:30:00,211.27,211.29,210.93,210.99,108900.0,175.1778,175.1944,174.8959,174.9456,108900.0
2015-02-18 13:00:00,210.99,211.13,210.92,211.04,97000.0,174.9456,175.0617,174.8876,174.9871,97000.0
2015-02-18 13:30:00,211.04,211.21,210.98,211.08,97700.0,174.9871,175.128,174.9373,175.0202,97700.0
2015-02-18 14:00:00,211.11,211.64,211.04,211.11,258000.0,175.0451,175.4846,174.9871,175.0451,258000.0
2015-02-18 14:30:00,211.1,211.37,211.08,211.33,148500.0,175.0368,175.2607,175.0202,175.2275,148500.0
2015-02-18 15:00:00,211.36,211.7,211.36,211.61,129100.0,175.2524,175.5343,175.2524,175.4597,129100.0
2015-02-18 15:30:00,211.61,211.63,211.35,211.63,148200.0,175.4597,175.4763,175.2441,175.4763,148200.0
2015-02-19 09:30:00,210.92,211.13,210.72,211.09,153600.0,174.8876,175.0617,174.7217,175.0285,153600.0
2015-02-19 10:00:00,211.09,211.47,210.9,211.45,77400.0,175.0285,175.3436,174.871,175.327,77400.0
2015-02-19 10:30:00,211.47,211.6,211.39,211.47,81000.0,175.3436,175.4514,175.2773,175.3436,81000.0
2015-02-19 11:00:00,211.48,211.73,211.39,211.68,93600.0,175.3519,175.5592,175.2773,175.5177,93600.0
2015-02-19 11:30:00,211.7,211.9,211.66,211.78,100100.0,175.5343,175.7002,175.5012,175.6007,100100.0
2015-02-19 12:00:00,211.8,211.86,211.53,211.53,57700.0,175.6172,175.667,175.3934,175.3934,57700.0
2015-02-19 12:30:00,211.55,211.57,211.15,211.38,134700.0,175.4099,175.4265,175.0783,175.269,134700.0
2015-02-19 13:00:00,211.4,211.45,211.18,211.29,649200.0,175.2856,175.327,175.1032,175.1944,649200.0
2015-02-19 13:30:00,211.28,211.56,211.24,211.55,160300.0,175.1861,175.4182,175.1529,175.4099,160300.0
2015-02-19 14:00:00,211.55,211.65,211.44,211.44,107400.0,175.4099,175.4929,175.3187,175.3187,107400.0
2015-02-19 14:30:00,211.44,211.56,211.34,211.55,81000.0,175.3187,175.4182,175.2358,175.4099,81000.0
2015-02-19 15:00:00,211.58,211.72,211.51,211.56,81400.0,175.4348,175.5509,175.3768,175.4182,81400.0
2015-02-19 15:30:00,211.56,211.61,211.29,211.49,201200.0,175.4182,175.4597,175.1944,175.3602,201200.0
2015-02-20 09:30:00,210.96,211.31,210.27,210.37,458700.0,174.9207,175.2109,174.3486,174.4315,458700.0
2015-02-20 10:00:00,210.36,210.8,210.23,210.62,322400.0,174.4232,174.7881,174.3155,174.6388,322400.0
2015-02-20 10:30:00,210.55,211.3,210.49,211.13,93800.0,174.5808,175.2027,174.531,175.0617,93800.0
2015-02-20 11:00:00,211.17,211.31,211.04,211.15,98800.0,175.0949,175.2109,174.9871,175.0783,98800.0
2015-02-20 11:30:00,211.18,211.3,211.03,211.24,77100.0,175.1032,175.2027,174.9788,175.1529,77100.0
2015-02-20 12:00:00,211.25,211.42,211.2,211.28,82400.0,175.1612,175.3022,175.1197,175.1861,82400.0
2015-02-20 12:30:00,211.27,211.78,211.14,211.57,279000.0,175.1778,175.6007,175.07,175.4265,279000.0
2015-02-20 13:00:00,211.56,211.92,211.52,211.83,111600.0,175.4182,175.7167,175.3851,175.6421,111600.0
2015-02-20 13:30:00,211.89,212.28,211.84,212.24,308500.0,175.6919,176.0152,175.6504,175.9821,308500.0
2015-02-20 14:00:00,212.21,212.46,212.19,212.26,189300.0,175.9572,176.1645,175.9406,175.9987,189300.0
2015-02-20 14:30:00,212.21,212.45,212.12,212.43,150800.0,175.9572,176.1562,175.8826,176.1396,150800.0
2015-02-20 15:00:00,212.44,212.8,212.44,212.67,143900.0,176.1479,176.4464,176.1479,176.3386,143900.0
2015-02-20 15:30:00,212.68,212.77,212.52,212.74,311100.0,176.3469,176.4215,176.2142,176.3967,311100.0
2015-02-23 09:30:00,212.43,212.48,211.97,212.24,262800.0,176.1396,176.1811,175.7582,175.9821,262800.0
2015-02-23 10:00:00,212.26,212.32,212.0,212.23,137500.0,175.9987,176.0484,175.7831,175.9738,137500.0
2015-02-23 10:30:00,212.24,212.42,212.2,212.38,93400.0,175.9821,176.1313,175.9489,176.0982,93400.0
2015-02-23 11:00:00,212.37,212.55,212.32,212.53,89800.0,176.0899,176.2391,176.0484,176.2225,89800.0
2015-02-23 11:30:00,212.51,212.6,212.48,212.51,53700.0,176.2059,176.2806,176.1811,176.2059,53700.0
2015-02-23 12:00:00,212.53,212.58,212.34,212.37,117500.0,176.2225,176.264,176.065,176.0899,117500.0
2015-02-23 12:30:00,212.36,212.44,212.15,212.27,122400.0,176.0816,176.1479,175.9074,176.0069,122400.0
2015-02-23 13:00:00,212.29,212.36,212.2,212.3,333300.0,176.0235,176.0816,175.9489,176.0318,333300.0
2015-02-23 13:30:00,212.27,212.58,212.27,212.4,363200.0,176.0069,176.264,176.0069,176.1147,363200.0
2015-02-23 14:00:00,212.41,212.52,212.36,212.5,90700.0,176.123,176.2142,176.0816,176.1977,90700.0
2015-02-23 14:30:00,212.49,212.5,212.15,212.24,251100.0,176.1894,176.1977,175.9074,175.9821,251100.0
2015-02-23 15:00:00,212.25,212.27,212.01,212.24,129800.0,175.9904,176.0069,175.7914,175.9821,129800.0
2015-02-23 15:30:00,212.23,212.71,212.22,212.7,285500.0,175.9738,176.3718,175.9655,176.3635,285500.0
2015-02-24 09:30:00,212.62,212.85,212.55,212.63,219400.0,176.2972,176.4879,176.2391,176.3054,219400.0
2015-02-24 10:00:00,212.63,213.13,212.27,213.06,332700.0,176.3054,176.72,176.0069,176.662,332700.0
2015-02-24 10:30:00,213.08,213.13,212.93,213.05,108500.0,176.6786,176.72,176.5542,176.6537,108500.0
2015-02-24 11:00:00,213.07,213.4,213.02,213.32,146900.0,176.6703,176.9439,176.6288,176.8776,146900.0
2015-02-24 11:30:00,213.3,213.35,213.09,213.09,83200.0,176.861,176.9024,176.6869,176.6869,83200.0
2015-02-24 12:00:00,213.06,213.19,213.03,213.05,185500.0,176.662,176.7698,176.6371,176.6537,185500.0
2015-02-24 12:30:00,213.02,213.09,212.63,213.04,117700.0,176.6288,176.6869,176.3054,176.6454,117700.0
2015-02-24 13:00:00,213.03,213.06,212.87,212.99,83500.0,176.6371,176.662,176.5044,176.6039,83500.0
2015-02-24 13:30:00,212.99,213.24,212.98,213.18,89400.0,176.6039,176.8112,176.5957,176.7615,89400.0
2015-02-24 14:00:00,213.2,213.23,213.01,213.09,202500.0,176.7781,176.8029,176.6205,176.6869,202500.0
2015-02-24 14:30:00,213.08,213.28,213.01,213.26,93500.0,176.6786,176.8444,176.6205,176.8278,93500.0
2015-02-24 15:00:00,213.26,213.47,213.24,213.46,121700.0,176.8278,177.0019,176.8112,176.9937,121700.0
2015-02-24 15:30:00,213.45,213.55,213.23,213.33,193500.0,176.9854,177.0683,176.8029,176.8859,193500.0
2015-02-25 09:30:00,213.16,213.29,212.88,212.98,157000.0,176.7449,176.8527,176.5127,176.5957,157000.0
2015-02-25 10:00:00,213.0,213.17,212.98,213.04,59100.0,176.6122,176.7532,176.5957,176.6454,59100.0
2015-02-25 10:30:00,212.99,213.24,212.93,213.14,67700.0,176.6039,176.8112,176.5542,176.7283,67700.0
2015-02-25 11:00:00,213.15,213.29,213.0,213.26,178900.0,176.7366,176.8527,176.6122,176.8278,178900.0
2015-02-25 11:30:00,213.23,213.41,213.2,213.3,197600.0,176.8029,176.9522,176.7781,176.861,197600.0
2015-02-25 12:00:00,213.3,213.38,213.28,213.3,149400.0,176.861,176.9273,176.8444,176.861,149400.0
2015-02-25 12:30:00,213.3,213.46,213.29,213.38,222300.0,176.861,176.9937,176.8527,176.9273,222300.0
2015-02-25 13:00:00,213.41,213.51,213.33,213.5,141900.0,176.9522,177.0351,176.8859,177.0268,141900.0
2015-02-25 13:30:00,213.49,213.74,213.49,213.64,173900.0,177.0185,177.2258,177.0185,177.1429,173900.0
2015-02-25 14:00:00,213.66,213.67,213.35,213.44,91600.0,177.1595,177.1678,176.9024,176.9771,91600.0
2015-02-25 14:30:00,213.41,213.47,212.84,213.06,153000.0,176.9522,177.0019,176.4796,176.662,153000.0
2015-02-25 15:00:00,213.05,213.09,212.73,212.78,126700.0,176.6537,176.6869,176.3884,176.4298,126700.0
2015-02-25 15:30:00,212.79,213.22,212.77,213.11,185200.0,176.4381,176.7947,176.4215,176.7034,185200.0
2015-02-26 09:30:00,213.06,213.14,212.38,212.41,277000.0,176.662,176.7283,176.0982,176.123,277000.0
2015-02-26 10:00:00,212.43,212.76,212.43,212.73,194500.0,176.1396,176.4132,176.1396,176.3884,194500.0
2015-02-26 10:30:00,212.71,212.97,212.6,212.93,150200.0,176.3718,176.5874,176.2806,176.5542,150200.0
2015-02-26 11:00:00,212.94,213.19,212.93,213.03,285500.0,176.5625,176.7698,176.5542,176.6371,285500.0
2015-02-26 11:30:00,213.04,213.16,212.98,213.0,245000.0,176.6454,176.7449,176.5957,176.6122,245000.0
2015-02-26 12:00:00,212.99,213.01,212.61,212.83,123900.0,176.6039,176.6205,176.2889,176.4713,123900.0
2015-02-26 12:30:00,212.81,213.14,212.8,213.06,59000.0,176.4547,176.7283,176.4464,176.662,59000.0
2015-02-26 13:00:00,213.07,213.11,212.71,212.86,325300.0,176.6703,176.7034,176.3718,176.4962,325300.0
2015-02-26 13:30:00,212.87,213.01,212.83,212.86,73100.0,176.5044,176.6205,176.4713,176.4962,73100.0
2015-02-26 14:00:00,212.86,212.96,212.48,212.5,277500.0,176.4962,176.5791,176.1811,176.1977,277500.0
2015-02-26 14:30:00,212.49,212.59,212.33,212.48,392600.0,176.1894,176.2723,176.0567,176.1811,392600.0
2015-02-26 15:00:00,212.47,212.73,212.16,212.7,608700.0,176.1728,176.3884,175.9157,176.3635,608700.0
2015-02-26 15:30:00,212.7,212.98,212.61,212.9,856500.0,176.3635,176.5957,176.2889,176.5293,856500.0
2015-02-27 09:30:00,212.77,212.93,212.34,212.54,236000.0,176.4215,176.5542,176.065,176.2308,236000.0
2015-02-27 10:00:00,212.57,212.86,212.53,212.84,107700.0,176.2557,176.4962,176.2225,176.4796,107700.0
2015-02-27 10:30:00,212.86,213.05,212.69,213.02,126100.0,176.4962,176.6537,176.3552,176.6288,126100.0
2015-02-27 11:00:00,213.02,213.02,212.69,212.71,145100.0,176.6288,176.6288,176.3552,176.3718,145100.0
2015-02-27 11:30:00,212.74,212.98,212.72,212.89,87000.0,176.3967,176.5957,176.3801,176.521,87000.0
2015-02-27 12:00:00,212.88,213.05,212.86,213.01,115600.0,176.5127,176.6537,176.4962,176.6205,115600.0
2015-02-27 12:30:00,213.04,213.09,212.8,212.86,177500.0,176.6454,176.6869,176.4464,176.4962,177500.0
2015-02-27 13:00:00,212.86,212.89,212.63,212.73,119400.0,176.4962,176.521,176.3054,176.3884,119400.0
2015-02-27 13:30:00,212.72,212.8,212.6,212.77,113400.0,176.3801,176.4464,176.2806,176.4215,113400.0
2015-02-27 14:00:00,212.77,212.85,212.62,212.75,94200.0,176.4215,176.4879,176.2972,176.4049,94200.0
2015-02-27 14:30:00,212.69,212.74,212.3,212.41,152300.0,176.3552,176.3967,176.0318,176.123,152300.0
2015-02-27 15:00:00,212.41,212.54,212.21,212.54,364600.0,176.123,176.2308,175.9572,176.2308,364600.0
2015-02-27 15:30:00,212.53,212.54,212.15,212.18,866900.0,176.2225,176.2308,175.9074,175.9323,866900.0
2015-03-02 09:30:00,212.29,212.8,212.25,212.74,256200.0,176.0235,176.4464,175.9904,176.3967,256200.0
2015-03-02 10:00:00,212.74,213.15,212.74,213.12,250300.0,176.3967,176.7366,176.3967,176.7117,250300.0
2015-03-02 10:30:00,213.14,213.23,212.97,213.07,101500.0,176.7283,176.8029,176.5874,176.6703,101500.0
2015-03-02 11:00:00,213.13,213.17,212.92,213.03,128900.0,176.72,176.7532,176.5459,176.6371,128900.0
2015-03-02 11:30:00,213.02,213.28,213.01,213.04,173800.0,176.6288,176.8444,176.6205,176.6454,173800.0
2015-03-02 12:00:00,213.06,213.09,212.71,212.76,191600.0,176.662,176.6869,176.3718,176.4132,191600.0
2015-03-02 12:30:00,212.75,212.96,212.73,212.9,122600.0,176.4049,176.5791,176.3884,176.5293,122600.0
2015-03-02 13:00:00,212.91,212.97,212.84,212.96,252000.0,176.5376,176.5874,176.4796,176.5791,252000.0
2015-03-02 13:30:00,212.96,213.15,212.93,213.12,256800.0,176.5791,176.7366,176.5542,176.7117,256800.0
2015-03-02 14:00:00,213.11,213.16,212.89,212.9,117300.0,176.7034,176.7449,176.521,176.5293,117300.0
2015-03-02 14:30:00,212.88,213.19,212.88,213.15,196300.0,176.5127,176.7698,176.5127,176.7366,196300.0
2015-03-02 15:00:00,213.16,213.34,213.1,213.31,1254000.0,176.7449,176.8942,176.6952,176.8693,1254000.0
2015-03-02 15:30:00,213.31,213.54,213.28,213.52,2162800.0,176.8693,177.06,176.8444,177.0434,2162800.0
2015-03-03 09:30:00,212.97,213.08,212.27,212.4,433600.0,176.5874,176.6786,176.0069,176.1147,433600.0
2015-03-03 10:00:00,212.39,212.7,212.35,212.49,172500.0,176.1064,176.3635,176.0733,176.1894,172500.0
2015-03-03 10:30:00,212.49,212.65,212.34,212.41,138100.0,176.1894,176.322,176.065,176.123,138100.0
2015-03-03 11:00:00,212.37,212.46,212.18,212.25,228300.0,176.0899,176.1645,175.9323,175.9904,228300.0
2015-03-03 11:30:00,212.24,212.24,211.68,211.98,313400.0,175.9821,175.9821,175.5177,175.7665,313400.0
2015-03-03 12:00:00,211.95,211.96,211.57,211.75,147200.0,175.7416,175.7499,175.4265,175.5758,147200.0
2015-03-03 12:30:00,211.77,212.25,211.74,212.23,158200.0,175.5924,175.9904,175.5675,175.9738,158200.0
2015-03-03 13:00:00,212.24,212.37,212.13,212.32,115200.0,175.9821,176.0899,175.8909,176.0484,115200.0
2015-03-03 13:30:00,212.33,212.42,212.16,212.25,134100.0,176.0567,176.1313,175.9157,175.9904,134100.0
2015-03-03 14:00:00,212.24,212.7,212.24,212.7,224300.0,175.9821,176.3635,175.9821,176.3635,224300.0
2015-03-03 14:30:00,212.69,212.72,212.3,212.51,263700.0,176.3552,176.3801,176.0318,176.2059,263700.0
2015-03-03 15:00:00,212.48,212.65,212.31,212.61,132400.0,176.1811,176.322,176.0401,176.2889,132400.0
2015-03-03 15:30:00,212.61,212.71,212.42,212.64,195700.0,176.2889,176.3718,176.1313,176.3137,195700.0
2015-03-04 09:30:00,211.91,211.93,210.85,211.12,323500.0,175.7084,175.725,174.8295,175.0534,323500.0
2015-03-04 10:00:00,211.1,211.22,210.55,210.87,306800.0,175.0368,175.1363,174.5808,174.8461,306800.0
2015-03-04 10:30:00,210.83,211.2,210.75,211.06,520600.0,174.8129,175.1197,174.7466,175.0037,520600.0
2015-03-04 11:00:00,211.06,211.54,211.03,211.44,549500.0,175.0037,175.4017,174.9788,175.3187,549500.0
2015-03-04 11:30:00,211.44,211.66,211.43,211.5,191900.0,175.3187,175.5012,175.3104,175.3685,191900.0
2015-03-04 12:00:00,211.49,211.83,211.42,211.77,119100.0,175.3602,175.6421,175.3022,175.5924,119100.0
2015-03-04 12:30:00,211.76,211.97,211.68,211.68,410400.0,175.5841,175.7582,175.5177,175.5177,410400.0
2015-03-04 13:00:00,211.69,211.87,211.6,211.77,674500.0,175.526,175.6753,175.4514,175.5924,674500.0
2015-03-04 13:30:00,211.77,211.82,211.35,211.39,210700.0,175.5924,175.6338,175.2441,175.2773,210700.0
2015-03-04 14:00:00,211.4,211.57,211.25,211.41,196200.0,175.2856,175.4265,175.1612,175.2939,196200.0
2015-03-04 14:30:00,211.41,211.74,211.33,211.71,145100.0,175.2939,175.5675,175.2275,175.5426,145100.0
2015-03-04 15:00:00,211.72,211.77,211.47,211.68,193400.0,175.5509,175.5924,175.3436,175.5177,193400.0
2015-03-04 15:30:00,211.67,211.84,211.61,211.71,458600.0,175.5094,175.6504,175.4597,175.5426,458600.0
2015-03-05 09:30:00,212.11,212.14,211.6,212.06,198900.0,175.8743,175.8992,175.4514,175.8328,198900.0
2015-03-05 10:00:00,212.01,212.24,211.92,212.22,200100.0,175.7914,175.9821,175.7167,175.9655,200100.0
2015-03-05 10:30:00,212.22,212.28,212.12,212.17,189200.0,175.9655,176.0152,175.8826,175.924,189200.0
2015-03-05 11:00:00,212.16,212.17,211.65,211.84,129300.0,175.9157,175.924,175.4929,175.6504,129300.0
2015-03-05 11:30:00,211.87,212.14,211.87,212.11,85300.0,175.6753,175.8992,175.6753,175.8743,85300.0
2015-03-05 12:00:00,212.11,212.11,211.78,211.81,62800.0,175.8743,175.8743,175.6007,175.6255,62800.0
2015-03-05 12:30:00,211.81,211.89,211.35,211.44,227300.0,175.6255,175.6919,175.2441,175.3187,227300.0
2015-03-05 13:00:00,211.4,211.79,211.38,211.74,163600.0,175.2856,175.6089,175.269,175.5675,163600.0
2015-03-05 13:30:00,211.69,211.88,211.68,211.87,115500.0,175.526,175.6836,175.5177,175.6753,115500.0
2015-03-05 14:00:00,211.87,212.03,211.86,211.94,117100.0,175.6753,175.8079,175.667,175.7333,117100.0
2015-03-05 14:30:00,211.92,212.14,211.82,212.02,214300.0,175.7167,175.8992,175.6338,175.7997,214300.0
2015-03-05 15:00:00,212.05,212.05,211.78,212.05,165200.0,175.8245,175.8245,175.6007,175.8245,165200.0
2015-03-05 15:30:00,212.02,212.11,211.81,211.94,402100.0,175.7997,175.8743,175.6255,175.7333,402100.0
2015-03-06 09:30:00,210.9,211.4,210.75,211.32,242100.0,174.871,175.2856,174.7466,175.2192,242100.0
2015-03-06 10:00:00,211.34,211.42,211.0,211.32,213500.0,175.2358,175.3022,174.9539,175.2192,213500.0
2015-03-06 10:30:00,211.32,211.38,210.75,210.84,318500.0,175.2192,175.269,174.7466,174.8212,318500.0
2015-03-06 11:00:00,210.84,210.84,210.03,210.13,703100.0,174.8212,174.8212,174.1496,174.2325,703100.0
2015-03-06 11:30:00,210.11,210.11,209.63,209.88,265600.0,174.216,174.216,173.818,174.0252,265600.0
2015-03-06 12:00:00,209.89,210.08,209.32,209.49,866900.0,174.0335,174.1911,173.5609,173.7019,866900.0
2015-03-06 12:30:00,209.49,209.76,209.32,209.53,570700.0,173.7019,173.9257,173.5609,173.735,570700.0
2015-03-06 13:00:00,209.57,209.66,209.18,209.44,153800.0,173.7682,173.8428,173.4448,173.6604,153800.0
2015-03-06 13:30:00,209.46,209.46,209.05,209.4,227800.0,173.677,173.677,173.337,173.6272,227800.0
2015-03-06 14:00:00,209.42,209.69,209.06,209.19,177300.0,173.6438,173.8677,173.3453,173.4531,177300.0
2015-03-06 14:30:00,209.16,209.26,208.79,208.86,211400.0,173.4282,173.5112,173.1215,173.1795,211400.0
2015-03-06 15:00:00,208.84,209.38,208.84,208.9,317700.0,173.1629,173.6107,173.1629,173.2127,317700.0
2015-03-06 15:30:00,208.9,209.07,208.56,208.95,593400.0,173.2127,173.3536,172.9307,173.2541,593400.0
2015-03-09 09:30:00,209.18,209.5,209.1,209.43,272500.0,173.4448,173.7102,173.3785,173.6521,272500.0
2015-03-09 10:00:00,209.44,209.64,209.29,209.4,182900.0,173.6604,173.8262,173.536,173.6272,182900.0
2015-03-09 10:30:00,209.39,209.71,209.31,209.54,223800.0,173.619,173.8843,173.5526,173.7433,223800.0
2015-03-09 11:00:00,209.53,209.79,209.35,209.7,109000.0,173.735,173.9506,173.5858,173.876,109000.0
2015-03-09 11:30:00,209.69,209.81,209.47,209.53,100100.0,173.8677,173.9672,173.6853,173.735,100100.0
2015-03-09 12:00:00,209.55,209.6,209.32,209.44,102700.0,173.7516,173.7931,173.5609,173.6604,102700.0
2015-03-09 12:30:00,209.4,209.78,209.4,209.74,188600.0,173.6272,173.9423,173.6272,173.9092,188600.0
2015-03-09 13:00:00,209.75,209.88,209.65,209.88,124100.0,173.9175,174.0252,173.8345,174.0252,124100.0
2015-03-09 13:30:00,209.88,210.24,209.88,210.09,139900.0,174.0252,174.3237,174.0252,174.1994,139900.0
2015-03-09 14:00:00,210.1,210.12,209.85,209.91,152300.0,174.2077,174.2242,174.0004,174.0501,152300.0
2015-03-09 14:30:00,209.88,210.12,209.67,210.05,190600.0,174.0252,174.2242,173.8511,174.1662,190600.0
2015-03-09 15:00:00,210.05,210.16,209.85,209.95,271000.0,174.1662,174.2574,174.0004,174.0833,271000.0
2015-03-09 15:30:00,209.96,210.14,209.79,209.85,311500.0,174.0916,174.2408,173.9506,174.0004,311500.0
2015-03-10 09:30:00,208.17,208.23,207.47,207.75,438600.0,172.6074,172.6571,172.027,172.2591,438600.0
2015-03-10 10:00:00,207.75,207.94,207.24,207.54,276600.0,172.2591,172.4167,171.8362,172.085,276600.0
2015-03-10 10:30:00,207.51,207.71,207.14,207.55,209500.0,172.0601,172.226,171.7533,172.0933,209500.0
2015-03-10 11:00:00,207.52,208.1,207.51,207.84,152200.0,172.0684,172.5493,172.0601,172.3337,152200.0
2015-03-10 11:30:00,207.85,207.94,207.02,207.02,241600.0,172.342,172.4167,171.6538,171.6538,241600.0
2015-03-10 12:00:00,207.03,207.22,206.77,206.86,364800.0,171.6621,171.8197,171.4465,171.5212,364800.0
2015-03-10 12:30:00,206.87,207.22,206.76,207.01,193400.0,171.5295,171.8197,171.4382,171.6455,193400.0
2015-03-10 13:00:00,207.05,207.41,206.92,207.23,158300.0,171.6787,171.9772,171.5709,171.828,158300.0
2015-03-10 13:30:00,207.22,207.24,207.0,207.1,132600.0,171.8197,171.8362,171.6372,171.7202,132600.0
2015-03-10 14:00:00,207.07,207.36,206.67,206.71,155900.0,171.6953,171.9357,171.3636,171.3968,155900.0
2015-03-10 14:30:00,206.72,207.01,206.67,206.7,138500.0,171.4051,171.6455,171.3636,171.3885,138500.0
2015-03-10 15:00:00,206.71,207.16,206.64,206.85,221300.0,171.3968,171.7699,171.3387,171.5129,221300.0
2015-03-10 15:30:00,206.86,206.95,206.4,206.42,763900.0,171.5212,171.5958,171.1397,171.1563,763900.0
2015-03-11 09:30:00,206.74,206.9,206.44,206.69,444900.0,171.4217,171.5543,171.1729,171.3802,444900.0
2015-03-11 10:00:00,206.68,206.94,206.47,206.64,148900.0,171.3719,171.5875,171.1978,171.3387,148900.0
2015-03-11 10:30:00,206.65,206.71,205.96,206.23,228200.0,171.347,171.3968,170.7749,170.9988,228200.0
2015-03-11 11:00:00,206.23,206.68,206.16,206.66,163500.0,170.9988,171.3719,170.9407,171.3553,163500.0
2015-03-11 11:30:00,206.66,206.77,206.46,206.58,150900.0,171.3553,171.4465,171.1895,171.289,150900.0
2015-03-11 12:00:00,206.62,206.74,206.34,206.43,103100.0,171.3222,171.4217,171.09,171.1646,103100.0
2015-03-11 12:30:00,206.47,206.78,206.39,206.64,105000.0,171.1978,171.4548,171.1315,171.3387,105000.0
2015-03-11 13:00:00,206.62,206.73,206.52,206.62,74500.0,171.3222,171.4134,171.2392,171.3222,74500.0
2015-03-11 13:30:00,206.62,206.62,205.96,206.22,191400.0,171.3222,171.3222,170.7749,170.9905,191400.0
2015-03-11 14:00:00,206.19,206.63,206.16,206.49,194200.0,170.9656,171.3305,170.9407,171.2144,194200.0
2015-03-11 14:30:00,206.5,206.67,206.29,206.63,152300.0,171.2227,171.3636,171.0485,171.3305,152300.0
2015-03-11 15:00:00,206.62,206.62,206.02,206.02,219900.0,171.3222,171.3222,170.8247,170.8247,219900.0
2015-03-11 15:30:00,206.03,206.15,205.83,205.94,341200.0,170.833,170.9325,170.6671,170.7583,341200.0
2015-03-12 09:30:00,206.7,207.86,206.63,207.64,444300.0,171.3885,172.3503,171.3305,172.1679,444300.0
2015-03-12 10:00:00,207.66,207.75,207.36,207.65,117000.0,172.1845,172.2591,171.9357,172.1762,117000.0
2015-03-12 10:30:00,207.64,207.81,207.43,207.73,137900.0,172.1679,172.3089,171.9938,172.2425,137900.0
2015-03-12 11:00:00,207.7,208.14,207.6,208.06,211500.0,172.2177,172.5825,172.1347,172.5162,211500.0
2015-03-12 11:30:00,208.08,208.13,207.88,207.92,327300.0,172.5327,172.5742,172.3669,172.4001,327300.0
2015-03-12 12:00:00,207.92,207.95,207.79,207.9,491400.0,172.4001,172.425,172.2923,172.3835,491400.0
2015-03-12 12:30:00,207.89,207.96,207.67,207.87,117800.0,172.3752,172.4332,172.1928,172.3586,117800.0
2015-03-12 13:00:00,207.88,208.07,207.79,207.95,93500.0,172.3669,172.5245,172.2923,172.425,93500.0
2015-03-12 13:30:00,207.91,208.14,207.79,208.04,142100.0,172.3918,172.5825,172.2923,172.4996,142100.0
2015-03-12 14:00:00,208.05,208.09,207.89,208.05,252000.0,172.5079,172.541,172.3752,172.5079,252000.0
2015-03-12 14:30:00,208.06,208.34,207.86,208.29,783300.0,172.5162,172.7483,172.3503,172.7069,783300.0
2015-03-12 15:00:00,208.3,208.57,208.3,208.48,474900.0,172.7152,172.939,172.7152,172.8644,474900.0
2015-03-12 15:30:00,208.48,208.63,208.39,208.57,475100.0,172.8644,172.9888,172.7898,172.939,475100.0
2015-03-13 09:30:00,208.23,208.4,207.69,207.93,530200.0,172.6571,172.7981,172.2094,172.4084,530200.0
2015-03-13 10:00:00,207.93,208.02,207.28,207.3,435100.0,172.4084,172.483,171.8694,171.886,435100.0
2015-03-13 10:30:00,207.35,207.68,206.57,206.57,292300.0,171.9275,172.2011,171.2807,171.2807,292300.0
2015-03-13 11:00:00,206.54,206.99,206.29,206.31,232700.0,171.2558,171.629,171.0485,171.0651,232700.0
2015-03-13 11:30:00,206.31,206.53,206.01,206.53,302800.0,171.0651,171.2475,170.8164,171.2475,302800.0
2015-03-13 12:00:00,206.52,206.63,206.16,206.53,290500.0,171.2392,171.3305,170.9407,171.2475,290500.0
2015-03-13 12:30:00,206.55,206.95,206.55,206.83,185100.0,171.2641,171.5958,171.2641,171.4963,185100.0
2015-03-13 13:00:00,206.83,206.83,206.21,206.21,106200.0,171.4963,171.4963,170.9822,170.9822,106200.0
2015-03-13 13:30:00,206.22,206.66,206.22,206.49,160600.0,170.9905,171.3553,170.9905,171.2144,160600.0
2015-03-13 14:00:00,206.5,206.55,206.23,206.53,125900.0,171.2227,171.2641,170.9988,171.2475,125900.0
2015-03-13 14:30:00,206.52,206.57,206.06,206.5,233100.0,171.2392,171.2807,170.8578,171.2227,233100.0
2015-03-13 15:00:00,206.52,206.92,206.37,206.91,254400.0,171.2392,171.5709,171.1149,171.5626,254400.0
2015-03-13 15:30:00,206.92,207.57,206.69,207.25,729800.0,171.5709,172.1099,171.3802,171.8445,729800.0
2015-03-16 09:30:00,208.2,209.18,208.14,209.06,425400.0,172.6322,173.4448,172.5825,173.3453,425400.0
2015-03-16 10:00:00,209.07,209.38,209.07,209.14,275900.0,173.3536,173.6107,173.3536,173.4117,275900.0
2015-03-16 10:30:00,209.14,209.25,209.04,209.21,89800.0,173.4117,173.5029,173.3287,173.4697,89800.0
2015-03-16 11:00:00,209.23,209.62,209.2,209.41,233300.0,173.4863,173.8097,173.4614,173.6355,233300.0
2015-03-16 11:30:00,209.41,209.67,209.36,209.55,96800.0,173.6355,173.8511,173.5941,173.7516,96800.0
2015-03-16 12:00:00,209.53,209.57,209.23,209.34,144300.0,173.735,173.7682,173.4863,173.5775,144300.0
2015-03-16 12:30:00,209.33,209.52,209.28,209.42,111300.0,173.5692,173.7267,173.5277,173.6438,111300.0
2015-03-16 13:00:00,209.4,209.43,209.14,209.39,138200.0,173.6272,173.6521,173.4117,173.619,138200.0
2015-03-16 13:30:00,209.39,209.62,209.33,209.52,146000.0,173.619,173.8097,173.5692,173.7267,146000.0
2015-03-16 14:00:00,209.54,209.76,209.41,209.71,171200.0,173.7433,173.9257,173.6355,173.8843,171200.0
2015-03-16 14:30:00,209.73,209.98,209.67,209.94,232100.0,173.9009,174.1082,173.8511,174.075,232100.0
2015-03-16 15:00:00,209.95,210.12,209.81,209.93,265200.0,174.0833,174.2242,173.9672,174.0667,265200.0
2015-03-16 15:30:00,209.95,210.15,209.84,210.12,351200.0,174.0833,174.2491,173.9921,174.2242,351200.0
2015-03-17 09:30:00,209.21,209.5,208.71,209.05,390400.0,173.4697,173.7102,173.0551,173.337,390400.0
2015-03-17 10:00:00,209.02,209.2,208.91,209.18,140600.0,173.3122,173.4614,173.221,173.4448,140600.0
2015-03-17 10:30:00,209.2,209.32,209.01,209.12,120400.0,173.4614,173.5609,173.3039,173.3951,120400.0
2015-03-17 11:00:00,209.09,209.11,208.45,208.75,233000.0,173.3702,173.3868,172.8395,173.0883,233000.0
2015-03-17 11:30:00,208.75,208.94,208.59,208.93,183700.0,173.0883,173.2458,172.9556,173.2375,183700.0
2015-03-17 12:00:00,208.93,209.04,208.61,208.96,253800.0,173.2375,173.3287,172.9722,173.2624,253800.0
2015-03-17 12:30:00,208.96,209.31,208.86,209.31,209600.0,173.2624,173.5526,173.1795,173.5526,209600.0
2015-03-17 13:00:00,209.31,209.54,209.19,209.39,222900.0,173.5526,173.7433,173.4531,173.619,222900.0
2015-03-17 13:30:00,209.37,209.63,209.25,209.59,170200.0,173.6024,173.818,173.5029,173.7848,170200.0
2015-03-17 14:00:00,209.56,209.71,209.27,209.31,138900.0,173.7599,173.8843,173.5195,173.5526,138900.0
2015-03-17 14:30:00,209.32,209.49,209.15,209.45,121900.0,173.5609,173.7019,173.42,173.6687,121900.0
2015-03-17 15:00:00,209.46,209.8,209.44,209.76,201600.0,173.677,173.9589,173.6604,173.9257,201600.0
2015-03-17 15:30:00,209.77,209.89,209.35,209.43,503900.0,173.934,174.0335,173.5858,173.6521,503900.0
2015-03-18 09:30:00,208.87,208.89,208.41,208.53,298900.0,173.1878,173.2044,172.8064,172.9059,298900.0
2015-03-18 10:00:00,208.59,209.02,208.58,208.93,126000.0,172.9556,173.3122,172.9473,173.2375,126000.0
2015-03-18 10:30:00,208.93,209.0,208.69,208.96,164500.0,173.2375,173.2956,173.0385,173.2624,164500.0
2015-03-18 11:00:00,208.96,209.04,208.59,208.63,176600.0,173.2624,173.3287,172.9556,172.9888,176600.0
2015-03-18 11:30:00,208.63,208.84,208.57,208.73,343900.0,172.9888,173.1629,172.939,173.0717,343900.0
2015-03-18 12:00:00,208.72,208.77,208.41,208.56,174400.0,173.0634,173.1049,172.8064,172.9307,174400.0
2015-03-18 12:30:00,208.57,208.79,208.48,208.48,59600.0,172.939,173.1215,172.8644,172.8644,59600.0
2015-03-18 13:00:00,208.5,208.59,208.32,208.42,131200.0,172.881,172.9556,172.7317,172.8147,131200.0
2015-03-18 13:30:00,208.41,208.79,208.08,208.73,223800.0,172.8064,173.1215,172.5327,173.0717,223800.0
2015-03-18 14:00:00,208.87,211.53,208.69,211.21,1293600.0,173.1878,175.3934,173.0385,175.128,1293600.0
2015-03-18 14:30:00,211.22,211.83,211.15,211.61,578000.0,175.1363,175.6421,175.0783,175.4597,578000.0
2015-03-18 15:00:00,211.6,212.76,211.49,212.19,478900.0,175.4514,176.4132,175.3602,175.9406,478900.0
2015-03-18 15:30:00,212.18,212.29,211.65,211.93,765700.0,175.9323,176.0235,175.4929,175.725,765700.0
2015-03-19 09:30:00,211.45,211.54,210.98,211.49,477700.0,175.327,175.4017,174.9373,175.3602,477700.0
2015-03-19 10:00:00,211.49,211.78,211.31,211.54,183100.0,175.3602,175.6007,175.2109,175.4017,183100.0
2015-03-19 10:30:00,211.52,211.52,210.97,211.21,303200.0,175.3851,175.3851,174.929,175.128,303200.0
2015-03-19 11:00:00,211.19,211.35,211.01,211.13,272900.0,175.1114,175.2441,174.9622,175.0617,272900.0
2015-03-19 11:30:00,211.15,211.18,210.52,210.82,189900.0,175.0783,175.1032,174.5559,174.8047,189900.0
2015-03-19 12:00:00,210.8,210.95,210.69,210.92,126600.0,174.7881,174.9124,174.6969,174.8876,126600.0
2015-03-19 12:30:00,210.93,210.93,210.55,210.65,173200.0,174.8959,174.8959,174.5808,174.6637,173200.0
2015-03-19 13:00:00,210.64,211.25,210.56,211.17,274800.0,174.6554,175.1612,174.5891,175.0949,274800.0
2015-03-19 13:30:00,211.19,211.21,210.82,210.84,141200.0,175.1114,175.128,174.8047,174.8212,141200.0
2015-03-19 14:00:00,210.84,211.29,210.82,211.0,205200.0,174.8212,175.1944,174.8047,174.9539,205200.0
2015-03-19 14:30:00,211.0,211.21,210.87,211.19,161400.0,174.9539,175.128,174.8461,175.1114,161400.0
2015-03-19 15:00:00,211.17,211.32,210.81,211.06,280100.0,175.0949,175.2192,174.7964,175.0037,280100.0
2015-03-19 15:30:00,211.04,211.26,210.89,210.97,429900.0,174.9871,175.1695,174.8627,174.929,429900.0
2015-03-20 09:30:00,212.12,212.45,212.04,212.24,451200.0,175.8826,176.1562,175.8162,175.9821,451200.0
2015-03-20 10:00:00,212.25,212.45,212.18,212.3,220900.0,175.9904,176.1562,175.9323,176.0318,220900.0
2015-03-20 10:30:00,212.29,212.77,212.28,212.65,167600.0,176.0235,176.4215,176.0152,176.322,167600.0
2015-03-20 11:00:00,212.7,213.02,212.68,212.97,140200.0,176.3635,176.6288,176.3469,176.5874,140200.0
2015-03-20 11:30:00,212.97,213.05,212.81,212.9,131300.0,176.5874,176.6537,176.4547,176.5293,131300.0
2015-03-20 12:00:00,212.88,213.04,212.86,212.88,140800.0,176.5127,176.6454,176.4962,176.5127,140800.0
2015-03-20 12:30:00,212.92,213.27,212.88,213.2,311600.0,176.5459,176.8361,176.5127,176.7781,311600.0
2015-03-20 13:00:00,213.22,213.45,213.16,213.35,99700.0,176.7947,176.9854,176.7449,176.9024,99700.0
2015-03-20 13:30:00,213.4,213.43,213.25,213.28,85200.0,176.9439,176.9688,176.8195,176.8444,85200.0
2015-03-20 14:00:00,213.31,213.4,213.1,213.19,97100.0,176.8693,176.9439,176.6952,176.7698,97100.0
2015-03-20 14:30:00,213.18,213.38,213.12,213.38,67700.0,176.7615,176.9273,176.7117,176.9273,67700.0
2015-03-20 15:00:00,213.4,213.41,212.79,212.92,169800.0,176.9439,176.9522,176.4381,176.5459,169800.0
2015-03-20 15:30:00,212.91,213.24,212.84,212.85,647000.0,176.5376,176.8112,176.4796,176.4879,647000.0
2015-03-23 09:30:00,212.86,213.41,212.77,213.19,373100.0,176.4962,176.9522,176.4215,176.7698,373100.0
2015-03-23 10:00:00,213.21,213.53,213.12,213.32,221100.0,176.7864,177.0517,176.7117,176.8776,221100.0
2015-03-23 10:30:00,213.32,213.38,213.13,213.24,81100.0,176.8776,176.9273,176.72,176.8112,81100.0
2015-03-23 11:00:00,213.25,213.34,213.11,213.13,112700.0,176.8195,176.8942,176.7034,176.72,112700.0
2015-03-23 11:30:00,213.14,213.23,213.0,213.17,151600.0,176.7283,176.8029,176.6122,176.7532,151600.0
2015-03-23 12:00:00,213.15,213.17,212.93,213.09,62700.0,176.7366,176.7532,176.5542,176.6869,62700.0
2015-03-23 12:30:00,213.08,213.32,213.06,213.15,81300.0,176.6786,176.8776,176.662,176.7366,81300.0
2015-03-23 13:00:00,213.14,213.17,213.05,213.05,94500.0,176.7283,176.7532,176.6537,176.6537,94500.0
2015-03-23 13:30:00,213.04,213.23,213.01,213.09,103000.0,176.6454,176.8029,176.6205,176.6869,103000.0
2015-03-23 14:00:00,213.08,213.42,213.08,213.37,74900.0,176.6786,176.9605,176.6786,176.919,74900.0
2015-03-23 14:30:00,213.36,213.39,213.1,213.17,82200.0,176.9107,176.9356,176.6952,176.7532,82200.0
2015-03-23 15:00:00,213.16,213.23,212.97,213.05,103000.0,176.7449,176.8029,176.5874,176.6537,103000.0
2015-03-23 15:30:00,213.05,213.09,212.44,212.47,577500.0,176.6537,176.6869,176.1479,176.1728,577500.0
2015-03-24 09:30:00,212.22,212.44,211.89,212.36,390000.0,175.9655,176.1479,175.6919,176.0816,390000.0
2015-03-24 10:00:00,212.38,212.67,212.32,212.45,316000.0,176.0982,176.3386,176.0484,176.1562,316000.0
2015-03-24 10:30:00,212.45,212.53,212.27,212.43,290800.0,176.1562,176.2225,176.0069,176.1396,290800.0
2015-03-24 11:00:00,212.43,212.82,212.29,212.72,334200.0,176.1396,176.463,176.0235,176.3801,334200.0
2015-03-24 11:30:00,212.72,212.77,212.53,212.57,75500.0,176.3801,176.4215,176.2225,176.2557,75500.0
2015-03-24 12:00:00,212.56,212.67,212.32,212.32,96300.0,176.2474,176.3386,176.0484,176.0484,96300.0
2015-03-24 12:30:00,212.35,212.36,211.94,211.96,178200.0,176.0733,176.0816,175.7333,175.7499,178200.0
2015-03-24 13:00:00,211.94,212.15,211.65,211.71,320300.0,175.7333,175.9074,175.4929,175.5426,320300.0
2015-03-24 13:30:00,211.71,212.01,211.63,211.94,157700.0,175.5426,175.7914,175.4763,175.7333,157700.0
2015-03-24 14:00:00,211.92,211.92,211.45,211.57,252700.0,175.7167,175.7167,175.327,175.4265,252700.0
2015-03-24 14:30:00,211.55,211.72,211.39,211.63,249000.0,175.4099,175.5509,175.2773,175.4763,249000.0
2015-03-24 15:00:00,211.63,211.91,211.35,211.37,468300.0,175.4763,175.7084,175.2441,175.2607,468300.0
2015-03-24 15:30:00,211.37,211.62,211.15,211.19,505700.0,175.2607,175.468,175.0783,175.1114,505700.0
2015-03-25 09:30:00,210.47,210.77,209.69,209.93,425500.0,175.3582,175.6081,174.7083,174.9083,425500.0
2015-03-25 10:00:00,209.9,210.37,209.82,210.21,120400.0,174.8833,175.2749,174.8166,175.1416,120400.0
2015-03-25 10:30:00,210.17,210.17,209.71,210.13,137300.0,175.1082,175.1082,174.725,175.0749,137300.0
2015-03-25 11:00:00,210.15,210.26,209.6,209.73,157200.0,175.0916,175.1832,174.6333,174.7416,157200.0
2015-03-25 11:30:00,209.71,209.72,208.5,208.77,308800.0,174.725,174.7333,173.7168,173.9418,308800.0
2015-03-25 12:00:00,208.74,208.81,208.23,208.46,147300.0,173.9168,173.9751,173.4919,173.6835,147300.0
2015-03-25 12:30:00,208.46,208.46,208.06,208.42,129300.0,173.6835,173.6835,173.3502,173.6502,129300.0
2015-03-25 13:00:00,208.4,208.48,207.89,208.21,166400.0,173.6335,173.7002,173.2086,173.4752,166400.0
2015-03-25 13:30:00,208.2,208.54,208.02,208.29,170900.0,173.4669,173.7502,173.3169,173.5419,170900.0
2015-03-25 14:00:00,208.25,208.53,208.1,208.52,180600.0,173.5085,173.7418,173.3836,173.7335,180600.0
2015-03-25 14:30:00,208.52,208.54,208.04,208.13,156800.0,173.7335,173.7502,173.3336,173.4086,156800.0
2015-03-25 15:00:00,208.14,208.16,207.56,207.61,363700.0,173.4169,173.4336,172.9337,172.9753,363700.0
2015-03-25 15:30:00,207.61,207.7,207.11,207.12,854400.0,172.9753,173.0503,172.5587,172.5671,854400.0
2015-03-26 09:30:00,206.35,206.87,205.88,206.14,463400.0,171.9255,172.3588,171.5339,171.7505,463400.0
2015-03-26 10:00:00,206.17,206.28,205.5,206.13,448600.0,171.7755,171.8672,171.2173,171.7422,448600.0
2015-03-26 10:30:00,206.12,206.71,205.97,206.6,193600.0,171.7339,172.2255,171.6089,172.1338,193600.0
2015-03-26 11:00:00,206.6,206.6,206.07,206.46,68900.0,172.1338,172.1338,171.6922,172.0172,68900.0
2015-03-26 11:30:00,206.38,207.2,206.36,207.2,97000.0,171.9505,172.6337,171.9338,172.6337,97000.0
2015-03-26 12:00:00,207.19,207.28,206.75,206.78,174600.0,172.6254,172.7004,172.2588,172.2838,174600.0
2015-03-26 12:30:00,206.8,207.2,206.62,207.14,148000.0,172.3004,172.6337,172.1505,172.5837,148000.0
2015-03-26 13:00:00,207.16,207.16,206.56,206.98,99600.0,172.6004,172.6004,172.1005,172.4504,99600.0
2015-03-26 13:30:00,206.95,207.74,206.91,207.56,161100.0,172.4254,173.0836,172.3921,172.9337,161100.0
2015-03-26 14:00:00,207.58,207.6,206.99,206.99,170600.0,172.9503,172.967,172.4587,172.4587,170600.0
2015-03-26 14:30:00,206.99,207.36,206.75,206.78,184500.0,172.4587,172.767,172.2588,172.2838,184500.0
2015-03-26 15:00:00,206.74,206.93,206.63,206.81,220800.0,172.2504,172.4088,172.1588,172.3088,220800.0
2015-03-26 15:30:00,206.81,207.28,206.55,206.66,410500.0,172.3088,172.7004,172.0921,172.1838,410500.0
2015-03-27 09:30:00,206.53,207.06,206.5,206.95,181200.0,172.0755,172.5171,172.0505,172.4254,181200.0
2015-03-27 10:00:00,206.94,207.23,206.29,206.85,174000.0,172.4171,172.6587,171.8755,172.3421,174000.0
2015-03-27 10:30:00,206.81,207.29,206.47,207.27,138600.0,172.3088,172.7087,172.0255,172.692,138600.0
2015-03-27 11:00:00,207.25,207.33,206.93,207.0,139300.0,172.6754,172.742,172.4088,172.4671,139300.0
2015-03-27 11:30:00,206.99,207.13,206.66,206.95,92400.0,172.4587,172.5754,172.1838,172.4254,92400.0
2015-03-27 12:00:00,206.95,206.98,206.65,206.73,78700.0,172.4254,172.4504,172.1755,172.2421,78700.0
2015-03-27 12:30:00,206.74,207.04,206.69,206.99,69500.0,172.2504,172.5004,172.2088,172.4587,69500.0
2015-03-27 13:00:00,207.01,207.05,206.72,206.82,107500.0,172.4754,172.5087,172.2338,172.3171,107500.0
2015-03-27 13:30:00,206.83,207.03,206.71,206.91,133400.0,172.3254,172.4921,172.2255,172.3921,133400.0
2015-03-27 14:00:00,206.93,207.06,206.76,206.89,103600.0,172.4088,172.5171,172.2671,172.3754,103600.0
2015-03-27 14:30:00,206.91,206.92,206.76,206.9,58600.0,172.3921,172.4004,172.2671,172.3838,58600.0
2015-03-27 15:00:00,206.9,207.12,206.77,206.86,91500.0,172.3838,172.5671,172.2754,172.3504,91500.0
2015-03-27 15:30:00,206.85,207.32,206.84,207.1,369700.0,172.3421,172.7337,172.3338,172.5504,369700.0
2015-03-30 09:30:00,208.35,209.44,208.35,209.3,378300.0,173.5919,174.5,173.5919,174.3834,378300.0
2015-03-30 10:00:00,209.41,209.49,208.92,209.04,221700.0,174.475,174.5417,174.0668,174.1667,221700.0
2015-03-30 10:30:00,209.07,209.35,208.99,209.25,90300.0,174.1917,174.425,174.1251,174.3417,90300.0
2015-03-30 11:00:00,209.26,209.34,209.07,209.26,380100.0,174.35,174.4167,174.1917,174.35,380100.0
2015-03-30 11:30:00,209.26,209.38,209.16,209.31,99800.0,174.35,174.45,174.2667,174.3917,99800.0
2015-03-30 12:00:00,209.32,209.59,209.29,209.5,366600.0,174.4,174.625,174.375,174.55,366600.0
2015-03-30 12:30:00,209.53,209.61,209.42,209.58,60600.0,174.575,174.6417,174.4834,174.6167,60600.0
2015-03-30 13:00:00,209.58,209.82,209.55,209.8,213900.0,174.6167,174.8166,174.5917,174.8,213900.0
2015-03-30 13:30:00,209.81,209.87,209.54,209.65,67000.0,174.8083,174.8583,174.5833,174.675,67000.0
2015-03-30 14:00:00,209.67,209.92,209.67,209.77,98600.0,174.6916,174.8999,174.6916,174.775,98600.0
2015-03-30 14:30:00,209.77,209.92,209.72,209.92,88500.0,174.775,174.8999,174.7333,174.8999,88500.0
2015-03-30 15:00:00,209.94,209.99,209.71,209.79,152500.0,174.9166,174.9583,174.725,174.7916,152500.0
2015-03-30 15:30:00,209.8,209.92,209.65,209.65,387800.0,174.8,174.8999,174.675,174.675,387800.0
2015-03-31 09:30:00,208.65,208.94,208.37,208.77,366000.0,173.8418,174.0834,173.6085,173.9418,366000.0
2015-03-31 10:00:00,208.73,209.11,208.69,208.97,232700.0,173.9085,174.2251,173.8751,174.1084,232700.0
2015-03-31 10:30:00,209.03,209.23,208.94,208.94,109300.0,174.1584,174.3251,174.0834,174.0834,109300.0
2015-03-31 11:00:00,208.93,209.49,208.93,209.28,147500.0,174.0751,174.5417,174.0751,174.3667,147500.0
2015-03-31 11:30:00,209.25,209.27,208.77,208.79,138700.0,174.3417,174.3584,173.9418,173.9585,138700.0
2015-03-31 12:00:00,208.75,208.82,208.54,208.78,96200.0,173.9251,173.9835,173.7502,173.9501,96200.0
2015-03-31 12:30:00,208.76,208.97,208.69,208.85,102300.0,173.9335,174.1084,173.8751,174.0084,102300.0
2015-03-31 13:00:00,208.88,209.13,208.87,209.07,65900.0,174.0334,174.2417,174.0251,174.1917,65900.0
2015-03-31 13:30:00,209.1,209.29,208.81,208.87,115800.0,174.2167,174.375,173.9751,174.0251,115800.0
2015-03-31 14:00:00,208.85,209.04,208.81,208.84,124900.0,174.0084,174.1667,173.9751,174.0001,124900.0
2015-03-31 14:30:00,208.83,208.99,208.71,208.97,182100.0,173.9918,174.1251,173.8918,174.1084,182100.0
2015-03-31 15:00:00,208.97,208.97,207.84,208.03,356400.0,174.1084,174.1084,173.1669,173.3252,356400.0
2015-03-31 15:30:00,208.03,208.31,207.76,207.81,766500.0,173.3252,173.5585,173.1003,173.1419,766500.0
2015-04-01 09:30:00,207.77,207.78,205.88,206.21,602500.0,173.1086,173.117,171.5339,171.8089,602500.0
2015-04-01 10:00:00,206.19,206.72,206.07,206.49,1722900.0,171.7922,172.2338,171.6922,172.0422,1722900.0
2015-04-01 10:30:00,206.55,207.29,206.22,207.05,240100.0,172.0921,172.7087,171.8172,172.5087,240100.0
2015-04-01 11:00:00,207.09,207.39,206.83,206.88,206000.0,172.5421,172.792,172.3254,172.3671,206000.0
2015-04-01 11:30:00,206.89,207.15,206.71,206.85,266300.0,172.3754,172.5921,172.2255,172.3421,266300.0
2015-04-01 12:00:00,206.85,206.87,206.44,206.77,199000.0,172.3421,172.3588,172.0005,172.2754,199000.0
2015-04-01 12:30:00,206.73,207.09,206.59,206.86,148400.0,172.2421,172.5421,172.1255,172.3504,148400.0
2015-04-01 13:00:00,206.85,206.99,206.69,206.93,104900.0,172.3421,172.4587,172.2088,172.4088,104900.0
2015-04-01 13:30:00,206.95,207.32,206.87,207.12,206100.0,172.4254,172.7337,172.3588,172.5671,206100.0
2015-04-01 14:00:00,207.17,207.18,206.58,206.63,344400.0,172.6087,172.617,172.1171,172.1588,344400.0
2015-04-01 14:30:00,206.63,206.96,206.47,206.78,231700.0,172.1588,172.4337,172.0255,172.2838,231700.0
2015-04-01 15:00:00,206.79,206.82,206.41,206.64,708100.0,172.2921,172.3171,171.9755,172.1671,708100.0
2015-04-01 15:30:00,206.61,207.13,206.53,207.13,832800.0,172.1421,172.5754,172.0755,172.5754,832800.0
2015-04-02 09:30:00,206.99,208.24,206.76,208.14,763300.0,172.4587,173.5002,172.2671,173.4169,763300.0
2015-04-02 10:00:00,208.15,208.35,207.83,207.87,180900.0,173.4252,173.5919,173.1586,173.1919,180900.0
2015-04-02 10:30:00,207.88,207.93,207.61,207.77,221900.0,173.2003,173.2419,172.9753,173.1086,221900.0
2015-04-02 11:00:00,207.76,208.0,207.67,207.83,79000.0,173.1003,173.3002,173.0253,173.1586,79000.0
2015-04-02 11:30:00,207.83,207.99,207.56,207.63,85800.0,173.1586,173.2919,172.9337,172.992,85800.0
2015-04-02 12:00:00,207.56,207.58,207.22,207.48,73500.0,172.9337,172.9503,172.6504,172.867,73500.0
2015-04-02 12:30:00,207.53,207.79,207.51,207.66,75100.0,172.9087,173.1253,172.892,173.017,75100.0
2015-04-02 13:00:00,207.69,207.93,207.58,207.8,55800.0,173.042,173.2419,172.9503,173.1336,55800.0
2015-04-02 13:30:00,207.81,207.89,207.6,207.8,84400.0,173.1419,173.2086,172.967,173.1336,84400.0
2015-04-02 14:00:00,207.81,208.11,207.68,207.92,124200.0,173.1419,173.3919,173.0336,173.2336,124200.0
2015-04-02 14:30:00,207.93,207.97,207.55,207.71,70200.0,173.2419,173.2753,172.9253,173.0586,70200.0
2015-04-02 15:00:00,207.7,207.82,207.6,207.78,130300.0,173.0503,173.1503,172.967,173.117,130300.0
2015-04-02 15:30:00,207.79,208.16,207.72,207.76,368800.0,173.1253,173.4336,173.067,173.1003,368800.0
2015-04-06 09:30:00,206.76,208.1,206.59,207.9,461900.0,172.2671,173.3836,172.1255,173.2169,461900.0
2015-04-06 10:00:00,207.91,208.87,207.91,208.83,156700.0,173.2253,174.0251,173.2253,173.9918,156700.0
2015-04-06 10:30:00,208.85,209.1,208.8,208.98,125900.0,174.0084,174.2167,173.9668,174.1168,125900.0
2015-04-06 11:00:00,208.99,209.21,208.97,209.14,211000.0,174.1251,174.3084,174.1084,174.2501,211000.0
2015-04-06 11:30:00,209.13,209.42,209.1,209.31,93500.0,174.2417,174.4834,174.2167,174.3917,93500.0
2015-04-06 12:00:00,209.35,209.65,209.3,209.53,133300.0,174.425,174.675,174.3834,174.575,133300.0
2015-04-06 12:30:00,209.54,209.66,209.48,209.62,123200.0,174.5833,174.6833,174.5333,174.65,123200.0
2015-04-06 13:00:00,209.63,209.81,209.61,209.79,108800.0,174.6583,174.8083,174.6417,174.7916,108800.0
2015-04-06 13:30:00,209.82,209.85,209.61,209.69,127600.0,174.8166,174.8416,174.6417,174.7083,127600.0
2015-04-06 14:00:00,209.69,209.72,209.51,209.65,161700.0,174.7083,174.7333,174.5583,174.675,161700.0
2015-04-06 14:30:00,209.65,209.81,209.65,209.71,112400.0,174.675,174.8083,174.675,174.725,112400.0
2015-04-06 15:00:00,209.73,209.79,209.4,209.42,218400.0,174.7416,174.7916,174.4667,174.4834,218400.0
2015-04-06 15:30:00,209.44,209.55,209.14,209.22,393100.0,174.5,174.5917,174.2501,174.3167,393100.0
2015-04-07 09:30:00,209.23,210.03,209.18,209.48,303300.0,174.3251,174.9916,174.2834,174.5333,303300.0
2015-04-07 10:00:00,209.53,209.89,209.13,209.77,95400.0,174.575,174.8749,174.2417,174.775,95400.0
2015-04-07 10:30:00,209.83,210.15,209.79,209.89,244100.0,174.825,175.0916,174.7916,174.8749,244100.0
2015-04-07 11:00:00,209.88,209.91,209.6,209.74,173000.0,174.8666,174.8916,174.6333,174.75,173000.0
2015-04-07 11:30:00,209.76,209.94,209.76,209.9,73000.0,174.7666,174.9166,174.7666,174.8833,73000.0
2015-04-07 12:00:00,209.89,210.03,209.89,210.02,134300.0,174.8749,174.9916,174.8749,174.9833,134300.0
2015-04-07 12:30:00,210.01,210.04,209.71,209.81,130000.0,174.9749,174.9999,174.725,174.8083,130000.0
2015-04-07 13:00:00,209.8,209.95,209.76,209.89,119900.0,174.8,174.9249,174.7666,174.8749,119900.0
2015-04-07 13:30:00,209.9,209.93,209.53,209.64,80800.0,174.8833,174.9083,174.575,174.6667,80800.0
2015-04-07 14:00:00,209.64,209.85,209.63,209.84,82000.0,174.6667,174.8416,174.6583,174.8333,82000.0
2015-04-07 14:30:00,209.84,209.87,209.62,209.63,52900.0,174.8333,174.8583,174.65,174.6583,52900.0
2015-04-07 15:00:00,209.63,209.68,209.22,209.31,68800.0,174.6583,174.7,174.3167,174.3917,68800.0
2015-04-07 15:30:00,209.33,209.41,208.65,208.65,484400.0,174.4084,174.475,173.8418,173.8418,484400.0
2015-04-08 09:30:00,208.96,209.83,208.92,209.75,355300.0,174.1001,174.825,174.0668,174.7583,355300.0
2015-04-08 10:00:00,209.78,209.89,209.42,209.58,251400.0,174.7833,174.8749,174.4834,174.6167,251400.0
2015-04-08 10:30:00,209.56,209.58,208.54,208.98,328800.0,174.6,174.6167,173.7502,174.1168,328800.0
2015-04-08 11:00:00,208.98,209.39,208.88,209.22,99100.0,174.1168,174.4584,174.0334,174.3167,99100.0
2015-04-08 11:30:00,209.26,209.62,209.12,209.48,104200.0,174.35,174.65,174.2334,174.5333,104200.0
2015-04-08 12:00:00,209.47,209.52,209.28,209.3,43300.0,174.525,174.5667,174.3667,174.3834,43300.0
2015-04-08 12:30:00,209.27,209.44,209.2,209.28,71200.0,174.3584,174.5,174.3001,174.3667,71200.0
2015-04-08 13:00:00,209.3,209.42,209.04,209.23,84800.0,174.3834,174.4834,174.1667,174.3251,84800.0
2015-04-08 13:30:00,209.23,209.41,209.12,209.32,140300.0,174.3251,174.475,174.2334,174.4,140300.0
2015-04-08 14:00:00,209.34,209.83,208.46,209.47,327600.0,174.4167,174.825,173.6835,174.525,327600.0
2015-04-08 14:30:00,209.46,209.53,208.98,209.18,164200.0,174.5167,174.575,174.1168,174.2834,164200.0
2015-04-08 15:00:00,209.19,209.35,209.01,209.19,367900.0,174.2917,174.425,174.1418,174.2917,367900.0
2015-04-08 15:30:00,209.17,209.47,209.08,209.39,311300.0,174.2751,174.525,174.2001,174.4584,311300.0
2015-04-09 09:30:00,209.2,210.01,209.17,209.38,135800.0,174.3001,174.9749,174.2751,174.45,135800.0
2015-04-09 10:00:00,209.41,209.73,209.08,209.5,180800.0,174.475,174.7416,174.2001,174.55,180800.0
2015-04-09 10:30:00,209.46,209.47,208.79,209.17,231900.0,174.5167,174.525,173.9585,174.2751,231900.0
2015-04-09 11:00:00,209.15,209.16,208.6,209.04,93500.0,174.2584,174.2667,173.8002,174.1667,93500.0
2015-04-09 11:30:00,208.99,209.39,208.95,209.25,62300.0,174.1251,174.4584,174.0918,174.3417,62300.0
2015-04-09 12:00:00,209.3,209.71,209.24,209.62,65900.0,174.3834,174.725,174.3334,174.65,65900.0
2015-04-09 12:30:00,209.63,209.71,209.49,209.68,54200.0,174.6583,174.725,174.5417,174.7,54200.0
2015-04-09 13:00:00,209.72,209.85,209.53,209.74,92600.0,174.7333,174.8416,174.575,174.75,92600.0
2015-04-09 13:30:00,209.75,209.75,209.44,209.54,117000.0,174.7583,174.7583,174.5,174.5833,117000.0
2015-04-09 14:00:00,209.53,209.67,209.45,209.55,188400.0,174.575,174.6916,174.5084,174.5917,188400.0
2015-04-09 14:30:00,209.54,209.9,209.5,209.86,120300.0,174.5833,174.8833,174.55,174.85,120300.0
2015-04-09 15:00:00,209.87,210.54,209.87,210.48,283600.0,174.8583,175.4165,174.8583,175.3665,283600.0
2015-04-09 15:30:00,210.53,210.57,210.14,210.34,358000.0,175.4082,175.4415,175.0832,175.2499,358000.0
2015-04-10 09:30:00,210.6,210.75,210.37,210.61,324500.0,175.4665,175.5915,175.2749,175.4748,324500.0
2015-04-10 10:00:00,210.62,210.89,210.62,210.79,103800.0,175.4832,175.7081,175.4832,175.6248,103800.0
2015-04-10 10:30:00,210.85,211.23,210.85,211.07,113700.0,175.6748,175.9914,175.6748,175.8581,113700.0
2015-04-10 11:00:00,211.06,211.31,211.03,211.29,74400.0,175.8498,176.0581,175.8248,176.0414,74400.0
2015-04-10 11:30:00,211.29,211.38,211.15,211.16,164300.0,176.0414,176.1164,175.9247,175.9331,164300.0
2015-04-10 12:00:00,211.16,211.23,211.12,211.2,98600.0,175.9331,175.9914,175.8998,175.9664,98600.0
2015-04-10 12:30:00,211.18,211.33,211.18,211.23,83300.0,175.9497,176.0747,175.9497,175.9914,83300.0
2015-04-10 13:00:00,211.25,211.28,211.08,211.13,75000.0,176.0081,176.0331,175.8664,175.9081,75000.0
2015-04-10 13:30:00,211.18,211.34,211.14,211.3,93000.0,175.9497,176.0831,175.9164,176.0497,93000.0
2015-04-10 14:00:00,211.28,211.42,211.16,211.2,91200.0,176.0331,176.1497,175.9331,175.9664,91200.0
2015-04-10 14:30:00,211.21,211.49,211.16,211.39,110300.0,175.9747,176.208,175.9331,176.1247,110300.0
2015-04-10 15:00:00,211.39,211.42,211.16,211.3,103600.0,176.1247,176.1497,175.9331,176.0497,103600.0
2015-04-10 15:30:00,211.28,211.45,211.23,211.45,131000.0,176.0331,176.1747,175.9914,176.1747,131000.0
2015-04-13 09:30:00,211.31,211.92,211.28,211.87,232700.0,176.0581,176.5663,176.0331,176.5246,232700.0
2015-04-13 10:00:00,211.85,212.03,211.71,211.92,84100.0,176.508,176.6579,176.3913,176.5663,84100.0
2015-04-13 10:30:00,211.92,211.99,211.63,211.63,72800.0,176.5663,176.6246,176.3247,176.3247,72800.0
2015-04-13 11:00:00,211.63,211.82,211.62,211.66,58700.0,176.3247,176.483,176.3163,176.3497,58700.0
2015-04-13 11:30:00,211.71,211.85,211.56,211.59,37800.0,176.3913,176.508,176.2663,176.2913,37800.0
2015-04-13 12:00:00,211.57,211.62,211.29,211.39,66200.0,176.2747,176.3163,176.0414,176.1247,66200.0
2015-04-13 12:30:00,211.38,211.54,211.35,211.46,37300.0,176.1164,176.2497,176.0914,176.183,37300.0
2015-04-13 13:00:00,211.44,211.46,210.96,210.98,52900.0,176.1664,176.183,175.7664,175.7831,52900.0
2015-04-13 13:30:00,211.0,211.11,210.8,211.07,62200.0,175.7998,175.8914,175.6331,175.8581,62200.0
2015-04-13 14:00:00,211.11,211.14,210.92,211.0,41700.0,175.8914,175.9164,175.7331,175.7998,41700.0
2015-04-13 14:30:00,211.04,211.17,210.68,210.86,68400.0,175.8331,175.9414,175.5332,175.6831,68400.0
2015-04-13 15:00:00,210.85,211.04,210.49,210.6,126000.0,175.6748,175.8331,175.3749,175.4665,126000.0
2015-04-13 15:30:00,210.58,210.8,210.46,210.48,271200.0,175.4498,175.6331,175.3499,175.3665,271200.0
2015-04-14 09:30:00,210.27,210.91,209.97,210.14,460300.0,175.1916,175.7248,174.9416,175.0832,460300.0
2015-04-14 10:00:00,210.12,210.12,209.49,209.92,152600.0,175.0666,175.0666,174.5417,174.8999,152600.0
2015-04-14 10:30:00,209.94,210.14,209.54,210.01,173300.0,174.9166,175.0832,174.5833,174.9749,173300.0
2015-04-14 11:00:00,209.97,210.73,209.82,210.39,242800.0,174.9416,175.5748,174.8166,175.2915,242800.0
2015-04-14 11:30:00,210.41,210.6,210.38,210.58,128400.0,175.3082,175.4665,175.2832,175.4498,128400.0
2015-04-14 12:00:00,210.6,210.79,210.56,210.75,59900.0,175.4665,175.6248,175.4332,175.5915,59900.0
2015-04-14 12:30:00,210.79,211.11,210.79,210.81,170700.0,175.6248,175.8914,175.6248,175.6415,170700.0
2015-04-14 13:00:00,210.82,210.86,210.64,210.76,36200.0,175.6498,175.6831,175.4998,175.5998,36200.0
2015-04-14 13:30:00,210.76,210.87,210.64,210.77,59700.0,175.5998,175.6915,175.4998,175.6081,59700.0
2015-04-14 14:00:00,210.76,210.79,210.64,210.77,46600.0,175.5998,175.6248,175.4998,175.6081,46600.0
2015-04-14 14:30:00,210.77,210.83,210.51,210.79,55600.0,175.6081,175.6581,175.3915,175.6248,55600.0
2015-04-14 15:00:00,210.78,210.98,210.76,210.79,106600.0,175.6165,175.7831,175.5998,175.6248,106600.0
2015-04-14 15:30:00,210.79,210.99,210.6,210.89,268400.0,175.6248,175.7914,175.4665,175.7081,268400.0
2015-04-15 09:30:00,211.48,212.14,211.35,211.86,210100.0,176.1997,176.7496,176.0914,176.5163,210100.0
2015-04-15 10:00:00,211.91,212.01,211.71,211.75,163900.0,176.558,176.6413,176.3913,176.4247,163900.0
2015-04-15 10:30:00,211.75,212.05,211.75,212.02,88100.0,176.4247,176.6746,176.4247,176.6496,88100.0
2015-04-15 11:00:00,212.04,212.05,211.64,211.75,100900.0,176.6663,176.6746,176.333,176.4247,100900.0
2015-04-15 11:30:00,211.74,211.86,211.48,211.82,187600.0,176.4163,176.5163,176.1997,176.483,187600.0
2015-04-15 12:00:00,211.83,211.91,211.76,211.86,96100.0,176.4913,176.558,176.433,176.5163,96100.0
2015-04-15 12:30:00,211.83,211.95,211.63,211.93,68000.0,176.4913,176.5913,176.3247,176.5746,68000.0
2015-04-15 13:00:00,211.92,212.38,211.88,212.34,116500.0,176.5663,176.9496,176.533,176.9162,116500.0
2015-04-15 13:30:00,212.35,212.39,212.19,212.22,153100.0,176.9246,176.9579,176.7912,176.8162,153100.0
2015-04-15 14:00:00,212.26,212.45,212.17,212.22,102200.0,176.8496,177.0079,176.7746,176.8162,102200.0
2015-04-15 14:30:00,212.22,212.45,212.14,212.33,568700.0,176.8162,177.0079,176.7496,176.9079,568700.0
2015-04-15 15:00:00,212.33,212.37,212.12,212.28,137500.0,176.9079,176.9412,176.7329,176.8662,137500.0
2015-04-15 15:30:00,212.27,212.29,211.82,211.87,307200.0,176.8579,176.8746,176.483,176.5246,307200.0
2015-04-16 09:30:00,211.45,211.65,211.23,211.45,235000.0,176.1747,176.3413,175.9914,176.1747,235000.0
2015-04-16 10:00:00,211.45,211.62,211.32,211.32,128800.0,176.1747,176.3163,176.0664,176.0664,128800.0
2015-04-16 10:30:00,211.32,211.8,211.21,211.63,96400.0,176.0664,176.4663,175.9747,176.3247,96400.0
2015-04-16 11:00:00,211.63,211.87,211.6,211.71,109600.0,176.3247,176.5246,176.2997,176.3913,109600.0
2015-04-16 11:30:00,211.73,211.78,211.44,211.6,123000.0,176.408,176.4496,176.1664,176.2997,123000.0
2015-04-16 12:00:00,211.61,211.85,211.6,211.76,114400.0,176.308,176.508,176.2997,176.433,114400.0
2015-04-16 12:30:00,211.76,211.89,211.67,211.77,82100.0,176.433,176.5413,176.358,176.4413,82100.0
2015-04-16 13:00:00,211.77,211.94,211.7,211.79,99800.0,176.4413,176.583,176.383,176.458,99800.0
2015-04-16 13:30:00,211.8,212.37,211.75,212.35,147600.0,176.4663,176.9412,176.4247,176.9246,147600.0
2015-04-16 14:00:00,212.36,212.38,212.15,212.26,233600.0,176.9329,176.9496,176.7579,176.8496,233600.0
2015-04-16 14:30:00,212.23,212.34,212.08,212.08,102400.0,176.8246,176.9162,176.6996,176.6996,102400.0
2015-04-16 15:00:00,212.08,212.14,211.74,211.79,465400.0,176.6996,176.7496,176.4163,176.458,465400.0
2015-04-16 15:30:00,211.77,211.98,211.65,211.78,685000.0,176.4413,176.6163,176.3413,176.4496,685000.0
2015-04-17 09:30:00,210.31,210.62,209.56,209.79,1325700.0,175.2249,175.4832,174.6,174.7916,1325700.0
2015-04-17 10:00:00,209.79,209.91,209.22,209.46,827600.0,174.7916,174.8916,174.3167,174.5167,827600.0
2015-04-17 10:30:00,209.41,209.9,209.37,209.39,169300.0,174.475,174.8833,174.4417,174.4584,169300.0
2015-04-17 11:00:00,209.36,209.65,209.08,209.55,265100.0,174.4334,174.675,174.2001,174.5917,265100.0
2015-04-17 11:30:00,209.57,209.71,209.28,209.6,227500.0,174.6083,174.725,174.3667,174.6333,227500.0
2015-04-17 12:00:00,209.59,209.71,209.41,209.5,60500.0,174.625,174.725,174.475,174.55,60500.0
2015-04-17 12:30:00,209.49,209.68,209.38,209.56,182400.0,174.5417,174.7,174.45,174.6,182400.0
2015-04-17 13:00:00,209.53,209.69,209.42,209.47,97800.0,174.575,174.7083,174.4834,174.525,97800.0
2015-04-17 13:30:00,209.45,209.45,208.74,208.83,278800.0,174.5084,174.5084,173.9168,173.9918,278800.0
2015-04-17 14:00:00,208.86,208.95,208.4,208.76,176900.0,174.0168,174.0918,173.6335,173.9335,176900.0
2015-04-17 14:30:00,208.75,208.9,208.59,208.77,113400.0,173.9251,174.0501,173.7918,173.9418,113400.0
2015-04-17 15:00:00,208.77,209.11,208.73,209.03,132000.0,173.9418,174.2251,173.9085,174.1584,132000.0
2015-04-17 15:30:00,209.04,209.6,209.01,209.31,325200.0,174.1667,174.6333,174.1418,174.3917,325200.0
2015-04-20 09:30:00,210.48,211.32,210.38,211.18,495500.0,175.3665,176.0664,175.2832,175.9497,495500.0
2015-04-20 10:00:00,211.22,211.34,210.94,211.1,229800.0,175.9831,176.0831,175.7498,175.8831,229800.0
2015-04-20 10:30:00,211.15,211.5,211.12,211.46,270000.0,175.9247,176.2164,175.8998,176.183,270000.0
2015-04-20 11:00:00,211.46,211.65,211.39,211.44,107100.0,176.183,176.3413,176.1247,176.1664,107100.0
2015-04-20 11:30:00,211.44,211.57,211.41,211.57,88200.0,176.1664,176.2747,176.1414,176.2747,88200.0
2015-04-20 12:00:00,211.57,211.57,211.45,211.52,57500.0,176.2747,176.2747,176.1747,176.233,57500.0
2015-04-20 12:30:00,211.5,211.53,211.36,211.43,58600.0,176.2164,176.2414,176.0997,176.158,58600.0
2015-04-20 13:00:00,211.44,211.58,211.26,211.35,135000.0,176.1664,176.283,176.0164,176.0914,135000.0
2015-04-20 13:30:00,211.36,211.42,211.27,211.3,86200.0,176.0997,176.1497,176.0247,176.0497,86200.0
2015-04-20 14:00:00,211.28,211.34,211.12,211.27,216600.0,176.0331,176.0831,175.8998,176.0247,216600.0
2015-04-20 14:30:00,211.28,211.38,211.18,211.32,93100.0,176.0331,176.1164,175.9497,176.0664,93100.0
2015-04-20 15:00:00,211.38,211.62,211.31,211.42,148100.0,176.1164,176.3163,176.0581,176.1497,148100.0
2015-04-20 15:30:00,211.42,211.53,211.19,211.26,253000.0,176.1497,176.2414,175.9581,176.0164,253000.0
2015-04-21 09:30:00,212.08,212.26,211.42,211.46,308700.0,176.6996,176.8496,176.1497,176.183,308700.0
2015-04-21 10:00:00,211.52,211.66,211.23,211.48,249800.0,176.233,176.3497,175.9914,176.1997,249800.0
2015-04-21 10:30:00,211.44,211.46,211.05,211.29,368600.0,176.1664,176.183,175.8414,176.0414,368600.0
2015-04-21 11:00:00,211.28,211.55,211.24,211.3,174800.0,176.0331,176.258,175.9997,176.0497,174800.0
2015-04-21 11:30:00,211.27,211.38,210.9,211.07,91400.0,176.0247,176.1164,175.7165,175.8581,91400.0
2015-04-21 12:00:00,211.05,211.18,210.96,211.17,89800.0,175.8414,175.9497,175.7664,175.9414,89800.0
2015-04-21 12:30:00,211.15,211.19,211.04,211.11,64200.0,175.9247,175.9581,175.8331,175.8914,64200.0
2015-04-21 13:00:00,211.13,211.36,211.1,211.26,54900.0,175.9081,176.0997,175.8831,176.0164,54900.0
2015-04-21 13:30:00,211.28,211.33,210.87,210.87,87400.0,176.0331,176.0747,175.6915,175.6915,87400.0
2015-04-21 14:00:00,210.85,211.23,210.66,211.2,151100.0,175.6748,175.9914,175.5165,175.9664,151100.0
2015-04-21 14:30:00,211.24,211.26,211.07,211.18,56500.0,175.9997,176.0164,175.8581,175.9497,56500.0
2015-04-21 15:00:00,211.19,211.21,210.93,211.0,102500.0,175.9581,175.9747,175.7414,175.7998,102500.0
2015-04-21 15:30:00,211.01,211.13,210.85,211.03,393200.0,175.8081,175.9081,175.6748,175.8248,393200.0
2015-04-22 09:30:00,211.44,211.5,210.69,210.94,178200.0,176.1664,176.2164,175.5415,175.7498,178200.0
2015-04-22 10:00:00,210.97,211.15,210.32,210.8,274100.0,175.7748,175.9247,175.2332,175.6331,274100.0
2015-04-22 10:30:00,210.81,211.57,210.71,211.49,429700.0,175.6415,176.2747,175.5582,176.208,429700.0
2015-04-22 11:00:00,211.55,211.65,211.33,211.44,120600.0,176.258,176.3413,176.0747,176.1664,120600.0
2015-04-22 11:30:00,211.44,211.62,211.33,211.62,48700.0,176.1664,176.3163,176.0747,176.3163,48700.0
2015-04-22 12:00:00,211.62,211.62,211.33,211.56,179500.0,176.3163,176.3163,176.0747,176.2663,179500.0
2015-04-22 12:30:00,211.57,211.77,211.49,211.67,222400.0,176.2747,176.4413,176.208,176.358,222400.0
2015-04-22 13:00:00,211.68,211.77,211.54,211.73,55500.0,176.3663,176.4413,176.2497,176.408,55500.0
2015-04-22 13:30:00,211.68,212.07,211.67,212.0,82600.0,176.3663,176.6913,176.358,176.6329,82600.0
2015-04-22 14:00:00,212.0,212.18,211.95,212.04,73400.0,176.6329,176.7829,176.5913,176.6663,73400.0
2015-04-22 14:30:00,212.05,212.15,211.96,212.0,74700.0,176.6746,176.7579,176.5996,176.6329,74700.0
2015-04-22 15:00:00,212.0,212.26,212.0,212.22,162500.0,176.6329,176.8496,176.6329,176.8162,162500.0
2015-04-22 15:30:00,212.21,212.25,211.86,212.03,372300.0,176.8079,176.8412,176.5163,176.6579,372300.0
2015-04-23 09:30:00,211.58,212.07,211.45,212.04,222000.0,176.283,176.6913,176.1747,176.6663,222000.0
2015-04-23 10:00:00,212.04,212.27,211.58,211.84,259300.0,176.6663,176.8579,176.283,176.4996,259300.0
2015-04-23 10:30:00,211.83,212.04,211.72,211.72,155100.0,176.4913,176.6663,176.3997,176.3997,155100.0
2015-04-23 11:00:00,211.72,212.09,211.72,212.06,208300.0,176.3997,176.7079,176.3997,176.6829,208300.0
2015-04-23 11:30:00,212.05,212.81,211.94,212.63,229700.0,176.6746,177.3078,176.583,177.1578,229700.0
2015-04-23 12:00:00,212.64,212.76,212.52,212.73,341400.0,177.1662,177.2662,177.0662,177.2412,341400.0
2015-04-23 12:30:00,212.73,213.19,212.64,213.15,243600.0,177.2412,177.6244,177.1662,177.5911,243600.0
2015-04-23 13:00:00,213.15,213.17,212.96,213.01,222800.0,177.5911,177.6078,177.4328,177.4745,222800.0
2015-04-23 13:30:00,212.99,213.09,212.86,213.07,155400.0,177.4578,177.5411,177.3495,177.5244,155400.0
2015-04-23 14:00:00,213.07,213.13,212.95,212.97,283700.0,177.5244,177.5744,177.4245,177.4411,283700.0
2015-04-23 14:30:00,212.98,213.02,212.84,212.97,142500.0,177.4495,177.4828,177.3328,177.4411,142500.0
2015-04-23 15:00:00,212.97,213.37,212.95,213.13,463400.0,177.4411,177.7744,177.4245,177.5744,463400.0
2015-04-23 15:30:00,213.12,213.12,212.58,212.58,384800.0,177.5661,177.5661,177.1162,177.1162,384800.0
2015-04-24 09:30:00,213.09,213.17,212.52,212.96,333700.0,177.5411,177.6078,177.0662,177.4328,333700.0
2015-04-24 10:00:00,212.95,213.01,212.54,212.88,98600.0,177.4245,177.4745,177.0829,177.3661,98600.0
2015-04-24 10:30:00,212.91,212.98,212.81,212.9,194100.0,177.3911,177.4495,177.3078,177.3828,194100.0
2015-04-24 11:00:00,212.92,213.12,212.84,213.07,102300.0,177.3995,177.5661,177.3328,177.5244,102300.0
2015-04-24 11:30:00,213.1,213.2,212.94,213.05,138700.0,177.5494,177.6328,177.4161,177.5078,138700.0
2015-04-24 12:00:00,213.05,213.33,213.05,213.28,179200.0,177.5078,177.7411,177.5078,177.6994,179200.0
2015-04-24 12:30:00,213.29,213.39,213.09,213.14,66400.0,177.7077,177.7911,177.5411,177.5828,66400.0
2015-04-24 13:00:00,213.14,213.28,213.02,213.26,31400.0,177.5828,177.6994,177.4828,177.6827,31400.0
2015-04-24 13:30:00,213.25,213.28,213.12,213.18,34400.0,177.6744,177.6994,177.5661,177.6161,34400.0
2015-04-24 14:00:00,213.18,213.23,213.07,213.21,79600.0,177.6161,177.6578,177.5244,177.6411,79600.0
2015-04-24 14:30:00,213.23,213.24,212.84,212.9,99000.0,177.6578,177.6661,177.3328,177.3828,99000.0
2015-04-24 15:00:00,212.91,213.04,212.86,213.01,78100.0,177.3911,177.4994,177.3495,177.4745,78100.0
2015-04-24 15:30:00,213.02,213.13,212.95,213.07,250500.0,177.4828,177.5744,177.4245,177.5244,250500.0
2015-04-27 09:30:00,213.77,213.85,213.32,213.75,413200.0,178.1077,178.1743,177.7327,178.091,413200.0
2015-04-27 10:00:00,213.77,213.88,213.66,213.76,117300.0,178.1077,178.1993,178.016,178.0993,117300.0
2015-04-27 10:30:00,213.77,213.78,213.23,213.32,95600.0,178.1077,178.116,177.6578,177.7327,95600.0
2015-04-27 11:00:00,213.32,213.48,213.14,213.4,78400.0,177.7327,177.866,177.5828,177.7994,78400.0
2015-04-27 11:30:00,213.39,213.52,213.1,213.15,74200.0,177.7911,177.8994,177.5494,177.5911,74200.0
2015-04-27 12:00:00,213.15,213.23,212.61,212.79,115100.0,177.5911,177.6578,177.1412,177.2912,115100.0
2015-04-27 12:30:00,212.81,212.84,212.47,212.59,79900.0,177.3078,177.3328,177.0245,177.1245,79900.0
2015-04-27 13:00:00,212.57,212.75,212.37,212.67,52600.0,177.1079,177.2578,176.9412,177.1912,52600.0
2015-04-27 13:30:00,212.67,212.82,212.59,212.66,34800.0,177.1912,177.3161,177.1245,177.1828,34800.0
2015-04-27 14:00:00,212.64,212.79,212.44,212.74,51700.0,177.1662,177.2912,176.9995,177.2495,51700.0
2015-04-27 14:30:00,212.74,212.74,212.33,212.47,105000.0,177.2495,177.2495,176.9079,177.0245,105000.0
2015-04-27 15:00:00,212.5,212.66,212.1,212.24,370500.0,177.0495,177.1828,176.7163,176.8329,370500.0
2015-04-27 15:30:00,212.23,212.28,211.95,212.19,243900.0,176.8246,176.8662,176.5913,176.7912,243900.0
2015-04-28 09:30:00,212.16,212.32,211.81,212.05,320900.0,176.7663,176.8996,176.4746,176.6746,320900.0
2015-04-28 10:00:00,212.05,212.05,210.75,211.37,275500.0,176.6746,176.6746,175.5915,176.108,275500.0
2015-04-28 10:30:00,211.38,212.02,211.32,211.82,120700.0,176.1164,176.6496,176.0664,176.483,120700.0
2015-04-28 11:00:00,211.83,212.45,211.81,212.2,201600.0,176.4913,177.0079,176.4746,176.7996,201600.0
2015-04-28 11:30:00,212.21,212.68,212.21,212.51,194100.0,176.8079,177.1995,176.8079,177.0579,194100.0
2015-04-28 12:00:00,212.52,212.65,212.36,212.55,83100.0,177.0662,177.1745,176.9329,177.0912,83100.0
2015-04-28 12:30:00,212.54,212.87,212.45,212.74,112400.0,177.0829,177.3578,177.0079,177.2495,112400.0
2015-04-28 13:00:00,212.74,212.92,212.68,212.73,380200.0,177.2495,177.3995,177.1995,177.2412,380200.0
2015-04-28 13:30:00,212.71,212.86,212.61,212.75,146400.0,177.2245,177.3495,177.1412,177.2578,146400.0
2015-04-28 14:00:00,212.67,212.68,212.39,212.49,116100.0,177.1912,177.1995,176.9579,177.0412,116100.0
2015-04-28 14:30:00,212.48,212.71,212.36,212.62,378600.0,177.0329,177.2245,176.9329,177.1495,378600.0
2015-04-28 15:00:00,212.57,212.83,212.56,212.67,161400.0,177.1079,177.3245,177.0995,177.1912,161400.0
2015-04-28 15:30:00,212.68,212.84,212.48,212.83,417500.0,177.1995,177.3328,177.0329,177.3245,417500.0
2015-04-29 09:30:00,211.75,212.62,211.73,212.28,545200.0,176.4247,177.1495,176.408,176.8662,545200.0
2015-04-29 10:00:00,212.28,212.38,211.52,211.69,225000.0,176.8662,176.9496,176.233,176.3747,225000.0
2015-04-29 10:30:00,211.65,212.17,211.65,212.01,179000.0,176.3413,176.7746,176.3413,176.6413,179000.0
2015-04-29 11:00:00,211.96,212.35,211.94,212.05,179400.0,176.5996,176.9246,176.583,176.6746,179400.0
2015-04-29 11:30:00,212.08,212.1,211.74,211.89,167900.0,176.6996,176.7163,176.4163,176.5413,167900.0
2015-04-29 12:00:00,211.89,211.94,211.14,211.2,172900.0,176.5413,176.583,175.9164,175.9664,172900.0
2015-04-29 12:30:00,211.14,211.65,211.03,211.59,169500.0,175.9164,176.3413,175.8248,176.2913,169500.0
2015-04-29 13:00:00,211.58,211.59,211.19,211.34,201100.0,176.283,176.2913,175.9581,176.0831,201100.0
2015-04-29 13:30:00,211.35,212.12,211.35,211.99,142800.0,176.0914,176.7329,176.0914,176.6246,142800.0
2015-04-29 14:00:00,211.92,212.41,211.5,212.24,263600.0,176.5663,176.9745,176.2164,176.8329,263600.0
2015-04-29 14:30:00,212.3,212.71,212.14,212.23,460600.0,176.8829,177.2245,176.7496,176.8246,460600.0
2015-04-29 15:00:00,212.26,212.36,211.71,212.02,186400.0,176.8496,176.9329,176.3913,176.6496,186400.0
2015-04-29 15:30:00,212.01,212.37,211.82,211.96,576000.0,176.6413,176.9412,176.483,176.5996,576000.0
2015-04-30 09:30:00,211.3,211.76,210.72,210.75,305200.0,176.0497,176.433,175.5665,175.5915,305200.0
2015-04-30 10:00:00,210.65,210.92,210.35,210.48,190100.0,175.5082,175.7331,175.2582,175.3665,190100.0
2015-04-30 10:30:00,210.48,210.82,210.4,210.73,109100.0,175.3665,175.6498,175.2999,175.5748,109100.0
2015-04-30 11:00:00,210.68,211.46,210.68,211.3,152700.0,175.5332,176.183,175.5332,176.0497,152700.0
2015-04-30 11:30:00,211.4,211.61,210.87,210.87,239200.0,176.133,176.308,175.6915,175.6915,239200.0
2015-04-30 12:00:00,210.9,211.12,210.81,210.92,154600.0,175.7165,175.8998,175.6415,175.7331,154600.0
2015-04-30 12:30:00,210.92,210.93,210.38,210.73,122200.0,175.7331,175.7414,175.2832,175.5748,122200.0
2015-04-30 13:00:00,210.71,210.93,210.6,210.74,82000.0,175.5582,175.7414,175.4665,175.5831,82000.0
2015-04-30 13:30:00,210.67,210.94,210.61,210.7,144300.0,175.5248,175.7498,175.4748,175.5498,144300.0
2015-04-30 14:00:00,210.68,210.82,210.16,210.16,146600.0,175.5332,175.6498,175.0999,175.0999,146600.0
2015-04-30 14:30:00,210.16,210.3,209.58,209.64,196100.0,175.0999,175.2165,174.6167,174.6667,196100.0
2015-04-30 15:00:00,209.58,209.71,209.02,209.38,322100.0,174.6167,174.725,174.1501,174.45,322100.0
2015-04-30 15:30:00,209.36,209.92,209.24,209.85,586000.0,174.4334,174.8999,174.3334,174.8416,586000.0
2015-05-01 09:30:00,210.81,211.29,210.77,210.96,411100.0,175.6415,176.0414,175.6081,175.7664,411100.0
2015-05-01 10:00:00,210.91,211.51,210.86,211.23,203400.0,175.7248,176.2247,175.6831,175.9914,203400.0
2015-05-01 10:30:00,211.25,211.35,210.77,211.01,150800.0,176.0081,176.0914,175.6081,175.8081,150800.0
2015-05-01 11:00:00,211.04,211.41,211.0,211.4,176700.0,175.8331,176.1414,175.7998,176.133,176700.0
2015-05-01 11:30:00,211.41,211.5,210.7,211.02,163100.0,176.1414,176.2164,175.5498,175.8164,163100.0
2015-05-01 12:00:00,211.02,211.13,210.77,211.13,49200.0,175.8164,175.9081,175.6081,175.9081,49200.0
2015-05-01 12:30:00,211.15,211.33,211.1,211.33,136400.0,175.9247,176.0747,175.8831,176.0747,136400.0
2015-05-01 13:00:00,211.35,211.41,211.2,211.31,74500.0,176.0914,176.1414,175.9664,176.0581,74500.0
2015-05-01 13:30:00,211.32,211.9,211.26,211.79,322100.0,176.0664,176.5496,176.0164,176.458,322100.0
2015-05-01 14:00:00,211.8,212.11,211.75,212.1,97800.0,176.4663,176.7246,176.4247,176.7163,97800.0
2015-05-01 14:30:00,212.12,212.12,211.77,211.85,88900.0,176.7329,176.7329,176.4413,176.508,88900.0
2015-05-01 15:00:00,211.85,211.95,211.63,211.68,167600.0,176.508,176.5913,176.3247,176.3663,167600.0
2015-05-01 15:30:00,211.69,212.19,211.67,212.09,425100.0,176.3747,176.7912,176.358,176.7079,425100.0
2015-05-04 09:30:00,212.65,213.41,212.53,213.37,482200.0,177.1745,177.8077,177.0745,177.7744,482200.0
2015-05-04 10:00:00,213.35,213.42,213.18,213.32,158700.0,177.7577,177.8161,177.6161,177.7327,158700.0
2015-05-04 10:30:00,213.34,213.37,212.96,213.04,95600.0,177.7494,177.7744,177.4328,177.4994,95600.0
2015-05-04 11:00:00,213.03,213.18,212.97,213.01,77300.0,177.4911,177.6161,177.4411,177.4745,77300.0
2015-05-04 11:30:00,212.96,213.09,212.84,213.07,45600.0,177.4328,177.5411,177.3328,177.5244,45600.0
2015-05-04 12:00:00,213.06,213.15,212.91,213.07,44200.0,177.5161,177.5911,177.3911,177.5244,44200.0
2015-05-04 12:30:00,213.06,213.12,212.79,212.85,60800.0,177.5161,177.5661,177.2912,177.3411,60800.0
2015-05-04 13:00:00,212.86,212.89,212.62,212.77,86800.0,177.3495,177.3745,177.1495,177.2745,86800.0
2015-05-04 13:30:00,212.74,212.96,212.69,212.96,53500.0,177.2495,177.4328,177.2078,177.4328,53500.0
2015-05-04 14:00:00,212.96,213.11,212.83,213.09,75400.0,177.4328,177.5578,177.3245,177.5411,75400.0
2015-05-04 14:30:00,213.09,213.16,212.94,212.98,119200.0,177.5411,177.5994,177.4161,177.4495,119200.0
2015-05-04 15:00:00,212.97,213.11,212.86,213.05,162000.0,177.4411,177.5578,177.3495,177.5078,162000.0
2015-05-04 15:30:00,213.03,213.11,212.73,212.77,220200.0,177.4911,177.5578,177.2412,177.2745,220200.0
2015-05-05 09:30:00,212.45,212.85,212.02,212.03,179200.0,177.0079,177.3411,176.6496,176.6579,179200.0
2015-05-05 10:00:00,212.05,212.29,211.7,212.13,195500.0,176.6746,176.8746,176.383,176.7413,195500.0
2015-05-05 10:30:00,212.11,212.19,211.76,211.93,210100.0,176.7246,176.7912,176.433,176.5746,210100.0
2015-05-05 11:00:00,211.91,211.91,211.11,211.15,135700.0,176.558,176.558,175.8914,175.9247,135700.0
2015-05-05 11:30:00,211.08,211.35,210.92,211.35,257400.0,175.8664,176.0914,175.7331,176.0914,257400.0
2015-05-05 12:00:00,211.37,211.62,211.29,211.51,93400.0,176.108,176.3163,176.0414,176.2247,93400.0
2015-05-05 12:30:00,211.5,211.54,211.17,211.19,115600.0,176.2164,176.2497,175.9414,175.9581,115600.0
2015-05-05 13:00:00,211.19,211.19,210.57,210.88,207900.0,175.9581,175.9581,175.4415,175.6998,207900.0
2015-05-05 13:30:00,210.82,211.02,210.68,210.79,102700.0,175.6498,175.8164,175.5332,175.6248,102700.0
2015-05-05 14:00:00,210.79,211.02,210.56,210.62,144300.0,175.6248,175.8164,175.4332,175.4832,144300.0
2015-05-05 14:30:00,210.61,210.81,210.15,210.34,189400.0,175.4748,175.6415,175.0916,175.2499,189400.0
2015-05-05 15:00:00,210.32,210.6,210.13,210.5,132300.0,175.2332,175.4665,175.0749,175.3832,132300.0
2015-05-05 15:30:00,210.49,210.75,210.21,210.3,338800.0,175.3749,175.5915,175.1416,175.2165,338800.0
2015-05-06 09:30:00,210.94,211.33,209.39,209.76,476900.0,175.7498,176.0747,174.4584,174.7666,476900.0
2015-05-06 10:00:00,209.77,209.87,209.03,209.74,265200.0,174.775,174.8583,174.1584,174.75,265200.0
2015-05-06 10:30:00,209.75,210.35,209.42,210.2,198500.0,174.7583,175.2582,174.4834,175.1332,198500.0
2015-05-06 11:00:00,210.21,210.3,209.54,209.81,202100.0,175.1416,175.2165,174.5833,174.8083,202100.0
2015-05-06 11:30:00,209.83,210.13,209.66,209.89,186700.0,174.825,175.0749,174.6833,174.8749,186700.0
2015-05-06 12:00:00,209.95,209.96,209.49,209.54,96200.0,174.9249,174.9333,174.5417,174.5833,96200.0
2015-05-06 12:30:00,209.53,209.72,209.27,209.4,88300.0,174.575,174.7333,174.3584,174.4667,88300.0
2015-05-06 13:00:00,209.35,209.55,209.16,209.26,104000.0,174.425,174.5917,174.2667,174.35,104000.0
2015-05-06 13:30:00,209.24,209.25,208.69,208.9,282600.0,174.3334,174.3417,173.8751,174.0501,282600.0
2015-05-06 14:00:00,208.91,209.02,208.62,208.82,164500.0,174.0584,174.1501,173.8168,173.9835,164500.0
2015-05-06 14:30:00,208.8,208.8,208.14,208.58,327800.0,173.9668,173.9668,173.4169,173.7835,327800.0
2015-05-06 15:00:00,208.56,208.87,208.32,208.85,203600.0,173.7668,174.0251,173.5669,174.0084,203600.0
2015-05-06 15:30:00,208.88,209.48,208.65,209.44,369100.0,174.0334,174.5333,173.8418,174.5,369100.0
2015-05-07 09:30:00,209.31,209.79,208.98,209.09,386200.0,174.3917,174.7916,174.1168,174.2084,386200.0
2015-05-07 10:00:00,209.07,209.61,208.92,209.24,285700.0,174.1917,174.6417,174.0668,174.3334,285700.0
2015-05-07 10:30:00,209.22,210.03,209.0,209.86,233700.0,174.3167,174.9916,174.1334,174.85,233700.0
2015-05-07 11:00:00,209.86,210.39,209.71,210.34,231800.0,174.85,175.2915,174.725,175.2499,231800.0
2015-05-07 11:30:00,210.34,210.37,210.05,210.1,251200.0,175.2499,175.2749,175.0083,175.0499,251200.0
2015-05-07 12:00:00,210.1,210.64,210.08,210.56,283800.0,175.0499,175.4998,175.0333,175.4332,283800.0
2015-05-07 12:30:00,210.58,210.76,210.52,210.6,220100.0,175.4498,175.5998,175.3998,175.4665,220100.0
2015-05-07 13:00:00,210.61,210.75,210.25,210.34,313800.0,175.4748,175.5915,175.1749,175.2499,313800.0
2015-05-07 13:30:00,210.34,210.56,210.3,210.35,288600.0,175.2499,175.4332,175.2165,175.2582,288600.0
2015-05-07 14:00:00,210.35,210.61,210.35,210.55,276400.0,175.2582,175.4748,175.2582,175.4248,276400.0
2015-05-07 14:30:00,210.57,210.65,210.36,210.51,270000.0,175.4415,175.5082,175.2665,175.3915,270000.0
2015-05-07 15:00:00,210.49,210.61,210.09,210.23,238300.0,175.3749,175.4748,175.0416,175.1582,238300.0
2015-05-07 15:30:00,210.22,210.48,210.01,210.29,871200.0,175.1499,175.3665,174.9749,175.2082,871200.0
2015-05-08 09:30:00,212.28,212.84,212.22,212.72,456200.0,176.8662,177.3328,176.8162,177.2328,456200.0
2015-05-08 10:00:00,212.72,213.0,212.66,212.79,329400.0,177.2328,177.4661,177.1828,177.2912,329400.0
2015-05-08 10:30:00,212.8,212.93,212.72,212.82,201700.0,177.2995,177.4078,177.2328,177.3161,201700.0
2015-05-08 11:00:00,212.85,213.07,212.84,212.92,219100.0,177.3411,177.5244,177.3328,177.3995,219100.0
2015-05-08 11:30:00,212.96,213.28,212.95,213.17,383100.0,177.4328,177.6994,177.4245,177.6078,383100.0
2015-05-08 12:00:00,213.2,213.25,212.95,213.03,340200.0,177.6328,177.6744,177.4245,177.4911,340200.0
2015-05-08 12:30:00,213.04,213.09,212.95,213.03,454000.0,177.4994,177.5411,177.4245,177.4911,454000.0
2015-05-08 13:00:00,213.02,213.18,212.98,212.98,296200.0,177.4828,177.6161,177.4495,177.4495,296200.0
2015-05-08 13:30:00,212.98,213.02,212.83,212.84,407800.0,177.4495,177.4828,177.3245,177.3328,407800.0
2015-05-08 14:00:00,212.84,212.9,212.78,212.79,352700.0,177.3328,177.3828,177.2828,177.2912,352700.0
2015-05-08 14:30:00,212.79,213.02,212.74,212.99,489400.0,177.2912,177.4828,177.2495,177.4578,489400.0
2015-05-08 15:00:00,213.0,213.1,212.9,212.94,504300.0,177.4661,177.5494,177.3828,177.4161,504300.0
2015-05-08 15:30:00,212.94,213.19,212.93,213.06,361500.0,177.4161,177.6244,177.4078,177.5161,361500.0
2015-05-11 09:30:00,213.0,213.27,212.71,213.09,412800.0,177.4661,177.6911,177.2245,177.5411,412800.0
2015-05-11 10:00:00,213.09,213.3,212.81,212.81,261500.0,177.5411,177.7161,177.3078,177.3078,261500.0
2015-05-11 10:30:00,212.8,213.01,212.54,212.94,238600.0,177.2995,177.4745,177.0829,177.4161,238600.0
2015-05-11 11:00:00,212.93,213.09,212.68,212.84,334900.0,177.4078,177.5411,177.1995,177.3328,334900.0
2015-05-11 11:30:00,212.85,213.02,212.72,212.97,197300.0,177.3411,177.4828,177.2328,177.4411,197300.0
2015-05-11 12:00:00,212.97,213.0,212.45,212.6,207500.0,177.4411,177.4661,177.0079,177.1329,207500.0
2015-05-11 12:30:00,212.59,212.69,212.49,212.59,155800.0,177.1245,177.2078,177.0412,177.1245,155800.0
2015-05-11 13:00:00,212.6,212.84,212.58,212.75,162700.0,177.1329,177.3328,177.1162,177.2578,162700.0
2015-05-11 13:30:00,212.76,212.79,212.56,212.56,198600.0,177.2662,177.2912,177.0995,177.0995,198600.0
2015-05-11 14:00:00,212.55,212.66,212.35,212.5,232800.0,177.0912,177.1828,176.9246,177.0495,232800.0
2015-05-11 14:30:00,212.49,212.52,212.09,212.13,213700.0,177.0412,177.0662,176.7079,176.7413,213700.0
2015-05-11 15:00:00,212.11,212.48,211.94,212.36,283000.0,176.7246,177.0329,176.583,176.9329,283000.0
2015-05-11 15:30:00,212.37,212.42,212.01,212.02,353100.0,176.9412,176.9829,176.6413,176.6496,353100.0
2015-05-12 09:30:00,211.0,211.02,210.02,210.43,589100.0,175.7998,175.8164,174.9833,175.3249,589100.0
2015-05-12 10:00:00,210.43,210.66,210.13,210.31,312600.0,175.3249,175.5165,175.0749,175.2249,312600.0
2015-05-12 10:30:00,210.3,211.58,210.27,211.18,275500.0,175.2165,176.283,175.1916,175.9497,275500.0
2015-05-12 11:00:00,211.19,211.68,211.17,211.25,187100.0,175.9581,176.3663,175.9414,176.0081,187100.0
2015-05-12 11:30:00,211.25,211.63,211.23,211.43,130600.0,176.0081,176.3247,175.9914,176.158,130600.0
2015-05-12 12:00:00,211.42,211.5,211.0,211.23,174700.0,176.1497,176.2164,175.7998,175.9914,174700.0
2015-05-12 12:30:00,211.24,211.69,211.19,211.56,270200.0,175.9997,176.3747,175.9581,176.2663,270200.0
2015-05-12 13:00:00,211.52,211.89,211.41,211.7,124300.0,176.233,176.5413,176.1414,176.383,124300.0
2015-05-12 13:30:00,211.69,211.73,211.33,211.5,115800.0,176.3747,176.408,176.0747,176.2164,115800.0
2015-05-12 14:00:00,211.49,211.85,211.34,211.79,214800.0,176.208,176.508,176.0831,176.458,214800.0
2015-05-12 14:30:00,211.8,212.04,211.46,211.61,190500.0,176.4663,176.6663,176.183,176.308,190500.0
2015-05-12 15:00:00,211.62,211.8,211.51,211.62,165000.0,176.3163,176.4663,176.2247,176.3163,165000.0
2015-05-12 15:30:00,211.63,211.81,211.39,211.39,207200.0,176.3247,176.4746,176.1247,176.1247,207200.0
2015-05-13 09:30:00,211.92,212.64,211.73,212.2,288200.0,176.5663,177.1662,176.408,176.7996,288200.0
2015-05-13 10:00:00,212.21,212.39,212.07,212.25,156700.0,176.8079,176.9579,176.6913,176.8412,156700.0
2015-05-13 10:30:00,212.17,212.18,211.44,211.48,147200.0,176.7746,176.7829,176.1664,176.1997,147200.0
2015-05-13 11:00:00,211.41,211.68,211.26,211.48,159100.0,176.1414,176.3663,176.0164,176.1997,159100.0
2015-05-13 11:30:00,211.5,211.84,211.32,211.66,164200.0,176.2164,176.4996,176.0664,176.3497,164200.0
2015-05-13 12:00:00,211.65,211.82,211.36,211.44,102500.0,176.3413,176.483,176.0997,176.1664,102500.0
2015-05-13 12:30:00,211.41,211.69,211.34,211.61,114500.0,176.1414,176.3747,176.0831,176.308,114500.0
2015-05-13 13:00:00,211.59,212.0,211.59,211.85,248400.0,176.2913,176.6329,176.2913,176.508,248400.0
2015-05-13 13:30:00,211.87,211.94,211.66,211.78,68900.0,176.5246,176.583,176.3497,176.4496,68900.0
2015-05-13 14:00:00,211.78,211.8,211.28,211.4,82700.0,176.4496,176.4663,176.0331,176.133,82700.0
2015-05-13 14:30:00,211.4,211.62,211.29,211.37,191200.0,176.133,176.3163,176.0414,176.108,191200.0
2015-05-13 15:00:00,211.39,211.62,211.22,211.32,138800.0,176.1247,176.3163,175.9831,176.0664,138800.0
2015-05-13 15:30:00,211.3,211.5,211.14,211.44,424200.0,176.0497,176.2164,175.9164,176.1664,424200.0
2015-05-14 09:30:00,212.68,212.88,212.34,212.49,284600.0,177.1995,177.3661,176.9162,177.0412,284600.0
2015-05-14 10:00:00,212.51,213.07,212.37,212.91,109500.0,177.0579,177.5244,176.9412,177.3911,109500.0
2015-05-14 10:30:00,212.95,213.01,212.82,212.93,92800.0,177.4245,177.4745,177.3161,177.4078,92800.0
2015-05-14 11:00:00,212.92,213.04,212.75,212.88,100400.0,177.3995,177.4994,177.2578,177.3661,100400.0
2015-05-14 11:30:00,212.92,213.03,212.79,212.99,134300.0,177.3995,177.4911,177.2912,177.4578,134300.0
2015-05-14 12:00:00,212.97,213.24,212.89,213.21,95100.0,177.4411,177.6661,177.3745,177.6411,95100.0
2015-05-14 12:30:00,213.22,213.35,213.1,213.33,227200.0,177.6494,177.7577,177.5494,177.7411,227200.0
2015-05-14 13:00:00,213.34,213.53,213.29,213.52,67700.0,177.7494,177.9077,177.7077,177.8994,67700.0
2015-05-14 13:30:00,213.52,213.6,213.47,213.48,90400.0,177.8994,177.966,177.8577,177.866,90400.0
2015-05-14 14:00:00,213.48,213.61,213.43,213.57,85300.0,177.866,177.9744,177.8244,177.941,85300.0
2015-05-14 14:30:00,213.56,213.61,213.43,213.57,266000.0,177.9327,177.9744,177.8244,177.941,266000.0
2015-05-14 15:00:00,213.56,213.73,213.51,213.6,362500.0,177.9327,178.0743,177.891,177.966,362500.0
2015-05-14 15:30:00,213.61,213.75,213.47,213.64,277900.0,177.9744,178.091,177.8577,177.9994,277900.0
2015-05-15 09:30:00,213.89,214.03,213.56,213.69,225900.0,178.2076,178.3243,177.9327,178.041,225900.0
2015-05-15 10:00:00,213.67,213.69,213.3,213.54,134100.0,178.0243,178.041,177.7161,177.916,134100.0
2015-05-15 10:30:00,213.53,213.81,213.39,213.7,366900.0,177.9077,178.141,177.7911,178.0493,366900.0
2015-05-15 11:00:00,213.7,213.83,213.43,213.49,785700.0,178.0493,178.1577,177.8244,177.8744,785700.0
2015-05-15 11:30:00,213.47,213.59,213.37,213.49,157900.0,177.8577,177.9577,177.7744,177.8744,157900.0
2015-05-15 12:00:00,213.52,213.56,213.36,213.45,150400.0,177.8994,177.9327,177.7661,177.841,150400.0
2015-05-15 12:30:00,213.45,213.63,213.43,213.59,65500.0,177.841,177.991,177.8244,177.9577,65500.0
2015-05-15 13:00:00,213.59,213.65,213.47,213.51,76200.0,177.9577,178.0077,177.8577,177.891,76200.0
2015-05-15 13:30:00,213.51,213.57,213.48,213.51,105600.0,177.891,177.941,177.866,177.891,105600.0
2015-05-15 14:00:00,213.51,213.6,213.39,213.57,95300.0,177.891,177.966,177.7911,177.941,95300.0
2015-05-15 14:30:00,213.57,213.79,213.56,213.73,99300.0,177.941,178.1243,177.9327,178.0743,99300.0
2015-05-15 15:00:00,213.74,213.83,213.65,213.68,105800.0,178.0827,178.1577,178.0077,178.0327,105800.0
2015-05-15 15:30:00,213.67,213.91,213.66,213.9,276800.0,178.0243,178.2243,178.016,178.216,276800.0
2015-05-18 09:30:00,213.68,214.02,213.62,213.98,172000.0,178.0327,178.316,177.9827,178.2826,172000.0
2015-05-18 10:00:00,213.98,214.03,213.67,213.79,209300.0,178.2826,178.3243,178.0243,178.1243,209300.0
2015-05-18 10:30:00,213.87,214.01,213.76,213.85,64900.0,178.191,178.3076,178.0993,178.1743,64900.0
2015-05-18 11:00:00,213.86,214.22,213.86,214.19,137900.0,178.1826,178.4826,178.1826,178.4576,137900.0
2015-05-18 11:30:00,214.21,214.43,214.2,214.32,168500.0,178.4743,178.6576,178.4659,178.5659,168500.0
2015-05-18 12:00:00,214.34,214.42,214.26,214.32,190400.0,178.5826,178.6492,178.5159,178.5659,190400.0
2015-05-18 12:30:00,214.34,214.37,214.25,214.32,51700.0,178.5826,178.6076,178.5076,178.5659,51700.0
2015-05-18 13:00:00,214.34,214.46,214.33,214.4,45700.0,178.5826,178.6826,178.5742,178.6326,45700.0
2015-05-18 13:30:00,214.42,214.64,214.4,214.59,127200.0,178.6492,178.8325,178.6326,178.7909,127200.0
2015-05-18 14:00:00,214.58,214.73,214.53,214.57,160300.0,178.7825,178.9075,178.7409,178.7742,160300.0
2015-05-18 14:30:00,214.57,214.7,214.56,214.67,155100.0,178.7742,178.8825,178.7659,178.8575,155100.0
2015-05-18 15:00:00,214.68,214.86,214.68,214.73,264700.0,178.8659,179.0158,178.8659,178.9075,264700.0
2015-05-18 15:30:00,214.72,214.76,214.5,214.53,325200.0,178.8992,178.9325,178.7159,178.7409,325200.0
2015-05-19 09:30:00,214.7,214.77,214.25,214.52,245700.0,178.8825,178.9408,178.5076,178.7325,245700.0
2015-05-19 10:00:00,214.54,214.66,214.34,214.63,148100.0,178.7492,178.8492,178.5826,178.8242,148100.0
2015-05-19 10:30:00,214.64,214.75,214.5,214.52,67300.0,178.8325,178.9242,178.7159,178.7325,67300.0
2015-05-19 11:00:00,214.52,214.73,214.38,214.7,82400.0,178.7325,178.9075,178.6159,178.8825,82400.0
2015-05-19 11:30:00,214.69,214.8,214.55,214.64,50800.0,178.8742,178.9658,178.7575,178.8325,50800.0
2015-05-19 12:00:00,214.64,214.69,214.54,214.55,63800.0,178.8325,178.8742,178.7492,178.7575,63800.0
2015-05-19 12:30:00,214.55,214.74,214.53,214.67,30000.0,178.7575,178.9158,178.7409,178.8575,30000.0
2015-05-19 13:00:00,214.62,214.74,214.59,214.74,48000.0,178.8159,178.9158,178.7909,178.9158,48000.0
2015-05-19 13:30:00,214.74,215.01,214.74,214.9,109900.0,178.9158,179.1408,178.9158,179.0492,109900.0
2015-05-19 14:00:00,214.9,214.94,214.8,214.81,57300.0,179.0492,179.0825,178.9658,178.9742,57300.0
2015-05-19 14:30:00,214.81,214.81,214.42,214.61,126900.0,178.9742,178.9742,178.6492,178.8075,126900.0
2015-05-19 15:00:00,214.62,214.62,214.12,214.27,228100.0,178.8159,178.8159,178.3993,178.5243,228100.0
2015-05-19 15:30:00,214.28,214.56,214.24,214.45,274300.0,178.5326,178.7659,178.4993,178.6742,274300.0
2015-05-20 09:30:00,214.59,214.63,213.95,214.06,178000.0,178.7909,178.8242,178.2576,178.3493,178000.0
2015-05-20 10:00:00,214.01,214.51,213.98,214.36,102700.0,178.3076,178.7242,178.2826,178.5992,102700.0
2015-05-20 10:30:00,214.38,214.63,214.36,214.47,58000.0,178.6159,178.8242,178.5992,178.6909,58000.0
2015-05-20 11:00:00,214.49,214.57,214.34,214.38,75700.0,178.7075,178.7742,178.5826,178.6159,75700.0
2015-05-20 11:30:00,214.39,214.43,214.13,214.27,61700.0,178.6242,178.6576,178.4076,178.5243,61700.0
2015-05-20 12:00:00,214.24,214.55,214.22,214.43,82100.0,178.4993,178.7575,178.4826,178.6576,82100.0
2015-05-20 12:30:00,214.43,214.45,214.29,214.36,60100.0,178.6576,178.6742,178.5409,178.5992,60100.0
2015-05-20 13:00:00,214.35,214.38,214.23,214.34,46000.0,178.5909,178.6159,178.4909,178.5826,46000.0
2015-05-20 13:30:00,214.37,214.37,214.18,214.31,110800.0,178.6076,178.6076,178.4493,178.5576,110800.0
2015-05-20 14:00:00,214.29,215.19,214.29,215.16,282600.0,178.5409,179.2908,178.5409,179.2658,282600.0
2015-05-20 14:30:00,215.19,215.23,214.75,214.87,117500.0,179.2908,179.3241,178.9242,179.0242,117500.0
2015-05-20 15:00:00,214.88,214.91,214.16,214.47,151900.0,179.0325,179.0575,178.4326,178.6909,151900.0
2015-05-20 15:30:00,214.48,214.55,214.26,214.3,195000.0,178.6992,178.7575,178.5159,178.5492,195000.0
2015-05-21 09:30:00,214.17,214.38,213.95,214.27,95200.0,178.4409,178.6159,178.2576,178.5243,95200.0
2015-05-21 10:00:00,214.25,214.74,214.21,214.63,77800.0,178.5076,178.9158,178.4743,178.8242,77800.0
2015-05-21 10:30:00,214.64,214.79,214.6,214.67,44100.0,178.8325,178.9575,178.7992,178.8575,44100.0
2015-05-21 11:00:00,214.71,214.99,214.7,214.99,129200.0,178.8908,179.1241,178.8825,179.1241,129200.0
2015-05-21 11:30:00,215.0,215.05,214.79,214.94,63700.0,179.1325,179.1741,178.9575,179.0825,63700.0
2015-05-21 12:00:00,214.91,214.99,214.84,214.98,29000.0,179.0575,179.1241,178.9992,179.1158,29000.0
2015-05-21 12:30:00,214.99,215.08,214.82,214.9,30600.0,179.1241,179.1991,178.9825,179.0492,30600.0
2015-05-21 13:00:00,214.91,214.99,214.81,214.85,35500.0,179.0575,179.1241,178.9742,179.0075,35500.0
2015-05-21 13:30:00,214.84,214.92,214.59,214.63,70600.0,178.9992,179.0658,178.7909,178.8242,70600.0
2015-05-21 14:00:00,214.63,214.91,214.6,214.91,105300.0,178.8242,179.0575,178.7992,179.0575,105300.0
2015-05-21 14:30:00,214.92,215.02,214.85,214.92,84700.0,179.0658,179.1491,179.0075,179.0658,84700.0
2015-05-21 15:00:00,214.91,214.99,214.66,214.83,101400.0,179.0575,179.1241,178.8492,178.9908,101400.0
2015-05-21 15:30:00,214.84,215.18,214.76,214.89,355600.0,178.9992,179.2824,178.9325,179.0408,355600.0
2015-05-22 09:30:00,214.47,214.77,214.35,214.65,531800.0,178.6909,178.9408,178.5909,178.8409,531800.0
2015-05-22 10:00:00,214.69,214.84,214.58,214.67,56400.0,178.8742,178.9992,178.7825,178.8575,56400.0
2015-05-22 10:30:00,214.67,214.86,214.62,214.81,82100.0,178.8575,179.0158,178.8159,178.9742,82100.0
2015-05-22 11:00:00,214.82,214.83,214.4,214.54,148700.0,178.9825,178.9908,178.6326,178.7492,148700.0
2015-05-22 11:30:00,214.53,214.59,214.37,214.59,99100.0,178.7409,178.7909,178.6076,178.7909,99100.0
2015-05-22 12:00:00,214.61,214.61,214.48,214.6,47300.0,178.8075,178.8075,178.6992,178.7992,47300.0
2015-05-22 12:30:00,214.63,214.71,214.59,214.67,59200.0,178.8242,178.8908,178.7909,178.8575,59200.0
2015-05-22 13:00:00,214.65,214.98,214.53,214.82,182800.0,178.8409,179.1158,178.7409,178.9825,182800.0
2015-05-22 13:30:00,214.85,214.89,214.77,214.78,78200.0,179.0075,179.0408,178.9408,178.9492,78200.0
2015-05-22 14:00:00,214.77,214.79,214.59,214.78,57700.0,178.9408,178.9575,178.7909,178.9492,57700.0
2015-05-22 14:30:00,214.77,214.78,214.68,214.71,76500.0,178.9408,178.9492,178.8659,178.8908,76500.0
2015-05-22 15:00:00,214.7,214.88,214.66,214.78,96300.0,178.8825,179.0325,178.8492,178.9492,96300.0
2015-05-22 15:30:00,214.79,214.83,214.36,214.42,198400.0,178.9575,178.9908,178.5992,178.6492,198400.0
2015-05-26 09:30:00,213.84,213.94,212.9,213.01,307100.0,178.166,178.2493,177.3828,177.4745,307100.0
2015-05-26 10:00:00,212.98,213.12,212.47,212.71,322900.0,177.4495,177.5661,177.0245,177.2245,322900.0
2015-05-26 10:30:00,212.72,212.72,212.25,212.32,155200.0,177.2328,177.2328,176.8412,176.8996,155200.0
2015-05-26 11:00:00,212.33,212.44,212.05,212.42,200400.0,176.9079,176.9995,176.6746,176.9829,200400.0
2015-05-26 11:30:00,212.41,212.65,212.3,212.32,109900.0,176.9745,177.1745,176.8829,176.8996,109900.0
2015-05-26 12:00:00,212.35,212.53,212.24,212.45,131900.0,176.9246,177.0745,176.8329,177.0079,131900.0
2015-05-26 12:30:00,212.45,212.5,212.09,212.12,111600.0,177.0079,177.0495,176.7079,176.7329,111600.0
2015-05-26 13:00:00,212.11,212.3,211.85,212.25,255200.0,176.7246,176.8829,176.508,176.8412,255200.0
2015-05-26 13:30:00,212.24,212.25,211.7,211.76,233700.0,176.8329,176.8412,176.383,176.433,233700.0
2015-05-26 14:00:00,211.78,212.04,211.77,211.78,189100.0,176.4496,176.6663,176.4413,176.4496,189100.0
2015-05-26 14:30:00,211.82,211.96,211.64,211.66,214900.0,176.483,176.5996,176.333,176.3497,214900.0
2015-05-26 15:00:00,211.64,212.1,211.63,212.02,179000.0,176.333,176.7163,176.3247,176.6496,179000.0
2015-05-26 15:30:00,212.04,212.33,212.01,212.16,369300.0,176.6663,176.9079,176.6413,176.7663,369300.0
2015-05-27 09:30:00,212.7,213.59,212.28,213.3,420100.0,177.2162,177.9577,176.8662,177.7161,420100.0
2015-05-27 10:00:00,213.3,213.4,213.05,213.09,217100.0,177.7161,177.7994,177.5078,177.5411,217100.0
2015-05-27 10:30:00,213.08,213.42,213.07,213.41,85200.0,177.5328,177.8161,177.5244,177.8077,85200.0
2015-05-27 11:00:00,213.41,213.52,213.29,213.47,88600.0,177.8077,177.8994,177.7077,177.8577,88600.0
2015-05-27 11:30:00,213.49,213.77,213.47,213.66,189100.0,177.8744,178.1077,177.8577,178.016,189100.0
2015-05-27 12:00:00,213.66,213.76,213.62,213.67,65500.0,178.016,178.0993,177.9827,178.0243,65500.0
2015-05-27 12:30:00,213.68,213.68,213.52,213.58,66700.0,178.0327,178.0327,177.8994,177.9494,66700.0
2015-05-27 13:00:00,213.6,213.92,213.58,213.89,130500.0,177.966,178.2326,177.9494,178.2076,130500.0
2015-05-27 13:30:00,213.89,213.92,213.83,213.89,61900.0,178.2076,178.2326,178.1577,178.2076,61900.0
2015-05-27 14:00:00,213.91,214.12,213.89,214.01,150600.0,178.2243,178.3993,178.2076,178.3076,150600.0
2015-05-27 14:30:00,214.02,214.07,213.92,214.05,176200.0,178.316,178.3576,178.2326,178.341,176200.0
2015-05-27 15:00:00,214.06,214.34,214.02,214.17,204100.0,178.3493,178.5826,178.316,178.4409,204100.0
2015-05-27 15:30:00,214.17,214.42,214.1,214.12,359800.0,178.4409,178.6492,178.3826,178.3993,359800.0
2015-05-28 09:30:00,213.77,214.03,213.26,213.29,416800.0,178.1077,178.3243,177.6827,177.7077,416800.0
2015-05-28 10:00:00,213.31,213.64,213.22,213.47,192100.0,177.7244,177.9994,177.6494,177.8577,192100.0
2015-05-28 10:30:00,213.42,213.47,213.05,213.31,292100.0,177.8161,177.8577,177.5078,177.7244,292100.0
2015-05-28 11:00:00,213.33,213.76,213.27,213.58,128800.0,177.7411,178.0993,177.6911,177.9494,128800.0
2015-05-28 11:30:00,213.61,213.68,213.13,213.24,79900.0,177.9744,178.0327,177.5744,177.6661,79900.0
2015-05-28 12:00:00,213.27,213.57,213.16,213.55,90700.0,177.6911,177.941,177.5994,177.9244,90700.0
2015-05-28 12:30:00,213.56,213.57,213.19,213.33,145500.0,177.9327,177.941,177.6244,177.7411,145500.0
2015-05-28 13:00:00,213.32,213.61,213.29,213.41,158400.0,177.7327,177.9744,177.7077,177.8077,158400.0
2015-05-28 13:30:00,213.41,213.69,213.3,213.54,169400.0,177.8077,178.041,177.7161,177.916,169400.0
2015-05-28 14:00:00,213.53,213.91,213.44,213.9,211700.0,177.9077,178.2243,177.8327,178.216,211700.0
2015-05-28 14:30:00,213.91,213.96,213.8,213.89,82100.0,178.2243,178.266,178.1327,178.2076,82100.0
2015-05-28 15:00:00,213.89,214.0,213.73,213.75,136200.0,178.2076,178.2993,178.0743,178.091,136200.0
2015-05-28 15:30:00,213.79,213.99,213.76,213.92,186700.0,178.1243,178.291,178.0993,178.2326,186700.0
2015-05-29 09:30:00,213.81,213.86,213.27,213.49,172700.0,178.141,178.1826,177.6911,177.8744,172700.0
2015-05-29 10:00:00,213.52,213.58,213.12,213.12,326300.0,177.8994,177.9494,177.5661,177.5661,326300.0
2015-05-29 10:30:00,213.11,213.15,212.25,212.5,654400.0,177.5578,177.5911,176.8412,177.0495,654400.0
2015-05-29 11:00:00,212.54,212.8,212.35,212.35,340400.0,177.0829,177.2995,176.9246,176.9246,340400.0
2015-05-29 11:30:00,212.35,213.0,212.29,212.93,136800.0,176.9246,177.4661,176.8746,177.4078,136800.0
2015-05-29 12:00:00,212.95,213.17,212.83,213.16,114100.0,177.4245,177.6078,177.3245,177.5994,114100.0
2015-05-29 12:30:00,213.17,213.38,213.13,213.16,98300.0,177.6078,177.7827,177.5744,177.5994,98300.0
2015-05-29 13:00:00,213.15,213.5,213.08,213.48,78900.0,177.5911,177.8827,177.5328,177.866,78900.0
2015-05-29 13:30:00,213.49,213.53,213.2,213.2,114000.0,177.8744,177.9077,177.6328,177.6328,114000.0
2015-05-29 14:00:00,213.23,213.24,212.62,212.72,131500.0,177.6578,177.6661,177.1495,177.2328,131500.0
2015-05-29 14:30:00,212.7,212.79,212.35,212.62,157700.0,177.2162,177.2912,176.9246,177.1495,157700.0
2015-05-29 15:00:00,212.6,213.02,212.56,212.97,183000.0,177.1329,177.4828,177.0995,177.4411,183000.0
2015-05-29 15:30:00,212.98,213.09,212.52,212.53,442700.0,177.4495,177.5411,177.0662,177.0745,442700.0
2015-06-01 09:30:00,213.35,213.54,212.4,212.71,243086.0,177.7577,177.916,176.9662,177.2245,243086.0
2015-06-01 10:00:00,212.73,213.15,212.05,212.52,333255.0,177.2412,177.5911,176.6746,177.0662,333255.0
2015-06-01 10:30:00,212.42,212.8,212.13,212.74,169329.0,176.9829,177.2995,176.7413,177.2495,169329.0
2015-06-01 11:00:00,212.74,213.0,212.49,212.51,88819.0,177.2495,177.4661,177.0412,177.0579,88819.0
2015-06-01 11:30:00,212.51,212.71,212.48,212.59,48657.0,177.0579,177.2245,177.0329,177.1245,48657.0
2015-06-01 12:00:00,212.57,213.31,212.56,213.31,124753.0,177.1079,177.7244,177.0995,177.7244,124753.0
2015-06-01 12:30:00,213.32,213.43,213.16,213.4,354834.0,177.7327,177.8244,177.5994,177.7994,354834.0
2015-06-01 13:00:00,213.43,213.51,213.28,213.44,107013.0,177.8244,177.891,177.6994,177.8327,107013.0
2015-06-01 13:30:00,213.44,213.53,213.35,213.48,47769.0,177.8327,177.9077,177.7577,177.866,47769.0
2015-06-01 14:00:00,213.47,213.74,213.41,213.66,91517.0,177.8577,178.0827,177.8077,178.016,91517.0
2015-06-01 14:30:00,213.68,213.77,213.47,213.57,114352.0,178.0327,178.1077,177.8577,177.941,114352.0
2015-06-01 15:00:00,213.56,213.68,213.42,213.45,171601.0,177.9327,178.0327,177.8161,177.841,171601.0
2015-06-01 15:30:00,213.43,213.45,212.88,212.99,287454.0,177.8244,177.841,177.3661,177.4578,287454.0
2015-06-02 09:30:00,212.45,212.54,211.68,212.2,544821.0,177.0079,177.0829,176.3663,176.7996,544821.0
2015-06-02 10:00:00,212.17,212.66,211.97,212.41,230463.0,176.7746,177.1828,176.608,176.9745,230463.0
2015-06-02 10:30:00,212.4,212.9,212.35,212.59,180391.0,176.9662,177.3828,176.9246,177.1245,180391.0
2015-06-02 11:00:00,212.57,212.85,212.47,212.51,133936.0,177.1079,177.3411,177.0245,177.0579,133936.0
2015-06-02 11:30:00,212.49,212.82,212.48,212.8,84160.0,177.0412,177.3161,177.0329,177.2995,84160.0
2015-06-02 12:00:00,212.79,213.41,212.77,213.24,247401.0,177.2912,177.8077,177.2745,177.6661,247401.0
2015-06-02 12:30:00,213.24,213.54,213.22,213.45,183121.0,177.6661,177.916,177.6494,177.841,183121.0
2015-06-02 13:00:00,213.43,213.6,213.37,213.39,121018.0,177.8244,177.966,177.7744,177.7911,121018.0
2015-06-02 13:30:00,213.42,213.6,213.3,213.54,126892.0,177.8161,177.966,177.7161,177.916,126892.0
2015-06-02 14:00:00,213.54,213.58,213.17,213.25,162797.0,177.916,177.9494,177.6078,177.6744,162797.0
2015-06-02 14:30:00,213.26,213.31,212.81,213.09,230608.0,177.6827,177.7244,177.3078,177.5411,230608.0
2015-06-02 15:00:00,213.09,213.09,212.75,212.88,111615.0,177.5411,177.5411,177.2578,177.3661,111615.0
2015-06-02 15:30:00,212.8,213.0,212.67,212.77,265038.0,177.2995,177.4661,177.1912,177.2745,265038.0
2015-06-03 09:30:00,213.39,213.58,212.76,213.37,215311.0,177.7911,177.9494,177.2662,177.7744,215311.0
2015-06-03 10:00:00,213.36,213.98,213.02,213.9,225825.0,177.7661,178.2826,177.4828,178.216,225825.0
2015-06-03 10:30:00,213.92,214.1,213.8,213.98,216695.0,178.2326,178.3826,178.1327,178.2826,216695.0
2015-06-03 11:00:00,213.95,214.05,213.65,213.69,560339.0,178.2576,178.341,178.0077,178.041,560339.0
2015-06-03 11:30:00,213.7,213.82,213.1,213.33,468897.0,178.0493,178.1493,177.5494,177.7411,468897.0
2015-06-03 12:00:00,213.33,213.39,212.93,213.1,325530.0,177.7411,177.7911,177.4078,177.5494,325530.0
2015-06-03 12:30:00,213.1,213.26,212.92,213.24,189325.0,177.5494,177.6827,177.3995,177.6661,189325.0
2015-06-03 13:00:00,213.24,213.38,213.17,213.28,350974.0,177.6661,177.7827,177.6078,177.6994,350974.0
2015-06-03 13:30:00,213.27,213.36,213.12,213.32,113768.0,177.6911,177.7661,177.5661,177.7327,113768.0
2015-06-03 14:00:00,213.33,213.69,213.33,213.63,115875.0,177.7411,178.041,177.7411,177.991,115875.0
2015-06-03 14:30:00,213.63,213.66,213.37,213.4,111241.0,177.991,178.016,177.7744,177.7994,111241.0
2015-06-03 15:00:00,213.44,213.53,213.17,213.27,142371.0,177.8327,177.9077,177.6078,177.6911,142371.0
2015-06-03 15:30:00,213.26,213.45,213.21,213.36,186274.0,177.6827,177.841,177.6411,177.7661,186274.0
2015-06-04 09:30:00,212.49,212.86,212.02,212.81,194296.0,177.0412,177.3495,176.6496,177.3078,194296.0
2015-06-04 10:00:00,212.79,213.19,212.66,212.73,96941.0,177.2912,177.6244,177.1828,177.2412,96941.0
2015-06-04 10:30:00,212.66,212.68,212.24,212.3,108793.0,177.1828,177.1995,176.8329,176.8829,108793.0
2015-06-04 11:00:00,212.28,212.51,211.9,212.25,176803.0,176.8662,177.0579,176.5496,176.8412,176803.0
2015-06-04 11:30:00,212.26,212.26,211.77,212.02,129851.0,176.8496,176.8496,176.4413,176.6496,129851.0
2015-06-04 12:00:00,211.97,212.17,211.92,211.99,83874.0,176.608,176.7746,176.5663,176.6246,83874.0
2015-06-04 12:30:00,211.99,212.22,211.88,211.93,192981.0,176.6246,176.8162,176.533,176.5746,192981.0
2015-06-04 13:00:00,211.88,211.9,211.17,211.37,455741.0,176.533,176.5496,175.9414,176.108,455741.0
2015-06-04 13:30:00,211.37,211.5,211.22,211.32,367713.0,176.108,176.2164,175.9831,176.0664,367713.0
2015-06-04 14:00:00,211.31,211.76,211.19,211.53,168955.0,176.0581,176.433,175.9581,176.2414,168955.0
2015-06-04 14:30:00,211.53,211.62,211.41,211.54,190995.0,176.2414,176.3163,176.1414,176.2497,190995.0
2015-06-04 15:00:00,211.54,211.75,211.26,211.36,135124.0,176.2497,176.4247,176.0164,176.0997,135124.0
2015-06-04 15:30:00,211.33,211.63,211.16,211.63,311941.0,176.0747,176.3247,175.9331,176.3247,311941.0
2015-06-05 09:30:00,211.3,211.54,210.38,211.13,498223.0,176.0497,176.2497,175.2832,175.9081,498223.0
2015-06-05 10:00:00,211.09,211.81,211.07,211.63,445239.0,175.8748,176.4746,175.8581,176.3247,445239.0
2015-06-05 10:30:00,211.64,211.99,211.21,211.34,186592.0,176.333,176.6246,175.9747,176.0831,186592.0
2015-06-05 11:00:00,211.33,211.61,211.28,211.49,121445.0,176.0747,176.308,176.0331,176.208,121445.0
2015-06-05 11:30:00,211.53,211.55,211.2,211.39,56881.0,176.2414,176.258,175.9664,176.1247,56881.0
2015-06-05 12:00:00,211.34,211.38,211.0,211.01,52017.0,176.0831,176.1164,175.7998,175.8081,52017.0
2015-06-05 12:30:00,211.02,211.48,210.88,211.39,87446.0,175.8164,176.1997,175.6998,176.1247,87446.0
2015-06-05 13:00:00,211.43,211.47,211.25,211.43,131919.0,176.158,176.1914,176.0081,176.158,131919.0
2015-06-05 13:30:00,211.42,211.56,211.23,211.31,72310.0,176.1497,176.2663,175.9914,176.0581,72310.0
2015-06-05 14:00:00,211.32,211.57,211.29,211.38,98117.0,176.0664,176.2747,176.0414,176.1164,98117.0
2015-06-05 14:30:00,211.38,211.54,211.2,211.37,143282.0,176.1164,176.2497,175.9664,176.108,143282.0
2015-06-05 15:00:00,211.35,211.49,211.1,211.16,164905.0,176.0914,176.208,175.8831,175.9331,164905.0
2015-06-05 15:30:00,211.17,211.33,210.98,211.2,335692.0,175.9414,176.0747,175.7831,175.9664,335692.0
2015-06-08 09:30:00,211.05,211.2,210.58,210.75,194634.0,175.8414,175.9664,175.4498,175.5915,194634.0
2015-06-08 10:00:00,210.73,210.89,210.56,210.79,113798.0,175.5748,175.7081,175.4332,175.6248,113798.0
2015-06-08 10:30:00,210.77,210.9,210.6,210.63,69280.0,175.6081,175.7165,175.4665,175.4915,69280.0
2015-06-08 11:00:00,210.65,210.86,210.52,210.54,214320.0,175.5082,175.6831,175.3998,175.4165,214320.0
2015-06-08 11:30:00,210.51,210.64,210.37,210.43,86793.0,175.3915,175.4998,175.2749,175.3249,86793.0
2015-06-08 12:00:00,210.44,210.56,210.39,210.47,101672.0,175.3332,175.4332,175.2915,175.3582,101672.0
2015-06-08 12:30:00,210.49,210.58,210.16,210.19,187404.0,175.3749,175.4498,175.0999,175.1249,187404.0
2015-06-08 13:00:00,210.19,210.26,210.09,210.09,126536.0,175.1249,175.1832,175.0416,175.0416,126536.0
2015-06-08 13:30:00,210.09,210.2,209.82,210.1,176511.0,175.0416,175.1332,174.8166,175.0499,176511.0
2015-06-08 14:00:00,210.1,210.17,209.88,210.17,85184.0,175.0499,175.1082,174.8666,175.1082,85184.0
2015-06-08 14:30:00,210.2,210.66,210.2,210.51,327835.0,175.1332,175.5165,175.1332,175.3915,327835.0
2015-06-08 15:00:00,210.53,210.54,210.15,210.26,154235.0,175.4082,175.4165,175.0916,175.1832,154235.0
2015-06-08 15:30:00,210.28,210.36,209.78,209.84,378126.0,175.1999,175.2665,174.7833,174.8333,378126.0
2015-06-09 09:30:00,209.91,210.22,209.3,209.37,360747.0,174.8916,175.1499,174.3834,174.4417,360747.0
2015-06-09 10:00:00,209.35,209.73,209.17,209.24,200361.0,174.425,174.7416,174.2751,174.3334,200361.0
2015-06-09 10:30:00,209.21,209.96,209.1,209.92,170729.0,174.3084,174.9333,174.2167,174.8999,170729.0
2015-06-09 11:00:00,209.98,210.12,209.81,210.0,91905.0,174.9499,175.0666,174.8083,174.9666,91905.0
2015-06-09 11:30:00,210.01,210.31,209.99,210.11,62731.0,174.9749,175.2249,174.9583,175.0582,62731.0
2015-06-09 12:00:00,210.1,210.16,209.91,210.03,83173.0,175.0499,175.0999,174.8916,174.9916,83173.0
2015-06-09 12:30:00,210.05,210.27,209.99,210.25,52603.0,175.0083,175.1916,174.9583,175.1749,52603.0
2015-06-09 13:00:00,210.28,210.46,210.28,210.45,432532.0,175.1999,175.3499,175.1999,175.3415,432532.0
2015-06-09 13:30:00,210.46,210.47,210.04,210.08,110558.0,175.3499,175.3582,174.9999,175.0333,110558.0
2015-06-09 14:00:00,210.1,210.25,210.05,210.21,158146.0,175.0499,175.1749,175.0083,175.1416,158146.0
2015-06-09 14:30:00,210.22,210.4,210.07,210.15,152717.0,175.1499,175.2999,175.0249,175.0916,152717.0
2015-06-09 15:00:00,210.14,210.18,209.71,209.81,176698.0,175.0832,175.1166,174.725,174.8083,176698.0
2015-06-09 15:30:00,209.81,210.11,209.68,209.84,350775.0,174.8083,175.0582,174.7,174.8333,350775.0
2015-06-10 09:30:00,210.94,211.5,210.66,211.28,303541.0,175.7498,176.2164,175.5165,176.0331,303541.0
2015-06-10 10:00:00,211.37,211.68,211.35,211.6,238360.0,176.108,176.3663,176.0914,176.2997,238360.0
2015-06-10 10:30:00,211.63,212.01,211.6,211.97,161816.0,176.3247,176.6413,176.2997,176.608,161816.0
2015-06-10 11:00:00,211.98,212.82,211.9,212.43,359682.0,176.6163,177.3161,176.5496,176.9912,359682.0
2015-06-10 11:30:00,212.44,212.59,212.36,212.53,128670.0,176.9995,177.1245,176.9329,177.0745,128670.0
2015-06-10 12:00:00,212.48,212.66,212.44,212.56,136796.0,177.0329,177.1828,176.9995,177.0995,136796.0
2015-06-10 12:30:00,212.57,212.67,212.49,212.61,86267.0,177.1079,177.1912,177.0412,177.1412,86267.0
2015-06-10 13:00:00,212.61,212.66,212.38,212.47,422380.0,177.1412,177.1828,176.9496,177.0245,422380.0
2015-06-10 13:30:00,212.43,212.51,212.34,212.5,80558.0,176.9912,177.0579,176.9162,177.0495,80558.0
2015-06-10 14:00:00,212.51,212.81,212.5,212.75,213915.0,177.0579,177.3078,177.0495,177.2578,213915.0
2015-06-10 14:30:00,212.72,212.77,212.61,212.76,98354.0,177.2328,177.2745,177.1412,177.2662,98354.0
2015-06-10 15:00:00,212.77,212.77,212.52,212.6,89836.0,177.2745,177.2745,177.0662,177.1329,89836.0
2015-06-10 15:30:00,212.61,212.68,212.34,212.34,453881.0,177.1412,177.1995,176.9162,176.9162,453881.0
2015-06-11 09:30:00,212.93,213.38,212.83,213.33,237421.0,177.4078,177.7827,177.3245,177.7411,237421.0
2015-06-11 10:00:00,213.39,213.5,213.26,213.28,40343.0,177.7911,177.8827,177.6827,177.6994,40343.0
2015-06-11 10:30:00,213.27,213.27,212.64,212.77,127296.0,177.6911,177.6911,177.1662,177.2745,127296.0
2015-06-11 11:00:00,212.73,213.1,212.65,212.93,64778.0,177.2412,177.5494,177.1745,177.4078,64778.0
2015-06-11 11:30:00,212.91,213.14,212.87,212.97,337938.0,177.3911,177.5828,177.3578,177.4411,337938.0
2015-06-11 12:00:00,212.98,213.08,212.8,212.92,295838.0,177.4495,177.5328,177.2995,177.3995,295838.0
2015-06-11 12:30:00,212.94,213.12,212.93,213.03,89471.0,177.4161,177.5661,177.4078,177.4911,89471.0
2015-06-11 13:00:00,213.03,213.05,212.91,213.01,166384.0,177.4911,177.5078,177.3911,177.4745,166384.0
2015-06-11 13:30:00,213.03,213.27,212.97,213.18,157721.0,177.4911,177.6911,177.4411,177.6161,157721.0
2015-06-11 14:00:00,213.19,213.23,213.09,213.13,378720.0,177.6244,177.6578,177.5411,177.5744,378720.0
2015-06-11 14:30:00,213.13,213.21,212.99,213.05,126505.0,177.5744,177.6411,177.4578,177.5078,126505.0
2015-06-11 15:00:00,213.05,213.18,212.96,213.01,147738.0,177.5078,177.6161,177.4328,177.4745,147738.0
2015-06-11 15:30:00,213.01,213.09,212.71,213.01,417003.0,177.4745,177.5411,177.2245,177.4745,417003.0
2015-06-12 09:30:00,212.08,212.23,211.54,211.84,348914.0,176.6996,176.8246,176.2497,176.4996,348914.0
2015-06-12 10:00:00,211.83,212.13,211.56,211.67,162289.0,176.4913,176.7413,176.2663,176.358,162289.0
2015-06-12 10:30:00,211.68,211.75,211.13,211.18,254515.0,176.3663,176.4247,175.9081,175.9497,254515.0
2015-06-12 11:00:00,211.19,211.96,211.1,211.81,227756.0,175.9581,176.5996,175.8831,176.4746,227756.0
2015-06-12 11:30:00,211.82,211.87,211.41,211.48,235242.0,176.483,176.5246,176.1414,176.1997,235242.0
2015-06-12 12:00:00,211.46,211.57,211.29,211.53,964876.0,176.183,176.2747,176.0414,176.2414,964876.0
2015-06-12 12:30:00,211.52,211.56,211.33,211.38,218434.0,176.233,176.2663,176.0747,176.1164,218434.0
2015-06-12 13:00:00,211.38,211.55,211.32,211.55,241699.0,176.1164,176.258,176.0664,176.258,241699.0
2015-06-12 13:30:00,211.54,211.72,211.42,211.58,505990.0,176.2497,176.3997,176.1497,176.283,505990.0
2015-06-12 14:00:00,211.6,211.61,211.38,211.41,325698.0,176.2997,176.308,176.1164,176.1414,325698.0
2015-06-12 14:30:00,211.41,211.41,211.14,211.16,312796.0,176.1414,176.1414,175.9164,175.9331,312796.0
2015-06-12 15:00:00,211.15,211.5,211.13,211.47,123726.0,175.9247,176.2164,175.9081,176.1914,123726.0
2015-06-12 15:30:00,211.51,211.61,211.36,211.41,214464.0,176.2247,176.308,176.0997,176.1414,214464.0
2015-06-15 09:30:00,210.03,210.11,209.19,209.5,306349.0,174.9916,175.0582,174.2917,174.55,306349.0
2015-06-15 10:00:00,209.53,209.88,209.43,209.74,173731.0,174.575,174.8666,174.4917,174.75,173731.0
2015-06-15 10:30:00,209.75,209.98,209.6,209.98,146880.0,174.7583,174.9499,174.6333,174.9499,146880.0
2015-06-15 11:00:00,209.98,210.71,209.98,210.08,261024.0,174.9499,175.5582,174.9499,175.0333,261024.0
2015-06-15 11:30:00,210.08,210.65,210.08,210.38,112560.0,175.0333,175.5082,175.0333,175.2832,112560.0
2015-06-15 12:00:00,210.37,210.62,210.35,210.4,162601.0,175.2749,175.4832,175.2582,175.2999,162601.0
2015-06-15 12:30:00,210.4,210.7,210.32,210.64,82929.0,175.2999,175.5498,175.2332,175.4998,82929.0
2015-06-15 13:00:00,210.64,210.7,210.43,210.48,57360.0,175.4998,175.5498,175.3249,175.3665,57360.0
2015-06-15 13:30:00,210.49,210.85,210.18,210.4,257997.0,175.3749,175.6748,175.1166,175.2999,257997.0
2015-06-15 14:00:00,210.38,210.72,210.38,210.53,76045.0,175.2832,175.5665,175.2832,175.4082,76045.0
2015-06-15 14:30:00,210.56,210.65,210.22,210.3,86021.0,175.4332,175.5082,175.1499,175.2165,86021.0
2015-06-15 15:00:00,210.29,210.33,210.15,210.32,101459.0,175.2082,175.2415,175.0916,175.2332,101459.0
2015-06-15 15:30:00,210.32,210.66,210.31,210.5,373828.0,175.2332,175.5165,175.2249,175.3832,373828.0
2015-06-16 09:30:00,210.32,211.11,210.13,210.83,204945.0,175.2332,175.8914,175.0749,175.6581,204945.0
2015-06-16 10:00:00,210.9,210.96,210.31,210.63,111875.0,175.7165,175.7664,175.2249,175.4915,111875.0
2015-06-16 10:30:00,210.61,210.85,210.49,210.67,65151.0,175.4748,175.6748,175.3749,175.5248,65151.0
2015-06-16 11:00:00,210.68,211.26,210.61,211.01,62145.0,175.5332,176.0164,175.4748,175.8081,62145.0
2015-06-16 11:30:00,211.0,211.14,210.98,211.08,48549.0,175.7998,175.9164,175.7831,175.8664,48549.0
2015-06-16 12:00:00,211.1,211.16,211.0,211.16,207822.0,175.8831,175.9331,175.7998,175.9331,207822.0
2015-06-16 12:30:00,211.16,211.43,211.15,211.39,75824.0,175.9331,176.158,175.9247,176.1247,75824.0
2015-06-16 13:00:00,211.41,211.55,211.33,211.52,59221.0,176.1414,176.258,176.0747,176.233,59221.0
2015-06-16 13:30:00,211.52,211.63,211.47,211.52,140994.0,176.233,176.3247,176.1914,176.233,140994.0
2015-06-16 14:00:00,211.52,211.75,211.51,211.65,136501.0,176.233,176.4247,176.2247,176.3413,136501.0
2015-06-16 14:30:00,211.65,211.73,211.55,211.68,219159.0,176.3413,176.408,176.258,176.3663,219159.0
2015-06-16 15:00:00,211.69,211.75,211.55,211.64,368205.0,176.3747,176.4247,176.258,176.333,368205.0
2015-06-16 15:30:00,211.63,211.73,211.53,211.68,326881.0,176.3247,176.408,176.2414,176.3663,326881.0
2015-06-17 09:30:00,212.01,212.4,211.98,212.11,279443.0,176.6413,176.9662,176.6163,176.7246,279443.0
2015-06-17 10:00:00,212.12,212.25,211.89,212.01,157628.0,176.7329,176.8412,176.5413,176.6413,157628.0
2015-06-17 10:30:00,212.0,212.17,211.94,212.12,100049.0,176.6329,176.7746,176.583,176.7329,100049.0
2015-06-17 11:00:00,212.13,212.15,211.65,211.67,82757.0,176.7413,176.7579,176.3413,176.358,82757.0
2015-06-17 11:30:00,211.65,211.8,211.55,211.74,63177.0,176.3413,176.4663,176.258,176.4163,63177.0
2015-06-17 12:00:00,211.73,211.75,211.25,211.41,107373.0,176.408,176.4247,176.0081,176.1414,107373.0
2015-06-17 12:30:00,211.41,211.44,210.89,211.06,227038.0,176.1414,176.1664,175.7081,175.8498,227038.0
2015-06-17 13:00:00,211.01,211.12,210.96,211.07,81724.0,175.8081,175.8998,175.7664,175.8581,81724.0
2015-06-17 13:30:00,211.04,211.43,211.04,211.36,90857.0,175.8331,176.158,175.8331,176.0997,90857.0
2015-06-17 14:00:00,211.23,212.25,210.77,211.49,347594.0,175.9914,176.8412,175.6081,176.208,347594.0
2015-06-17 14:30:00,211.48,212.73,211.47,212.5,198881.0,176.1997,177.2412,176.1914,177.0495,198881.0
2015-06-17 15:00:00,212.51,212.57,212.12,212.43,178780.0,177.0579,177.1079,176.7329,176.9912,178780.0
2015-06-17 15:30:00,212.43,212.53,211.99,212.03,180055.0,176.9912,177.0745,176.6246,176.6579,180055.0
2015-06-18 09:30:00,212.71,213.43,212.56,213.28,187156.0,177.2245,177.8244,177.0995,177.6994,187156.0
2015-06-18 10:00:00,213.3,213.8,213.28,213.72,348797.0,177.7161,178.1327,177.6994,178.066,348797.0
2015-06-18 10:30:00,213.73,214.02,213.59,214.01,177546.0,178.0743,178.316,177.9577,178.3076,177546.0
2015-06-18 11:00:00,214.01,214.27,213.97,214.19,110291.0,178.3076,178.5243,178.2743,178.4576,110291.0
2015-06-18 11:30:00,214.19,214.37,214.15,214.18,111105.0,178.4576,178.6076,178.4243,178.4493,111105.0
2015-06-18 12:00:00,214.2,214.55,214.12,214.4,176586.0,178.4659,178.7575,178.3993,178.6326,176586.0
2015-06-18 12:30:00,214.4,214.76,214.23,214.23,317663.0,178.6326,178.9325,178.4909,178.4909,317663.0
2015-06-18 13:00:00,214.25,214.38,213.86,214.0,243886.0,178.5076,178.6159,178.1826,178.2993,243886.0
2015-06-18 13:30:00,214.0,214.11,213.94,213.99,97225.0,178.2993,178.3909,178.2493,178.291,97225.0
2015-06-18 14:00:00,214.01,214.23,213.93,214.13,79418.0,178.3076,178.4909,178.241,178.4076,79418.0
2015-06-18 14:30:00,214.14,214.41,214.13,214.39,67958.0,178.4159,178.6409,178.4076,178.6242,67958.0
2015-06-18 15:00:00,214.39,214.48,214.18,214.45,154232.0,178.6242,178.6992,178.4493,178.6742,154232.0
2015-06-18 15:30:00,214.48,214.53,214.09,214.18,555640.0,178.6992,178.7409,178.3743,178.4493,555640.0
2015-06-19 09:30:00,213.97,213.99,213.57,213.8,219653.0,178.2743,178.291,177.941,178.1327,219653.0
2015-06-19 10:00:00,213.8,214.02,213.78,213.92,100341.0,178.1327,178.316,178.116,178.2326,100341.0
2015-06-19 10:30:00,213.91,213.99,213.73,213.96,53480.0,178.2243,178.291,178.0743,178.266,53480.0
2015-06-19 11:00:00,213.96,213.96,213.8,213.86,68787.0,178.266,178.266,178.1327,178.1826,68787.0
2015-06-19 11:30:00,213.89,213.89,213.55,213.61,47812.0,178.2076,178.2076,177.9244,177.9744,47812.0
2015-06-19 12:00:00,213.51,213.62,213.45,213.49,109243.0,177.891,177.9827,177.841,177.8744,109243.0
2015-06-19 12:30:00,213.49,213.63,213.42,213.56,39768.0,177.8744,177.991,177.8161,177.9327,39768.0
2015-06-19 13:00:00,213.58,213.61,213.46,213.57,75303.0,177.9494,177.9744,177.8494,177.941,75303.0
2015-06-19 13:30:00,213.57,213.77,213.57,213.66,144408.0,177.941,178.1077,177.941,178.016,144408.0
2015-06-19 14:00:00,213.67,213.69,213.23,213.34,180976.0,178.0243,178.041,177.6578,177.7494,180976.0
2015-06-19 14:30:00,213.33,213.37,213.14,213.22,140334.0,177.7411,177.7744,177.5828,177.6494,140334.0
2015-06-19 15:00:00,213.23,213.25,213.03,213.09,230780.0,177.6578,177.6744,177.4911,177.5411,230780.0
2015-06-19 15:30:00,213.08,213.47,212.91,212.91,1036021.0,177.5328,177.8577,177.3911,177.3911,1036021.0
2015-06-22 09:30:00,214.4,214.65,214.16,214.56,1382748.0,178.6326,178.8409,178.4326,178.7659,1382748.0
2015-06-22 10:00:00,214.59,214.78,214.45,214.62,190876.0,178.7909,178.9492,178.6742,178.8159,190876.0
2015-06-22 10:30:00,214.63,214.92,214.59,214.83,152321.0,178.8242,179.0658,178.7909,178.9908,152321.0
2015-06-22 11:00:00,214.81,215.07,214.69,215.0,98943.0,178.9742,179.1908,178.8742,179.1325,98943.0
2015-06-22 11:30:00,214.99,215.02,214.63,214.65,177315.0,179.1241,179.1491,178.8242,178.8409,177315.0
2015-06-22 12:00:00,214.66,214.68,214.12,214.24,183796.0,178.8492,178.8659,178.3993,178.4993,183796.0
2015-06-22 12:30:00,214.23,214.49,214.22,214.44,63845.0,178.4909,178.7075,178.4826,178.6659,63845.0
2015-06-22 13:00:00,214.45,214.49,214.19,214.19,35197.0,178.6742,178.7075,178.4576,178.4576,35197.0
2015-06-22 13:30:00,214.19,214.42,214.15,214.42,82820.0,178.4576,178.6492,178.4243,178.6492,82820.0
2015-06-22 14:00:00,214.43,214.46,214.33,214.35,62274.0,178.6576,178.6826,178.5742,178.5909,62274.0
2015-06-22 14:30:00,214.34,214.63,214.27,214.56,64382.0,178.5826,178.8242,178.5243,178.7659,64382.0
2015-06-22 15:00:00,214.55,214.56,214.41,214.45,60930.0,178.7575,178.7659,178.6409,178.6742,60930.0
2015-06-22 15:30:00,214.45,214.5,214.2,214.37,205260.0,178.6742,178.7159,178.4659,178.6076,205260.0
2015-06-23 09:30:00,214.63,214.78,214.55,214.75,247379.0,178.8242,178.9492,178.7575,178.9242,247379.0
2015-06-23 10:00:00,214.74,214.91,214.36,214.41,514279.0,178.9158,179.0575,178.5992,178.6409,514279.0
2015-06-23 10:30:00,214.4,214.55,214.19,214.33,228108.0,178.6326,178.7575,178.4576,178.5742,228108.0
2015-06-23 11:00:00,214.32,214.49,214.2,214.23,196890.0,178.5659,178.7075,178.4659,178.4909,196890.0
2015-06-23 11:30:00,214.24,214.46,214.2,214.32,176439.0,178.4993,178.6826,178.4659,178.5659,176439.0
2015-06-23 12:00:00,214.32,214.33,214.05,214.18,157080.0,178.5659,178.5742,178.341,178.4493,157080.0
2015-06-23 12:30:00,214.17,214.26,214.13,214.15,59888.0,178.4409,178.5159,178.4076,178.4243,59888.0
2015-06-23 13:00:00,214.14,214.3,214.08,214.24,75827.0,178.4159,178.5492,178.3659,178.4993,75827.0
2015-06-23 13:30:00,214.21,214.41,214.21,214.37,66530.0,178.4743,178.6409,178.4743,178.6076,66530.0
2015-06-23 14:00:00,214.36,214.4,214.32,214.37,103153.0,178.5992,178.6326,178.5659,178.6076,103153.0
2015-06-23 14:30:00,214.36,214.61,214.32,214.54,309329.0,178.5992,178.8075,178.5659,178.7492,309329.0
2015-06-23 15:00:00,214.54,214.57,214.41,214.54,159520.0,178.7492,178.7742,178.6409,178.7492,159520.0
2015-06-23 15:30:00,214.53,214.64,214.48,214.5,355212.0,178.7409,178.8325,178.6992,178.7159,355212.0
2015-06-24 09:30:00,212.97,213.23,212.79,213.04,286099.0,178.4305,178.6483,178.2797,178.4892,286099.0
2015-06-24 10:00:00,213.04,213.35,212.94,213.33,94516.0,178.4892,178.7489,178.4054,178.7321,94516.0
2015-06-24 10:30:00,213.33,213.45,213.11,213.15,81391.0,178.7321,178.8327,178.5478,178.5813,81391.0
2015-06-24 11:00:00,213.15,213.15,212.74,212.91,138971.0,178.5813,178.5813,178.2378,178.3802,138971.0
2015-06-24 11:30:00,212.88,212.94,212.67,212.73,106615.0,178.3551,178.4054,178.1792,178.2294,106615.0
2015-06-24 12:00:00,212.66,212.67,212.38,212.45,171802.0,178.1708,178.1792,177.9362,177.9948,171802.0
2015-06-24 12:30:00,212.45,212.57,212.25,212.35,73552.0,177.9948,178.0954,177.8273,177.9111,73552.0
2015-06-24 13:00:00,212.34,212.47,211.99,212.04,284477.0,177.9027,178.0116,177.6094,177.6513,284477.0
2015-06-24 13:30:00,212.02,212.13,211.89,212.12,102977.0,177.6346,177.7267,177.5257,177.7184,102977.0
2015-06-24 14:00:00,212.13,212.15,211.87,211.97,96495.0,177.7267,177.7435,177.5089,177.5927,96495.0
2015-06-24 14:30:00,211.93,212.28,211.92,212.16,92868.0,177.5592,177.8524,177.5508,177.7519,92868.0
2015-06-24 15:00:00,212.16,212.26,211.93,212.2,124004.0,177.7519,177.8357,177.5592,177.7854,124004.0
2015-06-24 15:30:00,212.19,212.23,211.78,211.78,278282.0,177.777,177.8105,177.4335,177.4335,278282.0
2015-06-25 09:30:00,212.42,212.47,211.61,212.06,318848.0,177.9697,178.0116,177.2911,177.6681,318848.0
2015-06-25 10:00:00,212.05,212.31,211.86,212.24,400535.0,177.6597,177.8775,177.5005,177.8189,400535.0
2015-06-25 10:30:00,212.23,212.27,211.95,212.24,114995.0,177.8105,177.844,177.5759,177.8189,114995.0
2015-06-25 11:00:00,212.24,212.53,212.21,212.27,122033.0,177.8189,178.0619,177.7938,177.844,122033.0
2015-06-25 11:30:00,212.27,212.37,212.13,212.26,101263.0,177.844,177.9278,177.7267,177.8357,101263.0
2015-06-25 12:00:00,212.24,212.28,211.89,211.89,192394.0,177.8189,177.8524,177.5257,177.5257,192394.0
2015-06-25 12:30:00,211.89,211.99,211.81,211.92,217556.0,177.5257,177.6094,177.4586,177.5508,217556.0
2015-06-25 13:00:00,211.9,212.05,211.84,211.95,50954.0,177.534,177.6597,177.4838,177.5759,50954.0
2015-06-25 13:30:00,211.94,211.94,211.78,211.89,79676.0,177.5676,177.5676,177.4335,177.5257,79676.0
2015-06-25 14:00:00,211.87,211.87,211.05,211.14,253873.0,177.5089,177.5089,176.8219,176.8973,253873.0
2015-06-25 14:30:00,211.12,211.38,211.1,211.31,223602.0,176.8805,177.0984,176.8638,177.0397,223602.0
2015-06-25 15:00:00,211.29,211.63,211.26,211.44,128713.0,177.023,177.3078,176.9978,177.1486,128713.0
2015-06-25 15:30:00,211.46,211.49,211.09,211.09,326046.0,177.1654,177.1905,176.8554,176.8554,326046.0
2015-06-26 09:30:00,211.58,211.74,210.9,211.65,131271.0,177.2659,177.4,176.6962,177.3246,131271.0
2015-06-26 10:00:00,211.67,211.84,211.27,211.6,273175.0,177.3413,177.4838,177.0062,177.2827,273175.0
2015-06-26 10:30:00,211.64,211.67,211.12,211.15,341323.0,177.3162,177.3413,176.8805,176.9057,341323.0
2015-06-26 11:00:00,211.14,211.59,211.13,211.5,99916.0,176.8973,177.2743,176.8889,177.1989,99916.0
2015-06-26 11:30:00,211.53,211.61,211.21,211.22,124397.0,177.224,177.2911,176.9559,176.9643,124397.0
2015-06-26 12:00:00,211.24,211.45,211.19,211.37,126881.0,176.9811,177.157,176.9392,177.09,126881.0
2015-06-26 12:30:00,211.38,211.38,210.67,210.7,131902.0,177.0984,177.0984,176.5035,176.5287,131902.0
2015-06-26 13:00:00,210.7,210.89,210.45,210.74,124239.0,176.5287,176.6878,176.3192,176.5622,124239.0
2015-06-26 13:30:00,210.74,211.1,210.66,210.94,119858.0,176.5622,176.8638,176.4951,176.7297,119858.0
2015-06-26 14:00:00,210.94,210.98,210.71,210.89,107531.0,176.7297,176.7632,176.537,176.6878,107531.0
2015-06-26 14:30:00,210.87,211.05,210.77,210.93,145740.0,176.6711,176.8219,176.5873,176.7214,145740.0
2015-06-26 15:00:00,210.92,211.41,210.89,211.34,189607.0,176.713,177.1235,176.6878,177.0649,189607.0
2015-06-26 15:30:00,211.32,211.36,211.0,211.14,769796.0,177.0481,177.0816,176.78,176.8973,769796.0
2015-06-29 09:30:00,209.31,210.09,209.06,209.6,499758.0,175.3641,176.0176,175.1546,175.6071,499758.0
2015-06-29 10:00:00,209.58,210.0,209.22,209.27,273475.0,175.5903,175.9422,175.2887,175.3306,273475.0
2015-06-29 10:30:00,209.22,209.59,208.98,209.02,240393.0,175.2887,175.5987,175.0876,175.1211,240393.0
2015-06-29 11:00:00,209.04,209.07,208.68,208.88,293600.0,175.1379,175.163,174.8363,175.0038,293600.0
2015-06-29 11:30:00,208.93,208.94,208.51,208.79,179882.0,175.0457,175.0541,174.6938,174.9284,179882.0
2015-06-29 12:00:00,208.74,208.89,208.39,208.47,206084.0,174.8865,175.0122,174.5933,174.6603,206084.0
2015-06-29 12:30:00,208.45,208.52,208.27,208.38,118388.0,174.6436,174.7022,174.4928,174.5849,118388.0
2015-06-29 13:00:00,208.36,208.37,208.02,208.22,165350.0,174.5682,174.5765,174.2833,174.4509,165350.0
2015-06-29 13:30:00,208.23,208.4,207.98,208.12,284561.0,174.4592,174.6017,174.2498,174.3671,284561.0
2015-06-29 14:00:00,208.12,208.13,207.49,207.53,411015.0,174.3671,174.3755,173.8393,173.8728,411015.0
2015-06-29 14:30:00,207.53,207.98,207.31,207.48,327185.0,173.8728,174.2498,173.6884,173.8309,327185.0
2015-06-29 15:00:00,207.47,207.6,207.2,207.28,248111.0,173.8225,173.9314,173.5963,173.6633,248111.0
2015-06-29 15:30:00,207.25,207.37,206.59,206.71,1095797.0,173.6382,173.7387,173.0852,173.1858,1095797.0
2015-06-30 09:30:00,208.5,208.52,207.4,207.4,471661.0,174.6855,174.7022,173.7639,173.7639,471661.0
2015-06-30 10:00:00,207.4,207.69,207.14,207.66,329915.0,173.7639,174.0068,173.546,173.9817,329915.0
2015-06-30 10:30:00,207.65,207.65,206.91,207.4,358231.0,173.9733,173.9733,173.3533,173.7639,358231.0
2015-06-30 11:00:00,207.41,207.78,207.28,207.29,192248.0,173.7722,174.0822,173.6633,173.6717,192248.0
2015-06-30 11:30:00,207.29,207.41,207.01,207.01,264239.0,173.6717,173.7722,173.4371,173.4371,264239.0
2015-06-30 12:00:00,207.01,207.31,206.64,206.69,256599.0,173.4371,173.6884,173.1271,173.169,256599.0
2015-06-30 12:30:00,206.69,207.03,206.55,207.02,283861.0,173.169,173.4539,173.0517,173.4455,283861.0
2015-06-30 13:00:00,207.01,207.33,206.91,207.29,262201.0,173.4371,173.7052,173.3533,173.6717,262201.0
2015-06-30 13:30:00,207.29,207.99,207.24,207.71,247785.0,173.6717,174.2582,173.6298,174.0236,247785.0
2015-06-30 14:00:00,207.71,208.4,207.7,207.91,402007.0,174.0236,174.6017,174.0152,174.1911,402007.0
2015-06-30 14:30:00,207.94,208.13,207.47,207.48,254511.0,174.2163,174.3755,173.8225,173.8309,254511.0
2015-06-30 15:00:00,207.51,207.69,207.14,207.3,286698.0,173.856,174.0068,173.546,173.6801,286698.0
2015-06-30 15:30:00,207.29,207.8,207.13,207.18,536602.0,173.6717,174.099,173.5376,173.5795,536602.0
2015-07-01 09:30:00,209.08,209.19,208.68,209.13,523463.0,175.1714,175.2635,174.8363,175.2133,523463.0
2015-07-01 10:00:00,209.14,209.32,208.81,209.08,583831.0,175.2217,175.3725,174.9452,175.1714,583831.0
2015-07-01 10:30:00,209.1,209.12,208.25,208.61,201994.0,175.1881,175.2049,174.476,174.7776,201994.0
2015-07-01 11:00:00,208.63,208.85,208.49,208.74,156399.0,174.7944,174.9787,174.6771,174.8865,156399.0
2015-07-01 11:30:00,208.78,208.85,208.44,208.46,160343.0,174.92,174.9787,174.6352,174.6519,160343.0
2015-07-01 12:00:00,208.45,208.66,208.27,208.48,83716.0,174.6436,174.8195,174.4928,174.6687,83716.0
2015-07-01 12:30:00,208.47,208.53,208.07,208.11,178138.0,174.6603,174.7106,174.3252,174.3587,178138.0
2015-07-01 13:00:00,208.12,208.46,207.96,208.25,1369055.0,174.3671,174.6519,174.233,174.476,1369055.0
2015-07-01 13:30:00,208.24,208.57,208.12,208.14,136991.0,174.4676,174.7441,174.3671,174.3838,136991.0
2015-07-01 14:00:00,208.16,208.22,207.86,208.04,213378.0,174.4006,174.4509,174.1492,174.3001,213378.0
2015-07-01 14:30:00,208.05,208.32,207.96,208.21,158053.0,174.3084,174.5346,174.233,174.4425,158053.0
2015-07-01 15:00:00,208.24,208.58,208.23,208.58,144104.0,174.4676,174.7525,174.4592,174.7525,144104.0
2015-07-01 15:30:00,208.59,208.85,208.3,208.8,264420.0,174.7609,174.9787,174.5179,174.9368,264420.0
2015-07-02 09:30:00,209.34,209.57,209.11,209.16,320525.0,175.3892,175.5819,175.1965,175.2384,320525.0
2015-07-02 10:00:00,209.17,209.3,209.0,209.16,127376.0,175.2468,175.3557,175.1044,175.2384,127376.0
2015-07-02 10:30:00,209.14,209.14,208.77,208.99,317531.0,175.2217,175.2217,174.9117,175.096,317531.0
2015-07-02 11:00:00,208.99,208.99,208.5,208.6,284911.0,175.096,175.096,174.6855,174.7692,284911.0
2015-07-02 11:30:00,208.55,208.74,208.39,208.51,65858.0,174.7273,174.8865,174.5933,174.6938,65858.0
2015-07-02 12:00:00,208.54,208.61,208.18,208.24,91890.0,174.719,174.7776,174.4174,174.4676,91890.0
2015-07-02 12:30:00,208.25,208.39,208.18,208.35,56819.0,174.476,174.5933,174.4174,174.5598,56819.0
2015-07-02 13:00:00,208.34,208.34,208.12,208.32,242697.0,174.5514,174.5514,174.3671,174.5346,242697.0
2015-07-02 13:30:00,208.32,208.44,208.22,208.24,99885.0,174.5346,174.6352,174.4509,174.4676,99885.0
2015-07-02 14:00:00,208.24,208.35,208.1,208.27,87670.0,174.4676,174.5598,174.3503,174.4928,87670.0
2015-07-02 14:30:00,208.28,208.55,208.2,208.49,189706.0,174.5011,174.7273,174.4341,174.6771,189706.0
2015-07-02 15:00:00,208.47,208.8,208.37,208.78,253287.0,174.6603,174.9368,174.5765,174.92,253287.0
2015-07-02 15:30:00,208.77,208.9,208.51,208.58,294061.0,174.9117,175.0206,174.6938,174.7525,294061.0
2015-07-06 09:30:00,207.02,207.84,206.81,207.67,392378.0,173.4455,174.1325,173.2695,173.9901,392378.0
2015-07-06 10:00:00,207.65,208.12,207.5,208.03,124938.0,173.9733,174.3671,173.8476,174.2917,124938.0
2015-07-06 10:30:00,208.03,208.94,208.02,208.47,329776.0,174.2917,175.0541,174.2833,174.6603,329776.0
2015-07-06 11:00:00,208.49,208.57,208.0,208.02,360738.0,174.6771,174.7441,174.2665,174.2833,360738.0
2015-07-06 11:30:00,208.03,208.23,207.92,208.23,110341.0,174.2917,174.4592,174.1995,174.4592,110341.0
2015-07-06 12:00:00,208.14,208.36,208.04,208.24,372529.0,174.3838,174.5682,174.3001,174.4676,372529.0
2015-07-06 12:30:00,208.22,208.22,207.96,208.08,46675.0,174.4509,174.4509,174.233,174.3336,46675.0
2015-07-06 13:00:00,208.07,208.17,207.54,207.57,440120.0,174.3252,174.409,173.8811,173.9063,440120.0
2015-07-06 13:30:00,207.57,207.57,207.27,207.32,237344.0,173.9063,173.9063,173.6549,173.6968,237344.0
2015-07-06 14:00:00,207.3,207.46,207.06,207.06,351610.0,173.6801,173.8141,173.479,173.479,351610.0
2015-07-06 14:30:00,207.03,207.33,206.97,207.16,152117.0,173.4539,173.7052,173.4036,173.5628,152117.0
2015-07-06 15:00:00,207.18,207.56,207.13,207.44,624715.0,173.5795,173.8979,173.5376,173.7974,624715.0
2015-07-06 15:30:00,207.44,207.99,207.42,207.99,542069.0,173.7974,174.2582,173.7806,174.2582,542069.0
2015-07-07 09:30:00,208.24,208.27,207.13,207.24,201374.0,174.4676,174.4928,173.5376,173.6298,201374.0
2015-07-07 10:00:00,207.19,207.21,206.36,206.45,534068.0,173.5879,173.6047,172.8925,172.9679,534068.0
2015-07-07 10:30:00,206.45,206.46,205.62,206.17,457810.0,172.9679,172.9763,172.2725,172.7333,457810.0
2015-07-07 11:00:00,206.18,206.3,205.64,205.73,275765.0,172.7417,172.8422,172.2893,172.3647,275765.0
2015-07-07 11:30:00,205.74,206.9,205.37,206.7,660484.0,172.3731,173.3449,172.0631,173.1774,660484.0
2015-07-07 12:00:00,206.73,206.81,206.46,206.65,135295.0,173.2025,173.2695,172.9763,173.1355,135295.0
2015-07-07 12:30:00,206.68,207.81,206.65,207.66,303005.0,173.1606,174.1074,173.1355,173.9817,303005.0
2015-07-07 13:00:00,207.66,208.14,207.32,207.8,172425.0,173.9817,174.3838,173.6968,174.099,172425.0
2015-07-07 13:30:00,207.9,208.03,207.63,207.69,207096.0,174.1828,174.2917,173.9565,174.0068,207096.0
2015-07-07 14:00:00,207.8,207.86,207.28,207.5,84082.0,174.099,174.1492,173.6633,173.8476,84082.0
2015-07-07 14:30:00,207.5,209.17,207.48,209.07,607239.0,173.8476,175.2468,173.8309,175.163,607239.0
2015-07-07 15:00:00,209.1,209.4,208.74,209.2,962204.0,175.1881,175.4395,174.8865,175.2719,962204.0
2015-07-07 15:30:00,209.21,209.46,208.85,209.3,680291.0,175.2803,175.4898,174.9787,175.3557,680291.0
2015-07-08 09:30:00,207.7,208.05,207.07,207.24,693983.0,174.0152,174.3084,173.4874,173.6298,693983.0
2015-07-08 10:00:00,207.2,207.29,206.72,207.07,198456.0,173.5963,173.6717,173.1941,173.4874,198456.0
2015-07-08 10:30:00,207.05,207.67,206.6,207.51,191234.0,173.4706,173.9901,173.0936,173.856,191234.0
2015-07-08 11:00:00,207.49,207.49,206.67,206.68,153226.0,173.8393,173.8393,173.1522,173.1606,153226.0
2015-07-08 11:30:00,206.8,207.04,206.2,206.45,606143.0,173.2612,173.4622,172.7585,172.9679,606143.0
2015-07-08 12:00:00,206.43,206.78,206.36,206.66,145973.0,172.9512,173.2444,172.8925,173.1439,145973.0
2015-07-08 12:30:00,206.64,207.03,206.34,206.99,121684.0,173.1271,173.4539,172.8758,173.4203,121684.0
2015-07-08 13:00:00,206.99,207.11,206.62,206.95,143962.0,173.4203,173.5209,173.1104,173.3868,143962.0
2015-07-08 13:30:00,206.97,207.17,206.73,206.98,98226.0,173.4036,173.5712,173.2025,173.412,98226.0
2015-07-08 14:00:00,207.01,207.02,206.33,206.52,502209.0,173.4371,173.4455,172.8674,173.0266,502209.0
2015-07-08 14:30:00,206.39,206.46,205.52,205.75,368100.0,172.9177,172.9763,172.1887,172.3814,368100.0
2015-07-08 15:00:00,205.82,206.57,205.7,205.72,593227.0,172.4401,173.0685,172.3396,172.3563,593227.0
2015-07-08 15:30:00,205.69,206.32,205.68,205.75,796079.0,172.3312,172.859,172.3228,172.3814,796079.0
2015-07-09 09:30:00,208.36,208.63,207.84,208.05,644146.0,174.5682,174.7944,174.1325,174.3084,644146.0
2015-07-09 10:00:00,208.06,208.19,207.22,207.22,290050.0,174.3168,174.4257,173.613,173.613,290050.0
2015-07-09 10:30:00,207.23,207.84,207.23,207.82,205284.0,173.6214,174.1325,173.6214,174.1157,205284.0
2015-07-09 11:00:00,207.81,208.05,207.57,207.59,154940.0,174.1074,174.3084,173.9063,173.923,154940.0
2015-07-09 11:30:00,207.56,207.7,207.25,207.28,132025.0,173.8979,174.0152,173.6382,173.6633,132025.0
2015-07-09 12:00:00,207.26,207.43,207.05,207.12,154360.0,173.6466,173.789,173.4706,173.5293,154360.0
2015-07-09 12:30:00,207.07,207.28,206.95,207.17,394517.0,173.4874,173.6633,173.3868,173.5712,394517.0
2015-07-09 13:00:00,207.15,207.23,206.61,206.7,313818.0,173.5544,173.6214,173.102,173.1774,313818.0
2015-07-09 13:30:00,206.67,207.02,206.66,206.9,242070.0,173.1522,173.4455,173.1439,173.3449,242070.0
2015-07-09 14:00:00,206.91,206.94,206.24,206.41,274728.0,173.3533,173.3785,172.792,172.9344,274728.0
2015-07-09 14:30:00,206.42,206.89,206.15,206.79,332888.0,172.9428,173.3366,172.7166,173.2528,332888.0
2015-07-09 15:00:00,206.81,207.04,206.68,206.69,153907.0,173.2695,173.4622,173.1606,173.169,153907.0
2015-07-09 15:30:00,206.69,206.84,206.14,206.15,573757.0,173.169,173.2947,172.7082,172.7166,573757.0
2015-07-10 09:30:00,208.6,208.76,208.13,208.15,520105.0,174.7692,174.9033,174.3755,174.3922,520105.0
2015-07-10 10:00:00,208.16,208.46,208.06,208.23,339253.0,174.4006,174.6519,174.3168,174.4592,339253.0
2015-07-10 10:30:00,208.26,208.31,207.77,208.24,162701.0,174.4844,174.5263,174.0738,174.4676,162701.0
2015-07-10 11:00:00,208.19,208.72,208.18,208.55,726455.0,174.4257,174.8698,174.4174,174.7273,726455.0
2015-07-10 11:30:00,208.57,209.01,208.37,208.83,268498.0,174.7441,175.1127,174.5765,174.9619,268498.0
2015-07-10 12:00:00,208.85,208.96,208.8,208.89,59806.0,174.9787,175.0708,174.9368,175.0122,59806.0
2015-07-10 12:30:00,208.89,208.89,208.48,208.77,134616.0,175.0122,175.0122,174.6687,174.9117,134616.0
2015-07-10 13:00:00,208.79,208.88,208.46,208.63,260126.0,174.9284,175.0038,174.6519,174.7944,260126.0
2015-07-10 13:30:00,208.63,208.69,208.39,208.53,152406.0,174.7944,174.8446,174.5933,174.7106,152406.0
2015-07-10 14:00:00,208.52,208.94,208.48,208.79,237309.0,174.7022,175.0541,174.6687,174.9284,237309.0
2015-07-10 14:30:00,208.83,209.09,208.82,209.03,152053.0,174.9619,175.1798,174.9536,175.1295,152053.0
2015-07-10 15:00:00,209.01,209.25,208.93,209.01,234046.0,175.1127,175.3138,175.0457,175.1127,234046.0
2015-07-10 15:30:00,209.01,209.05,208.71,208.73,493420.0,175.1127,175.1463,174.8614,174.8782,493420.0
2015-07-13 09:30:00,210.28,210.85,210.25,210.61,292309.0,176.1768,176.6543,176.1516,176.4533,292309.0
2015-07-13 10:00:00,210.63,210.92,210.55,210.63,170266.0,176.47,176.713,176.403,176.47,170266.0
2015-07-13 10:30:00,210.63,210.75,210.53,210.68,125928.0,176.47,176.5705,176.3862,176.5119,125928.0
2015-07-13 11:00:00,210.67,210.78,210.46,210.68,103920.0,176.5035,176.5957,176.3276,176.5119,103920.0
2015-07-13 11:30:00,210.65,210.87,210.62,210.72,119268.0,176.4868,176.6711,176.4616,176.5454,119268.0
2015-07-13 12:00:00,210.73,210.74,210.53,210.65,98698.0,176.5538,176.5622,176.3862,176.4868,98698.0
2015-07-13 12:30:00,210.66,210.7,210.42,210.48,174441.0,176.4951,176.5287,176.2941,176.3443,174441.0
2015-07-13 13:00:00,210.48,210.66,210.47,210.62,160554.0,176.3443,176.4951,176.336,176.4616,160554.0
2015-07-13 13:30:00,210.63,210.68,210.5,210.56,305437.0,176.47,176.5119,176.3611,176.4114,305437.0
2015-07-13 14:00:00,210.58,210.81,210.58,210.72,208646.0,176.4281,176.6208,176.4281,176.5454,208646.0
2015-07-13 14:30:00,210.71,211.01,210.67,210.96,199516.0,176.537,176.7884,176.5035,176.7465,199516.0
2015-07-13 15:00:00,210.96,211.11,210.89,211.07,200587.0,176.7465,176.8722,176.6878,176.8386,200587.0
2015-07-13 15:30:00,211.09,211.2,210.97,211.06,568404.0,176.8554,176.9476,176.7549,176.8303,568404.0
2015-07-14 09:30:00,210.98,211.54,210.96,211.47,861353.0,176.7632,177.2324,176.7465,177.1738,861353.0
2015-07-14 10:00:00,211.47,211.66,211.37,211.62,190116.0,177.1738,177.333,177.09,177.2995,190116.0
2015-07-14 10:30:00,211.68,211.76,211.62,211.69,89867.0,177.3497,177.4167,177.2995,177.3581,89867.0
2015-07-14 11:00:00,211.7,211.96,211.7,211.91,160507.0,177.3665,177.5843,177.3665,177.5424,160507.0
2015-07-14 11:30:00,211.92,212.03,211.87,211.99,90447.0,177.5508,177.643,177.5089,177.6094,90447.0
2015-07-14 12:00:00,212.0,212.05,211.85,211.88,144636.0,177.6178,177.6597,177.4921,177.5173,144636.0
2015-07-14 12:30:00,211.88,211.93,211.66,211.8,117792.0,177.5173,177.5592,177.333,177.4503,117792.0
2015-07-14 13:00:00,211.82,211.93,211.74,211.89,64585.0,177.467,177.5592,177.4,177.5257,64585.0
2015-07-14 13:30:00,211.87,211.95,211.79,211.94,62323.0,177.5089,177.5759,177.4419,177.5676,62323.0
2015-07-14 14:00:00,211.95,212.07,211.88,212.07,1411499.0,177.5759,177.6765,177.5173,177.6765,1411499.0
2015-07-14 14:30:00,212.06,212.22,212.05,212.2,191482.0,177.6681,177.8021,177.6597,177.7854,191482.0
2015-07-14 15:00:00,212.19,212.34,212.18,212.27,122372.0,177.777,177.9027,177.7686,177.844,122372.0
2015-07-14 15:30:00,212.26,212.3,211.98,211.98,535861.0,177.8357,177.8692,177.6011,177.6011,535861.0
2015-07-15 09:30:00,212.04,212.27,211.82,212.15,245804.0,177.6513,177.844,177.467,177.7435,245804.0
2015-07-15 10:00:00,212.16,212.36,212.02,212.25,162474.0,177.7519,177.9194,177.6346,177.8273,162474.0
2015-07-15 10:30:00,212.19,212.53,212.18,212.43,264060.0,177.777,178.0619,177.7686,177.9781,264060.0
2015-07-15 11:00:00,212.45,212.58,212.34,212.34,144959.0,177.9948,178.1038,177.9027,177.9027,144959.0
2015-07-15 11:30:00,212.37,212.42,212.12,212.2,153095.0,177.9278,177.9697,177.7184,177.7854,153095.0
2015-07-15 12:00:00,212.21,212.3,212.1,212.2,268263.0,177.7938,177.8692,177.7016,177.7854,268263.0
2015-07-15 12:30:00,212.2,212.33,212.05,212.16,139795.0,177.7854,177.8943,177.6597,177.7519,139795.0
2015-07-15 13:00:00,212.16,212.37,212.07,212.28,242056.0,177.7519,177.9278,177.6765,177.8524,242056.0
2015-07-15 13:30:00,212.27,212.38,212.17,212.22,85002.0,177.844,177.9362,177.7603,177.8021,85002.0
2015-07-15 14:00:00,212.23,212.32,212.15,212.23,101019.0,177.8105,177.8859,177.7435,177.8105,101019.0
2015-07-15 14:30:00,212.24,212.24,211.36,211.56,441383.0,177.8189,177.8189,177.0816,177.2492,441383.0
2015-07-15 15:00:00,211.57,211.76,211.47,211.76,289344.0,177.2576,177.4167,177.1738,177.4167,289344.0
2015-07-15 15:30:00,211.75,211.96,211.63,211.94,410590.0,177.4084,177.5843,177.3078,177.5676,410590.0
2015-07-16 09:30:00,213.19,213.33,212.92,213.16,330765.0,178.6148,178.7321,178.3886,178.5897,330765.0
2015-07-16 10:00:00,213.13,213.26,212.9,213.14,279808.0,178.5646,178.6735,178.3719,178.5729,279808.0
2015-07-16 10:30:00,213.14,213.26,212.95,213.21,129864.0,178.5729,178.6735,178.4138,178.6316,129864.0
2015-07-16 11:00:00,213.23,213.28,213.07,213.2,282011.0,178.6483,178.6902,178.5143,178.6232,282011.0
2015-07-16 11:30:00,213.25,213.43,213.23,213.3,102890.0,178.6651,178.8159,178.6483,178.707,102890.0
2015-07-16 12:00:00,213.31,213.47,213.27,213.38,269898.0,178.7154,178.8494,178.6819,178.774,269898.0
2015-07-16 12:30:00,213.39,213.44,213.2,213.23,140723.0,178.7824,178.8243,178.6232,178.6483,140723.0
2015-07-16 13:00:00,213.21,213.33,213.14,213.29,157712.0,178.6316,178.7321,178.5729,178.6986,157712.0
2015-07-16 13:30:00,213.3,213.34,213.16,213.19,200412.0,178.707,178.7405,178.5897,178.6148,200412.0
2015-07-16 14:00:00,213.17,213.31,213.15,213.27,121334.0,178.5981,178.7154,178.5813,178.6819,121334.0
2015-07-16 14:30:00,213.26,213.5,213.24,213.38,223910.0,178.6735,178.8746,178.6567,178.774,223910.0
2015-07-16 15:00:00,213.38,213.56,213.28,213.52,291390.0,178.774,178.9248,178.6902,178.8913,291390.0
2015-07-16 15:30:00,213.53,213.61,213.5,213.56,466004.0,178.8997,178.9667,178.8746,178.9248,466004.0
2015-07-17 09:30:00,213.6,213.64,213.21,213.36,258672.0,178.9583,178.9918,178.6316,178.7573,258672.0
2015-07-17 10:00:00,213.39,213.5,213.12,213.27,127814.0,178.7824,178.8746,178.5562,178.6819,127814.0
2015-07-17 10:30:00,213.24,213.43,213.2,213.37,121482.0,178.6567,178.8159,178.6232,178.7656,121482.0
2015-07-17 11:00:00,213.38,213.47,213.3,213.41,100846.0,178.774,178.8494,178.707,178.7991,100846.0
2015-07-17 11:30:00,213.42,213.51,213.31,213.33,118076.0,178.8075,178.8829,178.7154,178.7321,118076.0
2015-07-17 12:00:00,213.35,213.38,213.19,213.3,138129.0,178.7489,178.774,178.6148,178.707,138129.0
2015-07-17 12:30:00,213.3,213.4,213.24,213.38,80894.0,178.707,178.7908,178.6567,178.774,80894.0
2015-07-17 13:00:00,213.38,213.43,213.33,213.38,73847.0,178.774,178.8159,178.7321,178.774,73847.0
2015-07-17 13:30:00,213.38,213.4,213.28,213.3,128859.0,178.774,178.7908,178.6902,178.707,128859.0
2015-07-17 14:00:00,213.31,213.6,213.3,213.59,109724.0,178.7154,178.9583,178.707,178.95,109724.0
2015-07-17 14:30:00,213.59,213.65,213.54,213.6,131380.0,178.95,179.0002,178.9081,178.9583,131380.0
2015-07-17 15:00:00,213.58,213.7,213.48,213.7,140283.0,178.9416,179.0421,178.8578,179.0421,140283.0
2015-07-17 15:30:00,213.68,213.85,213.66,213.76,266471.0,179.0254,179.1678,179.0086,179.0924,266471.0
2015-07-20 09:30:00,214.03,214.07,213.58,213.67,189715.0,179.3186,179.3521,178.9416,179.017,189715.0
2015-07-20 10:00:00,213.68,213.78,213.54,213.7,105402.0,179.0254,179.1091,178.9081,179.0421,105402.0
2015-07-20 10:30:00,213.64,213.97,213.63,213.95,65786.0,178.9918,179.2683,178.9835,179.2516,65786.0
2015-07-20 11:00:00,213.91,214.18,213.9,214.04,132779.0,179.2181,179.4443,179.2097,179.327,132779.0
2015-07-20 11:30:00,214.04,214.11,213.93,214.07,124229.0,179.327,179.3856,179.2348,179.3521,124229.0
2015-07-20 12:00:00,214.07,214.21,214.04,214.06,43193.0,179.3521,179.4694,179.327,179.3437,43193.0
2015-07-20 12:30:00,214.1,214.27,214.08,214.21,56252.0,179.3772,179.5197,179.3605,179.4694,56252.0
2015-07-20 13:00:00,214.2,214.3,214.19,214.29,40273.0,179.461,179.5448,179.4526,179.5364,40273.0
2015-07-20 13:30:00,214.28,214.33,214.08,214.1,62202.0,179.5281,179.5699,179.3605,179.3772,62202.0
2015-07-20 14:00:00,214.12,214.38,214.1,214.35,59804.0,179.394,179.6118,179.3772,179.5867,59804.0
2015-07-20 14:30:00,214.38,214.4,214.24,214.25,67600.0,179.6118,179.6286,179.4945,179.5029,67600.0
2015-07-20 15:00:00,214.25,214.46,214.16,214.18,191258.0,179.5029,179.6789,179.4275,179.4443,191258.0
2015-07-20 15:30:00,214.18,214.22,213.81,213.87,932183.0,179.4443,179.4778,179.1343,179.1845,932183.0
2015-07-21 09:30:00,213.69,213.96,213.69,213.95,248350.0,179.0337,179.2599,179.0337,179.2516,248350.0
2015-07-21 10:00:00,213.98,214.01,213.65,213.72,207491.0,179.2767,179.3018,179.0002,179.0589,207491.0
2015-07-21 10:30:00,213.72,213.72,213.22,213.37,399153.0,179.0589,179.0589,178.64,178.7656,399153.0
2015-07-21 11:00:00,213.37,213.42,212.99,213.16,268624.0,178.7656,178.8075,178.4473,178.5897,268624.0
2015-07-21 11:30:00,213.17,213.25,213.07,213.14,196882.0,178.5981,178.6651,178.5143,178.5729,196882.0
2015-07-21 12:00:00,213.16,213.22,213.07,213.21,124967.0,178.5897,178.64,178.5143,178.6316,124967.0
2015-07-21 12:30:00,213.22,213.3,212.91,213.06,121067.0,178.64,178.707,178.3802,178.5059,121067.0
2015-07-21 13:00:00,213.04,213.04,212.76,212.89,134533.0,178.4892,178.4892,178.2546,178.3635,134533.0
2015-07-21 13:30:00,212.89,212.95,212.77,212.89,112455.0,178.3635,178.4138,178.2629,178.3635,112455.0
2015-07-21 14:00:00,212.89,213.15,212.69,213.13,255464.0,178.3635,178.5813,178.1959,178.5646,255464.0
2015-07-21 14:30:00,213.13,213.16,212.73,212.89,252571.0,178.5646,178.5897,178.2294,178.3635,252571.0
2015-07-21 15:00:00,212.88,213.0,212.76,212.93,197042.0,178.3551,178.4556,178.2546,178.397,197042.0
2015-07-21 15:30:00,212.94,213.24,212.92,213.04,277277.0,178.4054,178.6567,178.3886,178.4892,277277.0
2015-07-22 09:30:00,212.2,212.91,212.2,212.88,438299.0,177.7854,178.3802,177.7854,178.3551,438299.0
2015-07-22 10:00:00,212.91,213.05,212.75,212.8,231476.0,178.3802,178.4975,178.2462,178.2881,231476.0
2015-07-22 10:30:00,212.8,212.81,212.41,212.78,287350.0,178.2881,178.2965,177.9613,178.2713,287350.0
2015-07-22 11:00:00,212.8,212.8,212.33,212.43,313116.0,178.2881,178.2881,177.8943,177.9781,313116.0
2015-07-22 11:30:00,212.42,212.56,212.35,212.52,238750.0,177.9697,178.087,177.9111,178.0535,238750.0
2015-07-22 12:00:00,212.53,212.63,212.29,212.42,198200.0,178.0619,178.1456,177.8608,177.9697,198200.0
2015-07-22 12:30:00,212.42,212.43,212.24,212.42,134271.0,177.9697,177.9781,177.8189,177.9697,134271.0
2015-07-22 13:00:00,212.42,212.56,212.38,212.5,129925.0,177.9697,178.087,177.9362,178.0367,129925.0
2015-07-22 13:30:00,212.53,212.6,212.43,212.53,110664.0,178.0619,178.1205,177.9781,178.0619,110664.0
2015-07-22 14:00:00,212.51,212.71,212.42,212.64,213048.0,178.0451,178.2127,177.9697,178.154,213048.0
2015-07-22 14:30:00,212.66,212.77,212.57,212.75,197278.0,178.1708,178.2629,178.0954,178.2462,197278.0
2015-07-22 15:00:00,212.73,212.78,212.43,212.48,155045.0,178.2294,178.2713,177.9781,178.02,155045.0
2015-07-22 15:30:00,212.48,212.63,212.18,212.61,294118.0,178.02,178.1456,177.7686,178.1289,294118.0
2015-07-23 09:30:00,212.83,212.9,212.33,212.44,262043.0,178.3132,178.3719,177.8943,177.9865,262043.0
2015-07-23 10:00:00,212.44,212.8,212.32,212.78,144557.0,177.9865,178.2881,177.8859,178.2713,144557.0
2015-07-23 10:30:00,212.8,212.91,212.64,212.72,148037.0,178.2881,178.3802,178.154,178.2211,148037.0
2015-07-23 11:00:00,212.73,212.77,212.22,212.27,178557.0,178.2294,178.2629,177.8021,177.844,178557.0
2015-07-23 11:30:00,212.26,212.31,211.72,211.81,308231.0,177.8357,177.8775,177.3832,177.4586,308231.0
2015-07-23 12:00:00,211.79,211.83,211.42,211.58,309710.0,177.4419,177.4754,177.1319,177.2659,309710.0
2015-07-23 12:30:00,211.56,211.67,211.46,211.6,82868.0,177.2492,177.3413,177.1654,177.2827,82868.0
2015-07-23 13:00:00,211.61,211.71,211.43,211.58,103748.0,177.2911,177.3749,177.1403,177.2659,103748.0
2015-07-23 13:30:00,211.59,212.03,211.47,211.97,185672.0,177.2743,177.643,177.1738,177.5927,185672.0
2015-07-23 14:00:00,211.97,211.98,211.65,211.78,132674.0,177.5927,177.6011,177.3246,177.4335,132674.0
2015-07-23 14:30:00,211.77,211.94,211.35,211.46,182745.0,177.4251,177.5676,177.0732,177.1654,182745.0
2015-07-23 15:00:00,211.45,211.45,211.04,211.22,206015.0,177.157,177.157,176.8135,176.9643,206015.0
2015-07-23 15:30:00,211.23,211.5,211.08,211.43,321514.0,176.9727,177.1989,176.847,177.1403,321514.0
2015-07-24 09:30:00,211.56,211.64,211.02,211.35,330708.0,177.2492,177.3162,176.7968,177.0732,330708.0
2015-07-24 10:00:00,211.37,211.4,210.72,210.82,199698.0,177.09,177.1151,176.5454,176.6292,199698.0
2015-07-24 10:30:00,210.82,210.82,210.5,210.51,191319.0,176.6292,176.6292,176.3611,176.3695,191319.0
2015-07-24 11:00:00,210.5,210.69,210.4,210.64,668025.0,176.3611,176.5203,176.2773,176.4784,668025.0
2015-07-24 11:30:00,210.67,210.74,210.42,210.49,102050.0,176.5035,176.5622,176.2941,176.3527,102050.0
2015-07-24 12:00:00,210.5,210.52,210.24,210.29,184992.0,176.3611,176.3778,176.1433,176.1852,184992.0
2015-07-24 12:30:00,210.31,210.33,209.9,209.92,163748.0,176.2019,176.2187,175.8584,175.8752,163748.0
2015-07-24 13:00:00,209.9,210.08,209.8,209.85,122093.0,175.8584,176.0092,175.7746,175.8165,122093.0
2015-07-24 13:30:00,209.84,209.85,209.22,209.58,340268.0,175.8081,175.8165,175.2887,175.5903,340268.0
2015-07-24 14:00:00,209.57,209.61,209.0,209.23,228084.0,175.5819,175.6154,175.1044,175.2971,228084.0
2015-07-24 14:30:00,209.23,209.28,208.86,209.18,133106.0,175.2971,175.339,174.9871,175.2552,133106.0
2015-07-24 15:00:00,209.15,209.47,209.02,209.07,218082.0,175.23,175.4981,175.1211,175.163,218082.0
2015-07-24 15:30:00,209.09,209.35,208.96,209.23,448672.0,175.1798,175.3976,175.0708,175.2971,448672.0
2015-07-27 09:30:00,208.18,208.33,207.51,208.14,535085.0,174.4174,174.543,173.856,174.3838,535085.0
2015-07-27 10:00:00,208.14,208.4,207.66,208.13,336146.0,174.3838,174.6017,173.9817,174.3755,336146.0
2015-07-27 10:30:00,208.15,208.8,208.13,208.44,316307.0,174.3922,174.9368,174.3755,174.6352,316307.0
2015-07-27 11:00:00,208.41,208.72,208.06,208.21,531662.0,174.61,174.8698,174.3168,174.4425,531662.0
2015-07-27 11:30:00,208.19,208.4,208.0,208.34,250378.0,174.4257,174.6017,174.2665,174.5514,250378.0
2015-07-27 12:00:00,208.32,208.38,208.02,208.18,132398.0,174.5346,174.5849,174.2833,174.4174,132398.0
2015-07-27 12:30:00,208.2,208.25,207.89,207.98,132709.0,174.4341,174.476,174.1744,174.2498,132709.0
2015-07-27 13:00:00,207.99,208.13,207.79,207.92,151852.0,174.2582,174.3755,174.0906,174.1995,151852.0
2015-07-27 13:30:00,207.91,208.19,207.75,208.1,152937.0,174.1911,174.4257,174.0571,174.3503,152937.0
2015-07-27 14:00:00,208.09,208.38,208.0,208.13,404295.0,174.3419,174.5849,174.2665,174.3755,404295.0
2015-07-27 14:30:00,208.16,208.24,207.93,208.08,336030.0,174.4006,174.4676,174.2079,174.3336,336030.0
2015-07-27 15:00:00,208.07,208.08,207.74,207.76,266363.0,174.3252,174.3336,174.0487,174.0655,266363.0
2015-07-27 15:30:00,207.76,208.05,207.55,208.0,559218.0,174.0655,174.3084,173.8895,174.2665,559218.0
2015-07-28 09:30:00,209.06,209.08,208.2,208.74,461474.0,175.1546,175.1714,174.4341,174.8865,461474.0
2015-07-28 10:00:00,208.73,208.77,208.07,208.13,448356.0,174.8782,174.9117,174.3252,174.3755,448356.0
2015-07-28 10:30:00,208.12,209.02,208.11,209.01,195890.0,174.3671,175.1211,174.3587,175.1127,195890.0
2015-07-28 11:00:00,209.01,209.29,208.97,209.25,204666.0,175.1127,175.3473,175.0792,175.3138,204666.0
2015-07-28 11:30:00,209.3,209.54,209.27,209.49,113901.0,175.3557,175.5568,175.3306,175.5149,113901.0
2015-07-28 12:00:00,209.51,209.92,209.5,209.89,195312.0,175.5317,175.8752,175.5233,175.85,195312.0
2015-07-28 12:30:00,209.92,209.93,209.76,209.86,106762.0,175.8752,175.8835,175.7411,175.8249,106762.0
2015-07-28 13:00:00,209.86,210.39,209.81,210.32,152549.0,175.8249,176.2689,175.783,176.2103,152549.0
2015-07-28 13:30:00,210.31,210.47,210.11,210.46,118709.0,176.2019,176.336,176.0343,176.3276,118709.0
2015-07-28 14:00:00,210.4,210.76,210.38,210.69,199742.0,176.2773,176.5789,176.2606,176.5203,199742.0
2015-07-28 14:30:00,210.67,210.69,210.42,210.69,83921.0,176.5035,176.5203,176.2941,176.5203,83921.0
2015-07-28 15:00:00,210.68,210.69,210.35,210.36,87118.0,176.5119,176.5203,176.2354,176.2438,87118.0
2015-07-28 15:30:00,210.36,210.63,210.36,210.54,246594.0,176.2438,176.47,176.2438,176.3946,246594.0
2015-07-29 09:30:00,210.77,211.03,210.57,210.93,202437.0,176.5873,176.8051,176.4197,176.7214,202437.0
2015-07-29 10:00:00,210.89,211.17,210.7,210.98,282976.0,176.6878,176.9224,176.5287,176.7632,282976.0
2015-07-29 10:30:00,210.99,211.51,210.99,211.37,178899.0,176.7716,177.2073,176.7716,177.09,178899.0
2015-07-29 11:00:00,211.34,211.71,211.2,211.55,207121.0,177.0649,177.3749,176.9476,177.2408,207121.0
2015-07-29 11:30:00,211.55,211.79,211.55,211.72,93835.0,177.2408,177.4419,177.2408,177.3832,93835.0
2015-07-29 12:00:00,211.72,211.73,211.42,211.53,78962.0,177.3832,177.3916,177.1319,177.224,78962.0
2015-07-29 12:30:00,211.54,211.66,211.39,211.5,510963.0,177.2324,177.333,177.1068,177.1989,510963.0
2015-07-29 13:00:00,211.49,211.6,211.46,211.52,194548.0,177.1905,177.2827,177.1654,177.2157,194548.0
2015-07-29 13:30:00,211.53,211.61,211.41,211.48,192240.0,177.224,177.2911,177.1235,177.1822,192240.0
2015-07-29 14:00:00,211.42,212.11,211.07,211.64,494249.0,177.1319,177.71,176.8386,177.3162,494249.0
2015-07-29 14:30:00,211.62,212.31,211.62,212.17,219855.0,177.2995,177.8775,177.2995,177.7603,219855.0
2015-07-29 15:00:00,212.19,212.22,211.94,212.1,125328.0,177.777,177.8021,177.5676,177.7016,125328.0
2015-07-29 15:30:00,212.13,212.23,211.79,212.01,622048.0,177.7267,177.8105,177.4419,177.6262,622048.0
2015-07-30 09:30:00,211.43,211.73,210.7,210.84,333251.0,177.1403,177.3916,176.5287,176.646,333251.0
2015-07-30 10:00:00,210.79,211.34,210.75,211.34,208227.0,176.6041,177.0649,176.5705,177.0649,208227.0
2015-07-30 10:30:00,211.37,211.59,211.03,211.08,150487.0,177.09,177.2743,176.8051,176.847,150487.0
2015-07-30 11:00:00,211.07,211.7,210.91,211.53,237318.0,176.8386,177.3665,176.7046,177.224,237318.0
2015-07-30 11:30:00,211.55,211.95,211.55,211.81,194189.0,177.2408,177.5759,177.2408,177.4586,194189.0
2015-07-30 12:00:00,211.86,212.03,211.76,211.98,53331.0,177.5005,177.643,177.4167,177.6011,53331.0
2015-07-30 12:30:00,211.94,212.09,211.78,212.09,49749.0,177.5676,177.6932,177.4335,177.6932,49749.0
2015-07-30 13:00:00,212.08,212.19,211.95,212.03,94337.0,177.6848,177.777,177.5759,177.643,94337.0
2015-07-30 13:30:00,212.07,212.12,211.8,211.91,39753.0,177.6765,177.7184,177.4503,177.5424,39753.0
2015-07-30 14:00:00,211.9,212.06,211.86,211.93,107496.0,177.534,177.6681,177.5005,177.5592,107496.0
2015-07-30 14:30:00,211.94,212.15,211.81,212.14,69176.0,177.5676,177.7435,177.4586,177.7351,69176.0
2015-07-30 15:00:00,212.14,212.28,212.09,212.26,196031.0,177.7351,177.8524,177.6932,177.8357,196031.0
2015-07-30 15:30:00,212.24,212.29,212.05,212.05,315155.0,177.8189,177.8608,177.6597,177.6597,315155.0
2015-07-31 09:30:00,212.74,212.74,211.77,211.87,244147.0,178.2378,178.2378,177.4251,177.5089,244147.0
2015-07-31 10:00:00,211.87,212.47,211.84,212.29,177930.0,177.5089,178.0116,177.4838,177.8608,177930.0
2015-07-31 10:30:00,212.31,212.62,212.2,212.48,122242.0,177.8775,178.1373,177.7854,178.02,122242.0
2015-07-31 11:00:00,212.47,212.5,212.3,212.46,79717.0,178.0116,178.0367,177.8692,178.0032,79717.0
2015-07-31 11:30:00,212.45,212.61,212.44,212.46,190233.0,177.9948,178.1289,177.9865,178.0032,190233.0
2015-07-31 12:00:00,212.46,212.67,212.46,212.54,197491.0,178.0032,178.1792,178.0032,178.0702,197491.0
2015-07-31 12:30:00,212.53,212.54,212.31,212.36,136814.0,178.0619,178.0702,177.8775,177.9194,136814.0
2015-07-31 13:00:00,212.35,212.46,212.07,212.08,214940.0,177.9111,178.0032,177.6765,177.6848,214940.0
2015-07-31 13:30:00,212.1,212.11,211.89,211.95,418705.0,177.7016,177.71,177.5257,177.5759,418705.0
2015-07-31 14:00:00,211.96,212.11,211.68,211.85,223703.0,177.5843,177.71,177.3497,177.4921,223703.0
2015-07-31 14:30:00,211.84,211.96,211.58,211.82,401359.0,177.4838,177.5843,177.2659,177.467,401359.0
2015-07-31 15:00:00,211.82,211.92,211.45,211.47,378889.0,177.467,177.5508,177.157,177.1738,378889.0
2015-07-31 15:30:00,211.49,211.81,211.44,211.75,659992.0,177.1905,177.4586,177.1486,177.4084,659992.0
2015-08-03 09:30:00,211.73,211.8,211.04,211.54,693214.0,177.3916,177.4503,176.8135,177.2324,693214.0
2015-08-03 10:00:00,211.55,211.65,210.97,211.11,263083.0,177.2408,177.3246,176.7549,176.8722,263083.0
2015-08-03 10:30:00,211.06,211.4,210.85,211.35,319448.0,176.8303,177.1151,176.6543,177.0732,319448.0
2015-08-03 11:00:00,211.34,211.64,211.26,211.55,138418.0,177.0649,177.3162,176.9978,177.2408,138418.0
2015-08-03 11:30:00,211.54,211.69,211.36,211.42,122876.0,177.2324,177.3581,177.0816,177.1319,122876.0
2015-08-03 12:00:00,211.44,211.48,211.1,211.2,171220.0,177.1486,177.1822,176.8638,176.9476,171220.0
2015-08-03 12:30:00,211.17,211.17,210.15,210.27,360444.0,176.9224,176.9224,176.0679,176.1684,360444.0
2015-08-03 13:00:00,210.26,210.29,209.93,210.19,221725.0,176.16,176.1852,175.8835,176.1014,221725.0
2015-08-03 13:30:00,210.18,210.48,210.11,210.31,158086.0,176.093,176.3443,176.0343,176.2019,158086.0
2015-08-03 14:00:00,210.29,210.31,209.98,210.15,440745.0,176.1852,176.2019,175.9254,176.0679,440745.0
2015-08-03 14:30:00,210.15,210.43,210.0,210.16,181216.0,176.0679,176.3024,175.9422,176.0762,181216.0
2015-08-03 15:00:00,210.16,210.41,210.12,210.36,233957.0,176.0762,176.2857,176.0427,176.2438,233957.0
2015-08-03 15:30:00,210.39,211.05,210.25,211.02,989155.0,176.2689,176.8219,176.1516,176.7968,989155.0
2015-08-04 09:30:00,211.0,211.29,210.72,211.1,196082.0,176.78,177.023,176.5454,176.8638,196082.0
2015-08-04 10:00:00,211.11,211.5,210.95,211.39,188866.0,176.8722,177.1989,176.7381,177.1068,188866.0
2015-08-04 10:30:00,211.41,211.45,210.63,210.7,245946.0,177.1235,177.157,176.47,176.5287,245946.0
2015-08-04 11:00:00,210.74,211.08,210.71,210.96,135449.0,176.5622,176.847,176.537,176.7465,135449.0
2015-08-04 11:30:00,210.96,211.08,210.78,210.92,131839.0,176.7465,176.847,176.5957,176.713,131839.0
2015-08-04 12:00:00,210.9,211.18,210.85,210.86,136026.0,176.6962,176.9308,176.6543,176.6627,136026.0
2015-08-04 12:30:00,210.86,210.91,210.58,210.71,122837.0,176.6627,176.7046,176.4281,176.537,122837.0
2015-08-04 13:00:00,210.66,210.92,210.55,210.91,85090.0,176.4951,176.713,176.403,176.7046,85090.0
2015-08-04 13:30:00,210.92,211.14,210.31,210.41,300743.0,176.713,176.8973,176.2019,176.2857,300743.0
2015-08-04 14:00:00,210.37,210.45,210.07,210.34,255054.0,176.2522,176.3192,176.0008,176.227,255054.0
2015-08-04 14:30:00,210.36,210.84,210.27,210.77,251459.0,176.2438,176.646,176.1684,176.5873,251459.0
2015-08-04 15:00:00,210.78,210.89,210.51,210.65,235715.0,176.5957,176.6878,176.3695,176.4868,235715.0
2015-08-04 15:30:00,210.65,210.81,210.31,210.62,620226.0,176.4868,176.6208,176.2019,176.4616,620226.0
2015-08-05 09:30:00,211.73,212.35,211.72,212.13,203771.0,177.3916,177.9111,177.3832,177.7267,203771.0
2015-08-05 10:00:00,212.22,212.55,211.95,212.52,225180.0,177.8021,178.0786,177.5759,178.0535,225180.0
2015-08-05 10:30:00,212.51,212.58,212.26,212.31,119191.0,178.0451,178.1038,177.8357,177.8775,119191.0
2015-08-05 11:00:00,212.33,212.43,212.2,212.37,135664.0,177.8943,177.9781,177.7854,177.9278,135664.0
2015-08-05 11:30:00,212.41,212.43,211.75,211.8,217003.0,177.9613,177.9781,177.4084,177.4503,217003.0
2015-08-05 12:00:00,211.8,211.84,211.42,211.5,242346.0,177.4503,177.4838,177.1319,177.1989,242346.0
2015-08-05 12:30:00,211.43,211.61,211.18,211.59,347482.0,177.1403,177.2911,176.9308,177.2743,347482.0
2015-08-05 13:00:00,211.61,211.61,211.0,211.22,285571.0,177.2911,177.2911,176.78,176.9643,285571.0
2015-08-05 13:30:00,211.23,211.38,211.05,211.22,98050.0,176.9727,177.0984,176.8219,176.9643,98050.0
2015-08-05 14:00:00,211.19,211.59,211.14,211.58,98575.0,176.9392,177.2743,176.8973,177.2659,98575.0
2015-08-05 14:30:00,211.6,211.68,211.41,211.49,278312.0,177.2827,177.3497,177.1235,177.1905,278312.0
2015-08-05 15:00:00,211.51,211.77,211.46,211.51,211822.0,177.2073,177.4251,177.1654,177.2073,211822.0
2015-08-05 15:30:00,211.5,211.5,211.27,211.35,182585.0,177.1989,177.1989,177.0062,177.0732,182585.0
2015-08-06 09:30:00,211.52,211.69,210.52,210.61,190569.0,177.2157,177.3581,176.3778,176.4533,190569.0
2015-08-06 10:00:00,210.61,210.87,210.31,210.31,150952.0,176.4533,176.6711,176.2019,176.2019,150952.0
2015-08-06 10:30:00,210.27,210.75,210.22,210.41,73481.0,176.1684,176.5705,176.1265,176.2857,73481.0
2015-08-06 11:00:00,210.42,210.43,209.73,209.78,238662.0,176.2941,176.3024,175.716,175.7579,238662.0
2015-08-06 11:30:00,209.77,209.8,209.23,209.28,220266.0,175.7495,175.7746,175.2971,175.339,220266.0
2015-08-06 12:00:00,209.24,209.46,209.04,209.25,296960.0,175.3054,175.4898,175.1379,175.3138,296960.0
2015-08-06 12:30:00,209.23,209.25,208.9,209.14,167337.0,175.2971,175.3138,175.0206,175.2217,167337.0
2015-08-06 13:00:00,209.14,209.68,209.06,209.62,223889.0,175.2217,175.6741,175.1546,175.6238,223889.0
2015-08-06 13:30:00,209.64,209.76,209.46,209.47,117075.0,175.6406,175.7411,175.4898,175.4981,117075.0
2015-08-06 14:00:00,209.47,209.79,209.36,209.79,110895.0,175.4981,175.7662,175.406,175.7662,110895.0
2015-08-06 14:30:00,209.78,209.88,209.6,209.66,156909.0,175.7579,175.8416,175.6071,175.6573,156909.0
2015-08-06 15:00:00,209.66,209.76,209.46,209.48,342435.0,175.6573,175.7411,175.4898,175.5065,342435.0
2015-08-06 15:30:00,209.49,209.96,209.4,209.73,464015.0,175.5149,175.9087,175.4395,175.716,464015.0
2015-08-07 09:30:00,209.43,209.57,208.95,209.47,467783.0,175.4646,175.5819,175.0625,175.4981,467783.0
2015-08-07 10:00:00,209.46,209.46,208.66,208.79,272914.0,175.4898,175.4898,174.8195,174.9284,272914.0
2015-08-07 10:30:00,208.76,209.31,208.68,208.9,189877.0,174.9033,175.3641,174.8363,175.0206,189877.0
2015-08-07 11:00:00,208.91,209.03,208.31,208.44,211805.0,175.029,175.1295,174.5263,174.6352,211805.0
2015-08-07 11:30:00,208.43,208.54,208.21,208.52,147251.0,174.6268,174.719,174.4425,174.7022,147251.0
2015-08-07 12:00:00,208.53,208.69,208.42,208.49,128628.0,174.7106,174.8446,174.6184,174.6771,128628.0
2015-08-07 12:30:00,208.45,208.56,208.24,208.4,102641.0,174.6436,174.7357,174.4676,174.6017,102641.0
2015-08-07 13:00:00,208.41,208.42,208.13,208.26,57797.0,174.61,174.6184,174.3755,174.4844,57797.0
2015-08-07 13:30:00,208.26,208.58,208.26,208.4,229710.0,174.4844,174.7525,174.4844,174.6017,229710.0
2015-08-07 14:00:00,208.39,208.5,208.22,208.39,173739.0,174.5933,174.6855,174.4509,174.5933,173739.0
2015-08-07 14:30:00,208.4,208.67,208.4,208.63,288109.0,174.6017,174.8279,174.6017,174.7944,288109.0
2015-08-07 15:00:00,208.63,209.09,208.39,209.0,469320.0,174.7944,175.1798,174.5933,175.1044,469320.0
2015-08-07 15:30:00,208.99,209.19,208.88,209.18,557299.0,175.096,175.2635,175.0038,175.2552,557299.0
2015-08-10 09:30:00,210.56,211.35,210.56,211.15,311823.0,176.4114,177.0732,176.4114,176.9057,311823.0
2015-08-10 10:00:00,211.16,211.4,211.02,211.24,169892.0,176.9141,177.1151,176.7968,176.9811,169892.0
2015-08-10 10:30:00,211.23,211.34,211.02,211.28,139220.0,176.9727,177.0649,176.7968,177.0146,139220.0
2015-08-10 11:00:00,211.29,211.56,211.29,211.33,199187.0,177.023,177.2492,177.023,177.0565,199187.0
2015-08-10 11:30:00,211.41,211.59,211.38,211.46,113601.0,177.1235,177.2743,177.0984,177.1654,113601.0
2015-08-10 12:00:00,211.48,211.58,211.44,211.55,43118.0,177.1822,177.2659,177.1486,177.2408,43118.0
2015-08-10 12:30:00,211.55,211.63,211.48,211.6,81620.0,177.2408,177.3078,177.1822,177.2827,81620.0
2015-08-10 13:00:00,211.61,211.74,211.56,211.63,112006.0,177.2911,177.4,177.2492,177.3078,112006.0
2015-08-10 13:30:00,211.64,211.73,211.63,211.71,78960.0,177.3162,177.3916,177.3078,177.3749,78960.0
2015-08-10 14:00:00,211.74,211.93,211.64,211.8,144421.0,177.4,177.5592,177.3162,177.4503,144421.0
2015-08-10 14:30:00,211.8,211.81,211.66,211.74,171542.0,177.4503,177.4586,177.333,177.4,171542.0
2015-08-10 15:00:00,211.74,211.8,211.68,211.71,108405.0,177.4,177.4503,177.3497,177.3749,108405.0
2015-08-10 15:30:00,211.71,211.85,211.56,211.85,210467.0,177.3749,177.4921,177.2492,177.4921,210467.0
2015-08-11 09:30:00,210.23,210.55,209.99,210.26,371285.0,176.1349,176.403,175.9338,176.16,371285.0
2015-08-11 10:00:00,210.24,210.72,210.08,210.5,89656.0,176.1433,176.5454,176.0092,176.3611,89656.0
2015-08-11 10:30:00,210.51,210.57,210.15,210.17,123421.0,176.3695,176.4197,176.0679,176.0846,123421.0
2015-08-11 11:00:00,210.12,210.25,209.56,209.62,145207.0,176.0427,176.1516,175.5735,175.6238,145207.0
2015-08-11 11:30:00,209.62,209.86,209.33,209.46,135351.0,175.6238,175.8249,175.3808,175.4898,135351.0
2015-08-11 12:00:00,209.46,209.72,209.42,209.7,133309.0,175.4898,175.7076,175.4562,175.6908,133309.0
2015-08-11 12:30:00,209.64,209.82,209.33,209.36,89691.0,175.6406,175.7914,175.3808,175.406,89691.0
2015-08-11 13:00:00,209.32,209.41,209.02,209.3,186123.0,175.3725,175.4479,175.1211,175.3557,186123.0
2015-08-11 13:30:00,209.29,209.54,209.15,209.15,149574.0,175.3473,175.5568,175.23,175.23,149574.0
2015-08-11 14:00:00,209.15,209.51,209.08,209.43,294962.0,175.23,175.5317,175.1714,175.4646,294962.0
2015-08-11 14:30:00,209.41,209.64,209.21,209.57,196828.0,175.4479,175.6406,175.2803,175.5819,196828.0
2015-08-11 15:00:00,209.59,209.83,209.44,209.79,190222.0,175.5987,175.7998,175.473,175.7662,190222.0
2015-08-11 15:30:00,209.8,210.05,209.64,209.89,490683.0,175.7746,175.9841,175.6406,175.85,490683.0
2015-08-12 09:30:00,208.35,208.45,207.61,207.84,417102.0,174.5598,174.6436,173.9398,174.1325,417102.0
2015-08-12 10:00:00,207.8,207.89,206.63,207.06,620328.0,174.099,174.1744,173.1187,173.479,620328.0
2015-08-12 10:30:00,207.08,207.26,206.79,206.95,261088.0,173.4957,173.6466,173.2528,173.3868,261088.0
2015-08-12 11:00:00,207.0,207.58,206.98,207.55,284996.0,173.4287,173.9147,173.412,173.8895,284996.0
2015-08-12 11:30:00,207.55,207.57,207.04,207.11,148487.0,173.8895,173.9063,173.4622,173.5209,148487.0
2015-08-12 12:00:00,207.11,207.82,206.92,207.82,181002.0,173.5209,174.1157,173.3617,174.1157,181002.0
2015-08-12 12:30:00,207.84,208.37,207.74,208.12,206778.0,174.1325,174.5765,174.0487,174.3671,206778.0
2015-08-12 13:00:00,208.18,208.85,208.15,208.59,207604.0,174.4174,174.9787,174.3922,174.7609,207604.0
2015-08-12 13:30:00,208.61,209.35,208.49,209.2,130595.0,174.7776,175.3976,174.6771,175.2719,130595.0
2015-08-12 14:00:00,209.18,209.26,208.73,208.75,240102.0,175.2552,175.3222,174.8782,174.8949,240102.0
2015-08-12 14:30:00,208.8,209.8,208.77,209.75,311372.0,174.9368,175.7746,174.9117,175.7327,311372.0
2015-08-12 15:00:00,209.76,210.26,209.59,210.21,251369.0,175.7411,176.16,175.5987,176.1181,251369.0
2015-08-12 15:30:00,210.22,210.39,209.91,210.14,520285.0,176.1265,176.2689,175.8668,176.0595,520285.0
2015-08-13 09:30:00,210.0,210.3,209.38,209.65,318133.0,175.9422,176.1935,175.4227,175.6489,318133.0
2015-08-13 10:00:00,209.6,209.78,209.28,209.68,119128.0,175.6071,175.7579,175.339,175.6741,119128.0
2015-08-13 10:30:00,209.65,210.19,209.5,209.85,322631.0,175.6489,176.1014,175.5233,175.8165,322631.0
2015-08-13 11:00:00,209.86,210.08,209.54,209.83,93348.0,175.8249,176.0092,175.5568,175.7998,93348.0
2015-08-13 11:30:00,209.88,210.29,209.81,210.17,92240.0,175.8416,176.1852,175.783,176.0846,92240.0
2015-08-13 12:00:00,210.18,210.62,210.18,210.62,112619.0,176.093,176.4616,176.093,176.4616,112619.0
2015-08-13 12:30:00,210.61,210.67,210.38,210.62,155064.0,176.4533,176.5035,176.2606,176.4616,155064.0
2015-08-13 13:00:00,210.58,210.81,210.58,210.74,154801.0,176.4281,176.6208,176.4281,176.5622,154801.0
2015-08-13 13:30:00,210.74,210.75,210.32,210.44,96465.0,176.5622,176.5705,176.2103,176.3108,96465.0
2015-08-13 14:00:00,210.48,210.75,210.38,210.71,136391.0,176.3443,176.5705,176.2606,176.537,136391.0
2015-08-13 14:30:00,210.72,210.79,210.59,210.72,159643.0,176.5454,176.6041,176.4365,176.5454,159643.0
2015-08-13 15:00:00,210.71,210.76,210.17,210.18,209623.0,176.537,176.5789,176.0846,176.093,209623.0
2015-08-13 15:30:00,210.18,210.18,209.66,209.88,458802.0,176.093,176.093,175.6573,175.8416,458802.0
2015-08-14 09:30:00,209.7,210.32,209.6,210.23,286359.0,175.6908,176.2103,175.6071,176.1349,286359.0
2015-08-14 10:00:00,210.24,210.36,209.99,210.06,134001.0,176.1433,176.2438,175.9338,175.9925,134001.0
2015-08-14 10:30:00,210.05,210.24,209.84,209.92,71255.0,175.9841,176.1433,175.8081,175.8752,71255.0
2015-08-14 11:00:00,209.9,209.99,209.52,209.83,189808.0,175.8584,175.9338,175.54,175.7998,189808.0
2015-08-14 11:30:00,209.85,210.2,209.73,210.14,128421.0,175.8165,176.1097,175.716,176.0595,128421.0
2015-08-14 12:00:00,210.13,210.21,210.03,210.14,70122.0,176.0511,176.1181,175.9673,176.0595,70122.0
2015-08-14 12:30:00,210.15,210.27,209.86,210.06,96885.0,176.0679,176.1684,175.8249,175.9925,96885.0
2015-08-14 13:00:00,210.06,210.43,209.98,210.38,100397.0,175.9925,176.3024,175.9254,176.2606,100397.0
2015-08-14 13:30:00,210.38,210.48,210.14,210.28,70954.0,176.2606,176.3443,176.0595,176.1768,70954.0
2015-08-14 14:00:00,210.28,210.4,210.18,210.28,68313.0,176.1768,176.2773,176.093,176.1768,68313.0
2015-08-14 14:30:00,210.26,210.48,210.2,210.39,196924.0,176.16,176.3443,176.1097,176.2689,196924.0
2015-08-14 15:00:00,210.39,210.75,210.39,210.72,177016.0,176.2689,176.5705,176.2689,176.5454,177016.0
2015-08-14 15:30:00,210.72,210.76,210.58,210.65,187518.0,176.5454,176.5789,176.4281,176.4868,187518.0
2015-08-17 09:30:00,209.94,210.01,209.4,209.65,245623.0,175.8919,175.9506,175.4395,175.6489,245623.0
2015-08-17 10:00:00,209.63,210.69,209.52,210.49,230980.0,175.6322,176.5203,175.54,176.3527,230980.0
2015-08-17 10:30:00,210.49,210.97,210.32,210.96,124297.0,176.3527,176.7549,176.2103,176.7465,124297.0
2015-08-17 11:00:00,210.92,211.31,210.92,211.12,202739.0,176.713,177.0397,176.713,176.8805,202739.0
2015-08-17 11:30:00,211.11,211.26,210.98,211.11,97583.0,176.8722,176.9978,176.7632,176.8722,97583.0
2015-08-17 12:00:00,211.09,211.28,211.08,211.24,65264.0,176.8554,177.0146,176.847,176.9811,65264.0
2015-08-17 12:30:00,211.22,211.51,211.17,211.48,78770.0,176.9643,177.2073,176.9224,177.1822,78770.0
2015-08-17 13:00:00,211.49,211.67,211.43,211.66,210771.0,177.1905,177.3413,177.1403,177.333,210771.0
2015-08-17 13:30:00,211.65,211.69,211.55,211.56,161206.0,177.3246,177.3581,177.2408,177.2492,161206.0
2015-08-17 14:00:00,211.58,211.7,211.44,211.45,81325.0,177.2659,177.3665,177.1486,177.157,81325.0
2015-08-17 14:30:00,211.46,211.65,211.46,211.63,81516.0,177.1654,177.3246,177.1654,177.3078,81516.0
2015-08-17 15:00:00,211.65,211.73,211.52,211.58,127829.0,177.3246,177.3916,177.2157,177.2659,127829.0
2015-08-17 15:30:00,211.61,211.85,211.53,211.85,284604.0,177.2911,177.4921,177.224,177.4921,284604.0
2015-08-18 09:30:00,211.56,211.67,211.23,211.46,324375.0,177.2492,177.3413,176.9727,177.1654,324375.0
2015-08-18 10:00:00,211.5,211.85,211.33,211.61,122701.0,177.1989,177.4921,177.0565,177.2911,122701.0
2015-08-18 10:30:00,211.61,211.94,211.47,211.9,128139.0,177.2911,177.5676,177.1738,177.534,128139.0
2015-08-18 11:00:00,211.88,211.91,211.46,211.46,139282.0,177.5173,177.5424,177.1654,177.1654,139282.0
2015-08-18 11:30:00,211.45,211.49,211.25,211.42,151279.0,177.157,177.1905,176.9895,177.1319,151279.0
2015-08-18 12:00:00,211.39,211.58,211.34,211.54,40348.0,177.1068,177.2659,177.0649,177.2324,40348.0
2015-08-18 12:30:00,211.49,211.51,211.26,211.26,52760.0,177.1905,177.2073,176.9978,176.9978,52760.0
2015-08-18 13:00:00,211.23,211.31,211.09,211.28,67273.0,176.9727,177.0397,176.8554,177.0146,67273.0
2015-08-18 13:30:00,211.27,211.3,210.96,211.19,68596.0,177.0062,177.0313,176.7465,176.9392,68596.0
2015-08-18 14:00:00,211.14,211.43,211.06,211.39,96345.0,176.8973,177.1403,176.8303,177.1068,96345.0
2015-08-18 14:30:00,211.41,211.41,211.0,211.03,85783.0,177.1235,177.1235,176.78,176.8051,85783.0
2015-08-18 15:00:00,211.04,211.24,211.02,211.19,139875.0,176.8135,176.9811,176.7968,176.9392,139875.0
2015-08-18 15:30:00,211.22,211.37,211.06,211.22,328320.0,176.9643,177.09,176.8303,176.9643,328320.0
2015-08-19 09:30:00,210.36,210.38,209.48,209.55,422430.0,176.2438,176.2606,175.5065,175.5652,422430.0
2015-08-19 10:00:00,209.55,210.08,209.45,209.93,356316.0,175.5652,176.0092,175.4814,175.8835,356316.0
2015-08-19 10:30:00,209.9,209.9,208.99,209.15,460730.0,175.8584,175.8584,175.096,175.23,460730.0
2015-08-19 11:00:00,209.16,209.42,208.77,208.89,323946.0,175.2384,175.4562,174.9117,175.0122,323946.0
2015-08-19 11:30:00,208.87,209.02,208.6,208.96,427060.0,174.9954,175.1211,174.7692,175.0708,427060.0
2015-08-19 12:00:00,208.94,209.1,208.81,209.05,221362.0,175.0541,175.1881,174.9452,175.1463,221362.0
2015-08-19 12:30:00,209.03,209.49,209.02,209.35,226473.0,175.1295,175.5149,175.1211,175.3976,226473.0
2015-08-19 13:00:00,209.37,209.73,209.3,209.36,186174.0,175.4144,175.716,175.3557,175.406,186174.0
2015-08-19 13:30:00,209.36,210.13,209.28,209.69,610691.0,175.406,176.0511,175.339,175.6825,610691.0
2015-08-19 14:00:00,209.6,211.28,209.59,210.64,643915.0,175.6071,177.0146,175.5987,176.4784,643915.0
2015-08-19 14:30:00,210.65,210.7,209.48,209.59,249298.0,176.4868,176.5287,175.5065,175.5987,249298.0
2015-08-19 15:00:00,209.59,209.95,209.36,209.82,471113.0,175.5987,175.9003,175.406,175.7914,471113.0
2015-08-19 15:30:00,209.87,210.21,209.56,209.56,411394.0,175.8333,176.1181,175.5735,175.5735,411394.0
2015-08-20 09:30:00,207.75,208.39,207.45,207.5,793985.0,174.0571,174.5933,173.8057,173.8476,793985.0
2015-08-20 10:00:00,207.55,207.71,206.71,206.83,551344.0,173.8895,174.0236,173.1858,173.2863,551344.0
2015-08-20 10:30:00,206.84,207.62,206.71,207.36,239284.0,173.2947,173.9482,173.1858,173.7303,239284.0
2015-08-20 11:00:00,207.36,207.48,206.81,207.25,262864.0,173.7303,173.8309,173.2695,173.6382,262864.0
2015-08-20 11:30:00,207.28,207.39,206.95,207.38,491226.0,173.6633,173.7555,173.3868,173.7471,491226.0
2015-08-20 12:00:00,207.39,207.41,206.71,206.8,663049.0,173.7555,173.7722,173.1858,173.2612,663049.0
2015-08-20 12:30:00,206.8,207.05,206.21,206.37,341418.0,173.2612,173.4706,172.7668,172.9009,341418.0
2015-08-20 13:00:00,206.35,206.98,206.22,206.81,478474.0,172.8841,173.412,172.7752,173.2695,478474.0
2015-08-20 13:30:00,206.78,207.03,206.45,206.94,441416.0,173.2444,173.4539,172.9679,173.3785,441416.0
2015-08-20 14:00:00,206.92,206.95,206.25,206.25,525492.0,173.3617,173.3868,172.8004,172.8004,525492.0
2015-08-20 14:30:00,206.28,206.32,205.77,205.85,373628.0,172.8255,172.859,172.3982,172.4652,373628.0
2015-08-20 15:00:00,205.88,206.21,205.79,206.13,249786.0,172.4904,172.7668,172.415,172.6998,249786.0
2015-08-20 15:30:00,206.12,206.43,205.13,205.13,1078246.0,172.6914,172.9512,171.862,171.862,1078246.0
2015-08-21 09:30:00,203.0,203.58,202.63,203.46,1899604.0,170.0774,170.5634,169.7674,170.4628,1899604.0
2015-08-21 10:00:00,203.41,204.12,203.06,203.11,1131407.0,170.4209,171.0158,170.1277,170.1696,1131407.0
2015-08-21 10:30:00,203.11,203.27,202.13,202.36,858715.0,170.1696,170.3037,169.3485,169.5412,858715.0
2015-08-21 11:00:00,202.37,202.41,201.17,201.58,1780715.0,169.5496,169.5831,168.5442,168.8877,1780715.0
2015-08-21 11:30:00,201.55,201.95,200.85,201.85,714834.0,168.8626,169.1977,168.2761,169.114,714834.0
2015-08-21 12:00:00,201.83,202.53,201.56,201.65,1079255.0,169.0972,169.6837,168.871,168.9464,1079255.0
2015-08-21 12:30:00,201.62,201.94,200.78,200.78,453266.0,168.9213,169.1894,168.2175,168.2175,453266.0
2015-08-21 13:00:00,200.76,201.5,200.55,201.5,475688.0,168.2007,168.8207,168.0248,168.8207,475688.0
2015-08-21 13:30:00,201.49,201.89,201.08,201.85,793131.0,168.8123,169.1475,168.4688,169.114,793131.0
2015-08-21 14:00:00,201.81,202.1,201.26,201.4,662355.0,169.0804,169.3234,168.6196,168.7369,662355.0
2015-08-21 14:30:00,201.42,201.63,200.06,200.3,813663.0,168.7537,168.9296,167.6143,167.8153,813663.0
2015-08-21 15:00:00,200.31,200.54,199.08,199.73,849246.0,167.8237,168.0164,166.7932,167.3378,849246.0
2015-08-21 15:30:00,199.64,199.95,198.7,198.71,2524881.0,167.2624,167.5221,166.4748,166.4832,2524881.0
2015-08-24 09:30:00,188.51,192.21,147.21,190.76,1404778.0,157.9374,161.0374,123.3355,159.8225,1404778.0
2015-08-24 10:00:00,190.51,194.68,190.13,193.35,939198.0,159.6131,163.1068,159.2947,161.9925,939198.0
2015-08-24 10:30:00,193.21,194.37,191.84,193.92,1463643.0,161.8752,162.8471,160.7274,162.47,1463643.0
2015-08-24 11:00:00,193.94,194.22,192.34,192.6,793465.0,162.4868,162.7214,161.1463,161.3641,793465.0
2015-08-24 11:30:00,192.58,196.08,192.32,195.77,749550.0,161.3474,164.2797,161.1295,164.02,749550.0
2015-08-24 12:00:00,195.62,196.79,194.79,196.5,615080.0,163.8943,164.8746,163.1989,164.6316,615080.0
2015-08-24 12:30:00,196.5,196.88,195.61,196.19,675329.0,164.6316,164.95,163.886,164.3719,675329.0
2015-08-24 13:00:00,196.21,196.96,195.17,195.48,287273.0,164.3886,165.017,163.5173,163.777,287273.0
2015-08-24 13:30:00,195.4,195.4,193.65,193.68,502608.0,163.71,163.71,162.2438,162.269,502608.0
2015-08-24 14:00:00,193.69,193.86,192.4,193.06,857125.0,162.2773,162.4198,161.1966,161.7495,857125.0
2015-08-24 14:30:00,193.04,193.81,190.3,190.5,787543.0,161.7328,162.3779,159.4371,159.6047,787543.0
2015-08-24 15:00:00,190.41,191.66,189.35,189.78,990941.0,159.5293,160.5766,158.6412,159.0015,990941.0
2015-08-24 15:30:00,189.76,194.14,189.29,190.59,1523176.0,158.9847,162.6544,158.5909,159.6801,1523176.0
2015-08-25 09:30:00,196.51,196.94,194.52,195.18,979121.0,164.64,165.0003,162.9727,163.5257,979121.0
2015-08-25 10:00:00,194.92,195.66,194.24,194.61,1040712.0,163.3079,163.9278,162.7381,163.0481,1040712.0
2015-08-25 10:30:00,194.58,194.9,194.1,194.7,329803.0,163.023,163.2911,162.6208,163.1235,329803.0
2015-08-25 11:00:00,194.71,196.36,194.71,195.67,309492.0,163.1319,164.5143,163.1319,163.9362,309492.0
2015-08-25 11:30:00,195.68,195.73,195.05,195.1,334450.0,163.9446,163.9865,163.4168,163.4587,334450.0
2015-08-25 12:00:00,195.09,195.52,194.92,195.28,256265.0,163.4503,163.8106,163.3079,163.6095,256265.0
2015-08-25 12:30:00,195.18,195.48,194.69,194.73,310779.0,163.5257,163.777,163.1152,163.1487,310779.0
2015-08-25 13:00:00,194.74,194.99,193.08,193.16,328364.0,163.1571,163.3665,161.7663,161.8333,328364.0
2015-08-25 13:30:00,193.14,194.01,192.91,193.64,410202.0,161.8165,162.5454,161.6238,162.2354,410202.0
2015-08-25 14:00:00,193.62,194.0,193.03,193.56,523427.0,162.2187,162.5371,161.7244,162.1684,523427.0
2015-08-25 14:30:00,193.56,194.5,193.26,194.09,813958.0,162.1684,162.956,161.9171,162.6125,813958.0
2015-08-25 15:00:00,194.13,194.34,191.79,191.92,821645.0,162.646,162.8219,160.6855,160.7944,821645.0
2015-08-25 15:30:00,191.88,192.08,188.15,188.32,1713103.0,160.7609,160.9284,157.6358,157.7782,1713103.0
2015-08-26 09:30:00,193.24,193.6,191.38,191.98,1066646.0,161.9003,162.2019,160.342,160.8447,1066646.0
2015-08-26 10:00:00,192.03,192.68,190.36,191.47,1638266.0,160.8866,161.4311,159.4874,160.4174,1638266.0
2015-08-26 10:30:00,191.5,192.39,190.82,191.2,852735.0,160.4425,161.1882,159.8728,160.1912,852735.0
2015-08-26 11:00:00,191.28,191.53,190.61,191.04,582700.0,160.2582,160.4676,159.6969,160.0571,582700.0
2015-08-26 11:30:00,191.02,191.3,189.87,190.59,887469.0,160.0404,160.275,159.0769,159.6801,887469.0
2015-08-26 12:00:00,190.57,190.85,189.99,190.1,594065.0,159.6633,159.8979,159.1774,159.2696,594065.0
2015-08-26 12:30:00,190.07,190.84,189.47,190.83,587579.0,159.2444,159.8896,158.7417,159.8812,587579.0
2015-08-26 13:00:00,190.84,191.64,190.34,191.64,429760.0,159.8896,160.5598,159.4706,160.5598,429760.0
2015-08-26 13:30:00,191.65,192.49,191.3,192.38,598508.0,160.5682,161.272,160.275,161.1798,598508.0
2015-08-26 14:00:00,192.38,192.45,191.15,191.64,639114.0,161.1798,161.2384,160.1493,160.5598,639114.0
2015-08-26 14:30:00,191.67,193.42,191.51,193.08,788139.0,160.5849,162.0511,160.4509,161.7663,788139.0
2015-08-26 15:00:00,193.05,195.1,192.73,194.28,1484842.0,161.7411,163.4587,161.473,162.7717,1484842.0
2015-08-26 15:30:00,194.32,195.88,194.23,195.69,2053877.0,162.8052,164.1122,162.7298,163.953,2053877.0
2015-08-27 09:30:00,198.25,198.8,197.69,197.91,929367.0,166.0978,166.5586,165.6286,165.8129,929367.0
2015-08-27 10:00:00,197.88,198.57,197.54,198.3,351422.0,165.7878,166.3659,165.5029,166.1397,351422.0
2015-08-27 10:30:00,198.34,199.27,197.94,199.2,407731.0,166.1732,166.9524,165.8381,166.8937,407731.0
2015-08-27 11:00:00,199.18,199.65,199.1,199.23,352928.0,166.877,167.2707,166.8099,166.9189,352928.0
2015-08-27 11:30:00,199.24,199.4,198.74,199.28,298361.0,166.9272,167.0613,166.5083,166.9608,298361.0
2015-08-27 12:00:00,199.27,200.07,199.21,199.95,405393.0,166.9524,167.6226,166.9021,167.5221,405393.0
2015-08-27 12:30:00,199.97,200.4,199.7,200.36,266661.0,167.5388,167.8991,167.3126,167.8656,266661.0
2015-08-27 13:00:00,200.37,200.56,200.11,200.21,326462.0,167.874,168.0332,167.6561,167.7399,326462.0
2015-08-27 13:30:00,200.2,200.41,199.75,200.32,459174.0,167.7315,167.9075,167.3545,167.8321,459174.0
2015-08-27 14:00:00,200.34,200.34,198.55,198.82,954277.0,167.8488,167.8488,166.3491,166.5754,954277.0
2015-08-27 14:30:00,198.8,199.32,197.2,197.35,976452.0,166.5586,166.9943,165.2181,165.3438,976452.0
2015-08-27 15:00:00,197.32,198.54,196.34,198.49,1964159.0,165.3186,166.3408,164.4976,166.2989,1964159.0
2015-08-27 15:30:00,198.52,200.46,198.14,200.46,1435843.0,166.324,167.9494,166.0056,167.9494,1435843.0
2015-08-28 09:30:00,199.66,200.37,199.44,200.22,365454.0,167.2791,167.874,167.0948,167.7483,365454.0
2015-08-28 10:00:00,200.28,200.42,199.52,200.25,448871.0,167.7986,167.9159,167.1618,167.7734,448871.0
2015-08-28 10:30:00,200.25,200.56,199.62,199.85,236883.0,167.7734,168.0332,167.2456,167.4383,236883.0
2015-08-28 11:00:00,199.87,200.78,199.84,200.75,296220.0,167.4551,168.2175,167.4299,168.1923,296220.0
2015-08-28 11:30:00,200.71,200.99,199.55,199.78,742816.0,168.1588,168.3934,167.187,167.3797,742816.0
2015-08-28 12:00:00,199.8,200.21,199.58,200.13,311115.0,167.3964,167.7399,167.2121,167.6729,311115.0
2015-08-28 12:30:00,200.12,200.4,199.95,200.09,175259.0,167.6645,167.8991,167.5221,167.6394,175259.0
2015-08-28 13:00:00,200.08,200.22,199.49,199.49,137051.0,167.631,167.7483,167.1367,167.1367,137051.0
2015-08-28 13:30:00,199.51,199.85,199.09,199.63,247019.0,167.1535,167.4383,166.8016,167.254,247019.0
2015-08-28 14:00:00,199.66,200.22,199.65,199.88,236089.0,167.2791,167.7483,167.2707,167.4634,236089.0
2015-08-28 14:30:00,199.89,200.33,199.47,200.18,488104.0,167.4718,167.8405,167.1199,167.7148,488104.0
2015-08-28 15:00:00,200.19,200.21,199.52,199.8,414306.0,167.7232,167.7399,167.1618,167.3964,414306.0
2015-08-28 15:30:00,199.8,200.58,199.15,200.46,1014685.0,167.3964,168.0499,166.8518,167.9494,1014685.0
2015-08-31 09:30:00,199.35,199.7,198.58,198.63,639597.0,167.0194,167.3126,166.3743,166.4162,639597.0
2015-08-31 10:00:00,198.63,199.29,198.18,199.2,493135.0,166.4162,166.9691,166.0392,166.8937,493135.0
2015-08-31 10:30:00,199.22,199.59,199.08,199.12,282844.0,166.9105,167.2205,166.7932,166.8267,282844.0
2015-08-31 11:00:00,199.1,199.59,198.63,199.49,291467.0,166.8099,167.2205,166.4162,167.1367,291467.0
2015-08-31 11:30:00,199.48,200.29,199.2,199.67,583136.0,167.1283,167.807,166.8937,167.2875,583136.0
2015-08-31 12:00:00,199.71,200.05,199.55,199.98,194874.0,167.321,167.6059,167.187,167.5472,194874.0
2015-08-31 12:30:00,199.99,200.07,199.68,199.68,212580.0,167.5556,167.6226,167.2959,167.2959,212580.0
2015-08-31 13:00:00,199.7,199.89,199.33,199.48,419969.0,167.3126,167.4718,167.0026,167.1283,419969.0
2015-08-31 13:30:00,199.51,199.56,199.11,199.31,291179.0,167.1535,167.1953,166.8183,166.9859,291179.0
2015-08-31 14:00:00,199.31,199.54,198.67,199.02,330400.0,166.9859,167.1786,166.4497,166.7429,330400.0
2015-08-31 14:30:00,199.04,199.24,198.34,198.51,543138.0,166.7597,166.9272,166.1732,166.3156,543138.0
2015-08-31 15:00:00,198.49,199.17,198.49,198.63,644327.0,166.2989,166.8686,166.2989,166.4162,644327.0
2015-08-31 15:30:00,198.63,199.49,198.58,198.74,1308832.0,166.4162,167.1367,166.3743,166.5083,1308832.0
2015-09-01 09:30:00,194.28,195.88,194.13,195.01,1396260.0,162.7717,164.1122,162.646,163.3833,1396260.0
2015-09-01 10:00:00,195.01,195.33,194.1,195.27,776571.0,163.3833,163.6514,162.6208,163.6011,776571.0
2015-09-01 10:30:00,195.29,195.77,194.49,194.91,936058.0,163.6179,164.02,162.9476,163.2995,936058.0
2015-09-01 11:00:00,194.93,195.57,194.54,195.06,381154.0,163.3162,163.8524,162.9895,163.4252,381154.0
2015-09-01 11:30:00,195.12,195.37,194.82,194.88,259774.0,163.4754,163.6849,163.2241,163.2743,259774.0
2015-09-01 12:00:00,194.92,195.12,194.24,194.3,696507.0,163.3079,163.4754,162.7381,162.7884,696507.0
2015-09-01 12:30:00,194.25,194.4,193.55,193.56,794591.0,162.7465,162.8722,162.16,162.1684,794591.0
2015-09-01 13:00:00,193.58,194.36,193.37,194.05,786231.0,162.1852,162.8387,162.0092,162.579,786231.0
2015-09-01 13:30:00,194.04,194.37,193.74,194.33,298864.0,162.5706,162.8471,162.3192,162.8135,298864.0
2015-09-01 14:00:00,194.31,194.31,193.28,193.58,623270.0,162.7968,162.7968,161.9338,162.1852,623270.0
2015-09-01 14:30:00,193.55,194.55,193.5,193.61,626910.0,162.16,162.9979,162.1182,162.2103,626910.0
2015-09-01 15:00:00,193.67,193.83,192.92,192.99,753743.0,162.2606,162.3946,161.6322,161.6909,753743.0
2015-09-01 15:30:00,192.97,193.67,191.83,192.7,2726098.0,161.6741,162.2606,160.719,161.4479,2726098.0
2015-09-02 09:30:00,195.78,195.79,194.59,194.71,742858.0,164.0284,164.0368,163.0314,163.1319,742858.0
2015-09-02 10:00:00,194.67,195.25,194.01,194.08,532832.0,163.0984,163.5843,162.5454,162.6041,532832.0
2015-09-02 10:30:00,194.07,194.21,193.53,194.13,627319.0,162.5957,162.713,162.1433,162.646,627319.0
2015-09-02 11:00:00,194.13,194.83,193.98,194.6,763737.0,162.646,163.2325,162.5203,163.0398,763737.0
2015-09-02 11:30:00,194.62,194.68,193.64,193.91,675620.0,163.0565,163.1068,162.2354,162.4617,675620.0
2015-09-02 12:00:00,193.87,194.27,193.63,194.13,313195.0,162.4281,162.7633,162.2271,162.646,313195.0
2015-09-02 12:30:00,194.12,195.18,194.11,195.1,660331.0,162.6376,163.5257,162.6292,163.4587,660331.0
2015-09-02 13:00:00,195.1,195.46,194.75,195.46,277304.0,163.4587,163.7603,163.1654,163.7603,277304.0
2015-09-02 13:30:00,195.45,195.45,194.82,195.0,381858.0,163.7519,163.7519,163.2241,163.3749,381858.0
2015-09-02 14:00:00,195.01,195.63,194.75,195.37,694627.0,163.3833,163.9027,163.1654,163.6849,694627.0
2015-09-02 14:30:00,195.38,195.41,194.52,195.2,329451.0,163.6933,163.7184,162.9727,163.5424,329451.0
2015-09-02 15:00:00,195.16,195.45,194.49,195.22,640445.0,163.5089,163.7519,162.9476,163.5592,640445.0
2015-09-02 15:30:00,195.24,196.59,195.1,196.59,882828.0,163.576,164.707,163.4587,164.707,882828.0
2015-09-03 09:30:00,197.4,198.24,197.05,197.88,719389.0,165.3857,166.0894,165.0924,165.7878,719389.0
2015-09-03 10:00:00,197.92,198.73,197.58,198.65,380892.0,165.8213,166.5,165.5365,166.4329,380892.0
2015-09-03 10:30:00,198.67,199.08,198.3,199.03,373320.0,166.4497,166.7932,166.1397,166.7513,373320.0
2015-09-03 11:00:00,199.08,199.21,198.43,198.51,385810.0,166.7932,166.9021,166.2486,166.3156,385810.0
2015-09-03 11:30:00,198.54,198.54,198.01,198.24,424115.0,166.3408,166.3408,165.8967,166.0894,424115.0
2015-09-03 12:00:00,198.23,198.35,198.0,198.14,150000.0,166.081,166.1816,165.8883,166.0056,150000.0
2015-09-03 12:30:00,198.16,198.17,197.43,197.63,455741.0,166.0224,166.0308,165.4108,165.5784,455741.0
2015-09-03 13:00:00,197.61,197.64,196.72,197.49,581405.0,165.5616,165.5867,164.8159,165.4611,581405.0
2015-09-03 13:30:00,197.48,197.48,196.62,196.63,527097.0,165.4527,165.4527,164.7322,164.7405,527097.0
2015-09-03 14:00:00,196.63,197.07,196.39,197.06,724716.0,164.7405,165.1092,164.5395,165.1008,724716.0
2015-09-03 14:30:00,197.1,197.6,196.88,197.17,656517.0,165.1343,165.5532,164.95,165.193,656517.0
2015-09-03 15:00:00,197.18,197.38,196.62,196.76,1001945.0,165.2013,165.3689,164.7322,164.8494,1001945.0
2015-09-03 15:30:00,196.72,197.33,196.08,196.64,1864030.0,164.8159,165.327,164.2797,164.7489,1864030.0
2015-09-04 09:30:00,194.01,194.9,193.55,193.99,495302.0,162.5454,163.2911,162.16,162.5287,495302.0
2015-09-04 10:00:00,193.92,194.71,193.73,194.64,483132.0,162.47,163.1319,162.3109,163.0733,483132.0
2015-09-04 10:30:00,194.63,194.95,193.97,194.13,453615.0,163.0649,163.333,162.5119,162.646,453615.0
2015-09-04 11:00:00,194.19,194.42,193.89,194.19,206632.0,162.6962,162.8889,162.4449,162.6962,206632.0
2015-09-04 11:30:00,194.18,194.34,193.76,194.04,280084.0,162.6879,162.8219,162.336,162.5706,280084.0
2015-09-04 12:00:00,194.06,194.11,193.44,193.52,308293.0,162.5873,162.6292,162.0679,162.1349,308293.0
2015-09-04 12:30:00,193.53,193.77,193.33,193.41,266470.0,162.1433,162.3444,161.9757,162.0428,266470.0
2015-09-04 13:00:00,193.45,193.49,192.95,193.24,259733.0,162.0763,162.1098,161.6574,161.9003,259733.0
2015-09-04 13:30:00,193.22,193.56,193.13,193.27,377472.0,161.8836,162.1684,161.8082,161.9255,377472.0
2015-09-04 14:00:00,193.2,193.29,192.71,192.92,452317.0,161.8668,161.9422,161.4563,161.6322,452317.0
2015-09-04 14:30:00,192.92,193.54,192.72,193.54,322574.0,161.6322,162.1517,161.4647,162.1517,322574.0
2015-09-04 15:00:00,193.54,193.81,193.28,193.72,772853.0,162.1517,162.3779,161.9338,162.3025,772853.0
2015-09-04 15:30:00,193.73,194.81,193.57,193.67,1181671.0,162.3109,163.2157,162.1768,162.2606,1181671.0
2015-09-08 09:30:00,197.06,197.8,196.98,197.06,535162.0,165.1008,165.7208,165.0338,165.1008,535162.0
2015-09-08 10:00:00,197.1,197.14,196.56,196.93,464282.0,165.1343,165.1678,164.6819,164.9919,464282.0
2015-09-08 10:30:00,196.94,197.08,196.31,196.81,470933.0,165.0003,165.1175,164.4724,164.8913,470933.0
2015-09-08 11:00:00,196.78,197.0,196.45,196.85,232751.0,164.8662,165.0505,164.5897,164.9249,232751.0
2015-09-08 11:30:00,196.86,196.9,196.44,196.56,996144.0,164.9332,164.9667,164.5813,164.6819,996144.0
2015-09-08 12:00:00,196.56,197.41,196.44,197.41,391776.0,164.6819,165.394,164.5813,165.394,391776.0
2015-09-08 12:30:00,197.42,197.5,196.92,196.92,939491.0,165.4024,165.4694,164.9835,164.9835,939491.0
2015-09-08 13:00:00,196.96,197.03,196.65,196.82,282777.0,165.017,165.0757,164.7573,164.8997,282777.0
2015-09-08 13:30:00,196.83,197.47,196.64,197.47,146231.0,164.9081,165.4443,164.7489,165.4443,146231.0
2015-09-08 14:00:00,197.47,197.83,197.35,197.78,223674.0,165.4443,165.7459,165.3438,165.704,223674.0
2015-09-08 14:30:00,197.81,198.28,197.76,198.06,385148.0,165.7292,166.1229,165.6873,165.9386,385148.0
2015-09-08 15:00:00,198.07,198.26,197.86,198.22,313094.0,165.947,166.1062,165.771,166.0727,313094.0
2015-09-08 15:30:00,198.21,198.75,198.11,198.66,844842.0,166.0643,166.5167,165.9805,166.4413,844842.0
2015-09-09 09:30:00,200.44,200.63,199.79,199.9,873841.0,167.9326,168.0918,167.388,167.4802,873841.0
2015-09-09 10:00:00,199.94,200.05,199.14,199.4,628356.0,167.5137,167.6059,166.8435,167.0613,628356.0
2015-09-09 10:30:00,199.5,199.55,198.65,198.84,352610.0,167.1451,167.187,166.4329,166.5921,352610.0
2015-09-09 11:00:00,198.84,199.25,198.68,198.78,479137.0,166.5921,166.9356,166.4581,166.5418,479137.0
2015-09-09 11:30:00,198.78,199.05,198.46,198.72,407721.0,166.5418,166.7681,166.2737,166.4916,407721.0
2015-09-09 12:00:00,198.78,199.22,198.64,199.09,148877.0,166.5418,166.9105,166.4245,166.8016,148877.0
2015-09-09 12:30:00,199.2,199.29,198.75,198.85,298402.0,166.8937,166.9691,166.5167,166.6005,298402.0
2015-09-09 13:00:00,198.83,199.18,198.46,198.51,244770.0,166.5837,166.877,166.2737,166.3156,244770.0
2015-09-09 13:30:00,198.5,198.5,197.47,197.52,660068.0,166.3073,166.3073,165.4443,165.4862,660068.0
2015-09-09 14:00:00,197.56,197.91,197.23,197.5,513822.0,165.5197,165.8129,165.2432,165.4694,513822.0
2015-09-09 14:30:00,197.48,197.56,196.9,197.3,526383.0,165.4527,165.5197,164.9667,165.3019,526383.0
2015-09-09 15:00:00,197.27,197.83,196.89,197.04,948755.0,165.2767,165.7459,164.9584,165.084,948755.0
2015-09-09 15:30:00,197.04,197.04,195.46,195.9,1096573.0,165.084,165.084,163.7603,164.1289,1096573.0
2015-09-10 09:30:00,195.69,196.54,195.56,195.65,351967.0,163.953,164.6651,163.8441,163.9195,351967.0
2015-09-10 10:00:00,195.67,196.06,195.38,195.9,303246.0,163.9362,164.263,163.6933,164.1289,303246.0
2015-09-10 10:30:00,195.99,197.44,195.96,197.06,345380.0,164.2043,165.4192,164.1792,165.1008,345380.0
2015-09-10 11:00:00,197.05,197.06,196.0,196.39,388410.0,165.0924,165.1008,164.2127,164.5395,388410.0
2015-09-10 11:30:00,196.44,197.06,196.37,196.86,241657.0,164.5813,165.1008,164.5227,164.9332,241657.0
2015-09-10 12:00:00,196.94,197.35,196.61,196.74,187370.0,165.0003,165.3438,164.7238,164.8327,187370.0
2015-09-10 12:30:00,196.74,197.28,196.62,197.01,179120.0,164.8327,165.2851,164.7322,165.0589,179120.0
2015-09-10 13:00:00,196.99,197.81,196.78,197.79,313903.0,165.0421,165.7292,164.8662,165.7124,313903.0
2015-09-10 13:30:00,197.78,198.37,197.69,197.92,433893.0,165.704,166.1983,165.6286,165.8213,433893.0
2015-09-10 14:00:00,197.98,198.1,197.45,197.64,263952.0,165.8716,165.9721,165.4275,165.5867,263952.0
2015-09-10 14:30:00,197.64,197.85,197.05,197.05,290902.0,165.5867,165.7627,165.0924,165.0924,290902.0
2015-09-10 15:00:00,197.01,197.36,196.51,196.71,511443.0,165.0589,165.3521,164.64,164.8076,511443.0
2015-09-10 15:30:00,196.67,197.04,196.2,196.99,826853.0,164.774,165.084,164.3803,165.0421,826853.0
2015-09-11 09:30:00,196.44,196.62,195.82,195.82,439417.0,164.5813,164.7322,164.0619,164.0619,439417.0
2015-09-11 10:00:00,195.8,196.39,195.66,196.1,259505.0,164.0451,164.5395,163.9278,164.2965,259505.0
2015-09-11 10:30:00,196.08,196.36,195.81,195.93,164275.0,164.2797,164.5143,164.0535,164.1541,164275.0
2015-09-11 11:00:00,195.93,196.37,195.83,196.37,217257.0,164.1541,164.5227,164.0703,164.5227,217257.0
2015-09-11 11:30:00,196.35,196.92,196.11,196.82,303261.0,164.5059,164.9835,164.3049,164.8997,303261.0
2015-09-11 12:00:00,196.8,197.38,196.77,197.16,263408.0,164.883,165.3689,164.8578,165.1846,263408.0
2015-09-11 12:30:00,197.2,197.45,196.94,197.29,154518.0,165.2181,165.4275,165.0003,165.2935,154518.0
2015-09-11 13:00:00,197.31,197.32,196.65,196.67,230080.0,165.3102,165.3186,164.7573,164.774,230080.0
2015-09-11 13:30:00,196.65,196.87,196.44,196.76,150209.0,164.7573,164.9416,164.5813,164.8494,150209.0
2015-09-11 14:00:00,196.75,197.06,196.49,196.97,203115.0,164.8411,165.1008,164.6232,165.0254,203115.0
2015-09-11 14:30:00,196.98,197.39,196.98,197.22,138111.0,165.0338,165.3773,165.0338,165.2348,138111.0
2015-09-11 15:00:00,197.19,197.65,197.18,197.37,212989.0,165.2097,165.5951,165.2013,165.3605,212989.0
2015-09-11 15:30:00,197.35,197.89,197.17,197.89,451625.0,165.3438,165.7962,165.193,165.7962,451625.0
2015-09-14 09:30:00,198.06,198.15,196.7,197.0,313428.0,165.9386,166.014,164.7992,165.0505,313428.0
2015-09-14 10:00:00,196.97,197.53,196.92,197.12,168886.0,165.0254,165.4946,164.9835,165.1511,168886.0
2015-09-14 10:30:00,197.21,197.68,197.16,197.34,104612.0,165.2265,165.6202,165.1846,165.3354,104612.0
2015-09-14 11:00:00,197.35,197.55,196.96,197.01,149520.0,165.3438,165.5113,165.017,165.0589,149520.0
2015-09-14 11:30:00,196.97,197.1,196.66,196.98,142858.0,165.0254,165.1343,164.7657,165.0338,142858.0
2015-09-14 12:00:00,196.99,197.03,196.56,196.86,142806.0,165.0421,165.0757,164.6819,164.9332,142806.0
2015-09-14 12:30:00,196.83,197.06,196.7,196.8,119603.0,164.9081,165.1008,164.7992,164.883,119603.0
2015-09-14 13:00:00,196.76,196.86,196.6,196.77,92156.0,164.8494,164.9332,164.7154,164.8578,92156.0
2015-09-14 13:30:00,196.74,197.34,196.73,197.34,266344.0,164.8327,165.3354,164.8243,165.3354,266344.0
2015-09-14 14:00:00,197.34,197.34,196.83,196.91,127441.0,165.3354,165.3354,164.9081,164.9751,127441.0
2015-09-14 14:30:00,196.84,197.2,196.79,196.99,119068.0,164.9165,165.2181,164.8746,165.0421,119068.0
2015-09-14 15:00:00,196.97,197.18,196.73,196.96,133356.0,165.0254,165.2013,164.8243,165.017,133356.0
2015-09-14 15:30:00,197.01,197.21,196.7,197.13,391945.0,165.0589,165.2265,164.7992,165.1594,391945.0
2015-09-15 09:30:00,197.83,197.9,197.23,197.63,285744.0,165.7459,165.8046,165.2432,165.5784,285744.0
2015-09-15 10:00:00,197.63,198.24,197.48,197.97,200012.0,165.5784,166.0894,165.4527,165.8632,200012.0
2015-09-15 10:30:00,198.01,198.96,198.01,198.78,521775.0,165.8967,166.6927,165.8967,166.5418,521775.0
2015-09-15 11:00:00,198.82,198.87,198.57,198.68,220303.0,166.5754,166.6172,166.3659,166.4581,220303.0
2015-09-15 11:30:00,198.71,198.84,198.48,198.74,192782.0,166.4832,166.5921,166.2905,166.5083,192782.0
2015-09-15 12:00:00,198.71,199.06,198.62,198.95,326026.0,166.4832,166.7764,166.4078,166.6843,326026.0
2015-09-15 12:30:00,198.93,199.07,198.81,198.84,131533.0,166.6675,166.7848,166.567,166.5921,131533.0
2015-09-15 13:00:00,198.86,199.45,198.78,199.38,178873.0,166.6089,167.1032,166.5418,167.0445,178873.0
2015-09-15 13:30:00,199.39,199.72,199.34,199.42,544838.0,167.0529,167.3294,167.011,167.078,544838.0
2015-09-15 14:00:00,199.42,199.82,199.37,199.62,267019.0,167.078,167.4132,167.0362,167.2456,267019.0
2015-09-15 14:30:00,199.64,200.0,199.54,199.92,324239.0,167.2624,167.564,167.1786,167.497,324239.0
2015-09-15 15:00:00,199.98,200.15,199.89,200.01,336884.0,167.5472,167.6897,167.4718,167.5724,336884.0
2015-09-15 15:30:00,200.01,200.1,199.59,199.62,637957.0,167.5724,167.6478,167.2205,167.2456,637957.0
2015-09-16 09:30:00,199.92,200.29,199.67,199.82,257793.0,167.497,167.807,167.2875,167.4132,257793.0
2015-09-16 10:00:00,199.85,200.23,199.6,200.06,237129.0,167.4383,167.7567,167.2289,167.6143,237129.0
2015-09-16 10:30:00,200.05,200.19,199.75,199.99,241503.0,167.6059,167.7232,167.3545,167.5556,241503.0
2015-09-16 11:00:00,199.99,200.93,199.9,200.85,886072.0,167.5556,168.3432,167.4802,168.2761,886072.0
2015-09-16 11:30:00,200.88,200.89,200.6,200.85,342552.0,168.3013,168.3096,168.0667,168.2761,342552.0
2015-09-16 12:00:00,200.85,201.08,200.71,201.06,261736.0,168.2761,168.4688,168.1588,168.4521,261736.0
2015-09-16 12:30:00,201.06,201.28,200.93,201.25,234931.0,168.4521,168.6364,168.3432,168.6113,234931.0
2015-09-16 13:00:00,201.22,201.22,200.75,200.78,125838.0,168.5861,168.5861,168.1923,168.2175,125838.0
2015-09-16 13:30:00,200.77,201.05,200.73,201.04,98277.0,168.2091,168.4437,168.1756,168.4353,98277.0
2015-09-16 14:00:00,201.04,201.04,200.39,200.56,244415.0,168.4353,168.4353,167.8907,168.0332,244415.0
2015-09-16 14:30:00,200.55,201.24,200.44,201.15,333262.0,168.0248,168.6029,167.9326,168.5275,333262.0
2015-09-16 15:00:00,201.17,201.47,201.02,201.42,476649.0,168.5442,168.7956,168.4186,168.7537,476649.0
2015-09-16 15:30:00,201.42,201.59,201.27,201.38,847695.0,168.7537,168.8961,168.628,168.7202,847695.0
2015-09-17 09:30:00,201.15,201.46,200.98,201.31,251882.0,168.5275,168.7872,168.385,168.6615,251882.0
2015-09-17 10:00:00,201.29,201.57,201.21,201.34,178372.0,168.6448,168.8794,168.5777,168.6867,178372.0
2015-09-17 10:30:00,201.34,201.55,201.16,201.48,147734.0,168.6867,168.8626,168.5359,168.804,147734.0
2015-09-17 11:00:00,201.49,201.71,201.42,201.56,327991.0,168.8123,168.9967,168.7537,168.871,327991.0
2015-09-17 11:30:00,201.59,201.64,201.43,201.49,239675.0,168.8961,168.938,168.7621,168.8123,239675.0
2015-09-17 12:00:00,201.52,201.79,201.38,201.75,212209.0,168.8375,169.0637,168.7202,169.0302,212209.0
2015-09-17 12:30:00,201.74,201.95,201.51,201.84,252650.0,169.0218,169.1977,168.8291,169.1056,252650.0
2015-09-17 13:00:00,201.8,202.29,201.68,202.07,386047.0,169.0721,169.4826,168.9715,169.2983,386047.0
2015-09-17 13:30:00,202.11,202.25,201.89,201.94,271775.0,169.3318,169.4491,169.1475,169.1894,271775.0
2015-09-17 14:00:00,202.02,202.83,200.55,201.77,1457808.0,169.2564,169.935,168.0248,169.0469,1457808.0
2015-09-17 14:30:00,201.79,204.05,201.75,203.4,1269182.0,169.0637,170.9572,169.0302,170.4126,1269182.0
2015-09-17 15:00:00,203.42,203.65,200.49,201.53,1391822.0,170.4293,170.622,167.9745,168.8458,1391822.0
2015-09-17 15:30:00,201.53,201.98,200.52,200.95,1642406.0,168.8458,169.2229,167.9996,168.3599,1642406.0
2015-09-18 09:30:00,198.0,198.91,197.85,198.33,562352.0,165.8883,166.6508,165.7627,166.1648,562352.0
2015-09-18 10:00:00,198.32,199.53,198.15,199.22,437046.0,166.1564,167.1702,166.014,166.9105,437046.0
2015-09-18 10:30:00,199.2,199.27,198.65,199.12,293442.0,166.8937,166.9524,166.4329,166.8267,293442.0
2015-09-18 11:00:00,199.1,199.5,198.96,198.96,179448.0,166.8099,167.1451,166.6927,166.6927,179448.0
2015-09-18 11:30:00,198.95,199.75,198.81,199.42,189279.0,166.6843,167.3545,166.567,167.078,189279.0
2015-09-18 12:00:00,199.42,199.43,198.41,198.61,185942.0,167.078,167.0864,166.2318,166.3994,185942.0
2015-09-18 12:30:00,198.62,198.76,198.29,198.56,361857.0,166.4078,166.5251,166.1313,166.3575,361857.0
2015-09-18 13:00:00,198.55,198.88,198.1,198.41,235258.0,166.3491,166.6256,165.9721,166.2318,235258.0
2015-09-18 13:30:00,198.4,198.46,197.73,197.83,229092.0,166.2235,166.2737,165.6621,165.7459,229092.0
2015-09-18 14:00:00,197.77,198.6,197.7,198.5,231259.0,165.6956,166.391,165.637,166.3073,231259.0
2015-09-18 14:30:00,198.52,198.65,197.91,198.34,234688.0,166.324,166.4329,165.8129,166.1732,234688.0
2015-09-18 15:00:00,198.35,198.56,197.56,197.75,474688.0,166.1816,166.3575,165.5197,165.6789,474688.0
2015-09-18 15:30:00,197.72,197.81,197.15,197.61,1356589.0,165.6538,165.7292,165.1762,165.5616,1356589.0
2015-09-21 09:30:00,198.62,199.28,198.45,198.78,365536.0,166.4078,166.9608,166.2654,166.5418,365536.0
2015-09-21 10:00:00,198.8,199.24,198.71,199.05,89065.0,166.5586,166.9272,166.4832,166.7681,89065.0
2015-09-21 10:30:00,199.07,199.87,199.07,199.56,299461.0,166.7848,167.4551,166.7848,167.1953,299461.0
2015-09-21 11:00:00,199.6,199.75,199.43,199.53,145611.0,167.2289,167.3545,167.0864,167.1702,145611.0
2015-09-21 11:30:00,199.51,199.57,198.61,198.73,446057.0,167.1535,167.2037,166.3994,166.5,446057.0
2015-09-21 12:00:00,198.7,198.71,198.12,198.46,436177.0,166.4748,166.4832,165.9889,166.2737,436177.0
2015-09-21 12:30:00,198.43,198.43,197.4,197.64,708202.0,166.2486,166.2486,165.3857,165.5867,708202.0
2015-09-21 13:00:00,197.62,198.41,197.56,198.29,354465.0,165.57,166.2318,165.5197,166.1313,354465.0
2015-09-21 13:30:00,198.29,198.64,198.05,198.12,187516.0,166.1313,166.4245,165.9302,165.9889,187516.0
2015-09-21 14:00:00,198.12,198.33,197.87,198.1,103505.0,165.9889,166.1648,165.7794,165.9721,103505.0
2015-09-21 14:30:00,198.12,199.06,197.99,198.9,213229.0,165.9889,166.7764,165.88,166.6424,213229.0
2015-09-21 15:00:00,198.9,198.98,198.59,198.76,132128.0,166.6424,166.7094,166.3827,166.5251,132128.0
2015-09-21 15:30:00,198.77,198.87,198.04,198.63,627102.0,166.5335,166.6172,165.9219,166.4162,627102.0
2015-09-22 09:30:00,196.08,196.53,195.8,196.22,255223.0,164.2797,164.6567,164.0451,164.397,255223.0
2015-09-22 10:00:00,196.2,196.64,195.71,195.86,283719.0,164.3803,164.7489,163.9697,164.0954,283719.0
2015-09-22 10:30:00,195.84,195.86,195.04,195.38,358771.0,164.0787,164.0954,163.4084,163.6933,358771.0
2015-09-22 11:00:00,195.38,195.67,195.2,195.2,174231.0,163.6933,163.9362,163.5424,163.5424,174231.0
2015-09-22 11:30:00,195.19,195.51,195.11,195.49,397465.0,163.5341,163.8022,163.467,163.7854,397465.0
2015-09-22 12:00:00,195.38,195.93,195.19,195.55,283296.0,163.6933,164.1541,163.5341,163.8357,283296.0
2015-09-22 12:30:00,195.59,195.68,194.88,194.93,213542.0,163.8692,163.9446,163.2743,163.3162,213542.0
2015-09-22 13:00:00,194.89,195.43,194.74,194.77,195038.0,163.2827,163.7351,163.1571,163.1822,195038.0
2015-09-22 13:30:00,194.77,195.38,194.74,195.29,245268.0,163.1822,163.6933,163.1571,163.6179,245268.0
2015-09-22 14:00:00,195.28,195.45,194.98,195.38,327761.0,163.6095,163.7519,163.3581,163.6933,327761.0
2015-09-22 14:30:00,195.35,195.72,195.16,195.58,634351.0,163.6681,163.9781,163.5089,163.8608,634351.0
2015-09-22 15:00:00,195.59,195.92,195.24,195.88,292274.0,163.8692,164.1457,163.576,164.1122,292274.0
2015-09-22 15:30:00,195.94,196.44,195.9,196.04,810699.0,164.1624,164.5813,164.1289,164.2462,810699.0
2015-09-23 09:30:00,196.26,196.41,195.58,195.99,326440.0,164.4305,164.5562,163.8608,164.2043,326440.0
2015-09-23 10:00:00,195.99,196.52,195.94,196.42,138066.0,164.2043,164.6484,164.1624,164.5646,138066.0
2015-09-23 10:30:00,196.44,196.83,196.3,196.6,213451.0,164.5813,164.9081,164.464,164.7154,213451.0
2015-09-23 11:00:00,196.61,196.64,195.69,195.78,464591.0,164.7238,164.7489,163.953,164.0284,464591.0
2015-09-23 11:30:00,195.75,195.78,195.21,195.41,412727.0,164.0032,164.0284,163.5508,163.7184,412727.0
2015-09-23 12:00:00,195.43,195.44,195.08,195.31,248181.0,163.7351,163.7435,163.4419,163.6346,248181.0
2015-09-23 12:30:00,195.3,195.54,195.21,195.47,231058.0,163.6262,163.8273,163.5508,163.7687,231058.0
2015-09-23 13:00:00,195.5,195.82,195.27,195.3,133055.0,163.7938,164.0619,163.6011,163.6262,133055.0
2015-09-23 13:30:00,195.32,196.19,195.31,195.92,249763.0,163.643,164.3719,163.6346,164.1457,249763.0
2015-09-23 14:00:00,195.93,196.4,195.86,195.93,331559.0,164.1541,164.5478,164.0954,164.1541,331559.0
2015-09-23 14:30:00,195.9,196.14,195.52,195.71,191549.0,164.1289,164.33,163.8106,163.9697,191549.0
2015-09-23 15:00:00,195.69,195.93,195.45,195.74,223838.0,163.953,164.1541,163.7519,163.9949,223838.0
2015-09-23 15:30:00,195.74,196.05,195.53,195.73,797206.0,163.9949,164.2546,163.8189,163.9865,797206.0
2015-09-24 09:30:00,194.32,194.59,193.21,193.58,816556.0,162.8052,163.0314,161.8752,162.1852,816556.0
2015-09-24 10:00:00,193.55,193.93,193.08,193.16,345558.0,162.16,162.4784,161.7663,161.8333,345558.0
2015-09-24 10:30:00,193.17,193.54,192.9,192.99,245552.0,161.8417,162.1517,161.6155,161.6909,245552.0
2015-09-24 11:00:00,192.99,193.33,192.69,192.97,286053.0,161.6909,161.9757,161.4395,161.6741,286053.0
2015-09-24 11:30:00,192.98,193.67,192.96,193.6,465292.0,161.6825,162.2606,161.6657,162.2019,465292.0
2015-09-24 12:00:00,193.61,193.91,193.5,193.87,207995.0,162.2103,162.4617,162.1182,162.4281,207995.0
2015-09-24 12:30:00,193.89,194.34,193.45,193.45,310787.0,162.4449,162.8219,162.0763,162.0763,310787.0
2015-09-24 13:00:00,193.47,193.77,193.18,193.37,332099.0,162.093,162.3444,161.8501,162.0092,332099.0
2015-09-24 13:30:00,193.45,194.03,193.27,193.78,171675.0,162.0763,162.5622,161.9255,162.3527,171675.0
2015-09-24 14:00:00,193.79,194.63,193.62,194.52,232240.0,162.3611,163.0649,162.2187,162.9727,232240.0
2015-09-24 14:30:00,194.5,195.59,194.22,195.26,684249.0,162.956,163.8692,162.7214,163.5927,684249.0
2015-09-24 15:00:00,195.3,195.56,194.4,195.39,715711.0,163.6262,163.8441,162.8722,163.7016,715711.0
2015-09-24 15:30:00,195.33,195.48,194.72,195.09,691369.0,163.6514,163.777,163.1403,163.4503,691369.0
2015-09-25 09:30:00,195.8,195.93,195.07,195.52,443141.0,164.9604,165.0699,164.3454,164.7245,443141.0
2015-09-25 10:00:00,195.67,195.71,194.97,195.11,169122.0,164.8509,164.8846,164.2611,164.3791,169122.0
2015-09-25 10:30:00,195.11,195.76,194.94,195.75,289122.0,164.3791,164.9267,164.2359,164.9183,289122.0
2015-09-25 11:00:00,195.73,195.78,195.39,195.61,161444.0,164.9014,164.9436,164.615,164.8003,161444.0
2015-09-25 11:30:00,195.62,195.65,195.24,195.53,187675.0,164.8088,164.834,164.4886,164.7329,187675.0
2015-09-25 12:00:00,195.46,195.52,195.03,195.26,82978.0,164.674,164.7245,164.3117,164.5055,82978.0
2015-09-25 12:30:00,195.26,195.67,195.25,195.59,173704.0,164.5055,164.8509,164.497,164.7835,173704.0
2015-09-25 13:00:00,195.6,196.09,195.6,195.64,640563.0,164.7919,165.2047,164.7919,164.8256,640563.0
2015-09-25 13:30:00,195.66,195.74,195.44,195.62,272418.0,164.8425,164.9099,164.6571,164.8088,272418.0
2015-09-25 14:00:00,195.61,195.81,194.35,194.44,623783.0,164.8003,164.9688,163.7388,163.8146,623783.0
2015-09-25 14:30:00,194.42,194.6,193.38,194.08,762690.0,163.7978,163.9494,162.9216,163.5113,762690.0
2015-09-25 15:00:00,194.1,194.13,192.88,193.69,1023817.0,163.5282,163.5534,162.5003,163.1827,1023817.0
2015-09-25 15:30:00,193.64,194.31,193.52,193.88,1062798.0,163.1406,163.7051,163.0395,163.3428,1062798.0
2015-09-28 09:30:00,192.85,192.96,191.77,191.78,520897.0,162.475,162.5677,161.5652,161.5736,520897.0
2015-09-28 10:00:00,191.77,191.89,191.06,191.64,1688911.0,161.5652,161.6663,160.967,161.4556,1688911.0
2015-09-28 10:30:00,191.64,191.7,191.12,191.59,862043.0,161.4556,161.5062,161.0175,161.4135,862043.0
2015-09-28 11:00:00,191.61,191.95,190.56,190.68,841203.0,161.4304,161.7168,160.5457,160.6468,841203.0
2015-09-28 11:30:00,190.7,190.82,190.45,190.53,365480.0,160.6637,160.7648,160.4531,160.5205,365480.0
2015-09-28 12:00:00,190.48,190.53,190.01,190.24,410817.0,160.4783,160.5205,160.0824,160.2761,410817.0
2015-09-28 12:30:00,190.22,190.26,189.69,189.71,506833.0,160.2593,160.293,159.8128,159.8296,506833.0
2015-09-28 13:00:00,189.73,190.28,189.59,189.69,547377.0,159.8465,160.3098,159.7285,159.8128,547377.0
2015-09-28 13:30:00,189.69,190.15,189.39,189.39,586801.0,159.8128,160.2003,159.56,159.56,586801.0
2015-09-28 14:00:00,189.41,189.5,188.8,189.33,754623.0,159.5769,159.6527,159.0629,159.5095,754623.0
2015-09-28 14:30:00,189.33,189.89,189.06,189.19,1070109.0,159.5095,159.9813,159.282,159.3915,1070109.0
2015-09-28 15:00:00,189.22,189.28,188.71,188.85,573940.0,159.4168,159.4673,158.9871,159.1051,573940.0
2015-09-28 15:30:00,188.85,189.71,188.83,188.95,1791191.0,159.1051,159.8296,159.0882,159.1893,1791191.0
2015-09-29 09:30:00,189.3,189.77,188.39,189.7,867474.0,159.4842,159.8802,158.7175,159.8212,867474.0
2015-09-29 10:00:00,189.66,190.68,189.36,190.68,778003.0,159.7875,160.6468,159.5347,160.6468,778003.0
2015-09-29 10:30:00,190.68,190.77,189.56,190.05,503610.0,160.6468,160.7227,159.7032,160.1161,503610.0
2015-09-29 11:00:00,190.08,190.34,189.27,189.67,509371.0,160.1413,160.3604,159.4589,159.7959,509371.0
2015-09-29 11:30:00,189.72,189.98,189.18,189.5,371761.0,159.838,160.0571,159.3831,159.6527,371761.0
2015-09-29 12:00:00,189.44,189.54,188.86,189.4,344807.0,159.6021,159.6864,159.1135,159.5684,344807.0
2015-09-29 12:30:00,189.43,189.47,188.7,188.73,657472.0,159.5937,159.6274,158.9787,159.004,657472.0
2015-09-29 13:00:00,188.75,189.64,188.71,189.52,291450.0,159.0208,159.7706,158.9871,159.6695,291450.0
2015-09-29 13:30:00,189.56,189.95,189.47,189.72,266549.0,159.7032,160.0318,159.6274,159.838,266549.0
2015-09-29 14:00:00,189.75,189.76,189.07,189.62,450508.0,159.8633,159.8717,159.2904,159.7538,450508.0
2015-09-29 14:30:00,189.57,189.72,188.67,188.68,636658.0,159.7117,159.838,158.9534,158.9618,636658.0
2015-09-29 15:00:00,188.67,188.78,187.97,188.03,974311.0,158.9534,159.0461,158.3637,158.4142,974311.0
2015-09-29 15:30:00,188.05,189.48,188.05,189.08,1221551.0,158.4311,159.6358,158.4311,159.2988,1221551.0
2015-09-30 09:30:00,191.49,192.25,191.25,191.58,988176.0,161.3293,161.9696,161.1271,161.4051,988176.0
2015-09-30 10:00:00,191.6,192.38,191.51,192.35,592250.0,161.4219,162.0791,161.3461,162.0538,592250.0
2015-09-30 10:30:00,192.34,192.5,191.9,192.03,360180.0,162.0454,162.1802,161.6747,161.7842,360180.0
2015-09-30 11:00:00,192.05,192.21,191.74,192.07,176378.0,161.8011,161.9359,161.5399,161.8179,176378.0
2015-09-30 11:30:00,192.09,192.17,191.29,191.51,291284.0,161.8348,161.9022,161.1608,161.3461,291284.0
2015-09-30 12:00:00,191.52,191.63,190.87,191.16,221745.0,161.3545,161.4472,160.8069,161.0512,221745.0
2015-09-30 12:30:00,191.15,191.27,190.49,190.81,398802.0,161.0428,161.1439,160.4868,160.7564,398802.0
2015-09-30 13:00:00,190.8,191.46,190.79,191.39,326496.0,160.7479,161.304,160.7395,161.245,326496.0
2015-09-30 13:30:00,191.4,192.01,191.15,191.91,339226.0,161.2534,161.7674,161.0428,161.6831,339226.0
2015-09-30 14:00:00,191.92,192.0,191.5,191.99,319603.0,161.6915,161.7589,161.3377,161.7505,319603.0
2015-09-30 14:30:00,192.0,192.22,191.46,192.17,533556.0,161.7589,161.9443,161.304,161.9022,533556.0
2015-09-30 15:00:00,192.15,192.35,191.75,192.18,835967.0,161.8853,162.0538,161.5483,161.9106,835967.0
2015-09-30 15:30:00,192.21,192.88,192.16,192.73,1549929.0,161.9359,162.5003,161.8937,162.374,1549929.0
2015-10-01 09:30:00,193.14,193.53,192.07,192.16,471408.0,162.7194,163.0479,161.8179,161.8937,471408.0
2015-10-01 10:00:00,192.18,193.06,191.67,192.91,332220.0,161.9106,162.652,161.4809,162.5256,332220.0
2015-10-01 10:30:00,192.94,193.05,192.03,192.03,175619.0,162.5509,162.6435,161.7842,161.7842,175619.0
2015-10-01 11:00:00,192.02,192.4,191.79,192.06,218067.0,161.7758,162.0959,161.582,161.8095,218067.0
2015-10-01 11:30:00,192.09,192.34,191.21,191.4,383750.0,161.8348,162.0454,161.0934,161.2534,383750.0
2015-10-01 12:00:00,191.43,191.49,190.88,191.39,457179.0,161.2787,161.3293,160.8153,161.245,457179.0
2015-10-01 12:30:00,191.38,191.67,191.28,191.51,286171.0,161.2366,161.4809,161.1523,161.3461,286171.0
2015-10-01 13:00:00,191.48,191.49,191.03,191.18,239936.0,161.3208,161.3293,160.9417,161.0681,239936.0
2015-10-01 13:30:00,191.19,191.97,191.16,191.95,277004.0,161.0765,161.7337,161.0512,161.7168,277004.0
2015-10-01 14:00:00,191.93,192.58,191.74,192.25,528535.0,161.7,162.2476,161.5399,161.9696,528535.0
2015-10-01 14:30:00,192.33,192.88,192.15,192.79,346681.0,162.037,162.5003,161.8853,162.4245,346681.0
2015-10-01 15:00:00,192.81,193.07,192.56,192.66,511807.0,162.4414,162.6604,162.2307,162.315,511807.0
2015-10-01 15:30:00,192.66,193.31,192.2,193.22,1364578.0,162.315,162.8626,161.9274,162.7868,1364578.0
2015-10-02 09:30:00,190.8,191.15,190.19,190.88,385034.0,160.7479,161.0428,160.234,160.8153,385034.0
2015-10-02 10:00:00,190.82,191.39,190.22,190.76,446462.0,160.7648,161.245,160.2593,160.7142,446462.0
2015-10-02 10:30:00,190.71,192.04,190.61,192.01,302553.0,160.6721,161.7926,160.5879,161.7674,302553.0
2015-10-02 11:00:00,192.02,192.43,191.65,192.07,253715.0,161.7758,162.1212,161.4641,161.8179,253715.0
2015-10-02 11:30:00,192.11,192.59,191.89,192.22,207898.0,161.8516,162.256,161.6663,161.9443,207898.0
2015-10-02 12:00:00,192.25,193.13,192.18,193.02,204461.0,161.9696,162.7109,161.9106,162.6183,204461.0
2015-10-02 12:30:00,193.05,193.9,192.97,193.77,759279.0,162.6435,163.3597,162.5761,163.2501,759279.0
2015-10-02 13:00:00,193.79,194.47,193.68,193.98,339657.0,163.267,163.8399,163.1743,163.4271,339657.0
2015-10-02 13:30:00,194.02,194.19,193.57,193.8,156051.0,163.4608,163.604,163.0816,163.2754,156051.0
2015-10-02 14:00:00,193.8,194.38,193.7,194.2,177949.0,163.2754,163.7641,163.1912,163.6124,177949.0
2015-10-02 14:30:00,194.27,194.42,193.89,193.89,107144.0,163.6714,163.7978,163.3512,163.3512,107144.0
2015-10-02 15:00:00,193.88,195.39,193.83,195.38,459548.0,163.3428,164.615,163.3007,164.6066,459548.0
2015-10-02 15:30:00,195.41,196.04,195.29,196.04,552575.0,164.6318,165.1626,164.5307,165.1626,552575.0
2015-10-05 09:30:00,197.54,198.48,197.43,198.4,708743.0,166.4263,167.2183,166.3337,167.1509,708743.0
2015-10-05 10:00:00,198.42,198.68,198.06,198.5,320122.0,167.1677,167.3868,166.8644,167.2351,320122.0
2015-10-05 10:30:00,198.51,198.6,197.95,198.22,358930.0,167.2436,167.3194,166.7718,166.9992,358930.0
2015-10-05 11:00:00,198.24,198.61,198.21,198.36,196059.0,167.0161,167.3278,166.9908,167.1172,196059.0
2015-10-05 11:30:00,198.36,198.57,198.2,198.57,191422.0,167.1172,167.2941,166.9824,167.2941,191422.0
2015-10-05 12:00:00,198.56,198.87,198.5,198.68,284377.0,167.2857,167.5469,167.2351,167.3868,284377.0
2015-10-05 12:30:00,198.69,198.93,198.6,198.7,378100.0,167.3952,167.5974,167.3194,167.4036,378100.0
2015-10-05 13:00:00,198.71,199.19,198.6,199.06,203953.0,167.4121,167.8165,167.3194,167.7069,203953.0
2015-10-05 13:30:00,199.06,199.27,198.96,199.2,139327.0,167.7069,167.8839,167.6227,167.8249,139327.0
2015-10-05 14:00:00,199.21,199.6,199.08,199.55,258446.0,167.8333,168.1619,167.7238,168.1198,258446.0
2015-10-05 14:30:00,199.55,199.78,199.44,199.54,227677.0,168.1198,168.3135,168.0271,168.1113,227677.0
2015-10-05 15:00:00,199.54,199.79,199.38,199.55,550256.0,168.1113,168.322,167.9765,168.1198,550256.0
2015-10-05 15:30:00,199.54,199.84,199.4,199.61,664561.0,168.1113,168.3641,167.9934,168.1703,664561.0
2015-10-06 09:30:00,199.42,200.08,199.1,200.01,426807.0,168.0102,168.5663,167.7406,168.5073,426807.0
2015-10-06 10:00:00,200.04,200.04,198.86,198.93,567960.0,168.5326,168.5326,167.5384,167.5974,567960.0
2015-10-06 10:30:00,198.94,199.41,198.79,199.01,311521.0,167.6058,168.0018,167.4795,167.6648,311521.0
2015-10-06 11:00:00,198.99,199.53,198.96,199.36,178938.0,167.648,168.1029,167.6227,167.9597,178938.0
2015-10-06 11:30:00,199.41,199.44,198.25,198.42,269245.0,168.0018,168.0271,167.0245,167.1677,269245.0
2015-10-06 12:00:00,198.43,198.82,198.42,198.48,230122.0,167.1762,167.5047,167.1677,167.2183,230122.0
2015-10-06 12:30:00,198.45,198.57,198.09,198.56,190210.0,167.193,167.2941,166.8897,167.2857,190210.0
2015-10-06 13:00:00,198.56,199.19,198.46,198.99,173628.0,167.2857,167.8165,167.2014,167.648,173628.0
2015-10-06 13:30:00,199.01,199.01,198.48,198.74,107666.0,167.6648,167.6648,167.2183,167.4373,107666.0
2015-10-06 14:00:00,198.71,199.28,198.58,199.21,238890.0,167.4121,167.8923,167.3025,167.8333,238890.0
2015-10-06 14:30:00,199.22,199.37,198.72,198.87,648706.0,167.8417,167.9681,167.4205,167.5469,648706.0
2015-10-06 15:00:00,198.85,199.15,198.65,199.07,359090.0,167.53,167.7828,167.3615,167.7154,359090.0
2015-10-06 15:30:00,199.07,199.3,198.74,198.91,509897.0,167.7154,167.9091,167.4373,167.5806,509897.0
2015-10-07 09:30:00,200.05,200.69,199.91,200.57,167630.0,168.541,169.0802,168.4231,168.9791,167630.0
2015-10-07 10:00:00,200.62,200.93,200.47,200.76,224242.0,169.0212,169.2824,168.8949,169.1392,224242.0
2015-10-07 10:30:00,200.71,200.71,199.5,199.9,261102.0,169.0971,169.0971,168.0776,168.4146,261102.0
2015-10-07 11:00:00,199.89,199.89,198.6,198.76,296645.0,168.4062,168.4062,167.3194,167.4542,296645.0
2015-10-07 11:30:00,198.66,199.6,198.59,199.52,317338.0,167.3699,168.1619,167.311,168.0945,317338.0
2015-10-07 12:00:00,199.52,199.6,198.79,198.89,360690.0,168.0945,168.1619,167.4795,167.5637,360690.0
2015-10-07 12:30:00,198.91,199.53,198.89,199.21,245270.0,167.5806,168.1029,167.5637,167.8333,245270.0
2015-10-07 13:00:00,199.22,199.78,199.1,199.66,245230.0,167.8417,168.3135,167.7406,168.2124,245230.0
2015-10-07 13:30:00,199.66,200.38,199.66,200.2,268262.0,168.2124,168.819,168.2124,168.6674,268262.0
2015-10-07 14:00:00,200.21,200.58,199.78,199.98,312040.0,168.6758,168.9875,168.3135,168.482,312040.0
2015-10-07 14:30:00,199.99,200.2,199.55,199.65,494086.0,168.4905,168.6674,168.1198,168.204,494086.0
2015-10-07 15:00:00,199.63,200.27,199.59,199.85,430877.0,168.1872,168.7264,168.1535,168.3725,430877.0
2015-10-07 15:30:00,199.87,200.57,199.86,200.56,419461.0,168.3894,168.9791,168.3809,168.9707,419461.0
2015-10-08 09:30:00,200.08,200.27,199.7,200.14,359053.0,168.5663,168.7264,168.2461,168.6168,359053.0
2015-10-08 10:00:00,200.1,200.39,199.8,199.89,171084.0,168.5831,168.8275,168.3304,168.4062,171084.0
2015-10-08 10:30:00,199.92,200.33,199.9,200.24,184373.0,168.4315,168.7769,168.4146,168.7011,184373.0
2015-10-08 11:00:00,200.23,200.38,199.79,200.24,210974.0,168.6927,168.819,168.322,168.7011,210974.0
2015-10-08 11:30:00,200.28,200.52,200.26,200.47,490937.0,168.7348,168.937,168.7179,168.8949,490937.0
2015-10-08 12:00:00,200.46,200.76,200.27,200.34,276392.0,168.8864,169.1392,168.7264,168.7853,276392.0
2015-10-08 12:30:00,200.34,200.66,199.86,200.06,216811.0,168.7853,169.0549,168.3809,168.5494,216811.0
2015-10-08 13:00:00,200.06,200.54,199.98,200.48,191442.0,168.5494,168.9538,168.482,168.9033,191442.0
2015-10-08 13:30:00,200.47,200.7,200.44,200.62,331230.0,168.8949,169.0886,168.8696,169.0212,331230.0
2015-10-08 14:00:00,200.65,201.35,200.44,201.06,1069606.0,169.0465,169.6363,168.8696,169.3919,1069606.0
2015-10-08 14:30:00,201.09,202.06,201.04,201.94,442689.0,169.4172,170.2344,169.3751,170.1333,442689.0
2015-10-08 15:00:00,201.94,202.67,201.9,202.26,720188.0,170.1333,170.7483,170.0996,170.4029,720188.0
2015-10-08 15:30:00,202.27,202.42,201.9,202.33,741427.0,170.4113,170.5377,170.0996,170.4619,741427.0
2015-10-09 09:30:00,202.63,203.03,202.31,202.78,352912.0,170.7146,171.0516,170.445,170.841,352912.0
2015-10-09 10:00:00,202.78,202.84,202.07,202.41,254372.0,170.841,170.8916,170.2428,170.5293,254372.0
2015-10-09 10:30:00,202.4,202.94,202.38,202.92,139254.0,170.5209,170.9758,170.504,170.959,139254.0
2015-10-09 11:00:00,202.92,203.01,202.51,202.8,126328.0,170.959,171.0348,170.6135,170.8579,126328.0
2015-10-09 11:30:00,202.81,202.84,202.28,202.5,117497.0,170.8663,170.8916,170.4198,170.6051,117497.0
2015-10-09 12:00:00,202.5,202.67,202.05,202.24,153675.0,170.6051,170.7483,170.226,170.3861,153675.0
2015-10-09 12:30:00,202.23,202.24,201.9,202.07,106899.0,170.3776,170.3861,170.0996,170.2428,106899.0
2015-10-09 13:00:00,202.12,202.25,201.72,201.98,190811.0,170.285,170.3945,169.948,170.167,190811.0
2015-10-09 13:30:00,201.96,202.2,201.77,202.01,142848.0,170.1502,170.3524,169.9901,170.1923,142848.0
2015-10-09 14:00:00,202.0,202.18,201.82,202.17,224163.0,170.1839,170.3355,170.0322,170.3271,224163.0
2015-10-09 14:30:00,202.15,202.35,201.99,202.34,292597.0,170.3102,170.4787,170.1754,170.4703,292597.0
2015-10-09 15:00:00,202.34,202.35,202.08,202.31,277204.0,170.4703,170.4787,170.2513,170.445,277204.0
2015-10-09 15:30:00,202.31,202.65,202.31,202.48,386520.0,170.445,170.7315,170.445,170.5883,386520.0
2015-10-12 09:30:00,202.55,202.68,202.13,202.33,102662.0,170.6472,170.7568,170.2934,170.4619,102662.0
2015-10-12 10:00:00,202.3,202.53,202.04,202.26,115194.0,170.4366,170.6304,170.2176,170.4029,115194.0
2015-10-12 10:30:00,202.25,202.51,202.11,202.16,120833.0,170.3945,170.6135,170.2765,170.3187,120833.0
2015-10-12 11:00:00,202.16,202.6,202.16,202.58,200278.0,170.3187,170.6894,170.3187,170.6725,200278.0
2015-10-12 11:30:00,202.6,202.87,202.45,202.63,222193.0,170.6894,170.9168,170.563,170.7146,222193.0
2015-10-12 12:00:00,202.65,202.8,202.56,202.71,67537.0,170.7315,170.8579,170.6557,170.782,67537.0
2015-10-12 12:30:00,202.7,202.71,202.43,202.55,79034.0,170.7736,170.782,170.5461,170.6472,79034.0
2015-10-12 13:00:00,202.54,202.56,202.29,202.45,44662.0,170.6388,170.6557,170.4282,170.563,44662.0
2015-10-12 13:30:00,202.44,202.6,202.4,202.43,32059.0,170.5546,170.6894,170.5209,170.5461,32059.0
2015-10-12 14:00:00,202.42,202.61,202.4,202.45,99977.0,170.5377,170.6978,170.5209,170.563,99977.0
2015-10-12 14:30:00,202.42,202.6,202.39,202.52,118683.0,170.5377,170.6894,170.5124,170.622,118683.0
2015-10-12 15:00:00,202.54,202.73,202.47,202.71,536224.0,170.6388,170.7989,170.5798,170.782,536224.0
2015-10-12 15:30:00,202.69,202.82,202.56,202.68,262632.0,170.7652,170.8747,170.6557,170.7568,262632.0
2015-10-13 09:30:00,201.76,202.38,201.62,202.3,463225.0,169.9817,170.504,169.8637,170.4366,463225.0
2015-10-13 10:00:00,202.28,202.78,202.22,202.75,616829.0,170.4198,170.841,170.3692,170.8157,616829.0
2015-10-13 10:30:00,202.78,203.1,202.63,203.06,462216.0,170.841,171.1106,170.7146,171.0769,462216.0
2015-10-13 11:00:00,203.06,203.28,202.81,202.84,175389.0,171.0769,171.2623,170.8663,170.8916,175389.0
2015-10-13 11:30:00,202.81,202.95,202.59,202.69,238931.0,170.8663,170.9842,170.6809,170.7652,238931.0
2015-10-13 12:00:00,202.68,202.83,202.58,202.71,114451.0,170.7568,170.8831,170.6725,170.782,114451.0
2015-10-13 12:30:00,202.68,202.8,202.16,202.17,152614.0,170.7568,170.8579,170.3187,170.3271,152614.0
2015-10-13 13:00:00,202.13,202.28,201.97,202.22,279257.0,170.2934,170.4198,170.1586,170.3692,279257.0
2015-10-13 13:30:00,202.23,202.23,201.86,201.93,109470.0,170.3776,170.3776,170.0659,170.1249,109470.0
2015-10-13 14:00:00,201.92,202.15,201.77,201.84,101109.0,170.1165,170.3102,169.9901,170.0491,101109.0
2015-10-13 14:30:00,201.84,202.18,201.68,202.17,229794.0,170.0491,170.3355,169.9143,170.3271,229794.0
2015-10-13 15:00:00,202.15,202.16,201.35,201.57,221414.0,170.3102,170.3187,169.6363,169.8216,221414.0
2015-10-13 15:30:00,201.54,201.7,201.18,201.35,457006.0,169.7963,169.9311,169.493,169.6363,457006.0
2015-10-14 09:30:00,201.32,202.0,201.14,201.84,181576.0,169.611,170.1839,169.4593,170.0491,181576.0
2015-10-14 10:00:00,201.89,201.91,200.87,201.0,166174.0,170.0912,170.108,169.2319,169.3414,166174.0
2015-10-14 10:30:00,201.04,201.13,200.46,200.69,169535.0,169.3751,169.4509,168.8864,169.0802,169535.0
2015-10-14 11:00:00,200.68,200.94,200.37,200.69,131116.0,169.0718,169.2908,168.8106,169.0802,131116.0
2015-10-14 11:30:00,200.58,200.93,200.43,200.86,102014.0,168.9875,169.2824,168.8612,169.2234,102014.0
2015-10-14 12:00:00,200.87,200.95,200.47,200.83,110918.0,169.2319,169.2993,168.8949,169.1982,110918.0
2015-10-14 12:30:00,200.83,201.64,200.8,201.39,140422.0,169.1982,169.8806,169.1729,169.67,140422.0
2015-10-14 13:00:00,201.39,201.47,200.99,201.09,108251.0,169.67,169.7374,169.333,169.4172,108251.0
2015-10-14 13:30:00,201.03,201.21,200.95,201.12,129757.0,169.3667,169.5183,169.2993,169.4425,129757.0
2015-10-14 14:00:00,201.11,201.35,200.4,200.41,158467.0,169.4341,169.6363,168.8359,168.8443,158467.0
2015-10-14 14:30:00,200.41,200.51,200.09,200.25,255689.0,168.8443,168.9286,168.5747,168.7095,255689.0
2015-10-14 15:00:00,200.26,200.63,200.07,200.45,165422.0,168.7179,169.0297,168.5579,168.878,165422.0
2015-10-14 15:30:00,200.49,200.76,200.19,200.38,526480.0,168.9117,169.1392,168.659,168.819,526480.0
2015-10-15 09:30:00,201.27,201.56,200.95,201.25,280438.0,169.5689,169.8132,169.2993,169.552,280438.0
2015-10-15 10:00:00,201.25,201.53,200.98,201.22,226827.0,169.552,169.7879,169.3245,169.5267,226827.0
2015-10-15 10:30:00,201.22,201.87,201.06,201.7,177351.0,169.5267,170.0743,169.3919,169.9311,177351.0
2015-10-15 11:00:00,201.68,201.8,201.33,201.59,161067.0,169.9143,170.0154,169.6194,169.8385,161067.0
2015-10-15 11:30:00,201.57,201.63,200.76,200.95,230049.0,169.8216,169.8722,169.1392,169.2993,230049.0
2015-10-15 12:00:00,200.92,201.56,200.91,201.55,105973.0,169.274,169.8132,169.2656,169.8048,105973.0
2015-10-15 12:30:00,201.58,201.73,201.42,201.72,97608.0,169.83,169.9564,169.6952,169.948,97608.0
2015-10-15 13:00:00,201.71,202.39,201.69,202.28,167934.0,169.9396,170.5124,169.9227,170.4198,167934.0
2015-10-15 13:30:00,202.27,202.53,202.14,202.37,138098.0,170.4113,170.6304,170.3018,170.4956,138098.0
2015-10-15 14:00:00,202.37,202.72,202.37,202.58,180473.0,170.4956,170.7905,170.4956,170.6725,180473.0
2015-10-15 14:30:00,202.59,203.11,202.57,202.98,382850.0,170.6809,171.119,170.6641,171.0095,382850.0
2015-10-15 15:00:00,202.98,203.47,202.92,203.36,266223.0,171.0095,171.4223,170.959,171.3297,266223.0
2015-10-15 15:30:00,203.35,203.46,203.12,203.46,377357.0,171.3212,171.4139,171.1275,171.4139,377357.0
2015-10-16 09:30:00,203.95,204.16,203.6,203.78,310289.0,171.8267,172.0037,171.5319,171.6835,310289.0
2015-10-16 10:00:00,203.8,203.99,203.36,203.5,210398.0,171.7004,171.8604,171.3297,171.4476,210398.0
2015-10-16 10:30:00,203.49,203.75,203.43,203.66,134318.0,171.4392,171.6582,171.3886,171.5824,134318.0
2015-10-16 11:00:00,203.67,203.95,203.62,203.74,190151.0,171.5908,171.8267,171.5487,171.6498,190151.0
2015-10-16 11:30:00,203.76,204.09,203.68,204.09,141527.0,171.6667,171.9447,171.5993,171.9447,141527.0
2015-10-16 12:00:00,204.09,204.09,203.57,203.63,170593.0,171.9447,171.9447,171.5066,171.5571,170593.0
2015-10-16 12:30:00,203.56,203.69,203.41,203.65,116669.0,171.4982,171.6077,171.3718,171.574,116669.0
2015-10-16 13:00:00,203.67,203.73,203.49,203.51,97077.0,171.5908,171.6414,171.4392,171.456,97077.0
2015-10-16 13:30:00,203.52,203.68,203.22,203.22,133908.0,171.4645,171.5993,171.2117,171.2117,133908.0
2015-10-16 14:00:00,203.24,203.66,203.05,203.62,358359.0,171.2286,171.5824,171.0685,171.5487,358359.0
2015-10-16 14:30:00,203.64,204.01,203.57,203.87,195810.0,171.5656,171.8773,171.5066,171.7593,195810.0
2015-10-16 15:00:00,203.88,204.1,203.85,204.02,355828.0,171.7678,171.9531,171.7425,171.8857,355828.0
2015-10-16 15:30:00,204.02,204.41,204.02,204.28,577363.0,171.8857,172.2143,171.8857,172.1048,577363.0
2015-10-19 09:30:00,203.66,204.02,203.28,204.02,203430.0,171.5824,171.8857,171.2623,171.8857,203430.0
2015-10-19 10:00:00,204.01,204.21,203.77,203.92,453214.0,171.8773,172.0458,171.6751,171.8015,453214.0
2015-10-19 10:30:00,203.92,204.07,203.61,204.03,396599.0,171.8015,171.9278,171.5403,171.8941,396599.0
2015-10-19 11:00:00,204.04,204.19,203.81,204.12,187935.0,171.9026,172.0289,171.7088,171.97,187935.0
2015-10-19 11:30:00,204.2,204.49,204.12,204.34,135289.0,172.0374,172.2817,171.97,172.1553,135289.0
2015-10-19 12:00:00,204.33,204.42,203.99,204.13,86709.0,172.1469,172.2227,171.8604,171.9784,86709.0
2015-10-19 12:30:00,204.12,204.3,204.03,204.19,81156.0,171.97,172.1216,171.8941,172.0289,81156.0
2015-10-19 13:00:00,204.19,204.25,203.71,203.74,315606.0,172.0289,172.0795,171.6245,171.6498,315606.0
2015-10-19 13:30:00,203.72,203.89,203.51,203.84,329033.0,171.633,171.7762,171.456,171.7341,329033.0
2015-10-19 14:00:00,203.86,203.92,203.66,203.72,92044.0,171.7509,171.8015,171.5824,171.633,92044.0
2015-10-19 14:30:00,203.72,204.05,203.7,204.02,108478.0,171.633,171.911,171.6161,171.8857,108478.0
2015-10-19 15:00:00,204.01,204.4,203.96,204.24,129579.0,171.8773,172.2059,171.8352,172.0711,129579.0
2015-10-19 15:30:00,204.24,204.51,204.07,204.47,367688.0,172.0711,172.2985,171.9278,172.2648,367688.0
2015-10-20 09:30:00,204.0,204.43,203.78,204.37,216515.0,171.8689,172.2311,171.6835,172.1806,216515.0
2015-10-20 10:00:00,204.41,204.71,204.27,204.57,231502.0,172.2143,172.467,172.0963,172.3491,231502.0
2015-10-20 10:30:00,204.58,204.98,204.46,204.86,203054.0,172.3575,172.6945,172.2564,172.5934,203054.0
2015-10-20 11:00:00,204.86,204.87,204.2,204.55,209730.0,172.5934,172.6018,172.0374,172.3322,209730.0
2015-10-20 11:30:00,204.55,204.57,204.07,204.27,87991.0,172.3322,172.3491,171.9278,172.0963,87991.0
2015-10-20 12:00:00,204.23,204.39,204.0,204.24,108148.0,172.0626,172.1974,171.8689,172.0711,108148.0
2015-10-20 12:30:00,204.22,204.25,203.91,204.17,75170.0,172.0542,172.0795,171.793,172.0121,75170.0
2015-10-20 13:00:00,204.19,204.31,203.86,203.93,58590.0,172.0289,172.13,171.7509,171.8099,58590.0
2015-10-20 13:30:00,203.91,203.95,203.7,203.89,127634.0,171.793,171.8267,171.6161,171.7762,127634.0
2015-10-20 14:00:00,203.87,204.08,203.77,204.06,113481.0,171.7593,171.9363,171.6751,171.9194,113481.0
2015-10-20 14:30:00,204.05,204.36,203.91,204.35,151605.0,171.911,172.1722,171.793,172.1637,151605.0
2015-10-20 15:00:00,204.4,204.48,204.11,204.37,236945.0,172.2059,172.2733,171.9615,172.1806,236945.0
2015-10-20 15:30:00,204.42,204.42,204.01,204.2,364687.0,172.2227,172.2227,171.8773,172.0374,364687.0
2015-10-21 09:30:00,204.76,205.02,204.41,204.56,323485.0,172.5092,172.7282,172.2143,172.3407,323485.0
2015-10-21 10:00:00,204.52,204.53,203.74,203.89,327109.0,172.307,172.3154,171.6498,171.7762,327109.0
2015-10-21 10:30:00,203.85,204.31,203.66,204.23,224458.0,171.7425,172.13,171.5824,172.0626,224458.0
2015-10-21 11:00:00,204.24,204.41,203.72,204.28,154317.0,172.0711,172.2143,171.633,172.1048,154317.0
2015-10-21 11:30:00,204.29,204.64,204.26,204.42,151558.0,172.1132,172.4081,172.0879,172.2227,151558.0
2015-10-21 12:00:00,204.42,204.55,204.33,204.48,84801.0,172.2227,172.3322,172.1469,172.2733,84801.0
2015-10-21 12:30:00,204.49,204.6,204.24,204.24,181806.0,172.2817,172.3744,172.0711,172.0711,181806.0
2015-10-21 13:00:00,204.21,204.21,203.13,203.15,277591.0,172.0458,172.0458,171.1359,171.1527,277591.0
2015-10-21 13:30:00,203.13,203.65,203.07,203.41,258869.0,171.1359,171.574,171.0853,171.3718,258869.0
2015-10-21 14:00:00,203.35,203.65,203.21,203.58,169179.0,171.3212,171.574,171.2033,171.515,169179.0
2015-10-21 14:30:00,203.59,204.22,203.56,203.89,378180.0,171.5234,172.0542,171.4982,171.7762,378180.0
2015-10-21 15:00:00,203.9,204.19,203.36,203.58,543775.0,171.7846,172.0289,171.3297,171.515,543775.0
2015-10-21 15:30:00,203.54,203.55,202.78,202.96,668144.0,171.4813,171.4897,170.841,170.9927,668144.0
2015-10-22 09:30:00,204.15,205.07,203.96,205.03,530346.0,171.9952,172.7703,171.8352,172.7366,530346.0
2015-10-22 10:00:00,205.07,205.42,204.98,205.14,276991.0,172.7703,173.0652,172.6945,172.8293,276991.0
2015-10-22 10:30:00,205.14,205.67,205.02,205.64,227042.0,172.8293,173.2758,172.7282,173.2506,227042.0
2015-10-22 11:00:00,205.67,205.77,205.46,205.51,151395.0,173.2758,173.3601,173.0989,173.141,151395.0
2015-10-22 11:30:00,205.53,206.0,205.43,205.81,175446.0,173.1579,173.5539,173.0736,173.3938,175446.0
2015-10-22 12:00:00,205.83,206.43,205.72,206.35,255903.0,173.4106,173.9161,173.318,173.8487,255903.0
2015-10-22 12:30:00,206.42,206.65,206.32,206.5,215190.0,173.9077,174.1015,173.8234,173.9751,215190.0
2015-10-22 13:00:00,206.47,206.58,206.27,206.32,160507.0,173.9498,174.0425,173.7813,173.8234,160507.0
2015-10-22 13:30:00,206.32,206.35,205.89,205.89,171732.0,173.8234,173.8487,173.4612,173.4612,171732.0
2015-10-22 14:00:00,205.86,205.95,205.26,205.71,446668.0,173.4359,173.5117,172.9304,173.3095,446668.0
2015-10-22 14:30:00,205.71,206.36,205.52,206.33,180683.0,173.3095,173.8571,173.1495,173.8319,180683.0
2015-10-22 15:00:00,206.32,206.53,205.9,206.52,190158.0,173.8234,174.0004,173.4696,173.9919,190158.0
2015-10-22 15:30:00,206.53,206.58,206.07,206.37,399405.0,174.0004,174.0425,173.6128,173.8656,399405.0
2015-10-23 09:30:00,208.47,208.92,208.06,208.85,371708.0,175.6348,176.0139,175.2894,175.955,371708.0
2015-10-23 10:00:00,208.88,208.92,208.13,208.15,407862.0,175.9802,176.0139,175.3484,175.3652,407862.0
2015-10-23 10:30:00,208.17,208.6,207.92,208.13,309324.0,175.3821,175.7443,175.1714,175.3484,309324.0
2015-10-23 11:00:00,208.14,208.43,207.71,207.81,307199.0,175.3568,175.6011,174.9945,175.0788,307199.0
2015-10-23 11:30:00,207.82,207.92,207.47,207.64,190845.0,175.0872,175.1714,174.7923,174.9355,190845.0
2015-10-23 12:00:00,207.67,208.13,207.53,208.08,137435.0,174.9608,175.3484,174.8429,175.3062,137435.0
2015-10-23 12:30:00,208.12,208.2,207.89,208.14,399433.0,175.3399,175.4073,175.1462,175.3568,399433.0
2015-10-23 13:00:00,208.12,208.4,207.83,208.32,331637.0,175.3399,175.5758,175.0956,175.5084,331637.0
2015-10-23 13:30:00,208.34,208.65,208.33,208.49,172051.0,175.5253,175.7865,175.5169,175.6517,172051.0
2015-10-23 14:00:00,208.51,208.8,208.35,208.67,135057.0,175.6685,175.9128,175.5337,175.8033,135057.0
2015-10-23 14:30:00,208.69,209.11,208.66,208.89,575689.0,175.8202,176.174,175.7949,175.9887,575689.0
2015-10-23 15:00:00,208.86,209.03,208.39,208.49,179136.0,175.9634,176.1066,175.5674,175.6517,179136.0
2015-10-23 15:30:00,208.5,208.83,208.49,208.69,221565.0,175.6601,175.9381,175.6517,175.8202,221565.0
2015-10-26 09:30:00,208.49,208.52,207.92,207.96,145429.0,175.6517,175.6769,175.1714,175.2051,145429.0
2015-10-26 10:00:00,207.96,208.2,207.75,208.08,184269.0,175.2051,175.4073,175.0282,175.3062,184269.0
2015-10-26 10:30:00,208.1,208.38,207.96,208.28,342992.0,175.3231,175.559,175.2051,175.4747,342992.0
2015-10-26 11:00:00,208.31,208.36,208.02,208.04,132836.0,175.5,175.5421,175.2557,175.2725,132836.0
2015-10-26 11:30:00,208.03,208.27,208.01,208.05,165166.0,175.2641,175.4663,175.2473,175.281,165166.0
2015-10-26 12:00:00,208.06,208.26,207.91,208.24,197520.0,175.2894,175.4579,175.163,175.441,197520.0
2015-10-26 12:30:00,208.24,208.51,208.11,208.36,469197.0,175.441,175.6685,175.3315,175.5421,469197.0
2015-10-26 13:00:00,208.35,208.42,208.22,208.37,92409.0,175.5337,175.5927,175.4242,175.5506,92409.0
2015-10-26 13:30:00,208.41,208.53,208.14,208.14,147673.0,175.5843,175.6854,175.3568,175.3568,147673.0
2015-10-26 14:00:00,208.15,208.38,208.05,208.09,152586.0,175.3652,175.559,175.281,175.3147,152586.0
2015-10-26 14:30:00,208.08,208.34,208.06,208.26,224972.0,175.3062,175.5253,175.2894,175.4579,224972.0
2015-10-26 15:00:00,208.26,208.34,208.15,208.23,219288.0,175.4579,175.5253,175.3652,175.4326,219288.0
2015-10-26 15:30:00,208.27,208.34,208.1,208.14,566526.0,175.4663,175.5253,175.3231,175.3568,566526.0
2015-10-27 09:30:00,207.33,207.88,207.31,207.81,210166.0,174.6744,175.1377,174.6575,175.0788,210166.0
2015-10-27 10:00:00,207.79,207.85,207.19,207.38,474517.0,175.0619,175.1125,174.5564,174.7165,474517.0
2015-10-27 10:30:00,207.33,207.79,207.23,207.73,172612.0,174.6744,175.0619,174.5901,175.0114,172612.0
2015-10-27 11:00:00,207.75,208.17,207.68,207.75,195039.0,175.0282,175.3821,174.9692,175.0282,195039.0
2015-10-27 11:30:00,207.76,207.91,207.32,207.42,229560.0,175.0366,175.163,174.6659,174.7502,229560.0
2015-10-27 12:00:00,207.41,207.49,207.22,207.41,275604.0,174.7418,174.8092,174.5817,174.7418,275604.0
2015-10-27 12:30:00,207.36,207.55,207.26,207.29,149176.0,174.6996,174.8597,174.6154,174.6407,149176.0
2015-10-27 13:00:00,207.29,207.29,206.95,207.11,217139.0,174.6407,174.6407,174.3542,174.489,217139.0
2015-10-27 13:30:00,207.12,207.3,207.03,207.15,128633.0,174.4974,174.6491,174.4216,174.5227,128633.0
2015-10-27 14:00:00,207.14,207.42,207.12,207.34,152905.0,174.5143,174.7502,174.4974,174.6828,152905.0
2015-10-27 14:30:00,207.3,207.49,207.18,207.22,183288.0,174.6491,174.8092,174.548,174.5817,183288.0
2015-10-27 15:00:00,207.22,207.69,207.2,207.62,223148.0,174.5817,174.9777,174.5648,174.9187,223148.0
2015-10-27 15:30:00,207.65,207.75,207.45,207.75,276223.0,174.944,175.0282,174.7755,175.0282,276223.0
2015-10-28 09:30:00,208.19,208.52,207.84,208.51,171588.0,175.3989,175.6769,175.104,175.6685,171588.0
2015-10-28 10:00:00,208.57,208.7,208.46,208.54,159739.0,175.7191,175.8286,175.6264,175.6938,159739.0
2015-10-28 10:30:00,208.5,209.19,208.48,209.19,265054.0,175.6601,176.2414,175.6432,176.2414,265054.0
2015-10-28 11:00:00,209.17,209.27,208.94,209.05,285846.0,176.2246,176.3088,176.0308,176.1235,285846.0
2015-10-28 11:30:00,209.07,209.36,209.0,209.34,275528.0,176.1403,176.3846,176.0813,176.3678,275528.0
2015-10-28 12:00:00,209.32,209.4,209.2,209.26,95786.0,176.3509,176.4183,176.2498,176.3004,95786.0
2015-10-28 12:30:00,209.25,209.26,208.95,209.06,125998.0,176.292,176.3004,176.0392,176.1319,125998.0
2015-10-28 13:00:00,209.05,209.14,209.0,209.02,148187.0,176.1235,176.1993,176.0813,176.0982,148187.0
2015-10-28 13:30:00,209.05,209.64,209.0,209.64,166061.0,176.1235,176.6205,176.0813,176.6205,166061.0
2015-10-28 14:00:00,209.52,209.52,207.39,208.24,959820.0,176.5194,176.5194,174.7249,175.441,959820.0
2015-10-28 14:30:00,208.22,208.72,207.65,208.6,430472.0,175.4242,175.8454,174.944,175.7443,430472.0
2015-10-28 15:00:00,208.62,209.36,208.51,209.29,333681.0,175.7612,176.3846,175.6685,176.3257,333681.0
2015-10-28 15:30:00,209.34,210.14,209.3,210.14,858189.0,176.3678,177.0418,176.3341,177.0418,858189.0
2015-10-29 09:30:00,209.54,210.08,209.48,209.77,151868.0,176.5363,176.9912,176.4857,176.7301,151868.0
2015-10-29 10:00:00,209.77,210.25,209.58,209.61,436483.0,176.7301,177.1345,176.57,176.5953,436483.0
2015-10-29 10:30:00,209.61,209.84,209.4,209.57,96614.0,176.5953,176.789,176.4183,176.5616,96614.0
2015-10-29 11:00:00,209.53,209.8,209.39,209.74,157688.0,176.5279,176.7553,176.4099,176.7048,157688.0
2015-10-29 11:30:00,209.74,210.02,209.74,209.94,90739.0,176.7048,176.9407,176.7048,176.8733,90739.0
2015-10-29 12:00:00,209.96,210.12,209.68,210.06,203757.0,176.8901,177.0249,176.6542,176.9744,203757.0
2015-10-29 12:30:00,210.11,210.14,209.83,209.95,101997.0,177.0165,177.0418,176.7806,176.8817,101997.0
2015-10-29 13:00:00,209.94,210.15,209.9,209.99,168157.0,176.8733,177.0502,176.8396,176.9154,168157.0
2015-10-29 13:30:00,210.0,210.03,209.59,209.6,129225.0,176.9238,176.9491,176.5784,176.5868,129225.0
2015-10-29 14:00:00,209.6,210.02,209.57,209.94,283447.0,176.5868,176.9407,176.5616,176.8733,283447.0
2015-10-29 14:30:00,209.93,209.96,209.74,209.9,199858.0,176.8649,176.8901,176.7048,176.8396,199858.0
2015-10-29 15:00:00,209.9,210.2,209.74,210.1,344034.0,176.8396,177.0923,176.7048,177.0081,344034.0
2015-10-29 15:30:00,210.11,210.44,209.96,210.05,788237.0,177.0165,177.2945,176.8901,176.966,788237.0
2015-10-30 09:30:00,210.26,210.4,209.74,209.86,327816.0,177.1429,177.2608,176.7048,176.8059,327816.0
2015-10-30 10:00:00,209.84,209.98,209.57,209.76,134315.0,176.789,176.907,176.5616,176.7216,134315.0
2015-10-30 10:30:00,209.68,210.06,209.68,209.91,104955.0,176.6542,176.9744,176.6542,176.848,104955.0
2015-10-30 11:00:00,209.93,209.99,209.66,209.81,292104.0,176.8649,176.9154,176.6374,176.7638,292104.0
2015-10-30 11:30:00,209.83,210.03,209.7,209.91,135189.0,176.7806,176.9491,176.6711,176.848,135189.0
2015-10-30 12:00:00,209.93,210.14,209.78,209.95,103841.0,176.8649,177.0418,176.7385,176.8817,103841.0
2015-10-30 12:30:00,209.98,210.5,209.96,210.39,179596.0,176.907,177.3451,176.8901,177.2524,179596.0
2015-10-30 13:00:00,210.4,210.53,210.26,210.37,207625.0,177.2608,177.3704,177.1429,177.2356,207625.0
2015-10-30 13:30:00,210.4,210.61,210.33,210.45,218938.0,177.2608,177.4378,177.2019,177.303,218938.0
2015-10-30 14:00:00,210.42,210.51,209.99,210.01,136021.0,177.2777,177.3535,176.9154,176.9323,136021.0
2015-10-30 14:30:00,209.98,210.08,209.57,209.58,227610.0,176.907,176.9912,176.5616,176.57,227610.0
2015-10-30 15:00:00,209.57,209.84,209.41,209.42,271299.0,176.5616,176.789,176.4268,176.4352,271299.0
2015-10-30 15:30:00,209.42,209.99,209.02,209.04,1163962.0,176.4352,176.9154,176.0982,176.115,1163962.0
2015-11-02 09:30:00,209.52,210.22,209.37,210.06,294952.0,176.5194,177.1092,176.3931,176.9744,294952.0
2015-11-02 10:00:00,210.16,210.48,210.03,210.36,275788.0,177.0586,177.3282,176.9491,177.2271,275788.0
2015-11-02 10:30:00,210.37,210.42,210.2,210.33,191454.0,177.2356,177.2777,177.0923,177.2019,191454.0
2015-11-02 11:00:00,210.33,210.66,210.27,210.44,262362.0,177.2019,177.4799,177.1513,177.2945,262362.0
2015-11-02 11:30:00,210.46,210.5,210.35,210.47,126781.0,177.3114,177.3451,177.2187,177.3198,126781.0
2015-11-02 12:00:00,210.48,210.59,210.4,210.59,172611.0,177.3282,177.4209,177.2608,177.4209,172611.0
2015-11-02 12:30:00,210.59,210.83,210.47,210.8,165552.0,177.4209,177.6231,177.3198,177.5978,165552.0
2015-11-02 13:00:00,210.79,210.87,210.63,210.75,147308.0,177.5894,177.6568,177.4546,177.5557,147308.0
2015-11-02 13:30:00,210.77,210.93,210.73,210.93,301315.0,177.5725,177.7073,177.5389,177.7073,301315.0
2015-11-02 14:00:00,210.92,211.12,210.92,211.06,218517.0,177.6989,177.8674,177.6989,177.8169,218517.0
2015-11-02 14:30:00,211.06,211.56,211.04,211.55,287375.0,177.8169,178.2381,177.8,178.2297,287375.0
2015-11-02 15:00:00,211.56,211.8,211.41,211.76,423708.0,178.2381,178.4403,178.1117,178.4066,423708.0
2015-11-02 15:30:00,211.77,211.81,211.42,211.55,409138.0,178.415,178.4487,178.1202,178.2297,409138.0
2015-11-03 09:30:00,211.14,211.4,210.91,211.05,191532.0,177.8843,178.1033,177.6905,177.8084,191532.0
2015-11-03 10:00:00,211.08,211.58,211.08,211.47,121547.0,177.8337,178.255,177.8337,178.1623,121547.0
2015-11-03 10:30:00,211.48,211.73,211.47,211.52,125738.0,178.1707,178.3813,178.1623,178.2044,125738.0
2015-11-03 11:00:00,211.53,211.66,211.42,211.62,120777.0,178.2128,178.3224,178.1202,178.2887,120777.0
2015-11-03 11:30:00,211.6,212.15,211.56,212.07,168299.0,178.2718,178.7352,178.2381,178.6678,168299.0
2015-11-03 12:00:00,212.07,212.13,211.78,211.91,165606.0,178.6678,178.7183,178.4235,178.533,165606.0
2015-11-03 12:30:00,211.89,212.09,211.76,212.05,155264.0,178.5161,178.6846,178.4066,178.6509,155264.0
2015-11-03 13:00:00,212.03,212.22,211.97,212.17,120508.0,178.6341,178.7942,178.5835,178.752,120508.0
2015-11-03 13:30:00,212.18,212.43,212.13,212.3,231427.0,178.7605,178.9711,178.7183,178.8616,231427.0
2015-11-03 14:00:00,212.3,212.81,212.29,212.79,444226.0,178.8616,179.2912,178.8531,179.2744,444226.0
2015-11-03 14:30:00,212.77,212.87,212.56,212.61,259195.0,179.2575,179.3418,179.0806,179.1227,259195.0
2015-11-03 15:00:00,212.62,212.63,212.38,212.42,177305.0,179.1312,179.1396,178.929,178.9627,177305.0
2015-11-03 15:30:00,212.4,212.45,211.95,212.15,611267.0,178.9458,178.9879,178.5667,178.7352,611267.0
2015-11-04 09:30:00,212.51,212.69,211.64,211.83,214748.0,179.0385,179.1901,178.3055,178.4656,214748.0
2015-11-04 10:00:00,211.88,212.21,211.56,212.11,782069.0,178.5077,178.7857,178.2381,178.7015,782069.0
2015-11-04 10:30:00,212.15,212.35,211.66,211.68,209102.0,178.7352,178.9037,178.3224,178.3392,209102.0
2015-11-04 11:00:00,211.66,211.71,211.25,211.4,262252.0,178.3224,178.3645,177.9769,178.1033,262252.0
2015-11-04 11:30:00,211.43,211.6,211.2,211.43,171023.0,178.1286,178.2718,177.9348,178.1286,171023.0
2015-11-04 12:00:00,211.42,211.89,211.36,211.67,116874.0,178.1202,178.5161,178.0696,178.3308,116874.0
2015-11-04 12:30:00,211.65,211.69,211.32,211.5,122254.0,178.3139,178.3476,178.0359,178.1876,122254.0
2015-11-04 13:00:00,211.5,211.56,210.94,211.19,131908.0,178.1876,178.2381,177.7158,177.9264,131908.0
2015-11-04 13:30:00,211.2,211.34,211.08,211.29,183161.0,177.9348,178.0528,177.8337,178.0106,183161.0
2015-11-04 14:00:00,211.3,211.65,211.23,211.46,159171.0,178.0191,178.3139,177.9601,178.1539,159171.0
2015-11-04 14:30:00,211.47,211.85,211.46,211.62,183610.0,178.1623,178.4824,178.1539,178.2887,183610.0
2015-11-04 15:00:00,211.63,211.68,211.25,211.48,273606.0,178.2971,178.3392,177.9769,178.1707,273606.0
2015-11-04 15:30:00,211.47,211.56,211.15,211.54,349830.0,178.1623,178.2381,177.8927,178.2213,349830.0
2015-11-05 09:30:00,211.65,212.08,211.41,212.08,225556.0,178.3139,178.6762,178.1117,178.6762,225556.0
2015-11-05 10:00:00,212.04,212.2,210.73,210.77,379870.0,178.6425,178.7773,177.5389,177.5725,379870.0
2015-11-05 10:30:00,210.73,210.73,210.28,210.61,240004.0,177.5389,177.5389,177.1597,177.4378,240004.0
2015-11-05 11:00:00,210.65,210.96,210.44,210.91,180864.0,177.4715,177.7326,177.2945,177.6905,180864.0
2015-11-05 11:30:00,210.92,211.32,210.73,211.28,166223.0,177.6989,178.0359,177.5389,178.0022,166223.0
2015-11-05 12:00:00,211.29,211.49,211.05,211.44,422982.0,178.0106,178.1791,177.8084,178.137,422982.0
2015-11-05 12:30:00,211.46,211.59,211.22,211.57,359955.0,178.1539,178.2634,177.9517,178.2465,359955.0
2015-11-05 13:00:00,211.59,211.66,211.16,211.16,88378.0,178.2634,178.3224,177.9011,177.9011,88378.0
2015-11-05 13:30:00,211.17,211.44,211.16,211.38,64281.0,177.9095,178.137,177.9011,178.0865,64281.0
2015-11-05 14:00:00,211.49,211.52,210.94,211.0,81693.0,178.1791,178.2044,177.7158,177.7663,81693.0
2015-11-05 14:30:00,211.01,211.1,210.83,211.09,115287.0,177.7747,177.8506,177.6231,177.8421,115287.0
2015-11-05 15:00:00,211.12,211.49,210.84,211.47,214015.0,177.8674,178.1791,177.6315,178.1623,214015.0
2015-11-05 15:30:00,211.45,211.57,211.28,211.31,206311.0,178.1454,178.2465,178.0022,178.0275,206311.0
2015-11-06 09:30:00,210.93,211.51,210.22,210.32,278982.0,177.7073,178.196,177.1092,177.1934,278982.0
2015-11-06 10:00:00,210.33,210.35,209.66,210.19,342177.0,177.2019,177.2187,176.6374,177.0839,342177.0
2015-11-06 10:30:00,210.14,211.03,210.13,210.56,458248.0,177.0418,177.7916,177.0334,177.3956,458248.0
2015-11-06 11:00:00,210.6,210.72,210.04,210.19,177805.0,177.4293,177.5304,176.9575,177.0839,177805.0
2015-11-06 11:30:00,210.2,210.68,210.2,210.35,109378.0,177.0923,177.4967,177.0923,177.2187,109378.0
2015-11-06 12:00:00,210.39,210.61,210.03,210.14,104840.0,177.2524,177.4378,176.9491,177.0418,104840.0
2015-11-06 12:30:00,210.13,210.31,209.94,210.28,61477.0,177.0334,177.185,176.8733,177.1597,61477.0
2015-11-06 13:00:00,210.29,210.69,210.24,210.55,76126.0,177.1682,177.5052,177.126,177.3872,76126.0
2015-11-06 13:30:00,210.55,210.94,210.34,210.84,55959.0,177.3872,177.7158,177.2103,177.6315,55959.0
2015-11-06 14:00:00,210.85,211.23,210.66,210.78,313692.0,177.6399,177.9601,177.4799,177.581,313692.0
2015-11-06 14:30:00,210.75,210.85,210.35,210.67,277779.0,177.5557,177.6399,177.2187,177.4883,277779.0
2015-11-06 15:00:00,210.67,210.91,210.62,210.82,172880.0,177.4883,177.6905,177.4462,177.6147,172880.0
2015-11-06 15:30:00,210.83,211.25,210.81,211.21,410507.0,177.6231,177.9769,177.6062,177.9432,410507.0
2015-11-09 09:30:00,210.48,210.62,209.78,209.85,251733.0,177.3282,177.4462,176.7385,176.7975,251733.0
2015-11-09 10:00:00,209.8,209.86,209.1,209.27,157791.0,176.7553,176.8059,176.1656,176.3088,157791.0
2015-11-09 10:30:00,209.25,209.46,209.11,209.42,112884.0,176.292,176.4689,176.174,176.4352,112884.0
2015-11-09 11:00:00,209.39,209.39,208.4,208.42,288701.0,176.4099,176.4099,175.5758,175.5927,288701.0
2015-11-09 11:30:00,208.4,208.73,208.3,208.35,439836.0,175.5758,175.8539,175.4916,175.5337,439836.0
2015-11-09 12:00:00,208.34,208.64,208.13,208.61,150523.0,175.5253,175.778,175.3484,175.7528,150523.0
2015-11-09 12:30:00,208.56,208.9,208.52,208.9,76695.0,175.7106,175.9971,175.6769,175.9971,76695.0
2015-11-09 13:00:00,208.89,208.99,208.38,208.68,135434.0,175.9887,176.0729,175.559,175.8117,135434.0
2015-11-09 13:30:00,208.69,208.98,208.56,208.82,175205.0,175.8202,176.0645,175.7106,175.9297,175205.0
2015-11-09 14:00:00,208.83,209.09,208.69,208.95,318475.0,175.9381,176.1572,175.8202,176.0392,318475.0
2015-11-09 14:30:00,208.95,209.11,208.57,208.79,239556.0,176.0392,176.174,175.7191,175.9044,239556.0
2015-11-09 15:00:00,208.79,208.91,208.47,208.87,154416.0,175.9044,176.0055,175.6348,175.9718,154416.0
2015-11-09 15:30:00,208.85,209.65,208.85,209.22,544421.0,175.955,176.629,175.955,176.2667,544421.0
2015-11-10 09:30:00,208.69,209.38,208.61,209.22,366134.0,175.8202,176.4015,175.7528,176.2667,366134.0
2015-11-10 10:00:00,209.22,209.29,208.36,208.56,484290.0,176.2667,176.3257,175.5421,175.7106,484290.0
2015-11-10 10:30:00,208.54,208.96,208.44,208.92,201476.0,175.6938,176.0476,175.6095,176.0139,201476.0
2015-11-10 11:00:00,208.93,209.11,208.57,208.68,296578.0,176.0224,176.174,175.7191,175.8117,296578.0
2015-11-10 11:30:00,208.71,209.06,208.68,208.98,113601.0,175.837,176.1319,175.8117,176.0645,113601.0
2015-11-10 12:00:00,208.98,209.3,208.89,209.12,102528.0,176.0645,176.3341,175.9887,176.1824,102528.0
2015-11-10 12:30:00,209.11,209.11,208.77,208.96,153319.0,176.174,176.174,175.8876,176.0476,153319.0
2015-11-10 13:00:00,208.93,208.99,208.75,208.98,202555.0,176.0224,176.0729,175.8707,176.0645,202555.0
2015-11-10 13:30:00,208.98,209.39,208.92,209.29,190373.0,176.0645,176.4099,176.0139,176.3257,190373.0
2015-11-10 14:00:00,209.28,209.35,209.07,209.16,92622.0,176.3172,176.3762,176.1403,176.2161,92622.0
2015-11-10 14:30:00,209.19,209.78,209.16,209.52,305522.0,176.2414,176.7385,176.2161,176.5194,305522.0
2015-11-10 15:00:00,209.51,209.64,209.36,209.48,104402.0,176.511,176.6205,176.3846,176.4857,104402.0
2015-11-10 15:30:00,209.47,209.7,209.28,209.67,422712.0,176.4773,176.6711,176.3172,176.6458,422712.0
2015-11-11 09:30:00,210.08,210.08,209.54,209.59,176615.0,176.9912,176.9912,176.5363,176.5784,176615.0
2015-11-11 10:00:00,209.61,209.67,209.17,209.3,122236.0,176.5953,176.6458,176.2246,176.3341,122236.0
2015-11-11 10:30:00,209.33,209.35,208.86,209.13,122388.0,176.3594,176.3762,175.9634,176.1909,122388.0
2015-11-11 11:00:00,209.17,209.29,208.99,209.28,93101.0,176.2246,176.3257,176.0729,176.3172,93101.0
2015-11-11 11:30:00,209.31,209.62,209.3,209.55,108685.0,176.3425,176.6037,176.3341,176.5447,108685.0
2015-11-11 12:00:00,209.56,210.0,209.47,209.87,139439.0,176.5531,176.9238,176.4773,176.8143,139439.0
2015-11-11 12:30:00,209.9,210.11,209.85,209.9,136894.0,176.8396,177.0165,176.7975,176.8396,136894.0
2015-11-11 13:00:00,209.87,209.88,209.27,209.34,123261.0,176.8143,176.8227,176.3088,176.3678,123261.0
2015-11-11 13:30:00,209.32,209.53,209.2,209.3,102029.0,176.3509,176.5279,176.2498,176.3341,102029.0
2015-11-11 14:00:00,209.29,209.59,209.24,209.56,78214.0,176.3257,176.5784,176.2835,176.5531,78214.0
2015-11-11 14:30:00,209.62,209.64,209.0,209.02,148888.0,176.6037,176.6205,176.0813,176.0982,148888.0
2015-11-11 15:00:00,209.02,209.23,208.92,209.22,185264.0,176.0982,176.2751,176.0139,176.2667,185264.0
2015-11-11 15:30:00,209.21,209.24,208.84,208.89,251804.0,176.2583,176.2835,175.9465,175.9887,251804.0
2015-11-12 09:30:00,207.65,207.88,207.31,207.68,290423.0,174.944,175.1377,174.6575,174.9692,290423.0
2015-11-12 10:00:00,207.63,207.83,207.25,207.46,190350.0,174.9271,175.0956,174.607,174.7839,190350.0
2015-11-12 10:30:00,207.43,208.09,207.22,208.07,186409.0,174.7586,175.3147,174.5817,175.2978,186409.0
2015-11-12 11:00:00,208.05,208.22,207.5,207.55,410322.0,175.281,175.4242,174.8176,174.8597,410322.0
2015-11-12 11:30:00,207.55,207.6,207.26,207.53,319811.0,174.8597,174.9018,174.6154,174.8429,319811.0
2015-11-12 12:00:00,207.53,207.59,206.8,206.99,239786.0,174.8429,174.8934,174.2278,174.3879,239786.0
2015-11-12 12:30:00,206.95,207.39,206.85,207.25,235505.0,174.3542,174.7249,174.27,174.607,235505.0
2015-11-12 13:00:00,207.28,207.63,207.18,207.46,196114.0,174.6322,174.9271,174.548,174.7839,196114.0
2015-11-12 13:30:00,207.49,207.64,207.14,207.38,135082.0,174.8092,174.9355,174.5143,174.7165,135082.0
2015-11-12 14:00:00,207.44,207.45,206.92,207.29,209001.0,174.767,174.7755,174.3289,174.6407,209001.0
2015-11-12 14:30:00,207.3,207.31,206.47,206.68,320664.0,174.6491,174.6575,173.9498,174.1267,320664.0
2015-11-12 15:00:00,206.65,206.88,206.51,206.75,288974.0,174.1015,174.2952,173.9835,174.1857,288974.0
2015-11-12 15:30:00,206.77,206.78,205.97,206.02,678589.0,174.2026,174.211,173.5286,173.5707,678589.0
2015-11-13 09:30:00,205.49,205.82,205.02,205.19,562914.0,173.1242,173.4022,172.7282,172.8714,562914.0
2015-11-13 10:00:00,205.19,205.39,204.16,204.35,474709.0,172.8714,173.0399,172.0037,172.1637,474709.0
2015-11-13 10:30:00,204.35,204.74,204.15,204.72,765346.0,172.1637,172.4923,171.9952,172.4755,765346.0
2015-11-13 11:00:00,204.75,204.75,204.01,204.58,329585.0,172.5007,172.5007,171.8773,172.3575,329585.0
2015-11-13 11:30:00,204.57,204.98,204.33,204.98,357602.0,172.3491,172.6945,172.1469,172.6945,357602.0
2015-11-13 12:00:00,204.97,205.55,204.9,205.03,544483.0,172.6861,173.1747,172.6271,172.7366,544483.0
2015-11-13 12:30:00,205.08,205.12,204.63,204.81,203931.0,172.7788,172.8125,172.3996,172.5513,203931.0
2015-11-13 13:00:00,204.85,204.96,204.46,204.6,151113.0,172.585,172.6777,172.2564,172.3744,151113.0
2015-11-13 13:30:00,204.62,204.75,204.25,204.4,202801.0,172.3912,172.5007,172.0795,172.2059,202801.0
2015-11-13 14:00:00,204.39,204.55,204.17,204.3,223266.0,172.1974,172.3322,172.0121,172.1216,223266.0
2015-11-13 14:30:00,204.27,204.39,203.65,203.8,456880.0,172.0963,172.1974,171.574,171.7004,456880.0
2015-11-13 15:00:00,203.82,204.16,203.57,203.7,378726.0,171.7172,172.0037,171.5066,171.6161,378726.0
2015-11-13 15:30:00,203.68,204.14,203.61,203.69,753624.0,171.5993,171.9868,171.5403,171.6077,753624.0
2015-11-16 09:30:00,203.51,204.87,203.31,204.32,619154.0,171.456,172.6018,171.2875,172.1385,619154.0
2015-11-16 10:00:00,204.28,204.83,204.02,204.46,309619.0,172.1048,172.5681,171.8857,172.2564,309619.0
2015-11-16 10:30:00,204.44,204.57,203.94,204.01,264165.0,172.2396,172.3491,171.8183,171.8773,264165.0
2015-11-16 11:00:00,204.0,204.36,203.79,203.8,460436.0,171.8689,172.1722,171.6919,171.7004,460436.0
2015-11-16 11:30:00,203.84,204.55,203.83,204.28,269384.0,171.7341,172.3322,171.7256,172.1048,269384.0
2015-11-16 12:00:00,204.39,204.79,204.28,204.77,405110.0,172.1974,172.5344,172.1048,172.5176,405110.0
2015-11-16 12:30:00,204.7,205.17,204.7,204.9,220587.0,172.4586,172.8546,172.4586,172.6271,220587.0
2015-11-16 13:00:00,204.92,205.57,204.83,205.38,199557.0,172.644,173.1916,172.5681,173.0315,199557.0
2015-11-16 13:30:00,205.31,205.62,205.25,205.62,184568.0,172.9725,173.2337,172.922,173.2337,184568.0
2015-11-16 14:00:00,205.62,205.81,205.51,205.74,367012.0,173.2337,173.3938,173.141,173.3348,367012.0
2015-11-16 14:30:00,205.74,206.07,205.71,205.93,263645.0,173.3348,173.6128,173.3095,173.4949,263645.0
2015-11-16 15:00:00,205.94,206.69,205.94,206.53,457254.0,173.5033,174.1352,173.5033,174.0004,457254.0
2015-11-16 15:30:00,206.54,206.79,206.37,206.76,344067.0,174.0088,174.2194,173.8656,174.1941,344067.0
2015-11-17 09:30:00,207.14,207.15,206.42,206.91,324077.0,174.5143,174.5227,173.9077,174.3205,324077.0
2015-11-17 10:00:00,206.92,207.07,206.58,207.02,853759.0,174.3289,174.4553,174.0425,174.4132,853759.0
2015-11-17 10:30:00,207.01,207.89,206.98,207.69,392146.0,174.4048,175.1462,174.3795,174.9777,392146.0
2015-11-17 11:00:00,207.69,207.9,207.5,207.85,574814.0,174.9777,175.1546,174.8176,175.1125,574814.0
2015-11-17 11:30:00,207.86,208.2,207.79,207.93,451267.0,175.1209,175.4073,175.0619,175.1799,451267.0
2015-11-17 12:00:00,207.95,208.15,207.62,207.64,425729.0,175.1967,175.3652,174.9187,174.9355,425729.0
2015-11-17 12:30:00,207.64,207.79,207.15,207.5,628804.0,174.9355,175.0619,174.5227,174.8176,628804.0
2015-11-17 13:00:00,207.5,207.73,206.91,206.96,404121.0,174.8176,175.0114,174.3205,174.3626,404121.0
2015-11-17 13:30:00,206.92,207.53,206.88,207.47,424445.0,174.3289,174.8429,174.2952,174.7923,424445.0
2015-11-17 14:00:00,207.47,207.68,206.7,206.73,317843.0,174.7923,174.9692,174.1436,174.1689,317843.0
2015-11-17 14:30:00,206.7,206.83,206.19,206.78,186434.0,174.1436,174.2531,173.7139,174.211,186434.0
2015-11-17 15:00:00,206.8,206.8,206.04,206.47,454239.0,174.2278,174.2278,173.5876,173.9498,454239.0
2015-11-17 15:30:00,206.47,206.9,206.28,206.52,539009.0,173.9498,174.3121,173.7897,173.9919,539009.0
2015-11-18 09:30:00,207.2,207.92,207.17,207.65,266222.0,174.5648,175.1714,174.5396,174.944,266222.0
2015-11-18 10:00:00,207.72,207.88,207.4,207.54,195732.0,175.0029,175.1377,174.7333,174.8513,195732.0
2015-11-18 10:30:00,207.54,207.69,207.31,207.69,208539.0,174.8513,174.9777,174.6575,174.9777,208539.0
2015-11-18 11:00:00,207.68,208.0,207.42,207.94,173191.0,174.9692,175.2388,174.7502,175.1883,173191.0
2015-11-18 11:30:00,207.93,208.39,207.93,208.13,175143.0,175.1799,175.5674,175.1799,175.3484,175143.0
2015-11-18 12:00:00,208.12,208.35,207.96,208.23,262042.0,175.3399,175.5337,175.2051,175.4326,262042.0
2015-11-18 12:30:00,208.24,208.26,207.84,208.11,187022.0,175.441,175.4579,175.104,175.3315,187022.0
2015-11-18 13:00:00,208.12,208.46,208.11,208.3,203137.0,175.3399,175.6264,175.3315,175.4916,203137.0
2015-11-18 13:30:00,208.31,208.35,208.06,208.1,160910.0,175.5,175.5337,175.2894,175.3231,160910.0
2015-11-18 14:00:00,208.11,209.17,207.93,208.71,639879.0,175.3315,176.2246,175.1799,175.837,639879.0
2015-11-18 14:30:00,208.72,209.26,208.47,209.22,297348.0,175.8454,176.3004,175.6348,176.2667,297348.0
2015-11-18 15:00:00,209.18,209.46,208.97,209.35,191270.0,176.233,176.4689,176.0561,176.3762,191270.0
2015-11-18 15:30:00,209.34,210.09,209.31,209.9,878638.0,176.3678,176.9997,176.3425,176.8396,878638.0
2015-11-19 09:30:00,209.79,210.24,209.57,210.06,367655.0,176.7469,177.126,176.5616,176.9744,367655.0
2015-11-19 10:00:00,210.04,210.21,209.65,209.76,352204.0,176.9575,177.1008,176.629,176.7216,352204.0
2015-11-19 10:30:00,209.78,209.97,209.5,209.77,194282.0,176.7385,176.8986,176.5026,176.7301,194282.0
2015-11-19 11:00:00,209.74,210.08,209.63,210.01,251338.0,176.7048,176.9912,176.6121,176.9323,251338.0
2015-11-19 11:30:00,209.99,210.06,209.4,209.51,231634.0,176.9154,176.9744,176.4183,176.511,231634.0
2015-11-19 12:00:00,209.52,209.69,209.49,209.64,139461.0,176.5194,176.6627,176.4942,176.6205,139461.0
2015-11-19 12:30:00,209.63,210.09,209.63,210.05,176107.0,176.6121,176.9997,176.6121,176.966,176107.0
2015-11-19 13:00:00,210.06,210.19,209.99,210.03,168473.0,176.9744,177.0839,176.9154,176.9491,168473.0
2015-11-19 13:30:00,210.01,210.13,209.83,209.86,124131.0,176.9323,177.0334,176.7806,176.8059,124131.0
2015-11-19 14:00:00,209.88,209.89,209.58,209.76,184708.0,176.8227,176.8312,176.57,176.7216,184708.0
2015-11-19 14:30:00,209.77,209.95,209.61,209.83,326292.0,176.7301,176.8817,176.5953,176.7806,326292.0
2015-11-19 15:00:00,209.82,209.99,209.57,209.95,222114.0,176.7722,176.9154,176.5616,176.8817,222114.0
2015-11-19 15:30:00,209.96,210.0,209.61,209.69,358039.0,176.8901,176.9238,176.5953,176.6627,358039.0
2015-11-20 09:30:00,210.66,211.22,210.45,211.12,444021.0,177.4799,177.9517,177.303,177.8674,444021.0
2015-11-20 10:00:00,211.16,211.32,210.89,211.06,513146.0,177.9011,178.0359,177.6736,177.8169,513146.0
2015-11-20 10:30:00,211.09,211.1,210.76,210.79,470001.0,177.8421,177.8506,177.5641,177.5894,470001.0
2015-11-20 11:00:00,210.8,211.05,210.74,210.96,333682.0,177.5978,177.8084,177.5473,177.7326,333682.0
2015-11-20 11:30:00,210.96,210.98,210.64,210.69,317612.0,177.7326,177.7495,177.463,177.5052,317612.0
2015-11-20 12:00:00,210.68,210.73,210.53,210.64,168080.0,177.4967,177.5389,177.3704,177.463,168080.0
2015-11-20 12:30:00,210.64,210.86,210.63,210.72,162232.0,177.463,177.6484,177.4546,177.5304,162232.0
2015-11-20 13:00:00,210.72,210.89,210.65,210.65,433379.0,177.5304,177.6736,177.4715,177.4715,433379.0
2015-11-20 13:30:00,210.67,210.67,210.39,210.53,306465.0,177.4883,177.4883,177.2524,177.3704,306465.0
2015-11-20 14:00:00,210.51,210.67,210.48,210.48,253037.0,177.3535,177.4883,177.3282,177.3282,253037.0
2015-11-20 14:30:00,210.46,210.63,210.22,210.22,210601.0,177.3114,177.4546,177.1092,177.1092,210601.0
2015-11-20 15:00:00,210.21,210.37,210.06,210.35,356117.0,177.1008,177.2356,176.9744,177.2187,356117.0
2015-11-20 15:30:00,210.35,210.58,210.31,210.55,311898.0,177.2187,177.4125,177.185,177.3872,311898.0
2015-11-23 09:30:00,210.57,210.84,210.3,210.49,607609.0,177.4041,177.6315,177.1766,177.3367,607609.0
2015-11-23 10:00:00,210.49,211.17,210.33,210.95,161254.0,177.3367,177.9095,177.2019,177.7242,161254.0
2015-11-23 10:30:00,210.98,211.13,210.82,211.13,313255.0,177.7495,177.8758,177.6147,177.8758,313255.0
2015-11-23 11:00:00,211.12,211.13,210.88,211.02,67093.0,177.8674,177.8758,177.6652,177.7832,67093.0
2015-11-23 11:30:00,211.0,211.1,210.85,211.02,81242.0,177.7663,177.8506,177.6399,177.7832,81242.0
2015-11-23 12:00:00,211.01,211.05,210.72,210.82,49779.0,177.7747,177.8084,177.5304,177.6147,49779.0
2015-11-23 12:30:00,210.81,210.9,210.71,210.83,44332.0,177.6062,177.6821,177.522,177.6231,44332.0
2015-11-23 13:00:00,210.88,210.94,210.7,210.78,90492.0,177.6652,177.7158,177.5136,177.581,90492.0
2015-11-23 13:30:00,210.73,210.81,210.43,210.43,72554.0,177.5389,177.6062,177.2861,177.2861,72554.0
2015-11-23 14:00:00,210.43,210.49,209.88,209.99,146618.0,177.2861,177.3367,176.8227,176.9154,146618.0
2015-11-23 14:30:00,209.98,210.08,209.71,210.05,168595.0,176.907,176.9912,176.6795,176.966,168595.0
2015-11-23 15:00:00,210.07,210.28,210.02,210.25,102526.0,176.9828,177.1597,176.9407,177.1345,102526.0
2015-11-23 15:30:00,210.23,210.4,210.17,210.25,268756.0,177.1176,177.2608,177.0671,177.1345,268756.0
2015-11-24 09:30:00,208.96,209.73,208.96,209.58,393161.0,176.0476,176.6964,176.0476,176.57,393161.0
2015-11-24 10:00:00,209.57,209.67,209.09,209.12,218001.0,176.5616,176.6458,176.1572,176.1824,218001.0
2015-11-24 10:30:00,209.09,209.09,208.61,208.81,148657.0,176.1572,176.1572,175.7528,175.9213,148657.0
2015-11-24 11:00:00,208.85,209.61,208.7,209.56,123499.0,175.955,176.5953,175.8286,176.5531,123499.0
2015-11-24 11:30:00,209.61,210.14,209.61,210.03,186362.0,176.5953,177.0418,176.5953,176.9491,186362.0
2015-11-24 12:00:00,210.05,210.31,209.9,210.06,118595.0,176.966,177.185,176.8396,176.9744,118595.0
2015-11-24 12:30:00,210.04,210.13,209.93,210.08,75236.0,176.9575,177.0334,176.8649,176.9912,75236.0
2015-11-24 13:00:00,210.15,210.67,210.14,210.65,125290.0,177.0502,177.4883,177.0418,177.4715,125290.0
2015-11-24 13:30:00,210.65,210.77,210.53,210.62,102875.0,177.4715,177.5725,177.3704,177.4462,102875.0
2015-11-24 14:00:00,210.63,210.94,210.29,210.38,325500.0,177.4546,177.7158,177.1682,177.244,325500.0
2015-11-24 14:30:00,210.39,210.77,210.27,210.72,147066.0,177.2524,177.5725,177.1513,177.5304,147066.0
2015-11-24 15:00:00,210.73,211.01,210.59,210.69,231204.0,177.5389,177.7747,177.4209,177.5052,231204.0
2015-11-24 15:30:00,210.69,210.76,210.38,210.6,822860.0,177.5052,177.5641,177.244,177.4293,822860.0
2015-11-25 09:30:00,210.73,210.77,210.24,210.77,173156.0,177.5389,177.5725,177.126,177.5725,173156.0
2015-11-25 10:00:00,210.75,210.77,210.5,210.56,243576.0,177.5557,177.5725,177.3451,177.3956,243576.0
2015-11-25 10:30:00,210.56,210.91,210.54,210.69,159035.0,177.3956,177.6905,177.3788,177.5052,159035.0
2015-11-25 11:00:00,210.68,210.74,210.51,210.55,327777.0,177.4967,177.5473,177.3535,177.3872,327777.0
2015-11-25 11:30:00,210.58,210.75,210.52,210.72,46525.0,177.4125,177.5557,177.3619,177.5304,46525.0
2015-11-25 12:00:00,210.81,210.9,210.7,210.86,62195.0,177.6062,177.6821,177.5136,177.6484,62195.0
2015-11-25 12:30:00,210.84,210.93,210.8,210.81,53404.0,177.6315,177.7073,177.5978,177.6062,53404.0
2015-11-25 13:00:00,210.82,210.85,210.66,210.68,123196.0,177.6147,177.6399,177.4799,177.4967,123196.0
2015-11-25 13:30:00,210.73,210.79,210.58,210.76,88706.0,177.5389,177.5894,177.4125,177.5641,88706.0
2015-11-25 14:00:00,210.77,210.84,210.7,210.79,59798.0,177.5725,177.6315,177.5136,177.5894,59798.0
2015-11-25 14:30:00,210.76,210.8,210.63,210.77,33570.0,177.5641,177.5978,177.4546,177.5725,33570.0
2015-11-25 15:00:00,210.78,210.85,210.73,210.85,63302.0,177.581,177.6399,177.5389,177.6399,63302.0
2015-11-25 15:30:00,210.81,210.83,210.47,210.51,324104.0,177.6062,177.6231,177.3198,177.3535,324104.0
2015-11-27 09:30:00,210.57,210.72,210.26,210.4,179236.0,177.4041,177.5304,177.1429,177.2608,179236.0
2015-11-27 10:00:00,210.35,210.6,210.06,210.55,95835.0,177.2187,177.4293,176.9744,177.3872,95835.0
2015-11-27 10:30:00,210.52,210.64,210.38,210.57,85184.0,177.3619,177.463,177.244,177.4041,85184.0
2015-11-27 11:00:00,210.6,210.9,210.59,210.84,69909.0,177.4293,177.6821,177.4209,177.6315,69909.0
2015-11-27 11:30:00,210.84,210.99,210.66,210.74,70562.0,177.6315,177.7579,177.4799,177.5473,70562.0
2015-11-27 12:00:00,210.74,210.87,210.66,210.84,90451.0,177.5473,177.6568,177.4799,177.6315,90451.0
2015-11-27 12:30:00,210.86,210.92,210.65,210.71,216094.0,177.6484,177.6989,177.4715,177.522,216094.0
2015-11-30 09:30:00,211.0,211.08,210.33,210.36,282303.0,177.7663,177.8337,177.2019,177.2271,282303.0
2015-11-30 10:00:00,210.34,210.52,210.21,210.47,103880.0,177.2103,177.3619,177.1008,177.3198,103880.0
2015-11-30 10:30:00,210.47,210.69,210.35,210.4,190827.0,177.3198,177.5052,177.2187,177.2608,190827.0
2015-11-30 11:00:00,210.42,210.67,210.18,210.21,415262.0,177.2777,177.4883,177.0755,177.1008,415262.0
2015-11-30 11:30:00,210.21,210.26,209.9,210.03,161851.0,177.1008,177.1429,176.8396,176.9491,161851.0
2015-11-30 12:00:00,210.02,210.31,209.94,210.3,187820.0,176.9407,177.185,176.8733,177.1766,187820.0
2015-11-30 12:30:00,210.3,210.31,210.09,210.14,139886.0,177.1766,177.185,176.9997,177.0418,139886.0
2015-11-30 13:00:00,210.12,210.41,210.01,210.41,207178.0,177.0249,177.2693,176.9323,177.2693,207178.0
2015-11-30 13:30:00,210.4,210.67,210.32,210.57,172461.0,177.2608,177.4883,177.1934,177.4041,172461.0
2015-11-30 14:00:00,210.57,210.61,210.37,210.41,290653.0,177.4041,177.4378,177.2356,177.2693,290653.0
2015-11-30 14:30:00,210.39,210.46,210.02,210.04,233859.0,177.2524,177.3114,176.9407,176.9575,233859.0
2015-11-30 15:00:00,210.04,210.09,209.77,209.86,395130.0,176.9575,176.9997,176.7301,176.8059,395130.0
2015-11-30 15:30:00,209.86,210.17,209.75,209.85,1240287.0,176.8059,177.0671,176.7132,176.7975,1240287.0
2015-12-01 09:30:00,210.64,211.59,210.57,211.43,512178.0,177.463,178.2634,177.4041,178.1286,512178.0
2015-12-01 10:00:00,211.41,211.44,210.31,210.71,334482.0,178.1117,178.137,177.185,177.522,334482.0
2015-12-01 10:30:00,210.66,211.26,210.52,211.13,482060.0,177.4799,177.9854,177.3619,177.8758,482060.0
2015-12-01 11:00:00,211.11,211.16,210.79,210.92,278769.0,177.859,177.9011,177.5894,177.6989,278769.0
2015-12-01 11:30:00,210.97,211.06,210.67,210.87,156565.0,177.741,177.8169,177.4883,177.6568,156565.0
2015-12-01 12:00:00,210.9,211.13,210.89,211.02,115553.0,177.6821,177.8758,177.6736,177.7832,115553.0
2015-12-01 12:30:00,211.03,211.31,211.0,211.25,128786.0,177.7916,178.0275,177.7663,177.9769,128786.0
2015-12-01 13:00:00,211.26,211.26,210.89,210.93,100919.0,177.9854,177.9854,177.6736,177.7073,100919.0
2015-12-01 13:30:00,210.93,210.97,210.72,210.85,348922.0,177.7073,177.741,177.5304,177.6399,348922.0
2015-12-01 14:00:00,210.86,211.31,210.83,211.22,147614.0,177.6484,178.0275,177.6231,177.9517,147614.0
2015-12-01 14:30:00,211.24,211.4,211.15,211.24,152183.0,177.9685,178.1033,177.8927,177.9685,152183.0
2015-12-01 15:00:00,211.24,211.52,211.23,211.49,245603.0,177.9685,178.2044,177.9601,178.1791,245603.0
2015-12-01 15:30:00,211.49,212.03,211.46,211.93,541436.0,178.1791,178.6341,178.1539,178.5498,541436.0
2015-12-02 09:30:00,211.84,212.15,211.67,212.06,214627.0,178.474,178.7352,178.3308,178.6594,214627.0
2015-12-02 10:00:00,212.12,212.2,211.7,211.8,397563.0,178.7099,178.7773,178.3561,178.4403,397563.0
2015-12-02 10:30:00,211.79,212.03,211.71,211.79,130183.0,178.4319,178.6341,178.3645,178.4319,130183.0
2015-12-02 11:00:00,211.78,211.81,211.33,211.37,237739.0,178.4235,178.4487,178.0443,178.078,237739.0
2015-12-02 11:30:00,211.35,211.44,211.14,211.26,114715.0,178.0612,178.137,177.8843,177.9854,114715.0
2015-12-02 12:00:00,211.25,211.43,211.03,211.38,123255.0,177.9769,178.1286,177.7916,178.0865,123255.0
2015-12-02 12:30:00,211.39,211.53,211.27,211.28,250049.0,178.0949,178.2128,177.9938,178.0022,250049.0
2015-12-02 13:00:00,211.28,211.37,211.12,211.34,134790.0,178.0022,178.078,177.8674,178.0528,134790.0
2015-12-02 13:30:00,211.38,211.38,210.86,210.92,170383.0,178.0865,178.0865,177.6484,177.6989,170383.0
2015-12-02 14:00:00,210.92,210.92,210.09,210.21,402597.0,177.6989,177.6989,176.9997,177.1008,402597.0
2015-12-02 14:30:00,210.22,210.23,209.48,209.57,268785.0,177.1092,177.1176,176.4857,176.5616,268785.0
2015-12-02 15:00:00,209.56,210.26,209.46,209.99,362963.0,176.5531,177.1429,176.4689,176.9154,362963.0
2015-12-02 15:30:00,209.96,210.1,209.41,209.7,497988.0,176.8901,177.0081,176.4268,176.6711,497988.0
2015-12-03 09:30:00,210.03,210.34,209.13,209.3,717962.0,176.9491,177.2103,176.1909,176.3341,717962.0
2015-12-03 10:00:00,209.25,209.3,208.42,208.72,896142.0,176.292,176.3341,175.5927,175.8454,896142.0
2015-12-03 10:30:00,208.67,209.19,208.45,208.94,193886.0,175.8033,176.2414,175.618,176.0308,193886.0
2015-12-03 11:00:00,208.93,209.56,208.85,209.35,172294.0,176.0224,176.5531,175.955,176.3762,172294.0
2015-12-03 11:30:00,209.33,209.34,208.7,208.93,116192.0,176.3594,176.3678,175.8286,176.0224,116192.0
2015-12-03 12:00:00,208.92,208.99,207.62,207.83,233384.0,176.0139,176.0729,174.9187,175.0956,233384.0
2015-12-03 12:30:00,207.84,208.21,207.66,207.76,357045.0,175.104,175.4158,174.9524,175.0366,357045.0
2015-12-03 13:00:00,207.74,208.2,207.5,208.09,234316.0,175.0198,175.4073,174.8176,175.3147,234316.0
2015-12-03 13:30:00,208.12,208.12,207.01,207.01,287097.0,175.3399,175.3399,174.4048,174.4048,287097.0
2015-12-03 14:00:00,207.03,207.08,206.43,206.51,298230.0,174.4216,174.4637,173.9161,173.9835,298230.0
2015-12-03 14:30:00,206.54,206.72,205.91,206.71,262219.0,174.0088,174.1604,173.478,174.152,262219.0
2015-12-03 15:00:00,206.67,206.81,206.1,206.28,355014.0,174.1183,174.2363,173.6381,173.7897,355014.0
2015-12-03 15:30:00,206.25,206.9,205.96,206.75,874428.0,173.7645,174.3121,173.5202,174.1857,874428.0
2015-12-04 09:30:00,207.25,208.83,207.09,208.45,659583.0,174.607,175.9381,174.4722,175.618,659583.0
2015-12-04 10:00:00,208.49,208.99,208.15,208.83,666309.0,175.6517,176.0729,175.3652,175.9381,666309.0
2015-12-04 10:30:00,208.83,209.58,208.65,209.52,1116819.0,175.9381,176.57,175.7865,176.5194,1116819.0
2015-12-04 11:00:00,209.52,209.68,209.14,209.15,443440.0,176.5194,176.6542,176.1993,176.2077,443440.0
2015-12-04 11:30:00,209.12,209.32,208.8,208.95,154994.0,176.1824,176.3509,175.9128,176.0392,154994.0
2015-12-04 12:00:00,208.94,209.24,208.74,208.97,171888.0,176.0308,176.2835,175.8623,176.0561,171888.0
2015-12-04 12:30:00,209.01,210.24,208.99,210.18,300405.0,176.0898,177.126,176.0729,177.0755,300405.0
2015-12-04 13:00:00,210.22,210.74,210.15,210.49,325976.0,177.1092,177.5473,177.0502,177.3367,325976.0
2015-12-04 13:30:00,210.51,210.62,210.22,210.52,344983.0,177.3535,177.4462,177.1092,177.3619,344983.0
2015-12-04 14:00:00,210.57,210.64,210.21,210.53,302572.0,177.4041,177.463,177.1008,177.3704,302572.0
2015-12-04 14:30:00,210.53,211.03,210.43,211.0,385488.0,177.3704,177.7916,177.2861,177.7663,385488.0
2015-12-04 15:00:00,211.01,211.17,210.71,210.88,370069.0,177.7747,177.9095,177.522,177.6652,370069.0
2015-12-04 15:30:00,210.89,210.92,210.51,210.81,615172.0,177.6736,177.6989,177.3535,177.6062,615172.0
2015-12-07 09:30:00,210.4,210.45,209.75,209.82,275137.0,177.2608,177.303,176.7132,176.7722,275137.0
2015-12-07 10:00:00,209.81,209.85,209.31,209.44,375222.0,176.7638,176.7975,176.3425,176.452,375222.0
2015-12-07 10:30:00,209.44,209.44,208.68,208.99,313280.0,176.452,176.452,175.8117,176.0729,313280.0
2015-12-07 11:00:00,208.95,209.04,208.37,208.49,289474.0,176.0392,176.115,175.5506,175.6517,289474.0
2015-12-07 11:30:00,208.48,209.34,208.45,209.26,181510.0,175.6432,176.3678,175.618,176.3004,181510.0
2015-12-07 12:00:00,209.23,209.28,208.97,209.02,188287.0,176.2751,176.3172,176.0561,176.0982,188287.0
2015-12-07 12:30:00,209.07,209.07,208.5,208.67,153121.0,176.1403,176.1403,175.6601,175.8033,153121.0
2015-12-07 13:00:00,208.68,209.13,208.49,209.05,195182.0,175.8117,176.1909,175.6517,176.1235,195182.0
2015-12-07 13:30:00,209.04,209.1,208.59,209.01,154914.0,176.115,176.1656,175.7359,176.0898,154914.0
2015-12-07 14:00:00,208.99,209.37,208.9,209.17,244136.0,176.0729,176.3931,175.9971,176.2246,244136.0
2015-12-07 14:30:00,209.18,209.35,208.74,208.77,329107.0,176.233,176.3762,175.8623,175.8876,329107.0
2015-12-07 15:00:00,208.75,209.1,208.53,209.07,364329.0,175.8707,176.1656,175.6854,176.1403,364329.0
2015-12-07 15:30:00,209.05,209.69,208.92,209.48,561965.0,176.1235,176.6627,176.0139,176.4857,561965.0
2015-12-08 09:30:00,207.67,208.09,207.07,207.42,1142575.0,174.9608,175.3147,174.4553,174.7502,1142575.0
2015-12-08 10:00:00,207.41,207.97,207.04,207.14,676025.0,174.7418,175.2136,174.43,174.5143,676025.0
2015-12-08 10:30:00,207.13,208.42,206.94,208.41,282413.0,174.5059,175.5927,174.3458,175.5843,282413.0
2015-12-08 11:00:00,208.39,209.2,208.39,208.4,392336.0,175.5674,176.2498,175.5674,175.5758,392336.0
2015-12-08 11:30:00,208.42,208.46,207.97,208.33,180409.0,175.5927,175.6264,175.2136,175.5169,180409.0
2015-12-08 12:00:00,208.32,208.33,207.77,208.02,160385.0,175.5084,175.5169,175.0451,175.2557,160385.0
2015-12-08 12:30:00,208.01,208.22,207.83,208.22,560067.0,175.2473,175.4242,175.0956,175.4242,560067.0
2015-12-08 13:00:00,208.22,208.33,207.65,207.89,134412.0,175.4242,175.5169,174.944,175.1462,134412.0
2015-12-08 13:30:00,207.92,208.28,207.92,208.24,143394.0,175.1714,175.4747,175.1714,175.441,143394.0
2015-12-08 14:00:00,208.23,208.85,208.22,208.46,196876.0,175.4326,175.955,175.4242,175.6264,196876.0
2015-12-08 14:30:00,208.41,208.64,208.26,208.31,289968.0,175.5843,175.778,175.4579,175.5,289968.0
2015-12-08 15:00:00,208.3,208.41,207.85,207.89,332177.0,175.4916,175.5843,175.1125,175.1462,332177.0
2015-12-08 15:30:00,207.89,208.56,207.75,208.14,406727.0,175.1462,175.7106,175.0282,175.3568,406727.0
2015-12-09 09:30:00,207.37,208.78,207.34,208.54,435771.0,174.7081,175.896,174.6828,175.6938,435771.0
2015-12-09 10:00:00,208.49,209.4,208.38,208.96,728593.0,175.6517,176.4183,175.559,176.0476,728593.0
2015-12-09 10:30:00,208.95,209.85,208.94,209.32,264972.0,176.0392,176.7975,176.0308,176.3509,264972.0
2015-12-09 11:00:00,209.33,209.4,208.43,208.48,300241.0,176.3594,176.4183,175.6011,175.6432,300241.0
2015-12-09 11:30:00,208.5,208.6,207.25,207.49,456809.0,175.6601,175.7443,174.607,174.8092,456809.0
2015-12-09 12:00:00,207.48,207.71,206.35,206.47,297976.0,174.8007,174.9945,173.8487,173.9498,297976.0
2015-12-09 12:30:00,206.42,206.46,205.48,205.77,375122.0,173.9077,173.9414,173.1158,173.3601,375122.0
2015-12-09 13:00:00,205.67,206.26,205.36,205.83,532224.0,173.2758,173.7729,173.0147,173.4106,532224.0
2015-12-09 13:30:00,205.86,206.46,205.53,206.12,213427.0,173.4359,173.9414,173.1579,173.655,213427.0
2015-12-09 14:00:00,206.17,206.35,205.83,205.99,451457.0,173.6971,173.8487,173.4106,173.5454,451457.0
2015-12-09 14:30:00,205.97,206.29,205.78,205.83,242563.0,173.5286,173.7982,173.3685,173.4106,242563.0
2015-12-09 15:00:00,205.85,206.76,205.77,206.55,296856.0,173.4275,174.1941,173.3601,174.0172,296856.0
2015-12-09 15:30:00,206.55,206.99,206.25,206.48,539736.0,174.0172,174.3879,173.7645,173.9582,539736.0
2015-12-10 09:30:00,206.61,207.35,206.37,206.64,478995.0,174.0678,174.6912,173.8656,174.093,478995.0
2015-12-10 10:00:00,206.59,207.23,206.3,207.15,546360.0,174.0509,174.5901,173.8066,174.5227,546360.0
2015-12-10 10:30:00,207.15,208.14,207.0,207.63,485452.0,174.5227,175.3568,174.3963,174.9271,485452.0
2015-12-10 11:00:00,207.63,207.88,207.45,207.53,313997.0,174.9271,175.1377,174.7755,174.8429,313997.0
2015-12-10 11:30:00,207.51,207.58,207.06,207.27,224159.0,174.826,174.885,174.4469,174.6238,224159.0
2015-12-10 12:00:00,207.26,207.44,206.71,207.02,172325.0,174.6154,174.767,174.152,174.4132,172325.0
2015-12-10 12:30:00,207.05,207.67,206.76,207.6,235682.0,174.4385,174.9608,174.1941,174.9018,235682.0
2015-12-10 13:00:00,207.61,207.73,207.29,207.54,217332.0,174.9103,175.0114,174.6407,174.8513,217332.0
2015-12-10 13:30:00,207.53,207.87,207.52,207.68,783629.0,174.8429,175.1293,174.8344,174.9692,783629.0
2015-12-10 14:00:00,207.67,208.47,207.61,208.46,423883.0,174.9608,175.6348,174.9103,175.6264,423883.0
2015-12-10 14:30:00,208.46,208.58,208.0,208.09,372968.0,175.6264,175.7275,175.2388,175.3147,372968.0
2015-12-10 15:00:00,208.1,208.17,207.06,207.36,323798.0,175.3231,175.3821,174.4469,174.6996,323798.0
2015-12-10 15:30:00,207.39,207.49,206.76,206.98,562583.0,174.7249,174.8092,174.1941,174.3795,562583.0
2015-12-11 09:30:00,204.59,204.94,203.88,204.14,1067835.0,172.3659,172.6608,171.7678,171.9868,1067835.0
2015-12-11 10:00:00,204.14,205.04,203.97,205.01,537437.0,171.9868,172.7451,171.8436,172.7198,537437.0
2015-12-11 10:30:00,205.0,205.26,204.14,204.2,398758.0,172.7114,172.9304,171.9868,172.0374,398758.0
2015-12-11 11:00:00,204.16,204.67,203.98,204.22,413235.0,172.0037,172.4333,171.852,172.0542,413235.0
2015-12-11 11:30:00,204.23,204.47,203.77,203.95,385361.0,172.0626,172.2648,171.6751,171.8267,385361.0
2015-12-11 12:00:00,203.98,204.04,203.12,203.32,492219.0,171.852,171.9026,171.1275,171.296,492219.0
2015-12-11 12:30:00,203.37,203.6,203.12,203.55,496815.0,171.3381,171.5319,171.1275,171.4897,496815.0
2015-12-11 13:00:00,203.56,204.0,203.39,203.4,268620.0,171.4982,171.8689,171.3549,171.3634,268620.0
2015-12-11 13:30:00,203.4,203.87,203.29,203.64,298990.0,171.3634,171.7593,171.2707,171.5656,298990.0
2015-12-11 14:00:00,203.64,204.23,203.63,203.78,398671.0,171.5656,172.0626,171.5571,171.6835,398671.0
2015-12-11 14:30:00,203.77,203.96,203.58,203.59,563923.0,171.6751,171.8352,171.515,171.5234,563923.0
2015-12-11 15:00:00,203.59,203.8,202.63,203.0,786670.0,171.5234,171.7004,170.7146,171.0264,786670.0
2015-12-11 15:30:00,203.0,203.24,202.75,202.97,1476648.0,171.0264,171.2286,170.8157,171.0011,1476648.0
2015-12-14 09:30:00,203.22,203.84,202.61,202.66,543038.0,171.2117,171.7341,170.6978,170.7399,543038.0
2015-12-14 10:00:00,202.69,204.17,201.95,202.0,2279561.0,170.7652,172.0121,170.1417,170.1839,2279561.0
2015-12-14 10:30:00,202.02,202.84,201.97,202.48,286814.0,170.2007,170.8916,170.1586,170.5883,286814.0
2015-12-14 11:00:00,202.46,202.53,201.37,201.7,711692.0,170.5714,170.6304,169.6531,169.9311,711692.0
2015-12-14 11:30:00,201.63,202.16,201.1,202.16,251849.0,169.8722,170.3187,169.4256,170.3187,251849.0
2015-12-14 12:00:00,202.19,203.19,201.96,203.16,433199.0,170.3439,171.1864,170.1502,171.1612,433199.0
2015-12-14 12:30:00,203.19,203.55,202.49,203.43,247822.0,171.1864,171.4897,170.5967,171.3886,247822.0
2015-12-14 13:00:00,203.44,203.68,202.7,202.9,316422.0,171.3971,171.5993,170.7736,170.9421,316422.0
2015-12-14 13:30:00,202.87,203.02,202.39,202.88,247212.0,170.9168,171.0432,170.5124,170.9253,247212.0
2015-12-14 14:00:00,202.88,203.2,202.48,202.71,278250.0,170.9253,171.1949,170.5883,170.782,278250.0
2015-12-14 14:30:00,202.68,203.52,202.51,203.24,226767.0,170.7568,171.4645,170.6135,171.2286,226767.0
2015-12-14 15:00:00,203.25,203.27,202.65,203.17,710129.0,171.237,171.2538,170.7315,171.1696,710129.0
2015-12-14 15:30:00,203.13,204.12,203.03,204.12,922939.0,171.1359,171.97,171.0516,171.97,922939.0
2015-12-15 09:30:00,205.92,206.88,205.68,206.67,597075.0,173.4865,174.2952,173.2843,174.1183,597075.0
2015-12-15 10:00:00,206.74,206.79,206.16,206.42,305127.0,174.1773,174.2194,173.6887,173.9077,305127.0
2015-12-15 10:30:00,206.43,206.62,206.06,206.32,466527.0,173.9161,174.0762,173.6044,173.8234,466527.0
2015-12-15 11:00:00,206.32,206.55,206.16,206.37,221687.0,173.8234,174.0172,173.6887,173.8656,221687.0
2015-12-15 11:30:00,206.4,206.54,205.74,206.13,241586.0,173.8908,174.0088,173.3348,173.6634,241586.0
2015-12-15 12:00:00,206.1,206.6,206.07,206.52,115900.0,173.6381,174.0593,173.6128,173.9919,115900.0
2015-12-15 12:30:00,206.61,207.25,206.61,207.11,238888.0,174.0678,174.607,174.0678,174.489,238888.0
2015-12-15 13:00:00,207.17,207.22,206.5,206.52,171688.0,174.5396,174.5817,173.9751,173.9919,171688.0
2015-12-15 13:30:00,206.5,207.07,206.4,206.97,180354.0,173.9751,174.4553,173.8908,174.3711,180354.0
2015-12-15 14:00:00,206.98,207.17,206.75,206.94,239174.0,174.3795,174.5396,174.1857,174.3458,239174.0
2015-12-15 14:30:00,206.96,207.1,206.74,206.83,180308.0,174.3626,174.4806,174.1773,174.2531,180308.0
2015-12-15 15:00:00,206.83,206.86,206.24,206.24,634606.0,174.2531,174.2784,173.7561,173.7561,634606.0
2015-12-15 15:30:00,206.24,206.56,205.96,206.23,663379.0,173.7561,174.0256,173.5202,173.7476,663379.0
2015-12-16 09:30:00,207.62,207.98,207.33,207.33,465404.0,174.9187,175.222,174.6744,174.6744,465404.0
2015-12-16 10:00:00,207.35,207.51,207.1,207.21,232542.0,174.6912,174.826,174.4806,174.5733,232542.0
2015-12-16 10:30:00,207.14,207.23,206.64,206.86,368555.0,174.5143,174.5901,174.093,174.2784,368555.0
2015-12-16 11:00:00,206.86,206.93,206.49,206.52,248999.0,174.2784,174.3374,173.9667,173.9919,248999.0
2015-12-16 11:30:00,206.5,206.89,206.5,206.81,242087.0,173.9751,174.3037,173.9751,174.2363,242087.0
2015-12-16 12:00:00,206.83,207.04,206.76,206.94,311820.0,174.2531,174.43,174.1941,174.3458,311820.0
2015-12-16 12:30:00,206.92,207.03,206.53,206.55,149458.0,174.3289,174.4216,174.0004,174.0172,149458.0
2015-12-16 13:00:00,206.6,206.95,206.48,206.94,161971.0,174.0593,174.3542,173.9582,174.3458,161971.0
2015-12-16 13:30:00,206.92,207.48,206.75,207.47,181998.0,174.3289,174.8007,174.1857,174.7923,181998.0
2015-12-16 14:00:00,207.3,208.27,205.92,207.15,1089623.0,174.6491,175.4663,173.4865,174.5227,1089623.0
2015-12-16 14:30:00,207.15,208.94,206.73,208.85,592619.0,174.5227,176.0308,174.1689,175.955,592619.0
2015-12-16 15:00:00,208.87,209.1,208.22,209.09,513912.0,175.9718,176.1656,175.4242,176.1572,513912.0
2015-12-16 15:30:00,209.06,209.58,208.99,209.15,638566.0,176.1319,176.57,176.0729,176.2077,638566.0
2015-12-17 09:30:00,209.59,209.68,208.35,208.84,702891.0,176.5784,176.6542,175.5337,175.9465,702891.0
2015-12-17 10:00:00,208.81,208.84,207.83,208.22,1065118.0,175.9213,175.9465,175.0956,175.4242,1065118.0
2015-12-17 10:30:00,208.26,208.47,207.11,207.47,521539.0,175.4579,175.6348,174.489,174.7923,521539.0
2015-12-17 11:00:00,207.48,207.67,206.61,206.97,438512.0,174.8007,174.9608,174.0678,174.3711,438512.0
2015-12-17 11:30:00,206.95,207.59,206.71,207.26,440263.0,174.3542,174.8934,174.152,174.6154,440263.0
2015-12-17 12:00:00,207.27,207.55,206.87,207.19,315497.0,174.6238,174.8597,174.2868,174.5564,315497.0
2015-12-17 12:30:00,207.19,207.34,206.59,207.05,235148.0,174.5564,174.6828,174.0509,174.4385,235148.0
2015-12-17 13:00:00,207.02,207.59,206.96,207.36,203620.0,174.4132,174.8934,174.3626,174.6996,203620.0
2015-12-17 13:30:00,207.36,207.84,207.24,207.74,221697.0,174.6996,175.104,174.5985,175.0198,221697.0
2015-12-17 14:00:00,207.75,207.87,207.31,207.47,344278.0,175.0282,175.1293,174.6575,174.7923,344278.0
2015-12-17 14:30:00,207.45,207.52,206.9,207.21,301261.0,174.7755,174.8344,174.3121,174.5733,301261.0
2015-12-17 15:00:00,207.18,207.35,206.69,207.02,319454.0,174.548,174.6912,174.1352,174.4132,319454.0
2015-12-17 15:30:00,207.0,207.5,206.0,206.06,835717.0,174.3963,174.8176,173.5539,173.6044,835717.0
2015-12-18 09:30:00,205.13,205.23,204.53,204.85,724456.0,172.8209,172.9051,172.3154,172.585,724456.0
2015-12-18 10:00:00,204.84,204.94,203.92,204.16,670037.0,172.5766,172.6608,171.8015,172.0037,670037.0
2015-12-18 10:30:00,204.12,204.31,203.6,204.31,455083.0,171.97,172.13,171.5319,172.13,455083.0
2015-12-18 11:00:00,204.3,204.64,204.1,204.25,273194.0,172.1216,172.4081,171.9531,172.0795,273194.0
2015-12-18 11:30:00,204.26,204.46,203.76,203.87,219489.0,172.0879,172.2564,171.6667,171.7593,219489.0
2015-12-18 12:00:00,203.87,204.1,203.4,203.54,356036.0,171.7593,171.9531,171.3634,171.4813,356036.0
2015-12-18 12:30:00,203.55,203.55,203.11,203.28,284429.0,171.4897,171.4897,171.119,171.2623,284429.0
2015-12-18 13:00:00,203.3,203.79,203.22,203.35,536723.0,171.2791,171.6919,171.2117,171.3212,536723.0
2015-12-18 13:30:00,203.36,203.76,203.2,203.64,256332.0,171.3297,171.6667,171.1949,171.5656,256332.0
2015-12-18 14:00:00,203.64,204.28,203.57,204.18,386142.0,171.5656,172.1048,171.5066,172.0205,386142.0
2015-12-18 14:30:00,204.22,204.22,203.41,203.46,459400.0,172.0542,172.0542,171.3718,171.4139,459400.0
2015-12-18 15:00:00,203.44,203.76,202.73,203.1,510680.0,171.3971,171.6667,170.7989,171.1106,510680.0
2015-12-18 15:30:00,203.1,203.49,202.29,202.29,1027809.0,171.1106,171.4392,170.4282,170.4282,1027809.0
2015-12-21 09:30:00,203.83,204.23,203.35,203.49,390519.0,171.7256,172.0626,171.3212,171.4392,390519.0
2015-12-21 10:00:00,203.49,204.09,203.48,203.87,209218.0,171.4392,171.9447,171.4308,171.7593,209218.0
2015-12-21 10:30:00,203.91,204.17,203.39,203.59,160460.0,171.793,172.0121,171.3549,171.5234,160460.0
2015-12-21 11:00:00,203.59,203.69,202.95,203.15,195464.0,171.5234,171.6077,170.9842,171.1527,195464.0
2015-12-21 11:30:00,203.07,203.07,202.43,202.86,330789.0,171.0853,171.0853,170.5461,170.9084,330789.0
2015-12-21 12:00:00,202.86,202.95,202.58,202.75,217330.0,170.9084,170.9842,170.6725,170.8157,217330.0
2015-12-21 12:30:00,202.69,203.25,202.67,203.17,173543.0,170.7652,171.237,170.7483,171.1696,173543.0
2015-12-21 13:00:00,203.18,203.45,203.17,203.36,111592.0,171.178,171.4055,171.1696,171.3297,111592.0
2015-12-21 13:30:00,203.37,203.65,203.32,203.36,190759.0,171.3381,171.574,171.296,171.3297,190759.0
2015-12-21 14:00:00,203.39,203.48,202.99,203.06,314240.0,171.3549,171.4308,171.0179,171.0769,314240.0
2015-12-21 14:30:00,203.04,203.12,202.85,203.07,302034.0,171.0601,171.1275,170.9,171.0853,302034.0
2015-12-21 15:00:00,203.01,203.18,202.6,202.82,273373.0,171.0348,171.178,170.6894,170.8747,273373.0
2015-12-21 15:30:00,202.78,204.03,202.75,204.0,449874.0,170.841,171.8941,170.8157,171.8689,449874.0
2015-12-22 09:30:00,205.04,205.07,204.0,204.26,396971.0,172.7451,172.7703,171.8689,172.0879,396971.0
2015-12-22 10:00:00,204.28,204.68,203.91,204.57,179915.0,172.1048,172.4418,171.793,172.3491,179915.0
2015-12-22 10:30:00,204.56,204.75,204.37,204.46,219030.0,172.3407,172.5007,172.1806,172.2564,219030.0
2015-12-22 11:00:00,204.46,204.72,204.17,204.32,136432.0,172.2564,172.4755,172.0121,172.1385,136432.0
2015-12-22 11:30:00,204.31,205.0,204.31,204.81,233347.0,172.13,172.7114,172.13,172.5513,233347.0
2015-12-22 12:00:00,204.87,204.91,204.48,204.86,169830.0,172.6018,172.6355,172.2733,172.5934,169830.0
2015-12-22 12:30:00,204.84,205.31,204.84,205.3,323198.0,172.5766,172.9725,172.5766,172.9641,323198.0
2015-12-22 13:00:00,205.31,205.36,205.01,205.24,371642.0,172.9725,173.0147,172.7198,172.9136,371642.0
2015-12-22 13:30:00,205.22,205.64,205.05,205.58,105387.0,172.8967,173.2506,172.7535,173.2,105387.0
2015-12-22 14:00:00,205.6,205.74,205.48,205.55,160262.0,173.2169,173.3348,173.1158,173.1747,160262.0
2015-12-22 14:30:00,205.55,205.67,205.43,205.67,531924.0,173.1747,173.2758,173.0736,173.2758,531924.0
2015-12-22 15:00:00,205.7,206.23,205.64,206.1,398034.0,173.3011,173.7476,173.2506,173.6381,398034.0
2015-12-22 15:30:00,206.06,206.15,205.36,205.86,662930.0,173.6044,173.6802,173.0147,173.4359,662930.0
2015-12-23 09:30:00,207.08,207.37,206.94,207.22,342112.0,174.4637,174.7081,174.3458,174.5817,342112.0
2015-12-23 10:00:00,207.25,207.48,207.03,207.03,167672.0,174.607,174.8007,174.4216,174.4216,167672.0
2015-12-23 10:30:00,207.07,207.74,207.05,207.73,237363.0,174.4553,175.0198,174.4385,175.0114,237363.0
2015-12-23 11:00:00,207.72,207.77,207.47,207.61,103548.0,175.0029,175.0451,174.7923,174.9103,103548.0
2015-12-23 11:30:00,207.63,207.73,207.53,207.69,100292.0,174.9271,175.0114,174.8429,174.9777,100292.0
2015-12-23 12:00:00,207.69,208.08,207.68,207.96,1028824.0,174.9777,175.3062,174.9692,175.2051,1028824.0
2015-12-23 12:30:00,207.95,208.0,207.77,207.86,170780.0,175.1967,175.2388,175.0451,175.1209,170780.0
2015-12-23 13:00:00,207.84,207.92,207.67,207.76,115054.0,175.104,175.1714,174.9608,175.0366,115054.0
2015-12-23 13:30:00,207.77,207.95,207.51,207.93,198006.0,175.0451,175.1967,174.826,175.1799,198006.0
2015-12-23 14:00:00,207.91,208.21,207.81,208.17,648623.0,175.163,175.4158,175.0788,175.3821,648623.0
2015-12-23 14:30:00,208.17,208.46,208.17,208.33,811901.0,175.3821,175.6264,175.3821,175.5169,811901.0
2015-12-23 15:00:00,208.33,208.42,208.14,208.2,413192.0,175.5169,175.5927,175.3568,175.4073,413192.0
2015-12-23 15:30:00,208.2,208.46,207.94,208.39,458591.0,175.4073,175.6264,175.1883,175.5674,458591.0
2015-12-24 09:30:00,206.98,207.27,206.78,206.78,382438.0,175.3805,175.6262,175.211,175.211,382438.0
2015-12-24 10:00:00,206.76,207.02,206.64,206.99,364169.0,175.1941,175.4144,175.0924,175.389,364169.0
2015-12-24 10:30:00,206.96,207.01,206.76,206.97,246710.0,175.3635,175.4059,175.1941,175.372,246710.0
2015-12-24 11:00:00,206.96,207.07,206.89,207.03,234650.0,175.3635,175.4567,175.3042,175.4229,234650.0
2015-12-24 11:30:00,207.03,207.29,206.85,207.27,218893.0,175.4229,175.6432,175.2703,175.6262,218893.0
2015-12-24 12:00:00,207.25,207.47,207.16,207.46,203125.0,175.6093,175.7957,175.533,175.7872,203125.0
2015-12-24 12:30:00,207.44,207.54,206.77,206.77,385746.0,175.7703,175.855,175.2025,175.2025,385746.0
2015-12-28 09:30:00,206.09,206.25,205.7,205.95,191109.0,174.6264,174.7619,174.2959,174.5077,191109.0
2015-12-28 10:00:00,205.94,205.95,205.39,205.64,372581.0,174.4993,174.5077,174.0332,174.2451,372581.0
2015-12-28 10:30:00,205.65,205.67,205.15,205.26,368807.0,174.2535,174.2705,173.8299,173.9231,368807.0
2015-12-28 11:00:00,205.21,205.57,205.2,205.41,197572.0,173.8807,174.1857,173.8722,174.0502,197572.0
2015-12-28 11:30:00,205.42,205.88,205.36,205.66,254928.0,174.0586,174.4484,174.0078,174.262,254928.0
2015-12-28 12:00:00,205.66,205.89,205.56,205.77,185101.0,174.262,174.4569,174.1773,174.3552,185101.0
2015-12-28 12:30:00,205.77,205.82,205.6,205.61,195649.0,174.3552,174.3976,174.2112,174.2196,195649.0
2015-12-28 13:00:00,205.66,206.23,205.64,206.15,180923.0,174.262,174.745,174.2451,174.6772,180923.0
2015-12-28 13:30:00,206.17,206.45,205.87,205.89,376038.0,174.6941,174.9314,174.4399,174.4569,376038.0
2015-12-28 14:00:00,205.89,206.17,205.88,206.13,372560.0,174.4569,174.6941,174.4484,174.6603,372560.0
2015-12-28 14:30:00,206.15,206.28,206.01,206.21,242885.0,174.6772,174.7874,174.5586,174.728,242885.0
2015-12-28 15:00:00,206.23,206.34,206.0,206.3,150844.0,174.745,174.8382,174.5501,174.8043,150844.0
2015-12-28 15:30:00,206.31,206.42,206.19,206.39,258765.0,174.8128,174.906,174.7111,174.8806,258765.0
2015-12-29 09:30:00,207.56,208.08,207.5,208.04,896361.0,176.0324,176.4734,175.9815,176.4394,896361.0
2015-12-29 10:00:00,208.04,208.23,208.02,208.19,215494.0,176.4394,176.6006,176.4225,176.5667,215494.0
2015-12-29 10:30:00,208.2,208.26,207.93,207.97,130025.0,176.5751,176.626,176.3462,176.3801,130025.0
2015-12-29 11:00:00,207.98,208.2,207.98,208.14,437673.0,176.3886,176.5751,176.3886,176.5243,437673.0
2015-12-29 11:30:00,208.15,208.29,207.76,207.91,442796.0,176.5327,176.6515,176.202,176.3292,442796.0
2015-12-29 12:00:00,207.91,208.19,207.89,208.1,97595.0,176.3292,176.5667,176.3122,176.4903,97595.0
2015-12-29 12:30:00,208.09,208.17,208.01,208.11,334861.0,176.4819,176.5497,176.414,176.4988,334861.0
2015-12-29 13:00:00,208.1,208.38,208.09,208.28,108780.0,176.4903,176.7278,176.4819,176.643,108780.0
2015-12-29 13:30:00,208.27,208.55,208.18,208.5,120394.0,176.6345,176.872,176.5582,176.8296,120394.0
2015-12-29 14:00:00,208.51,208.61,208.43,208.59,201769.0,176.8381,176.9229,176.7702,176.9059,201769.0
2015-12-29 14:30:00,208.58,208.65,208.35,208.62,158003.0,176.8974,176.9568,176.7024,176.9313,158003.0
2015-12-29 15:00:00,208.62,208.8,208.58,208.64,279732.0,176.9313,177.084,176.8974,176.9483,279732.0
2015-12-29 15:30:00,208.65,208.71,208.26,208.44,583393.0,176.9568,177.0077,176.626,176.7787,583393.0
2015-12-30 09:30:00,208.13,208.21,207.71,207.88,356162.0,176.5158,176.5836,176.1596,176.3038,356162.0
2015-12-30 10:00:00,207.88,208.11,207.6,207.61,170821.0,176.3038,176.4988,176.0663,176.0748,170821.0
2015-12-30 10:30:00,207.61,207.92,207.53,207.81,157949.0,176.0748,176.3377,176.0069,176.2444,157949.0
2015-12-30 11:00:00,207.82,208.04,207.71,207.95,168105.0,176.2529,176.4394,176.1596,176.3631,168105.0
2015-12-30 11:30:00,207.96,207.98,207.7,207.75,299972.0,176.3716,176.3886,176.1511,176.1935,299972.0
2015-12-30 12:00:00,207.8,207.91,207.72,207.8,707510.0,176.2359,176.3292,176.1681,176.2359,707510.0
2015-12-30 12:30:00,207.77,207.8,207.6,207.7,846555.0,176.2105,176.2359,176.0663,176.1511,846555.0
2015-12-30 13:00:00,207.7,207.8,207.53,207.66,194865.0,176.1511,176.2359,176.0069,176.1172,194865.0
2015-12-30 13:30:00,207.67,207.91,207.66,207.83,125365.0,176.1257,176.3292,176.1172,176.2613,125365.0
2015-12-30 14:00:00,207.81,207.93,207.73,207.77,159551.0,176.2444,176.3462,176.1765,176.2105,159551.0
2015-12-30 14:30:00,207.77,207.84,207.61,207.65,194731.0,176.2105,176.2698,176.0748,176.1087,194731.0
2015-12-30 15:00:00,207.66,207.77,207.57,207.62,218586.0,176.1172,176.2105,176.0408,176.0832,218586.0
2015-12-30 15:30:00,207.6,207.6,206.78,206.95,595198.0,176.0663,176.0663,175.3708,175.515,595198.0
2015-12-31 09:30:00,206.2,206.21,205.65,205.9,348284.0,174.8789,174.8874,174.4125,174.6245,348284.0
2015-12-31 10:00:00,205.9,206.01,205.5,205.54,217069.0,174.6245,174.7178,174.2853,174.3192,217069.0
2015-12-31 10:30:00,205.56,205.58,205.19,205.53,244711.0,174.3362,174.3531,174.0224,174.3107,244711.0
2015-12-31 11:00:00,205.55,205.84,205.5,205.7,338234.0,174.3277,174.5736,174.2853,174.4549,338234.0
2015-12-31 11:30:00,205.69,206.41,205.57,206.38,330877.0,174.4464,175.057,174.3446,175.0316,330877.0
2015-12-31 12:00:00,206.38,206.77,206.26,206.72,392660.0,175.0316,175.3624,174.9298,175.32,392660.0
2015-12-31 12:30:00,206.72,206.9,206.49,206.51,223360.0,175.32,175.4726,175.1249,175.1419,223360.0
2015-12-31 13:00:00,206.48,206.58,206.02,206.2,225547.0,175.1164,175.2012,174.7263,174.8789,225547.0
2015-12-31 13:30:00,206.21,206.52,206.14,206.49,162477.0,174.8874,175.1503,174.8281,175.1249,162477.0
2015-12-31 14:00:00,206.48,206.54,205.72,205.81,181375.0,175.1164,175.1673,174.4718,174.5482,181375.0
2015-12-31 14:30:00,205.84,205.91,205.49,205.77,156028.0,174.5736,174.633,174.2768,174.5143,156028.0
2015-12-31 15:00:00,205.71,205.77,205.37,205.5,457786.0,174.4634,174.5143,174.175,174.2853,457786.0
2015-12-31 15:30:00,205.52,205.9,204.88,204.91,1139159.0,174.3022,174.6245,173.7594,173.7849,1139159.0
2016-01-04 09:30:00,201.47,201.53,200.56,201.2,904285.0,170.8674,170.9183,170.0956,170.6384,904285.0
2016-01-04 10:00:00,201.18,201.3,200.4,200.84,775918.0,170.6215,170.7232,169.9599,170.3331,775918.0
2016-01-04 10:30:00,200.82,200.85,200.1,200.13,445540.0,170.3161,170.3416,169.7055,169.731,445540.0
2016-01-04 11:00:00,200.13,200.15,199.59,200.13,688899.0,169.731,169.7479,169.273,169.731,688899.0
2016-01-04 11:30:00,200.1,200.56,200.01,200.38,748699.0,169.7055,170.0956,169.6292,169.943,748699.0
2016-01-04 12:00:00,200.35,200.51,200.13,200.4,215843.0,169.9175,170.0532,169.731,169.9599,215843.0
2016-01-04 12:30:00,200.31,200.97,200.13,200.77,279135.0,169.8836,170.4434,169.731,170.2737,279135.0
2016-01-04 13:00:00,200.81,201.25,200.68,200.89,309395.0,170.3077,170.6808,170.1974,170.3755,309395.0
2016-01-04 13:30:00,200.89,201.15,200.81,200.91,259091.0,170.3755,170.596,170.3077,170.3925,259091.0
2016-01-04 14:00:00,200.84,201.14,200.48,200.91,270754.0,170.3331,170.5875,170.0278,170.3925,270754.0
2016-01-04 14:30:00,200.92,200.97,200.29,200.57,429642.0,170.401,170.4434,169.8666,170.1041,429642.0
2016-01-04 15:00:00,200.59,200.6,199.99,200.2,332766.0,170.1211,170.1296,169.6122,169.7903,332766.0
2016-01-04 15:30:00,200.22,202.01,200.21,201.98,1016352.0,169.8073,171.3254,169.7988,171.2999,1016352.0
2016-01-05 09:30:00,202.31,202.82,201.87,201.91,471390.0,171.5798,172.0123,171.2067,171.2406,471390.0
2016-01-05 10:00:00,201.92,202.02,201.43,201.44,238913.0,171.2491,171.3339,170.8335,170.842,238913.0
2016-01-05 10:30:00,201.44,202.48,201.34,202.29,250574.0,170.842,171.724,170.7572,171.5629,250574.0
2016-01-05 11:00:00,202.29,202.4,201.59,201.74,313634.0,171.5629,171.6561,170.9692,171.0964,313634.0
2016-01-05 11:30:00,201.72,202.16,201.68,201.84,239298.0,171.0794,171.4526,171.0455,171.1812,239298.0
2016-01-05 12:00:00,201.86,201.87,201.03,201.4,552903.0,171.1982,171.2067,170.4942,170.808,552903.0
2016-01-05 12:30:00,201.36,201.58,201.17,201.58,254065.0,170.7741,170.9607,170.613,170.9607,254065.0
2016-01-05 13:00:00,201.58,201.84,201.3,201.55,257417.0,170.9607,171.1812,170.7232,170.9353,257417.0
2016-01-05 13:30:00,201.57,202.47,201.52,202.26,473898.0,170.9522,171.7155,170.9098,171.5374,473898.0
2016-01-05 14:00:00,202.27,202.88,202.03,202.68,599359.0,171.5459,172.0632,171.3423,171.8936,599359.0
2016-01-05 14:30:00,202.67,202.74,202.21,202.34,326888.0,171.8851,171.9445,171.495,171.6053,326888.0
2016-01-05 15:00:00,202.32,202.35,201.76,202.22,297840.0,171.5883,171.6137,171.1134,171.5035,297840.0
2016-01-05 15:30:00,202.24,202.67,202.09,202.39,569638.0,171.5204,171.8851,171.3932,171.6477,569638.0
2016-01-06 09:30:00,199.36,200.28,199.19,200.19,760215.0,169.0779,169.8582,168.9337,169.7818,760215.0
2016-01-06 10:00:00,200.16,200.67,199.73,200.65,293935.0,169.7564,170.1889,169.3917,170.172,293935.0
2016-01-06 10:30:00,200.57,200.57,199.83,200.24,230830.0,170.1041,170.1041,169.4765,169.8242,230830.0
2016-01-06 11:00:00,200.24,201.02,200.19,200.81,211922.0,169.8242,170.4858,169.7818,170.3077,211922.0
2016-01-06 11:30:00,200.8,200.97,200.26,200.3,147832.0,170.2992,170.4434,169.8412,169.8751,147832.0
2016-01-06 12:00:00,200.31,200.32,200.05,200.17,132950.0,169.8836,169.8921,169.6631,169.7649,132950.0
2016-01-06 12:30:00,200.14,200.71,200.08,200.22,205504.0,169.7394,170.2229,169.6885,169.8073,205504.0
2016-01-06 13:00:00,200.22,200.29,199.77,199.97,407905.0,169.8073,169.8666,169.4256,169.5953,407905.0
2016-01-06 13:30:00,199.96,200.12,199.67,199.74,116677.0,169.5868,169.7225,169.3408,169.4002,116677.0
2016-01-06 14:00:00,199.72,200.3,199.58,199.96,578378.0,169.3832,169.8751,169.2645,169.5868,578378.0
2016-01-06 14:30:00,199.94,200.04,198.64,198.7,673765.0,169.5698,169.6546,168.4673,168.5182,673765.0
2016-01-06 15:00:00,198.7,199.56,198.57,199.46,497908.0,168.5182,169.2475,168.4079,169.1627,497908.0
2016-01-06 15:30:00,199.48,199.92,199.23,199.77,784788.0,169.1797,169.5528,168.9677,169.4256,784788.0
2016-01-07 09:30:00,196.3,197.55,195.97,197.13,579690.0,166.4827,167.5428,166.2028,167.1866,579690.0
2016-01-07 10:00:00,197.13,197.39,196.63,197.19,213162.0,167.1866,167.4071,166.7626,167.2375,213162.0
2016-01-07 10:30:00,197.25,198.4,197.25,198.18,275003.0,167.2884,168.2637,167.2884,168.0771,275003.0
2016-01-07 11:00:00,198.16,198.35,197.39,197.61,251382.0,168.0602,168.2213,167.4071,167.5937,251382.0
2016-01-07 11:30:00,197.61,197.84,197.16,197.18,183478.0,167.5937,167.7888,167.2121,167.229,183478.0
2016-01-07 12:00:00,197.17,197.44,197.03,197.08,167288.0,167.2206,167.4496,167.1018,167.1442,167288.0
2016-01-07 12:30:00,197.04,197.23,196.62,196.69,213840.0,167.1103,167.2715,166.7541,166.8135,213840.0
2016-01-07 13:00:00,196.7,196.73,195.45,195.79,576738.0,166.822,166.8474,165.7618,166.0502,576738.0
2016-01-07 13:30:00,195.75,195.79,194.9,195.43,544533.0,166.0163,166.0502,165.2954,165.7449,544533.0
2016-01-07 14:00:00,195.44,195.6,195.02,195.07,381430.0,165.7533,165.889,165.3971,165.4395,381430.0
2016-01-07 14:30:00,195.05,196.11,194.78,195.32,813221.0,165.4226,166.3216,165.1936,165.6516,813221.0
2016-01-07 15:00:00,195.29,195.66,194.61,194.61,1018016.0,165.6261,165.9399,165.0494,165.0494,1018016.0
2016-01-07 15:30:00,194.57,195.94,194.57,194.98,1469037.0,165.0155,166.1774,165.0155,165.3632,1469037.0
2016-01-08 09:30:00,196.14,196.82,195.7,196.39,1054298.0,166.347,166.9237,165.9739,166.559,1054298.0
2016-01-08 10:00:00,196.39,196.44,195.07,195.62,688179.0,166.559,166.6014,165.4395,165.906,688179.0
2016-01-08 10:30:00,195.66,195.86,195.08,195.26,264880.0,165.9399,166.1095,165.448,165.6007,264880.0
2016-01-08 11:00:00,195.31,195.59,194.43,194.58,344362.0,165.6431,165.8806,164.8968,165.024,344362.0
2016-01-08 11:30:00,194.6,195.16,193.96,195.02,681503.0,165.0409,165.5159,164.4982,165.3971,681503.0
2016-01-08 12:00:00,195.08,195.8,194.9,195.74,284390.0,165.448,166.0587,165.2954,166.0078,284390.0
2016-01-08 12:30:00,195.77,195.77,195.12,195.28,159042.0,166.0332,166.0332,165.482,165.6176,159042.0
2016-01-08 13:00:00,195.26,195.49,194.55,194.77,301274.0,165.6007,165.7958,164.9985,165.1851,301274.0
2016-01-08 13:30:00,194.76,195.32,194.71,194.79,437739.0,165.1766,165.6516,165.1342,165.2021,437739.0
2016-01-08 14:00:00,194.85,195.2,194.24,194.29,1873878.0,165.253,165.5498,164.7356,164.778,1873878.0
2016-01-08 14:30:00,194.27,194.85,194.11,194.32,557484.0,164.7611,165.253,164.6254,164.8035,557484.0
2016-01-08 15:00:00,194.26,194.58,193.83,193.92,644492.0,164.7526,165.024,164.3879,164.4642,644492.0
2016-01-08 15:30:00,193.88,193.9,192.52,192.82,1032362.0,164.4303,164.4473,163.2769,163.5313,1032362.0
2016-01-11 09:30:00,193.95,194.33,192.87,193.03,632164.0,164.4897,164.812,163.5737,163.7094,632164.0
2016-01-11 10:00:00,192.97,193.51,192.72,193.22,409919.0,163.6585,164.1165,163.4465,163.8706,409919.0
2016-01-11 10:30:00,193.24,193.77,192.31,192.44,450862.0,163.8875,164.337,163.0988,163.209,450862.0
2016-01-11 11:00:00,192.42,192.79,192.0,192.53,580212.0,163.1921,163.5059,162.8359,163.2854,580212.0
2016-01-11 11:30:00,192.51,193.34,192.13,193.07,515433.0,163.2684,163.9723,162.9461,163.7433,515433.0
2016-01-11 12:00:00,193.06,193.11,192.1,192.19,207064.0,163.7349,163.7773,162.9207,162.997,207064.0
2016-01-11 12:30:00,192.14,192.5,192.02,192.26,167837.0,162.9546,163.2599,162.8528,163.0564,167837.0
2016-01-11 13:00:00,192.28,192.47,191.45,191.52,756266.0,163.0733,163.2345,162.3694,162.4288,756266.0
2016-01-11 13:30:00,191.51,191.72,190.78,191.11,360188.0,162.4203,162.5984,161.8012,162.0811,360188.0
2016-01-11 14:00:00,191.11,192.36,190.93,192.2,562318.0,162.0811,163.1412,161.9284,163.0055,562318.0
2016-01-11 14:30:00,192.2,192.47,191.76,191.9,556813.0,163.0055,163.2345,162.6323,162.7511,556813.0
2016-01-11 15:00:00,191.92,192.91,191.19,192.79,726588.0,162.768,163.6076,162.1489,163.5059,726588.0
2016-01-11 15:30:00,192.82,193.72,192.79,192.98,982781.0,163.5313,164.2946,163.5059,163.667,982781.0
2016-01-12 09:30:00,194.85,195.5,194.35,194.96,532430.0,165.253,165.8042,164.8289,165.3463,532430.0
2016-01-12 10:00:00,194.96,195.13,193.86,194.07,335856.0,165.3463,165.4904,164.4133,164.5914,335856.0
2016-01-12 10:30:00,194.01,194.61,193.56,193.98,581896.0,164.5406,165.0494,164.1589,164.5151,581896.0
2016-01-12 11:00:00,194.0,194.16,193.2,193.37,266766.0,164.5321,164.6678,163.8536,163.9978,266766.0
2016-01-12 11:30:00,193.29,193.62,192.73,193.44,285977.0,163.9299,164.2098,163.455,164.0571,285977.0
2016-01-12 12:00:00,193.46,193.92,192.91,193.08,332864.0,164.0741,164.4642,163.6076,163.7518,332864.0
2016-01-12 12:30:00,193.07,193.26,192.4,192.7,234444.0,163.7433,163.9045,163.1751,163.4295,234444.0
2016-01-12 13:00:00,192.72,193.38,192.63,192.74,319659.0,163.4465,164.0063,163.3702,163.4635,319659.0
2016-01-12 13:30:00,192.8,193.45,192.57,192.84,414782.0,163.5144,164.0656,163.3193,163.5483,414782.0
2016-01-12 14:00:00,192.83,192.97,192.08,192.78,374456.0,163.5398,163.6585,162.9037,163.4974,374456.0
2016-01-12 14:30:00,192.75,193.88,192.7,193.8,274302.0,163.4719,164.4303,163.4295,164.3625,274302.0
2016-01-12 15:00:00,193.79,194.63,193.24,194.31,509673.0,164.354,165.0664,163.8875,164.795,509673.0
2016-01-12 15:30:00,194.28,194.95,194.06,194.58,587420.0,164.7695,165.3378,164.583,165.024,587420.0
2016-01-13 09:30:00,195.35,195.81,194.82,195.07,442274.0,165.677,166.0671,165.2275,165.4395,442274.0
2016-01-13 10:00:00,195.07,195.34,194.43,194.76,547090.0,165.4395,165.6685,164.8968,165.1766,547090.0
2016-01-13 10:30:00,194.74,194.74,193.82,194.64,385116.0,165.1597,165.1597,164.3794,165.0749,385116.0
2016-01-13 11:00:00,194.58,194.84,193.87,194.32,261621.0,165.024,165.2445,164.4218,164.8035,261621.0
2016-01-13 11:30:00,194.29,194.64,193.29,193.44,246641.0,164.778,165.0749,163.9299,164.0571,246641.0
2016-01-13 12:00:00,193.41,193.68,193.22,193.55,146247.0,164.0317,164.2607,163.8706,164.1504,146247.0
2016-01-13 12:30:00,193.56,193.56,192.54,192.7,244259.0,164.1589,164.1589,163.2938,163.4295,244259.0
2016-01-13 13:00:00,192.63,192.94,192.2,192.22,156911.0,163.3702,163.6331,163.0055,163.0225,156911.0
2016-01-13 13:30:00,192.22,192.39,191.2,191.26,386017.0,163.0225,163.1666,162.1574,162.2083,386017.0
2016-01-13 14:00:00,191.22,191.61,190.66,191.07,1134905.0,162.1743,162.5051,161.6994,162.0471,1134905.0
2016-01-13 14:30:00,191.03,191.03,189.3,190.25,646870.0,162.0132,162.0132,160.546,161.3517,646870.0
2016-01-13 15:00:00,190.33,191.08,189.88,190.59,786282.0,161.4195,162.0556,161.0379,161.64,786282.0
2016-01-13 15:30:00,190.57,190.85,189.48,189.74,816126.0,161.6231,161.8606,160.6986,160.9192,816126.0
2016-01-14 09:30:00,190.48,190.72,188.7,188.87,738582.0,161.5468,161.7503,160.0371,160.1813,738582.0
2016-01-14 10:00:00,188.88,191.23,188.57,191.23,476251.0,160.1898,162.1828,159.9269,162.1828,476251.0
2016-01-14 10:30:00,191.18,192.61,190.99,191.77,940355.0,162.1404,163.3532,161.9793,162.6408,940355.0
2016-01-14 11:00:00,191.79,192.12,191.05,191.33,615070.0,162.6578,162.9376,162.0302,162.2676,615070.0
2016-01-14 11:30:00,191.43,191.93,190.95,191.86,252703.0,162.3525,162.7765,161.9454,162.7171,252703.0
2016-01-14 12:00:00,191.85,192.25,191.43,192.02,163712.0,162.7087,163.0479,162.3525,162.8528,163712.0
2016-01-14 12:30:00,192.06,192.72,191.91,192.04,201889.0,162.8868,163.4465,162.7595,162.8698,201889.0
2016-01-14 13:00:00,192.02,193.24,191.98,193.12,235135.0,162.8528,163.8875,162.8189,163.7857,235135.0
2016-01-14 13:30:00,193.2,193.34,192.67,193.19,413858.0,163.8536,163.9723,163.4041,163.8451,413858.0
2016-01-14 14:00:00,193.2,193.42,192.78,193.22,531688.0,163.8536,164.0402,163.4974,163.8706,531688.0
2016-01-14 14:30:00,193.22,193.97,193.04,193.85,269448.0,163.8706,164.5066,163.7179,164.4049,269448.0
2016-01-14 15:00:00,193.9,194.2,193.72,193.72,475336.0,164.4473,164.7017,164.2946,164.2946,475336.0
2016-01-14 15:30:00,193.74,193.74,192.6,192.83,707242.0,164.3116,164.3116,163.3447,163.5398,707242.0
2016-01-15 09:30:00,187.64,189.59,187.55,188.41,867138.0,159.1381,160.7919,159.0618,159.7912,867138.0
2016-01-15 10:00:00,188.4,189.48,187.92,189.02,516638.0,159.7827,160.6986,159.3756,160.3085,516638.0
2016-01-15 10:30:00,189.02,189.69,188.4,188.5,479923.0,160.3085,160.8768,159.7827,159.8675,479923.0
2016-01-15 11:00:00,188.45,188.74,188.0,188.62,653475.0,159.8251,160.0711,159.4435,159.9693,653475.0
2016-01-15 11:30:00,188.63,188.88,187.9,188.21,442037.0,159.9778,160.1898,159.3586,159.6216,442037.0
2016-01-15 12:00:00,188.07,188.26,186.9,187.14,667603.0,159.5028,159.664,158.5105,158.7141,667603.0
2016-01-15 12:30:00,187.14,187.68,186.46,187.6,613757.0,158.7141,159.1721,158.1374,159.1042,613757.0
2016-01-15 13:00:00,187.58,188.05,187.18,187.6,303820.0,159.0873,159.4859,158.748,159.1042,303820.0
2016-01-15 13:30:00,187.55,188.4,187.33,188.01,282911.0,159.0618,159.7827,158.8752,159.4519,282911.0
2016-01-15 14:00:00,188.08,188.36,187.54,187.54,281913.0,159.5113,159.7488,159.0533,159.0533,281913.0
2016-01-15 14:30:00,187.54,189.2,187.36,189.1,757567.0,159.0533,160.4612,158.9007,160.3764,757567.0
2016-01-15 15:00:00,189.12,189.32,187.99,188.84,671908.0,160.3933,160.563,159.435,160.1559,671908.0
2016-01-15 15:30:00,188.81,189.07,188.33,188.72,1061842.0,160.1304,160.3509,159.7233,160.0541,1061842.0
2016-01-19 09:30:00,190.89,191.01,189.27,189.97,864926.0,161.8945,161.9962,160.5205,161.1142,864926.0
2016-01-19 10:00:00,189.97,190.78,189.73,190.73,577726.0,161.1142,161.8012,160.9107,161.7588,577726.0
2016-01-19 10:30:00,190.72,190.9,189.63,189.64,385497.0,161.7503,161.903,160.8259,160.8343,385497.0
2016-01-19 11:00:00,189.65,190.02,189.08,189.92,390608.0,160.8428,161.1566,160.3594,161.0718,390608.0
2016-01-19 11:30:00,189.94,190.38,189.78,189.8,404724.0,161.0888,161.4619,160.9531,160.97,404724.0
2016-01-19 12:00:00,189.77,189.87,188.81,189.22,579643.0,160.9446,161.0294,160.1304,160.4781,579643.0
2016-01-19 12:30:00,189.2,189.62,188.79,189.13,401093.0,160.4612,160.8174,160.1135,160.4018,401093.0
2016-01-19 13:00:00,189.15,189.51,188.84,188.88,316502.0,160.4188,160.7241,160.1559,160.1898,316502.0
2016-01-19 13:30:00,188.88,189.23,188.62,188.76,318611.0,160.1898,160.4866,159.9693,160.088,318611.0
2016-01-19 14:00:00,188.75,188.85,187.45,187.97,538219.0,160.0795,160.1643,158.977,159.418,538219.0
2016-01-19 14:30:00,187.99,188.1,187.12,187.57,590177.0,159.435,159.5283,158.6971,159.0788,590177.0
2016-01-19 15:00:00,187.57,188.95,187.44,188.92,527791.0,159.0788,160.2492,158.9685,160.2237,527791.0
2016-01-19 15:30:00,188.94,189.65,188.65,188.92,869631.0,160.2407,160.8428,159.9947,160.2237,869631.0
2016-01-20 09:30:00,185.93,186.83,184.9,185.03,796634.0,157.6879,158.4512,156.8143,156.9246,796634.0
2016-01-20 10:00:00,185.01,185.35,184.5,184.72,395131.0,156.9076,157.196,156.4751,156.6617,395131.0
2016-01-20 10:30:00,184.72,184.75,183.21,183.23,1186728.0,156.6617,156.6871,155.381,155.398,1186728.0
2016-01-20 11:00:00,183.25,184.34,183.25,183.96,466894.0,155.415,156.3394,155.415,156.0171,466894.0
2016-01-20 11:30:00,183.97,184.48,183.13,183.43,295877.0,156.0256,156.4581,155.3132,155.5676,295877.0
2016-01-20 12:00:00,183.43,183.68,181.9,182.14,455836.0,155.5676,155.7796,154.27,154.4736,455836.0
2016-01-20 12:30:00,182.19,183.54,181.92,183.53,624842.0,154.516,155.6609,154.287,155.6524,624842.0
2016-01-20 13:00:00,183.56,183.96,182.66,183.36,415060.0,155.6779,156.0171,154.9146,155.5083,415060.0
2016-01-20 13:30:00,183.39,185.42,183.39,185.06,638919.0,155.5337,157.2553,155.5337,156.95,638919.0
2016-01-20 14:00:00,185.02,185.55,184.42,184.83,1380146.0,156.9161,157.3656,156.4072,156.755,1380146.0
2016-01-20 14:30:00,184.87,185.84,184.36,185.41,553587.0,156.7889,157.6116,156.3564,157.2469,553587.0
2016-01-20 15:00:00,185.45,188.41,185.17,188.24,1079740.0,157.2808,159.7912,157.0433,159.647,1079740.0
2016-01-20 15:30:00,188.24,188.37,186.42,186.71,1270198.0,159.647,159.7573,158.1035,158.3494,1270198.0
2016-01-21 09:30:00,187.11,187.6,185.58,185.95,602533.0,158.6886,159.1042,157.391,157.7048,602533.0
2016-01-21 10:00:00,186.04,188.27,185.99,187.85,310712.0,157.7812,159.6724,157.7388,159.3162,310712.0
2016-01-21 10:30:00,187.97,188.86,187.55,187.8,310698.0,159.418,160.1728,159.0618,159.2738,310698.0
2016-01-21 11:00:00,187.83,188.91,187.41,187.94,457519.0,159.2993,160.2152,158.9431,159.3926,457519.0
2016-01-21 11:30:00,187.95,189.21,187.94,189.08,184460.0,159.4011,160.4697,159.3926,160.3594,184460.0
2016-01-21 12:00:00,189.08,189.79,188.95,189.39,307813.0,160.3594,160.9616,160.2492,160.6223,307813.0
2016-01-21 12:30:00,189.43,189.53,188.84,189.03,248503.0,160.6562,160.7411,160.1559,160.317,248503.0
2016-01-21 13:00:00,189.02,189.53,188.16,188.17,2504374.0,160.3085,160.7411,159.5792,159.5876,2504374.0
2016-01-21 13:30:00,188.14,188.63,187.72,188.16,583737.0,159.5622,159.9778,159.206,159.5792,583737.0
2016-01-21 14:00:00,188.25,188.37,186.69,187.33,691783.0,159.6555,159.7573,158.3324,158.8752,691783.0
2016-01-21 14:30:00,187.3,188.44,187.3,188.27,591152.0,158.8498,159.8166,158.8498,159.6724,591152.0
2016-01-21 15:00:00,188.29,188.33,187.23,187.74,502232.0,159.6894,159.7233,158.7904,159.2229,502232.0
2016-01-21 15:30:00,187.75,188.59,187.57,187.59,856391.0,159.2314,159.9438,159.0788,159.0957,856391.0
2016-01-22 09:30:00,190.71,191.24,190.23,191.2,596707.0,161.7418,162.1913,161.3347,162.1574,596707.0
2016-01-22 10:00:00,191.31,191.49,190.91,191.1,301582.0,162.2507,162.4033,161.9114,162.0726,301582.0
2016-01-22 10:30:00,191.14,191.39,190.42,190.44,245108.0,162.1065,162.3185,161.4959,161.5128,245108.0
2016-01-22 11:00:00,190.44,190.77,190.09,190.66,232047.0,161.5128,161.7927,161.216,161.6994,232047.0
2016-01-22 11:30:00,190.61,190.68,189.82,190.03,222287.0,161.657,161.7164,160.987,161.1651,222287.0
2016-01-22 12:00:00,190.05,190.71,190.05,190.54,316992.0,161.1821,161.7418,161.1821,161.5976,316992.0
2016-01-22 12:30:00,190.56,190.93,190.37,190.9,149747.0,161.6146,161.9284,161.4535,161.903,149747.0
2016-01-22 13:00:00,190.86,191.1,190.52,190.85,149437.0,161.869,162.0726,161.5807,161.8606,149437.0
2016-01-22 13:30:00,190.89,191.35,190.82,191.33,92600.0,161.8945,162.2846,161.8351,162.2676,92600.0
2016-01-22 14:00:00,191.32,191.67,191.18,191.18,188673.0,162.2592,162.556,162.1404,162.1404,188673.0
2016-01-22 14:30:00,191.19,191.28,190.78,191.21,389148.0,162.1489,162.2252,161.8012,162.1659,389148.0
2016-01-22 15:00:00,191.21,191.31,190.67,191.11,226993.0,162.1659,162.2507,161.7079,162.0811,226993.0
2016-01-22 15:30:00,191.11,191.54,190.85,191.42,704766.0,162.0811,162.4457,161.8606,162.344,704766.0
2016-01-25 09:30:00,190.86,191.02,190.21,190.45,383419.0,161.869,162.0047,161.3178,161.5213,383419.0
2016-01-25 10:00:00,190.55,191.08,190.21,190.57,294817.0,161.6061,162.0556,161.3178,161.6231,294817.0
2016-01-25 10:30:00,190.57,190.76,190.0,190.27,201021.0,161.6231,161.7842,161.1397,161.3687,201021.0
2016-01-25 11:00:00,190.19,190.32,189.67,190.29,341005.0,161.3008,161.4111,160.8598,161.3856,341005.0
2016-01-25 11:30:00,190.22,190.42,189.88,190.2,197838.0,161.3262,161.4959,161.0379,161.3093,197838.0
2016-01-25 12:00:00,190.2,190.4,189.97,190.25,165043.0,161.3093,161.4789,161.1142,161.3517,165043.0
2016-01-25 12:30:00,190.21,190.6,190.08,190.55,102098.0,161.3178,161.6485,161.2075,161.6061,102098.0
2016-01-25 13:00:00,190.55,191.07,190.54,190.77,111522.0,161.6061,162.0471,161.5976,161.7927,111522.0
2016-01-25 13:30:00,190.79,190.9,190.09,190.11,159993.0,161.8097,161.903,161.216,161.233,159993.0
2016-01-25 14:00:00,190.03,190.34,189.82,190.19,179235.0,161.1651,161.428,160.987,161.3008,179235.0
2016-01-25 14:30:00,190.2,190.21,189.73,189.89,276519.0,161.3093,161.3178,160.9107,161.0464,276519.0
2016-01-25 15:00:00,189.91,190.14,188.89,188.96,492424.0,161.0633,161.2584,160.1983,160.2576,492424.0
2016-01-25 15:30:00,188.96,189.09,188.34,188.58,778667.0,160.2576,160.3679,159.7318,159.9354,778667.0
2016-01-26 09:30:00,189.36,190.04,188.94,189.24,396917.0,160.5969,161.1736,160.2407,160.4951,396917.0
2016-01-26 10:00:00,189.24,190.69,189.23,190.36,335750.0,160.4951,161.7249,160.4866,161.445,335750.0
2016-01-26 10:30:00,190.37,190.86,190.28,190.35,241940.0,161.4535,161.869,161.3771,161.4365,241940.0
2016-01-26 11:00:00,190.35,190.88,190.31,190.6,227075.0,161.4365,161.886,161.4026,161.6485,227075.0
2016-01-26 11:30:00,190.6,190.68,190.17,190.46,219219.0,161.6485,161.7164,161.2838,161.5298,219219.0
2016-01-26 12:00:00,190.47,191.31,190.47,191.22,345335.0,161.5383,162.2507,161.5383,162.1743,345335.0
2016-01-26 12:30:00,191.24,191.41,190.94,191.06,260818.0,162.1913,162.3355,161.9369,162.0387,260818.0
2016-01-26 13:00:00,191.08,191.44,190.88,191.2,153750.0,162.0556,162.3609,161.886,162.1574,153750.0
2016-01-26 13:30:00,191.25,191.25,190.96,191.0,171124.0,162.1998,162.1998,161.9538,161.9878,171124.0
2016-01-26 14:00:00,190.98,191.01,190.55,190.6,229792.0,161.9708,161.9962,161.6061,161.6485,229792.0
2016-01-26 14:30:00,190.63,190.94,190.43,190.66,203327.0,161.674,161.9369,161.5043,161.6994,203327.0
2016-01-26 15:00:00,190.65,190.82,190.29,190.52,317122.0,161.6909,161.8351,161.3856,161.5807,317122.0
2016-01-26 15:30:00,190.52,191.2,190.38,191.1,410491.0,161.5807,162.1574,161.4619,162.0726,410491.0
2016-01-27 09:30:00,190.61,190.9,190.26,190.51,340748.0,161.657,161.903,161.3602,161.5722,340748.0
2016-01-27 10:00:00,190.59,190.6,189.49,189.6,232458.0,161.64,161.6485,160.7071,160.8004,232458.0
2016-01-27 10:30:00,189.61,190.51,189.56,190.11,173705.0,160.8089,161.5722,160.7665,161.233,173705.0
2016-01-27 11:00:00,190.15,190.85,189.95,190.81,82255.0,161.2669,161.8606,161.0973,161.8266,82255.0
2016-01-27 11:30:00,190.83,192.17,190.82,191.92,318437.0,161.8436,162.98,161.8351,162.768,318437.0
2016-01-27 12:00:00,191.95,192.5,191.87,192.04,174291.0,162.7935,163.2599,162.7256,162.8698,174291.0
2016-01-27 12:30:00,192.03,192.12,191.7,191.7,163993.0,162.8613,162.9376,162.5814,162.5814,163993.0
2016-01-27 13:00:00,191.7,192.01,191.53,191.53,235015.0,162.5814,162.8444,162.4373,162.4373,235015.0
2016-01-27 13:30:00,191.53,191.9,191.38,191.87,998682.0,162.4373,162.7511,162.31,162.7256,998682.0
2016-01-27 14:00:00,191.9,192.42,190.09,190.92,678223.0,162.7511,163.1921,161.216,161.9199,678223.0
2016-01-27 14:30:00,190.84,191.0,189.29,189.5,484878.0,161.8521,161.9878,160.5375,160.7156,484878.0
2016-01-27 15:00:00,189.53,189.53,187.98,188.66,647147.0,160.7411,160.7411,159.4265,160.0032,647147.0
2016-01-27 15:30:00,188.65,189.29,188.43,189.03,689687.0,159.9947,160.5375,159.8081,160.317,689687.0
2016-01-28 09:30:00,190.9,191.1,190.29,190.61,465084.0,161.903,162.0726,161.3856,161.657,465084.0
2016-01-28 10:00:00,190.62,190.68,188.65,188.65,383889.0,161.6655,161.7164,159.9947,159.9947,383889.0
2016-01-28 10:30:00,188.68,189.42,188.08,189.29,240787.0,160.0202,160.6478,159.5113,160.5375,240787.0
2016-01-28 11:00:00,189.3,190.18,189.25,189.57,275539.0,160.546,161.2923,160.5036,160.775,275539.0
2016-01-28 11:30:00,189.57,189.64,188.73,188.73,234437.0,160.775,160.8343,160.0626,160.0626,234437.0
2016-01-28 12:00:00,188.7,190.17,188.66,190.13,183931.0,160.0371,161.2838,160.0032,161.2499,183931.0
2016-01-28 12:30:00,190.15,190.69,190.01,190.18,524115.0,161.2669,161.7249,161.1481,161.2923,524115.0
2016-01-28 13:00:00,190.15,190.42,189.29,189.89,346344.0,161.2669,161.4959,160.5375,161.0464,346344.0
2016-01-28 13:30:00,189.84,190.33,189.6,189.64,302455.0,161.004,161.4195,160.8004,160.8343,302455.0
2016-01-28 14:00:00,189.6,190.6,189.6,190.57,348758.0,160.8004,161.6485,160.8004,161.6231,348758.0
2016-01-28 14:30:00,190.58,190.76,189.85,190.13,203065.0,161.6316,161.7842,161.0124,161.2499,203065.0
2016-01-28 15:00:00,190.11,190.56,189.93,190.14,430819.0,161.233,161.6146,161.0803,161.2584,430819.0
2016-01-28 15:30:00,190.1,190.59,189.88,190.06,368450.0,161.2245,161.64,161.0379,161.1905,368450.0
2016-01-29 09:30:00,190.94,192.18,190.82,192.11,392214.0,161.9369,162.9885,161.8351,162.9292,392214.0
2016-01-29 10:00:00,192.11,192.65,191.99,192.05,370603.0,162.9292,163.3871,162.8274,162.8783,370603.0
2016-01-29 10:30:00,192.03,192.27,191.78,191.98,250296.0,162.8613,163.0649,162.6493,162.8189,250296.0
2016-01-29 11:00:00,192.02,192.49,191.97,192.18,197071.0,162.8528,163.2514,162.8104,162.9885,197071.0
2016-01-29 11:30:00,192.15,192.93,191.93,192.85,294964.0,162.9631,163.6246,162.7765,163.5568,294964.0
2016-01-29 12:00:00,192.86,193.29,192.69,193.19,402665.0,163.5652,163.9299,163.4211,163.8451,402665.0
2016-01-29 12:30:00,193.2,193.44,193.1,193.39,370678.0,163.8536,164.0571,163.7688,164.0147,370678.0
2016-01-29 13:00:00,193.38,193.42,193.14,193.29,200230.0,164.0063,164.0402,163.8027,163.9299,200230.0
2016-01-29 13:30:00,193.33,193.69,193.23,193.47,512278.0,163.9638,164.2692,163.879,164.0826,512278.0
2016-01-29 14:00:00,193.48,193.76,193.14,193.75,439711.0,164.0911,164.3285,163.8027,164.3201,439711.0
2016-01-29 14:30:00,193.76,193.89,193.42,193.58,643006.0,164.3285,164.4388,164.0402,164.1759,643006.0
2016-01-29 15:00:00,193.6,194.18,193.5,194.14,923004.0,164.1928,164.6847,164.108,164.6508,923004.0
2016-01-29 15:30:00,194.13,194.69,193.98,194.65,1446324.0,164.6423,165.1173,164.5151,165.0833,1446324.0
2016-02-01 09:30:00,193.47,193.8,193.09,193.32,445431.0,164.0826,164.3625,163.7603,163.9554,445431.0
2016-02-01 10:00:00,193.32,193.84,192.79,193.43,313871.0,163.9554,164.3964,163.5059,164.0487,313871.0
2016-02-01 10:30:00,193.35,194.15,193.29,194.01,199207.0,163.9808,164.6593,163.9299,164.5406,199207.0
2016-02-01 11:00:00,194.03,194.15,193.63,194.02,173077.0,164.5575,164.6593,164.2183,164.549,173077.0
2016-02-01 11:30:00,194.1,194.4,193.94,194.18,250755.0,164.6169,164.8713,164.4812,164.6847,250755.0
2016-02-01 12:00:00,194.16,194.27,193.55,193.63,326578.0,164.6678,164.7611,164.1504,164.2183,326578.0
2016-02-01 12:30:00,193.62,193.76,193.37,193.48,579698.0,164.2098,164.3285,163.9978,164.0911,579698.0
2016-02-01 13:00:00,193.51,194.1,193.45,194.06,208228.0,164.1165,164.6169,164.0656,164.583,208228.0
2016-02-01 13:30:00,194.08,194.19,193.82,194.17,251570.0,164.5999,164.6932,164.3794,164.6763,251570.0
2016-02-01 14:00:00,194.18,194.4,193.83,194.38,336570.0,164.6847,164.8713,164.3879,164.8544,336570.0
2016-02-01 14:30:00,194.41,194.87,194.32,194.78,503013.0,164.8798,165.2699,164.8035,165.1936,503013.0
2016-02-01 15:00:00,194.77,195.49,194.53,195.45,719110.0,165.1851,165.7958,164.9816,165.7618,719110.0
2016-02-01 15:30:00,195.47,195.54,193.72,194.65,769809.0,165.7788,165.8382,164.2946,165.0833,769809.0
2016-02-02 09:30:00,192.94,192.94,191.81,192.1,525486.0,163.6331,163.6331,162.6747,162.9207,525486.0
2016-02-02 10:00:00,192.08,192.46,191.7,192.07,262684.0,162.9037,163.226,162.5814,162.8952,262684.0
2016-02-02 10:30:00,192.01,192.28,191.83,191.92,272898.0,162.8444,163.0733,162.6917,162.768,272898.0
2016-02-02 11:00:00,191.95,192.58,191.8,192.34,238304.0,162.7935,163.3278,162.6662,163.1242,238304.0
2016-02-02 11:30:00,192.33,192.66,191.87,191.89,1621357.0,163.1157,163.3956,162.7256,162.7426,1621357.0
2016-02-02 12:00:00,191.9,191.97,191.23,191.61,278194.0,162.7511,162.8104,162.1828,162.5051,278194.0
2016-02-02 12:30:00,191.62,191.98,191.46,191.73,227652.0,162.5136,162.8189,162.3779,162.6069,227652.0
2016-02-02 13:00:00,191.72,191.83,191.38,191.81,127203.0,162.5984,162.6917,162.31,162.6747,127203.0
2016-02-02 13:30:00,191.81,191.81,190.99,191.02,716845.0,162.6747,162.6747,161.9793,162.0047,716845.0
2016-02-02 14:00:00,191.02,191.37,190.79,190.86,366386.0,162.0047,162.3016,161.8097,161.869,366386.0
2016-02-02 14:30:00,190.86,191.58,190.8,190.95,379395.0,161.869,162.4797,161.8181,161.9454,379395.0
2016-02-02 15:00:00,190.89,191.06,190.47,190.91,767402.0,161.8945,162.0387,161.5383,161.9114,767402.0
2016-02-02 15:30:00,190.92,191.45,190.91,191.05,896900.0,161.9199,162.3694,161.9114,162.0302,896900.0
2016-02-03 09:30:00,192.39,192.42,190.93,191.05,571231.0,163.1666,163.1921,161.9284,162.0302,571231.0
2016-02-03 10:00:00,191.01,191.01,188.73,188.81,646480.0,161.9962,161.9962,160.0626,160.1304,646480.0
2016-02-03 10:30:00,188.72,190.01,188.04,189.85,505875.0,160.0541,161.1481,159.4774,161.0124,505875.0
2016-02-03 11:00:00,189.9,190.28,188.69,190.03,576958.0,161.0549,161.3771,160.0286,161.1651,576958.0
2016-02-03 11:30:00,190.06,190.74,189.5,190.14,401639.0,161.1905,161.7673,160.7156,161.2584,401639.0
2016-02-03 12:00:00,190.22,190.53,189.78,190.1,244544.0,161.3262,161.5892,160.9531,161.2245,244544.0
2016-02-03 12:30:00,190.07,190.17,189.39,190.14,410610.0,161.199,161.2838,160.6223,161.2584,410610.0
2016-02-03 13:00:00,190.19,190.42,189.52,189.71,132941.0,161.3008,161.4959,160.7326,160.8937,132941.0
2016-02-03 13:30:00,189.73,189.73,188.9,188.9,457763.0,160.9107,160.9107,160.2067,160.2067,457763.0
2016-02-03 14:00:00,188.93,191.76,188.9,191.45,477585.0,160.2322,162.6323,160.2067,162.3694,477585.0
2016-02-03 14:30:00,191.42,192.37,191.15,192.25,611742.0,162.344,163.1497,162.115,163.0479,611742.0
2016-02-03 15:00:00,192.27,192.72,191.59,191.59,474402.0,163.0649,163.4465,162.4881,162.4881,474402.0
2016-02-03 15:30:00,191.62,192.19,191.24,192.13,889114.0,162.5136,162.997,162.1913,162.9461,889114.0
2016-02-04 09:30:00,191.71,192.31,190.93,191.98,614590.0,162.5899,163.0988,161.9284,162.8189,614590.0
2016-02-04 10:00:00,191.98,193.27,191.11,193.16,588115.0,162.8189,163.913,162.0811,163.8197,588115.0
2016-02-04 10:30:00,193.16,193.69,192.94,193.58,373138.0,163.8197,164.2692,163.6331,164.1759,373138.0
2016-02-04 11:00:00,193.62,193.66,191.93,192.15,350669.0,164.2098,164.2437,162.7765,162.9631,350669.0
2016-02-04 11:30:00,192.15,192.31,191.25,191.52,247630.0,162.9631,163.0988,162.1998,162.4288,247630.0
2016-02-04 12:00:00,191.61,192.69,191.45,192.17,207784.0,162.5051,163.4211,162.3694,162.98,207784.0
2016-02-04 12:30:00,192.14,192.81,191.89,192.21,131970.0,162.9546,163.5228,162.7426,163.014,131970.0
2016-02-04 13:00:00,192.26,192.95,192.26,192.57,65029.0,163.0564,163.6416,163.0564,163.3193,65029.0
2016-02-04 13:30:00,192.63,192.89,191.82,192.03,103845.0,163.3702,163.5907,162.6832,162.8613,103845.0
2016-02-04 14:00:00,192.04,192.1,191.49,191.6,195763.0,162.8698,162.9207,162.4033,162.4966,195763.0
2016-02-04 14:30:00,191.57,192.09,191.32,192.09,272080.0,162.4712,162.9122,162.2592,162.9122,272080.0
2016-02-04 15:00:00,191.99,192.42,191.57,191.99,485625.0,162.8274,163.1921,162.4712,162.8274,485625.0
2016-02-04 15:30:00,192.0,192.59,191.75,192.5,334905.0,162.8359,163.3363,162.6238,163.2599,334905.0
2016-02-05 09:30:00,191.96,192.02,190.66,191.01,267863.0,162.8019,162.8528,161.6994,161.9962,267863.0
2016-02-05 10:00:00,191.05,191.52,190.04,190.2,208800.0,162.0302,162.4288,161.1736,161.3093,208800.0
2016-02-05 10:30:00,190.16,190.91,189.85,189.88,311940.0,161.2754,161.9114,161.0124,161.0379,311940.0
2016-02-05 11:00:00,189.92,190.09,188.93,189.39,260016.0,161.0718,161.216,160.2322,160.6223,260016.0
2016-02-05 11:30:00,189.38,189.76,189.07,189.68,626960.0,160.6138,160.9361,160.3509,160.8683,626960.0
2016-02-05 12:00:00,189.67,190.0,189.28,189.79,578858.0,160.8598,161.1397,160.529,160.9616,578858.0
2016-02-05 12:30:00,189.78,190.16,189.24,189.52,527173.0,160.9531,161.2754,160.4951,160.7326,527173.0
2016-02-05 13:00:00,189.48,189.92,189.39,189.84,220384.0,160.6986,161.0718,160.6223,161.004,220384.0
2016-02-05 13:30:00,189.81,189.82,188.81,189.11,311306.0,160.9785,160.987,160.1304,160.3849,311306.0
2016-02-05 14:00:00,189.12,189.28,188.39,188.56,270942.0,160.3933,160.529,159.7742,159.9184,270942.0
2016-02-05 14:30:00,188.53,189.02,188.48,188.57,278582.0,159.893,160.3085,159.8505,159.9269,278582.0
2016-02-05 15:00:00,188.59,188.97,188.14,188.78,409130.0,159.9438,160.2661,159.5622,160.105,409130.0
2016-02-05 15:30:00,188.77,188.92,188.24,188.9,679035.0,160.0965,160.2237,159.647,160.2067,679035.0
2016-02-08 09:30:00,186.68,186.78,185.17,185.51,893060.0,158.324,158.4088,157.0433,157.3317,893060.0
2016-02-08 10:00:00,185.45,185.99,184.84,185.05,689083.0,157.2808,157.7388,156.7634,156.9416,689083.0
2016-02-08 10:30:00,185.02,185.87,184.97,185.14,783169.0,156.9161,157.637,156.8737,157.0179,783169.0
2016-02-08 11:00:00,185.14,185.38,184.21,184.98,436770.0,157.0179,157.2214,156.2291,156.8822,436770.0
2016-02-08 11:30:00,184.94,185.13,184.31,185.13,221204.0,156.8483,157.0094,156.314,157.0094,221204.0
2016-02-08 12:00:00,185.13,185.64,185.01,185.48,195189.0,157.0094,157.4419,156.9076,157.3062,195189.0
2016-02-08 12:30:00,185.46,185.74,185.14,185.23,228968.0,157.2893,157.5267,157.0179,157.0942,228968.0
2016-02-08 13:00:00,185.24,185.25,184.38,184.66,264604.0,157.1027,157.1112,156.3733,156.6108,264604.0
2016-02-08 13:30:00,184.58,184.83,183.95,183.97,318703.0,156.5429,156.755,156.0086,156.0256,318703.0
2016-02-08 14:00:00,183.94,184.46,183.86,184.1,329664.0,156.0002,156.4412,155.9323,156.1359,329664.0
2016-02-08 14:30:00,184.09,184.61,183.72,184.24,394265.0,156.1274,156.5684,155.8136,156.2546,394265.0
2016-02-08 15:00:00,184.23,185.49,184.19,185.26,486129.0,156.2461,157.3147,156.2122,157.1197,486129.0
2016-02-08 15:30:00,185.25,187.01,185.25,186.29,1425776.0,157.1112,158.6038,157.1112,157.9932,1425776.0
2016-02-09 09:30:00,184.21,186.71,184.11,186.11,647173.0,156.2291,158.3494,156.1443,157.8405,647173.0
2016-02-09 10:00:00,186.13,187.16,186.03,186.19,535626.0,157.8575,158.731,157.7727,157.9084,535626.0
2016-02-09 10:30:00,186.14,186.15,184.97,185.03,352850.0,157.866,157.8745,156.8737,156.9246,352850.0
2016-02-09 11:00:00,184.99,186.64,184.96,186.44,320973.0,156.8907,158.29,156.8652,158.1204,320973.0
2016-02-09 11:30:00,186.41,186.58,185.41,185.42,369849.0,158.095,158.2391,157.2469,157.2553,369849.0
2016-02-09 12:00:00,185.49,185.97,185.2,185.47,279915.0,157.3147,157.7218,157.0688,157.2978,279915.0
2016-02-09 12:30:00,185.46,185.81,185.13,185.28,249918.0,157.2893,157.5861,157.0094,157.1366,249918.0
2016-02-09 13:00:00,185.26,185.42,184.45,184.8,289617.0,157.1197,157.2553,156.4327,156.7295,289617.0
2016-02-09 13:30:00,184.85,185.46,184.62,185.24,351638.0,156.7719,157.2893,156.5769,157.1027,351638.0
2016-02-09 14:00:00,185.3,186.3,185.29,185.45,403668.0,157.1536,158.0017,157.1451,157.2808,403668.0
2016-02-09 14:30:00,185.56,186.87,185.56,186.59,241180.0,157.3741,158.4851,157.3741,158.2476,241180.0
2016-02-09 15:00:00,186.66,187.87,186.26,186.45,474793.0,158.307,159.3332,157.9678,158.1289,474793.0
2016-02-09 15:30:00,186.41,187.03,185.92,186.27,432269.0,158.095,158.6208,157.6794,157.9762,432269.0
2016-02-10 09:30:00,187.3,188.11,187.02,187.95,306459.0,158.8498,159.5367,158.6123,159.4011,306459.0
2016-02-10 10:00:00,188.11,188.58,187.68,188.28,234927.0,159.5367,159.9354,159.1721,159.6809,234927.0
2016-02-10 10:30:00,188.34,189.24,187.46,187.63,396456.0,159.7318,160.4951,158.9855,159.1297,396456.0
2016-02-10 11:00:00,187.72,188.07,187.18,187.45,290653.0,159.206,159.5028,158.748,158.977,290653.0
2016-02-10 11:30:00,187.44,187.82,186.78,187.58,240083.0,158.9685,159.2908,158.4088,159.0873,240083.0
2016-02-10 12:00:00,187.61,188.0,187.17,187.9,286640.0,159.1127,159.4435,158.7395,159.3586,286640.0
2016-02-10 12:30:00,187.97,188.54,187.77,188.45,200186.0,159.418,159.9014,159.2484,159.8251,200186.0
2016-02-10 13:00:00,188.47,188.58,187.71,187.83,264181.0,159.8421,159.9354,159.1975,159.2993,264181.0
2016-02-10 13:30:00,187.81,188.12,187.57,187.73,171444.0,159.2823,159.5452,159.0788,159.2145,171444.0
2016-02-10 14:00:00,187.75,188.13,187.61,187.88,134736.0,159.2314,159.5537,159.1127,159.3417,134736.0
2016-02-10 14:30:00,187.84,188.18,187.15,187.29,198340.0,159.3078,159.5961,158.7226,158.8413,198340.0
2016-02-10 15:00:00,187.3,188.0,186.53,186.61,311344.0,158.8498,159.4435,158.1967,158.2646,311344.0
2016-02-10 15:30:00,186.6,186.79,186.04,186.18,464490.0,158.2561,158.4173,157.7812,157.8999,464490.0
2016-02-11 09:30:00,183.18,184.83,183.05,184.43,775850.0,155.3556,156.755,155.2453,156.4157,775850.0
2016-02-11 10:00:00,184.43,184.73,183.53,183.55,157593.0,156.4157,156.6702,155.6524,155.6694,157593.0
2016-02-11 10:30:00,183.63,183.94,183.05,183.16,193430.0,155.7372,156.0002,155.2453,155.3386,193430.0
2016-02-11 11:00:00,183.18,183.45,182.59,182.68,354637.0,155.3556,155.5846,154.8552,154.9315,354637.0
2016-02-11 11:30:00,182.68,183.24,182.28,183.01,299219.0,154.9315,155.4065,154.5923,155.2114,299219.0
2016-02-11 12:00:00,183.02,183.41,182.64,182.95,273359.0,155.2199,155.5507,154.8976,155.1605,273359.0
2016-02-11 12:30:00,182.92,183.49,182.57,183.41,214358.0,155.1351,155.6185,154.8383,155.5507,214358.0
2016-02-11 13:00:00,183.31,183.76,183.16,183.27,214571.0,155.4659,155.8475,155.3386,155.4319,214571.0
2016-02-11 13:30:00,183.22,183.59,182.7,182.9,232828.0,155.3895,155.7033,154.9485,155.1181,232828.0
2016-02-11 14:00:00,182.84,183.07,182.25,182.33,239952.0,155.0672,155.2623,154.5669,154.6347,239952.0
2016-02-11 14:30:00,182.31,184.72,182.02,184.06,1089945.0,154.6177,156.6617,154.3718,156.1019,1089945.0
2016-02-11 15:00:00,184.12,184.28,183.2,184.18,570472.0,156.1528,156.2885,155.3726,156.2037,570472.0
2016-02-11 15:30:00,184.2,184.96,183.81,183.96,766582.0,156.2207,156.8652,155.8899,156.0171,766582.0
2016-02-12 09:30:00,185.84,186.07,185.03,185.15,274973.0,157.6116,157.8066,156.9246,157.0264,274973.0
2016-02-12 10:00:00,185.12,185.87,184.87,185.81,256124.0,157.0009,157.637,156.7889,157.5861,256124.0
2016-02-12 10:30:00,185.77,186.02,185.53,185.66,124245.0,157.5522,157.7642,157.3486,157.4589,124245.0
2016-02-12 11:00:00,185.74,186.87,185.66,186.8,257454.0,157.5267,158.4851,157.4589,158.4257,257454.0
2016-02-12 11:30:00,186.82,187.03,186.45,186.51,232833.0,158.4427,158.6208,158.1289,158.1798,232833.0
2016-02-12 12:00:00,186.56,186.89,186.46,186.74,182667.0,158.2222,158.5021,158.1374,158.3748,182667.0
2016-02-12 12:30:00,186.76,186.9,186.59,186.72,155484.0,158.3918,158.5105,158.2476,158.3579,155484.0
2016-02-12 13:00:00,186.61,186.75,186.08,186.31,138300.0,158.2646,158.3833,157.8151,158.0102,138300.0
2016-02-12 13:30:00,186.3,186.59,186.21,186.38,148105.0,158.0017,158.2476,157.9254,158.0695,148105.0
2016-02-12 14:00:00,186.39,187.12,186.31,187.03,148680.0,158.078,158.6971,158.0102,158.6208,148680.0
2016-02-12 14:30:00,187.0,187.27,186.86,187.12,263099.0,158.5954,158.8243,158.4766,158.6971,263099.0
2016-02-12 15:00:00,187.1,187.53,186.97,187.5,310511.0,158.6802,159.0448,158.5699,159.0194,310511.0
2016-02-12 15:30:00,187.52,187.57,186.96,187.56,479257.0,159.0364,159.0788,158.5614,159.0703,479257.0
2016-02-16 09:30:00,189.76,189.96,189.09,189.23,457431.0,160.9361,161.1057,160.3679,160.4866,457431.0
2016-02-16 10:00:00,189.21,189.45,188.79,189.06,162083.0,160.4697,160.6732,160.1135,160.3424,162083.0
2016-02-16 10:30:00,189.09,189.56,188.91,189.04,176786.0,160.3679,160.7665,160.2152,160.3255,176786.0
2016-02-16 11:00:00,188.99,189.18,188.56,189.08,142084.0,160.2831,160.4442,159.9184,160.3594,142084.0
2016-02-16 11:30:00,189.11,189.88,189.07,189.86,143985.0,160.3849,161.0379,160.3509,161.0209,143985.0
2016-02-16 12:00:00,189.84,190.21,189.81,190.04,407712.0,161.004,161.3178,160.9785,161.1736,407712.0
2016-02-16 12:30:00,190.04,190.41,189.8,190.37,144725.0,161.1736,161.4874,160.97,161.4535,144725.0
2016-02-16 13:00:00,190.39,190.68,190.37,190.42,225077.0,161.4704,161.7164,161.4535,161.4959,225077.0
2016-02-16 13:30:00,190.43,190.46,190.22,190.39,114358.0,161.5043,161.5298,161.3262,161.4704,114358.0
2016-02-16 14:00:00,190.41,190.66,190.35,190.64,251721.0,161.4874,161.6994,161.4365,161.6824,251721.0
2016-02-16 14:30:00,190.62,190.74,190.31,190.41,224466.0,161.6655,161.7673,161.4026,161.4874,224466.0
2016-02-16 15:00:00,190.39,190.64,190.12,190.63,247802.0,161.4704,161.6824,161.2414,161.674,247802.0
2016-02-16 15:30:00,190.63,190.71,190.15,190.68,396406.0,161.674,161.7418,161.2669,161.7164,396406.0
2016-02-17 09:30:00,192.12,192.71,191.97,192.4,429108.0,162.9376,163.438,162.8104,163.1751,429108.0
2016-02-17 10:00:00,192.5,193.38,192.46,193.38,156692.0,163.2599,164.0063,163.226,164.0063,156692.0
2016-02-17 10:30:00,193.36,193.61,193.09,193.53,167779.0,163.9893,164.2013,163.7603,164.1335,167779.0
2016-02-17 11:00:00,193.5,193.64,193.23,193.47,191266.0,164.108,164.2268,163.879,164.0826,191266.0
2016-02-17 11:30:00,193.48,193.62,193.27,193.45,128310.0,164.0911,164.2098,163.913,164.0656,128310.0
2016-02-17 12:00:00,193.45,193.81,193.38,193.73,612048.0,164.0656,164.3709,164.0063,164.3031,612048.0
2016-02-17 12:30:00,193.75,193.99,193.73,193.82,202420.0,164.3201,164.5236,164.3031,164.3794,202420.0
2016-02-17 13:00:00,193.81,193.96,193.77,193.91,93306.0,164.3709,164.4982,164.337,164.4557,93306.0
2016-02-17 13:30:00,193.88,193.89,193.5,193.53,94865.0,164.4303,164.4388,164.108,164.1335,94865.0
2016-02-17 14:00:00,193.56,194.28,193.42,194.03,306282.0,164.1589,164.7695,164.0402,164.5575,306282.0
2016-02-17 14:30:00,194.06,194.15,193.62,193.69,645147.0,164.583,164.6593,164.2098,164.2692,645147.0
2016-02-17 15:00:00,193.7,193.98,193.57,193.75,110391.0,164.2776,164.5151,164.1674,164.3201,110391.0
2016-02-17 15:30:00,193.75,193.95,193.5,193.85,391268.0,164.3201,164.4897,164.108,164.4049,391268.0
2016-02-18 09:30:00,194.2,194.25,193.41,193.67,303655.0,164.7017,164.7441,164.0317,164.2522,303655.0
2016-02-18 10:00:00,193.68,193.94,193.37,193.93,196492.0,164.2607,164.4812,163.9978,164.4727,196492.0
2016-02-18 10:30:00,193.95,193.95,193.4,193.46,82992.0,164.4897,164.4897,164.0232,164.0741,82992.0
2016-02-18 11:00:00,193.42,193.43,192.78,193.18,288531.0,164.0402,164.0487,163.4974,163.8366,288531.0
2016-02-18 11:30:00,193.23,193.66,193.09,193.65,111444.0,163.879,164.2437,163.7603,164.2352,111444.0
2016-02-18 12:00:00,193.61,193.79,193.44,193.65,116217.0,164.2013,164.354,164.0571,164.2352,116217.0
2016-02-18 12:30:00,193.63,193.67,193.33,193.34,127974.0,164.2183,164.2522,163.9638,163.9723,127974.0
2016-02-18 13:00:00,193.34,193.58,193.07,193.2,85328.0,163.9723,164.1759,163.7433,163.8536,85328.0
2016-02-18 13:30:00,193.17,193.26,192.72,193.03,148344.0,163.8282,163.9045,163.4465,163.7094,148344.0
2016-02-18 14:00:00,193.01,193.47,193.01,193.4,125338.0,163.6925,164.0826,163.6925,164.0232,125338.0
2016-02-18 14:30:00,193.43,193.75,193.42,193.55,128542.0,164.0487,164.3201,164.0402,164.1504,128542.0
2016-02-18 15:00:00,193.56,193.64,192.95,193.14,150285.0,164.1589,164.2268,163.6416,163.8027,150285.0
2016-02-18 15:30:00,193.11,193.28,192.69,193.01,435426.0,163.7773,163.9214,163.4211,163.6925,435426.0
2016-02-19 09:30:00,192.15,192.43,191.45,191.96,280117.0,162.9631,163.2006,162.3694,162.8019,280117.0
2016-02-19 10:00:00,191.92,192.58,191.42,192.36,189649.0,162.768,163.3278,162.344,163.1412,189649.0
2016-02-19 10:30:00,192.36,192.76,192.3,192.32,76634.0,163.1412,163.4804,163.0903,163.1073,76634.0
2016-02-19 11:00:00,192.3,192.94,191.99,192.91,227456.0,163.0903,163.6331,162.8274,163.6076,227456.0
2016-02-19 11:30:00,192.91,193.14,192.65,192.68,223278.0,163.6076,163.8027,163.3871,163.4126,223278.0
2016-02-19 12:00:00,192.73,192.79,192.5,192.6,99991.0,163.455,163.5059,163.2599,163.3447,99991.0
2016-02-19 12:30:00,192.6,192.9,192.6,192.68,98794.0,163.3447,163.5992,163.3447,163.4126,98794.0
2016-02-19 13:00:00,192.66,192.84,192.53,192.74,107110.0,163.3956,163.5483,163.2854,163.4635,107110.0
2016-02-19 13:30:00,192.77,192.87,192.63,192.75,82740.0,163.4889,163.5737,163.3702,163.4719,82740.0
2016-02-19 14:00:00,192.75,193.05,192.69,192.76,71831.0,163.4719,163.7264,163.4211,163.4804,71831.0
2016-02-19 14:30:00,192.8,192.8,192.37,192.44,57959.0,163.5144,163.5144,163.1497,163.209,57959.0
2016-02-19 15:00:00,192.44,192.9,192.38,192.88,92166.0,163.209,163.5992,163.1581,163.5822,92166.0
2016-02-19 15:30:00,192.84,193.07,192.74,192.99,204975.0,163.5483,163.7433,163.4635,163.6755,204975.0
2016-02-22 09:30:00,194.85,195.59,194.79,195.5,431750.0,165.253,165.8806,165.2021,165.8042,431750.0
2016-02-22 10:00:00,195.53,195.85,195.4,195.51,275871.0,165.8297,166.1011,165.7194,165.8127,275871.0
2016-02-22 10:30:00,195.56,195.7,195.25,195.34,133114.0,165.8551,165.9739,165.5922,165.6685,133114.0
2016-02-22 11:00:00,195.3,195.55,195.18,195.47,173891.0,165.6346,165.8466,165.5328,165.7788,173891.0
2016-02-22 11:30:00,195.49,195.53,195.3,195.51,95981.0,165.7958,165.8297,165.6346,165.8127,95981.0
2016-02-22 12:00:00,195.5,195.53,195.34,195.47,68564.0,165.8042,165.8297,165.6685,165.7788,68564.0
2016-02-22 12:30:00,195.47,195.68,195.27,195.3,145378.0,165.7788,165.9569,165.6092,165.6346,145378.0
2016-02-22 13:00:00,195.28,195.5,195.28,195.46,69338.0,165.6176,165.8042,165.6176,165.7703,69338.0
2016-02-22 13:30:00,195.48,195.93,195.47,195.86,106596.0,165.7873,166.1689,165.7788,166.1095,106596.0
2016-02-22 14:00:00,195.83,195.86,195.4,195.56,83602.0,166.0841,166.1095,165.7194,165.8551,83602.0
2016-02-22 14:30:00,195.54,195.55,195.33,195.42,99137.0,165.8382,165.8466,165.6601,165.7364,99137.0
2016-02-22 15:00:00,195.45,195.62,195.2,195.49,194556.0,165.7618,165.906,165.5498,165.7958,194556.0
2016-02-22 15:30:00,195.47,195.79,195.44,195.77,347096.0,165.7788,166.0502,165.7533,166.0332,347096.0
2016-02-23 09:30:00,195.02,195.28,194.79,195.01,276079.0,165.3971,165.6176,165.2021,165.3887,276079.0
2016-02-23 10:00:00,194.95,195.09,194.17,194.44,132106.0,165.3378,165.4565,164.6763,164.9052,132106.0
2016-02-23 10:30:00,194.52,194.56,193.77,193.88,135062.0,164.9731,165.007,164.337,164.4303,135062.0
2016-02-23 11:00:00,193.88,193.97,193.46,193.58,140101.0,164.4303,164.5066,164.0741,164.1759,140101.0
2016-02-23 11:30:00,193.67,194.22,193.47,193.98,105300.0,164.2522,164.7187,164.0826,164.5151,105300.0
2016-02-23 12:00:00,193.95,193.95,193.63,193.91,58042.0,164.4897,164.4897,164.2183,164.4557,58042.0
2016-02-23 12:30:00,193.89,194.05,193.78,193.98,120088.0,164.4388,164.5745,164.3455,164.5151,120088.0
2016-02-23 13:00:00,193.98,194.05,193.8,193.92,80241.0,164.5151,164.5745,164.3625,164.4642,80241.0
2016-02-23 13:30:00,193.93,193.93,193.51,193.74,129966.0,164.4727,164.4727,164.1165,164.3116,129966.0
2016-02-23 14:00:00,193.73,194.07,193.67,193.84,119572.0,164.3031,164.5914,164.2522,164.3964,119572.0
2016-02-23 14:30:00,193.85,193.94,193.56,193.56,241295.0,164.4049,164.4812,164.1589,164.1589,241295.0
2016-02-23 15:00:00,193.57,193.65,193.16,193.25,251896.0,164.1674,164.2352,163.8197,163.896,251896.0
2016-02-23 15:30:00,193.26,193.94,193.26,193.33,565077.0,163.9045,164.4812,163.9045,163.9638,565077.0
2016-02-24 09:30:00,191.59,191.61,190.51,190.72,269301.0,162.4881,162.5051,161.5722,161.7503,269301.0
2016-02-24 10:00:00,190.72,190.97,190.39,190.6,307786.0,161.7503,161.9623,161.4704,161.6485,307786.0
2016-02-24 10:30:00,190.62,191.34,190.27,191.13,262951.0,161.6655,162.2761,161.3687,162.098,262951.0
2016-02-24 11:00:00,191.17,191.21,190.57,190.83,87827.0,162.1319,162.1659,161.6231,161.8436,87827.0
2016-02-24 11:30:00,190.82,192.03,190.81,191.95,109980.0,161.8351,162.8613,161.8266,162.7935,109980.0
2016-02-24 12:00:00,191.96,192.38,191.82,191.82,104061.0,162.8019,163.1581,162.6832,162.6832,104061.0
2016-02-24 12:30:00,191.82,192.13,191.56,192.01,110079.0,162.6832,162.9461,162.4627,162.8444,110079.0
2016-02-24 13:00:00,192.0,192.54,191.95,192.1,125874.0,162.8359,163.2938,162.7935,162.9207,125874.0
2016-02-24 13:30:00,192.17,192.45,191.96,192.2,86408.0,162.98,163.2175,162.8019,163.0055,86408.0
2016-02-24 14:00:00,192.24,193.5,192.13,193.39,260308.0,163.0394,164.108,162.9461,164.0147,260308.0
2016-02-24 14:30:00,193.37,193.62,193.23,193.28,256826.0,163.9978,164.2098,163.879,163.9214,256826.0
2016-02-24 15:00:00,193.29,194.48,193.29,194.37,286058.0,163.9299,164.9392,163.9299,164.8459,286058.0
2016-02-24 15:30:00,194.36,194.5,193.86,194.2,417456.0,164.8374,164.9561,164.4133,164.7017,417456.0
2016-02-25 09:30:00,194.71,195.24,194.24,194.31,323746.0,165.1342,165.5837,164.7356,164.795,323746.0
2016-02-25 10:00:00,194.29,194.59,193.82,194.59,134060.0,164.778,165.0325,164.3794,165.0325,134060.0
2016-02-25 10:30:00,194.51,194.79,194.2,194.22,149748.0,164.9646,165.2021,164.7017,164.7187,149748.0
2016-02-25 11:00:00,194.23,194.52,194.05,194.48,61986.0,164.7271,164.9731,164.5745,164.9392,61986.0
2016-02-25 11:30:00,194.47,194.87,194.24,194.78,124831.0,164.9307,165.2699,164.7356,165.1936,124831.0
2016-02-25 12:00:00,194.79,194.92,194.6,194.7,83785.0,165.2021,165.3123,165.0409,165.1257,83785.0
2016-02-25 12:30:00,194.67,194.75,194.34,194.63,86676.0,165.1003,165.1682,164.8204,165.0664,86676.0
2016-02-25 13:00:00,194.62,195.11,194.57,195.1,105992.0,165.0579,165.4735,165.0155,165.465,105992.0
2016-02-25 13:30:00,195.1,195.68,195.08,195.62,148047.0,165.465,165.9569,165.448,165.906,148047.0
2016-02-25 14:00:00,195.64,195.82,195.43,195.62,143999.0,165.923,166.0756,165.7449,165.906,143999.0
2016-02-25 14:30:00,195.65,195.68,195.32,195.42,498296.0,165.9314,165.9569,165.6516,165.7364,498296.0
2016-02-25 15:00:00,195.42,195.94,195.38,195.72,180452.0,165.7364,166.1774,165.7025,165.9908,180452.0
2016-02-25 15:30:00,195.77,196.54,195.67,196.54,344698.0,166.0332,166.6863,165.9484,166.6863,344698.0
2016-02-26 09:30:00,197.58,197.68,197.11,197.16,1058076.0,167.5683,167.6531,167.1697,167.2121,1058076.0
2016-02-26 10:00:00,197.18,197.18,196.54,196.69,374359.0,167.229,167.229,166.6863,166.8135,374359.0
2016-02-26 10:30:00,196.73,197.43,196.71,197.41,153716.0,166.8474,167.4411,166.8304,167.4241,153716.0
2016-02-26 11:00:00,197.43,197.49,196.76,196.76,142203.0,167.4411,167.492,166.8728,166.8728,142203.0
2016-02-26 11:30:00,196.74,196.98,196.55,196.84,184288.0,166.8559,167.0594,166.6947,166.9407,184288.0
2016-02-26 12:00:00,196.83,196.94,196.37,196.82,151329.0,166.9322,167.0255,166.5421,166.9237,151329.0
2016-02-26 12:30:00,196.81,197.25,196.7,197.1,107175.0,166.9152,167.2884,166.822,167.1612,107175.0
2016-02-26 13:00:00,197.06,197.22,196.74,196.75,70016.0,167.1273,167.263,166.8559,166.8644,70016.0
2016-02-26 13:30:00,196.76,196.93,196.26,196.49,214437.0,166.8728,167.017,166.4488,166.6439,214437.0
2016-02-26 14:00:00,196.51,196.67,196.32,196.54,93717.0,166.6608,166.7965,166.4997,166.6863,93717.0
2016-02-26 14:30:00,196.53,196.53,195.89,196.0,140235.0,166.6778,166.6778,166.135,166.2283,140235.0
2016-02-26 15:00:00,195.99,196.52,195.95,196.18,222363.0,166.2198,166.6693,166.1859,166.3809,222363.0
2016-02-26 15:30:00,196.2,196.46,196.08,196.13,394817.0,166.3979,166.6184,166.2961,166.3385,394817.0
2016-02-29 09:30:00,196.14,196.37,195.76,196.09,351618.0,166.347,166.5421,166.0247,166.3046,351618.0
2016-02-29 10:00:00,196.08,196.23,195.73,195.96,156371.0,166.2961,166.4233,165.9993,166.1944,156371.0
2016-02-29 10:30:00,195.97,196.39,195.75,196.32,109946.0,166.2028,166.559,166.0163,166.4997,109946.0
2016-02-29 11:00:00,196.41,196.81,196.33,196.59,130449.0,166.576,166.9152,166.5082,166.7287,130449.0
2016-02-29 11:30:00,196.58,197.25,196.54,196.95,202391.0,166.7202,167.2884,166.6863,167.034,202391.0
2016-02-29 12:00:00,196.95,197.03,196.64,196.72,131678.0,167.034,167.1018,166.7711,166.8389,131678.0
2016-02-29 12:30:00,196.74,196.82,196.55,196.82,137584.0,166.8559,166.9237,166.6947,166.9237,137584.0
2016-02-29 13:00:00,196.84,196.87,196.46,196.47,185519.0,166.9407,166.9661,166.6184,166.6269,185519.0
2016-02-29 13:30:00,196.47,196.55,196.31,196.52,110587.0,166.6269,166.6947,166.4912,166.6693,110587.0
2016-02-29 14:00:00,196.52,196.53,195.6,195.89,220151.0,166.6693,166.6778,165.889,166.135,220151.0
2016-02-29 14:30:00,195.89,195.92,195.31,195.4,213018.0,166.135,166.1604,165.6431,165.7194,213018.0
2016-02-29 15:00:00,195.35,195.35,194.73,195.16,307081.0,165.677,165.677,165.1512,165.5159,307081.0
2016-02-29 15:30:00,195.15,195.36,194.42,194.48,587734.0,165.5074,165.6855,164.8883,164.9392,587734.0
2016-03-01 09:30:00,196.02,196.26,195.47,195.94,383822.0,166.2452,166.4488,165.7788,166.1774,383822.0
2016-03-01 10:00:00,195.97,196.96,195.94,196.9,254663.0,166.2028,167.0425,166.1774,166.9916,254663.0
2016-03-01 10:30:00,196.89,197.18,196.68,196.77,757489.0,166.9831,167.229,166.805,166.8813,757489.0
2016-03-01 11:00:00,196.78,197.52,196.77,197.48,217278.0,166.8898,167.5174,166.8813,167.4835,217278.0
2016-03-01 11:30:00,197.49,198.03,197.46,197.98,218914.0,167.492,167.9499,167.4665,167.9075,218914.0
2016-03-01 12:00:00,197.99,198.44,197.96,198.21,203736.0,167.916,168.2977,167.8906,168.1026,203736.0
2016-03-01 12:30:00,198.21,198.39,198.06,198.38,219327.0,168.1026,168.2553,167.9754,168.2468,219327.0
2016-03-01 13:00:00,198.34,198.55,198.14,198.44,223512.0,168.2128,168.3909,168.0432,168.2977,223512.0
2016-03-01 13:30:00,198.49,198.75,198.41,198.48,238093.0,168.3401,168.5606,168.2722,168.3316,238093.0
2016-03-01 14:00:00,198.49,198.66,198.25,198.44,251078.0,168.3401,168.4842,168.1365,168.2977,251078.0
2016-03-01 14:30:00,198.45,199.0,198.35,198.97,463240.0,168.3061,168.7726,168.2213,168.7472,463240.0
2016-03-01 15:00:00,198.96,199.17,198.85,198.88,308653.0,168.7387,168.9168,168.6454,168.6708,308653.0
2016-03-01 15:30:00,198.88,199.2,198.64,199.19,670393.0,168.6708,168.9422,168.4673,168.9337,670393.0
2016-03-02 09:30:00,198.79,199.1,198.5,198.73,424977.0,168.5945,168.8574,168.3485,168.5436,424977.0
2016-03-02 10:00:00,198.61,199.27,198.61,198.92,217953.0,168.4418,169.0016,168.4418,168.7047,217953.0
2016-03-02 10:30:00,198.9,199.1,198.28,199.1,362238.0,168.6878,168.8574,168.162,168.8574,362238.0
2016-03-02 11:00:00,199.06,199.5,198.96,199.24,275679.0,168.8235,169.1966,168.7387,168.9761,275679.0
2016-03-02 11:30:00,199.3,199.49,198.75,198.75,214245.0,169.027,169.1882,168.5606,168.5606,214245.0
2016-03-02 12:00:00,198.74,198.9,198.58,198.75,122379.0,168.5521,168.6878,168.4164,168.5606,122379.0
2016-03-02 12:30:00,198.73,199.19,198.67,199.15,68558.0,168.5436,168.9337,168.4927,168.8998,68558.0
2016-03-02 13:00:00,199.16,199.37,199.04,199.33,85861.0,168.9083,169.0864,168.8065,169.0525,85861.0
2016-03-02 13:30:00,199.32,199.47,199.01,199.02,290932.0,169.044,169.1712,168.7811,168.7896,290932.0
2016-03-02 14:00:00,199.02,199.27,198.79,199.16,189100.0,168.7896,169.0016,168.5945,168.9083,189100.0
2016-03-02 14:30:00,199.16,199.66,199.15,199.47,319369.0,168.9083,169.3323,168.8998,169.1712,319369.0
2016-03-02 15:00:00,199.48,199.75,199.21,199.54,272739.0,169.1797,169.4087,168.9507,169.2306,272739.0
2016-03-02 15:30:00,199.52,200.09,199.35,200.04,717891.0,169.2136,169.697,169.0694,169.6546,717891.0
2016-03-03 09:30:00,199.79,199.83,199.26,199.44,333638.0,169.4426,169.4765,168.9931,169.1458,333638.0
2016-03-03 10:00:00,199.45,199.65,199.17,199.58,187537.0,169.1542,169.3239,168.9168,169.2645,187537.0
2016-03-03 10:30:00,199.6,200.03,199.58,199.86,163127.0,169.2815,169.6461,169.2645,169.502,163127.0
2016-03-03 11:00:00,199.89,199.94,199.19,199.23,179640.0,169.5274,169.5698,168.9337,168.9677,179640.0
2016-03-03 11:30:00,199.19,199.57,199.14,199.5,138718.0,168.9337,169.256,168.8913,169.1966,138718.0
2016-03-03 12:00:00,199.54,199.67,199.31,199.33,157477.0,169.2306,169.3408,169.0355,169.0525,157477.0
2016-03-03 12:30:00,199.34,199.74,199.33,199.71,59075.0,169.0609,169.4002,169.0525,169.3747,59075.0
2016-03-03 13:00:00,199.71,200.03,199.7,199.8,105306.0,169.3747,169.6461,169.3663,169.4511,105306.0
2016-03-03 13:30:00,199.81,200.28,199.81,200.2,165934.0,169.4596,169.8582,169.4596,169.7903,165934.0
2016-03-03 14:00:00,200.2,200.4,200.0,200.2,200395.0,169.7903,169.9599,169.6207,169.7903,200395.0
2016-03-03 14:30:00,200.19,200.52,200.03,200.41,204887.0,169.7818,170.0617,169.6461,169.9684,204887.0
2016-03-03 15:00:00,200.42,200.6,200.25,200.46,292802.0,169.9769,170.1296,169.8327,170.0108,292802.0
2016-03-03 15:30:00,200.43,200.83,200.41,200.8,460363.0,169.9854,170.3246,169.9684,170.2992,460363.0
2016-03-04 09:30:00,201.08,201.19,200.1,200.27,416587.0,170.5366,170.6299,169.7055,169.8497,416587.0
2016-03-04 10:00:00,200.34,200.85,200.11,200.73,295861.0,169.9091,170.3416,169.714,170.2398,295861.0
2016-03-04 10:30:00,200.75,201.42,200.68,201.25,181592.0,170.2568,170.825,170.1974,170.6808,181592.0
2016-03-04 11:00:00,201.32,202.03,201.27,201.61,209026.0,170.7402,171.3423,170.6978,170.9861,209026.0
2016-03-04 11:30:00,201.6,201.82,201.4,201.79,360785.0,170.9777,171.1642,170.808,171.1388,360785.0
2016-03-04 12:00:00,201.82,201.9,201.5,201.61,137636.0,171.1642,171.2321,170.8929,170.9861,137636.0
2016-03-04 12:30:00,201.65,201.97,201.54,201.79,80824.0,171.0201,171.2915,170.9268,171.1388,80824.0
2016-03-04 13:00:00,201.82,201.98,201.6,201.98,99252.0,171.1642,171.2999,170.9777,171.2999,99252.0
2016-03-04 13:30:00,201.97,202.4,201.85,202.29,161890.0,171.2915,171.6561,171.1897,171.5629,161890.0
2016-03-04 14:00:00,202.3,202.32,201.55,201.63,323301.0,171.5713,171.5883,170.9353,171.0031,323301.0
2016-03-04 14:30:00,201.61,201.72,200.83,201.07,162058.0,170.9861,171.0794,170.3246,170.5282,162058.0
2016-03-04 15:00:00,201.09,201.51,200.74,201.45,228194.0,170.5451,170.9013,170.2483,170.8504,228194.0
2016-03-04 15:30:00,201.45,201.69,201.26,201.43,254316.0,170.8504,171.054,170.6893,170.8335,254316.0
2016-03-07 09:30:00,200.41,200.88,200.29,200.52,482730.0,169.9684,170.367,169.8666,170.0617,482730.0
2016-03-07 10:00:00,200.52,201.11,200.37,200.83,154122.0,170.0617,170.5621,169.9345,170.3246,154122.0
2016-03-07 10:30:00,200.86,201.49,200.8,201.12,162722.0,170.3501,170.8844,170.2992,170.5706,162722.0
2016-03-07 11:00:00,201.11,201.46,200.98,201.31,318741.0,170.5621,170.8589,170.4518,170.7317,318741.0
2016-03-07 11:30:00,201.34,202.04,201.34,201.71,167116.0,170.7572,171.3508,170.7572,171.071,167116.0
2016-03-07 12:00:00,201.68,201.81,201.49,201.69,144978.0,171.0455,171.1558,170.8844,171.054,144978.0
2016-03-07 12:30:00,201.67,201.92,201.66,201.79,86398.0,171.037,171.2491,171.0285,171.1388,86398.0
2016-03-07 13:00:00,201.78,202.12,201.55,201.55,109545.0,171.1303,171.4187,170.9353,170.9353,109545.0
2016-03-07 13:30:00,201.57,201.57,201.24,201.41,139005.0,170.9522,170.9522,170.6723,170.8165,139005.0
2016-03-07 14:00:00,201.44,201.58,200.88,200.99,124571.0,170.842,170.9607,170.367,170.4603,124571.0
2016-03-07 14:30:00,200.97,200.97,200.53,200.87,163842.0,170.4434,170.4434,170.0702,170.3585,163842.0
2016-03-07 15:00:00,200.86,201.43,200.53,201.34,189441.0,170.3501,170.8335,170.0702,170.7572,189441.0
2016-03-07 15:30:00,201.36,201.69,201.21,201.63,1235320.0,170.7741,171.054,170.6469,171.0031,1235320.0
2016-03-08 09:30:00,200.36,200.49,199.87,200.08,288198.0,169.926,170.0363,169.5104,169.6885,288198.0
2016-03-08 10:00:00,200.08,200.37,199.7,199.7,209619.0,169.6885,169.9345,169.3663,169.3663,209619.0
2016-03-08 10:30:00,199.68,200.07,199.44,199.55,188369.0,169.3493,169.6801,169.1458,169.2391,188369.0
2016-03-08 11:00:00,199.66,200.28,199.58,200.08,193127.0,169.3323,169.8582,169.2645,169.6885,193127.0
2016-03-08 11:30:00,200.08,200.51,199.9,200.33,179853.0,169.6885,170.0532,169.5359,169.9006,179853.0
2016-03-08 12:00:00,200.31,200.84,200.17,200.67,134442.0,169.8836,170.3331,169.7649,170.1889,134442.0
2016-03-08 12:30:00,200.7,200.8,200.31,200.49,183303.0,170.2144,170.2992,169.8836,170.0363,183303.0
2016-03-08 13:00:00,200.48,200.76,200.25,200.69,138898.0,170.0278,170.2653,169.8327,170.2059,138898.0
2016-03-08 13:30:00,200.7,200.96,200.61,200.7,122495.0,170.2144,170.4349,170.138,170.2144,122495.0
2016-03-08 14:00:00,200.69,200.95,200.33,200.38,169035.0,170.2059,170.4264,169.9006,169.943,169035.0
2016-03-08 14:30:00,200.38,200.45,200.02,200.19,197741.0,169.943,170.0023,169.6377,169.7818,197741.0
2016-03-08 15:00:00,200.17,200.31,199.59,199.59,276587.0,169.7649,169.8836,169.273,169.273,276587.0
2016-03-08 15:30:00,199.6,199.82,199.25,199.41,568751.0,169.2815,169.468,168.9846,169.1203,568751.0
2016-03-09 09:30:00,200.39,200.49,199.89,200.24,258680.0,169.9515,170.0363,169.5274,169.8242,258680.0
2016-03-09 10:00:00,200.24,200.35,199.84,200.11,202062.0,169.8242,169.9175,169.485,169.714,202062.0
2016-03-09 10:30:00,200.12,200.71,199.45,199.75,433485.0,169.7225,170.2229,169.1542,169.4087,433485.0
2016-03-09 11:00:00,199.77,200.6,199.77,200.51,270784.0,169.4256,170.1296,169.4256,170.0532,270784.0
2016-03-09 11:30:00,200.54,200.8,200.38,200.76,368056.0,170.0787,170.2992,169.943,170.2653,368056.0
2016-03-09 12:00:00,200.73,200.73,200.49,200.57,100137.0,170.2398,170.2398,170.0363,170.1041,100137.0
2016-03-09 12:30:00,200.61,200.68,200.04,200.05,168767.0,170.138,170.1974,169.6546,169.6631,168767.0
2016-03-09 13:00:00,200.05,200.16,199.87,199.98,299106.0,169.6631,169.7564,169.5104,169.6037,299106.0
2016-03-09 13:30:00,200.0,200.53,200.0,200.43,175345.0,169.6207,170.0702,169.6207,169.9854,175345.0
2016-03-09 14:00:00,200.43,200.56,200.25,200.45,69760.0,169.9854,170.0956,169.8327,170.0023,69760.0
2016-03-09 14:30:00,200.46,200.47,200.15,200.33,184607.0,170.0108,170.0193,169.7479,169.9006,184607.0
2016-03-09 15:00:00,200.31,200.38,199.89,200.14,198032.0,169.8836,169.943,169.5274,169.7394,198032.0
2016-03-09 15:30:00,200.1,200.47,200.02,200.46,301242.0,169.7055,170.0193,169.6377,170.0108,301242.0
2016-03-10 09:30:00,201.0,201.94,200.63,201.85,404430.0,170.4688,171.266,170.155,171.1897,404430.0
2016-03-10 10:00:00,201.88,202.11,201.25,201.28,259131.0,171.2151,171.4102,170.6808,170.7063,259131.0
2016-03-10 10:30:00,201.22,201.23,200.06,200.07,306279.0,170.6554,170.6639,169.6716,169.6801,306279.0
2016-03-10 11:00:00,200.14,200.3,199.16,199.5,205122.0,169.7394,169.8751,168.9083,169.1966,205122.0
2016-03-10 11:30:00,199.55,199.82,199.04,199.63,185584.0,169.2391,169.468,168.8065,169.3069,185584.0
2016-03-10 12:00:00,199.63,199.95,199.19,199.39,158885.0,169.3069,169.5783,168.9337,169.1034,158885.0
2016-03-10 12:30:00,199.4,199.4,198.48,198.9,490520.0,169.1118,169.1118,168.3316,168.6878,490520.0
2016-03-10 13:00:00,198.89,199.35,198.46,199.29,166801.0,168.6793,169.0694,168.3146,169.0185,166801.0
2016-03-10 13:30:00,199.25,199.41,199.06,199.14,131223.0,168.9846,169.1203,168.8235,168.8913,131223.0
2016-03-10 14:00:00,199.11,199.58,198.77,199.54,117315.0,168.8659,169.2645,168.5775,169.2306,117315.0
2016-03-10 14:30:00,199.51,200.33,199.39,200.0,191741.0,169.2051,169.9006,169.1034,169.6207,191741.0
2016-03-10 15:00:00,200.01,200.83,199.79,200.73,238248.0,169.6292,170.3246,169.4426,170.2398,238248.0
2016-03-10 15:30:00,200.73,200.73,200.11,200.56,161436.0,170.2398,170.2398,169.714,170.0956,161436.0
2016-03-11 09:30:00,202.32,202.71,202.2,202.52,306442.0,171.5883,171.9191,171.4865,171.7579,306442.0
2016-03-11 10:00:00,202.56,202.66,202.21,202.51,194733.0,171.7918,171.8767,171.495,171.7494,194733.0
2016-03-11 10:30:00,202.57,203.1,202.55,202.84,327466.0,171.8003,172.2498,171.7834,172.0293,327466.0
2016-03-11 11:00:00,202.84,203.34,202.81,203.29,114521.0,172.0293,172.4534,172.0039,172.411,114521.0
2016-03-11 11:30:00,203.29,203.39,203.17,203.28,119916.0,172.411,172.4958,172.3092,172.4025,119916.0
2016-03-11 12:00:00,203.31,203.5,203.2,203.43,71974.0,172.4279,172.5891,172.3346,172.5297,71974.0
2016-03-11 12:30:00,203.43,203.54,203.22,203.24,91789.0,172.5297,172.623,172.3516,172.3686,91789.0
2016-03-11 13:00:00,203.22,203.22,202.91,203.16,81688.0,172.3516,172.3516,172.0887,172.3007,81688.0
2016-03-11 13:30:00,203.15,203.38,202.88,203.29,108628.0,172.2922,172.4873,172.0632,172.411,108628.0
2016-03-11 14:00:00,203.33,203.39,203.16,203.24,244637.0,172.4449,172.4958,172.3007,172.3686,244637.0
2016-03-11 14:30:00,203.24,203.35,203.0,203.19,264951.0,172.3686,172.4618,172.165,172.3261,264951.0
2016-03-11 15:00:00,203.19,203.74,203.16,203.68,192711.0,172.3261,172.7926,172.3007,172.7417,192711.0
2016-03-11 15:30:00,203.66,203.88,203.5,203.8,352793.0,172.7248,172.9113,172.5891,172.8435,352793.0
2016-03-14 09:30:00,203.25,203.47,202.87,202.91,270023.0,172.377,172.5636,172.0548,172.0887,270023.0
2016-03-14 10:00:00,202.91,203.23,202.85,203.17,202331.0,172.0887,172.3601,172.0378,172.3092,202331.0
2016-03-14 10:30:00,203.13,203.6,203.13,203.26,338895.0,172.2753,172.6739,172.2753,172.3855,338895.0
2016-03-14 11:00:00,203.26,203.53,203.15,203.34,326227.0,172.3855,172.6145,172.2922,172.4534,326227.0
2016-03-14 11:30:00,203.35,203.46,203.12,203.15,243521.0,172.4618,172.5551,172.2668,172.2922,243521.0
2016-03-14 12:00:00,203.19,203.59,203.09,203.47,221242.0,172.3261,172.6654,172.2413,172.5636,221242.0
2016-03-14 12:30:00,203.48,203.71,203.47,203.69,204261.0,172.5721,172.7672,172.5636,172.7502,204261.0
2016-03-14 13:00:00,203.68,203.8,203.61,203.7,196563.0,172.7417,172.8435,172.6824,172.7587,196563.0
2016-03-14 13:30:00,203.66,203.83,203.64,203.68,217614.0,172.7248,172.8689,172.7078,172.7417,217614.0
2016-03-14 14:00:00,203.68,203.75,203.47,203.75,285715.0,172.7417,172.8011,172.5636,172.8011,285715.0
2016-03-14 14:30:00,203.74,204.0,203.72,203.92,398937.0,172.7926,173.0131,172.7756,172.9453,398937.0
2016-03-14 15:00:00,203.91,204.13,203.74,204.02,449243.0,172.9368,173.1234,172.7926,173.0301,449243.0
2016-03-14 15:30:00,204.03,204.05,203.55,203.56,550751.0,173.0386,173.0555,172.6315,172.6399,550751.0
2016-03-15 09:30:00,202.44,202.68,202.18,202.32,265216.0,171.6901,171.8936,171.4696,171.5883,265216.0
2016-03-15 10:00:00,202.29,202.74,202.12,202.74,211225.0,171.5629,171.9445,171.4187,171.9445,211225.0
2016-03-15 10:30:00,202.73,202.89,202.42,202.55,131835.0,171.936,172.0717,171.6731,171.7834,131835.0
2016-03-15 11:00:00,202.54,202.88,202.42,202.8,196912.0,171.7749,172.0632,171.6731,171.9954,196912.0
2016-03-15 11:30:00,202.8,202.9,202.49,202.5,263715.0,171.9954,172.0802,171.7325,171.741,263715.0
2016-03-15 12:00:00,202.52,202.71,202.43,202.69,193026.0,171.7579,171.9191,171.6816,171.9021,193026.0
2016-03-15 12:30:00,202.71,202.73,202.49,202.53,197103.0,171.9191,171.936,171.7325,171.7664,197103.0
2016-03-15 13:00:00,202.53,202.86,202.5,202.83,152578.0,171.7664,172.0463,171.741,172.0208,152578.0
2016-03-15 13:30:00,202.83,203.03,202.82,202.97,487121.0,172.0208,172.1905,172.0123,172.1396,487121.0
2016-03-15 14:00:00,202.98,203.17,202.85,202.99,278024.0,172.148,172.3092,172.0378,172.1565,278024.0
2016-03-15 14:30:00,202.99,203.08,202.73,202.82,501452.0,172.1565,172.2329,171.936,172.0123,501452.0
2016-03-15 15:00:00,202.83,203.28,202.8,203.16,627683.0,172.0208,172.4025,171.9954,172.3007,627683.0
2016-03-15 15:30:00,203.15,203.27,202.91,203.25,334854.0,172.2922,172.394,172.0887,172.377,334854.0
2016-03-16 09:30:00,202.64,203.5,202.64,203.26,293082.0,171.8597,172.5891,171.8597,172.3855,293082.0
2016-03-16 10:00:00,203.27,203.44,203.22,203.22,72574.0,172.394,172.5382,172.3516,172.3516,72574.0
2016-03-16 10:30:00,203.24,203.57,203.19,203.37,75040.0,172.3686,172.6484,172.3261,172.4788,75040.0
2016-03-16 11:00:00,203.44,203.54,203.35,203.44,65503.0,172.5382,172.623,172.4618,172.5382,65503.0
2016-03-16 11:30:00,203.44,203.55,203.29,203.32,118296.0,172.5382,172.6315,172.411,172.4364,118296.0
2016-03-16 12:00:00,203.36,203.47,203.33,203.35,71767.0,172.4703,172.5636,172.4449,172.4618,71767.0
2016-03-16 12:30:00,203.35,203.39,202.94,202.98,139757.0,172.4618,172.4958,172.1141,172.148,139757.0
2016-03-16 13:00:00,202.97,203.07,202.62,202.76,101784.0,172.1396,172.2244,171.8427,171.9615,101784.0
2016-03-16 13:30:00,202.74,202.99,202.59,202.79,131725.0,171.9445,172.1565,171.8173,171.9869,131725.0
2016-03-16 14:00:00,202.9,204.38,202.77,204.23,784713.0,172.0802,173.3354,171.9699,173.2082,784713.0
2016-03-16 14:30:00,204.26,204.8,203.85,203.89,404343.0,173.2336,173.6916,172.8859,172.9198,404343.0
2016-03-16 15:00:00,203.89,204.7,203.88,204.53,425700.0,172.9198,173.6068,172.9113,173.4626,425700.0
2016-03-16 15:30:00,204.53,204.9,204.27,204.47,493663.0,173.4626,173.7764,173.2421,173.4117,493663.0
2016-03-17 09:30:00,204.35,204.57,203.86,204.08,260562.0,173.3099,173.4965,172.8944,173.081,260562.0
2016-03-17 10:00:00,204.1,204.38,203.88,204.37,162032.0,173.0979,173.3354,172.9113,173.3269,162032.0
2016-03-17 10:30:00,204.35,204.97,204.3,204.97,200514.0,173.3099,173.8358,173.2675,173.8358,200514.0
2016-03-17 11:00:00,204.95,205.2,204.81,205.12,213950.0,173.8188,174.0308,173.7001,173.963,213950.0
2016-03-17 11:30:00,205.12,205.18,204.9,205.18,331984.0,173.963,174.0139,173.7764,174.0139,331984.0
2016-03-17 12:00:00,205.18,205.53,204.98,205.53,175475.0,174.0139,174.3107,173.8443,174.3107,175475.0
2016-03-17 12:30:00,205.53,205.76,205.5,205.59,366511.0,174.3107,174.5058,174.2853,174.3616,366511.0
2016-03-17 13:00:00,205.58,205.69,205.34,205.52,463071.0,174.3531,174.4464,174.1496,174.3022,463071.0
2016-03-17 13:30:00,205.5,206.02,205.41,206.0,287247.0,174.2853,174.7263,174.2089,174.7093,287247.0
2016-03-17 14:00:00,205.99,206.33,205.88,206.08,562775.0,174.7008,174.9892,174.6075,174.7772,562775.0
2016-03-17 14:30:00,206.08,206.11,205.81,205.83,357687.0,174.7772,174.8026,174.5482,174.5651,357687.0
2016-03-17 15:00:00,205.83,206.16,205.77,206.1,284180.0,174.5651,174.845,174.5143,174.7941,284180.0
2016-03-17 15:30:00,206.1,206.25,205.72,205.75,561213.0,174.7941,174.9213,174.4718,174.4973,561213.0
2016-03-18 09:30:00,206.33,206.58,206.11,206.5,763636.0,174.9892,175.2012,174.8026,175.1334,763636.0
2016-03-18 10:00:00,206.49,206.74,206.37,206.39,385084.0,175.1249,175.3369,175.0231,175.0401,385084.0
2016-03-18 10:30:00,206.39,206.64,206.29,206.6,277361.0,175.0401,175.2521,174.9553,175.2182,277361.0
2016-03-18 11:00:00,206.59,206.94,206.58,206.66,447303.0,175.2097,175.5065,175.2012,175.2691,447303.0
2016-03-18 11:30:00,206.66,206.75,206.46,206.65,161894.0,175.2691,175.3454,175.0994,175.2606,161894.0
2016-03-18 12:00:00,206.65,206.83,206.56,206.75,107304.0,175.2606,175.4132,175.1843,175.3454,107304.0
2016-03-18 12:30:00,206.73,206.76,206.5,206.61,109291.0,175.3284,175.3539,175.1334,175.2267,109291.0
2016-03-18 13:00:00,206.61,206.65,206.11,206.26,548341.0,175.2267,175.2606,174.8026,174.9298,548341.0
2016-03-18 13:30:00,206.26,206.3,205.96,206.27,208224.0,174.9298,174.9637,174.6754,174.9383,208224.0
2016-03-18 14:00:00,206.27,206.47,206.19,206.3,256301.0,174.9383,175.1079,174.8705,174.9637,256301.0
2016-03-18 14:30:00,206.3,206.43,206.22,206.24,208562.0,174.9637,175.074,174.8959,174.9129,208562.0
2016-03-18 15:00:00,206.24,206.83,206.24,206.72,306088.0,174.9129,175.4132,174.9129,175.32,306088.0
2016-03-18 15:30:00,206.72,206.77,206.54,206.55,912005.0,175.32,175.3624,175.1673,175.1758,912005.0
2016-03-21 09:30:00,206.25,206.83,206.2,206.69,364529.0,174.9213,175.4132,174.8789,175.2945,364529.0
2016-03-21 10:00:00,206.69,206.81,206.13,206.19,135982.0,175.2945,175.3963,174.8196,174.8705,135982.0
2016-03-21 10:30:00,206.23,206.44,205.96,206.09,172969.0,174.9044,175.0825,174.6754,174.7856,172969.0
2016-03-21 11:00:00,206.07,206.69,206.07,206.6,99748.0,174.7687,175.2945,174.7687,175.2182,99748.0
2016-03-21 11:30:00,206.62,206.77,206.49,206.55,112381.0,175.2351,175.3624,175.1249,175.1758,112381.0
2016-03-21 12:00:00,206.54,206.65,206.35,206.44,112071.0,175.1673,175.2606,175.0062,175.0825,112071.0
2016-03-21 12:30:00,206.46,206.59,206.31,206.54,164387.0,175.0994,175.2097,174.9722,175.1673,164387.0
2016-03-21 13:00:00,206.56,206.96,206.48,206.96,127130.0,175.1843,175.5235,175.1164,175.5235,127130.0
2016-03-21 13:30:00,206.93,206.94,206.65,206.84,158397.0,175.4981,175.5065,175.2606,175.4217,158397.0
2016-03-21 14:00:00,206.86,207.07,206.73,207.0,321186.0,175.4387,175.6168,175.3284,175.5574,321186.0
2016-03-21 14:30:00,206.99,207.11,206.87,207.05,213166.0,175.5489,175.6507,175.4472,175.5998,213166.0
2016-03-21 15:00:00,207.03,207.05,206.82,206.86,280019.0,175.5829,175.5998,175.4048,175.4387,280019.0
2016-03-21 15:30:00,206.88,206.92,206.64,206.84,413644.0,175.4556,175.4896,175.2521,175.4217,413644.0
2016-03-22 09:30:00,205.92,206.38,205.73,206.31,328815.0,174.6415,175.0316,174.4803,174.9722,328815.0
2016-03-22 10:00:00,206.33,206.6,206.23,206.54,124764.0,174.9892,175.2182,174.9044,175.1673,124764.0
2016-03-22 10:30:00,206.57,206.85,206.47,206.69,133974.0,175.1927,175.4302,175.1079,175.2945,133974.0
2016-03-22 11:00:00,206.68,206.95,206.61,206.83,182717.0,175.286,175.515,175.2267,175.4132,182717.0
2016-03-22 11:30:00,206.83,206.85,206.45,206.51,329195.0,175.4132,175.4302,175.091,175.1419,329195.0
2016-03-22 12:00:00,206.52,207.0,206.52,206.94,110032.0,175.1503,175.5574,175.1503,175.5065,110032.0
2016-03-22 12:30:00,206.95,207.32,206.85,207.32,160171.0,175.515,175.8288,175.4302,175.8288,160171.0
2016-03-22 13:00:00,207.29,207.36,207.18,207.33,91383.0,175.8034,175.8627,175.7101,175.8373,91383.0
2016-03-22 13:30:00,207.32,207.4,207.11,207.18,118452.0,175.8288,175.8967,175.6507,175.7101,118452.0
2016-03-22 14:00:00,207.22,207.37,207.03,207.27,215447.0,175.744,175.8712,175.5829,175.7864,215447.0
2016-03-22 14:30:00,207.27,207.4,206.92,206.92,339406.0,175.7864,175.8967,175.4896,175.4896,339406.0
2016-03-22 15:00:00,206.92,206.97,206.5,206.69,552049.0,175.4896,175.532,175.1334,175.2945,552049.0
2016-03-22 15:30:00,206.72,206.87,206.59,206.76,416497.0,175.32,175.4472,175.2097,175.3539,416497.0
2016-03-23 09:30:00,205.13,205.24,204.8,204.92,283880.0,174.9237,175.0175,174.6423,174.7446,283880.0
2016-03-23 10:00:00,204.93,205.15,204.72,205.07,180181.0,174.7531,174.9408,174.5741,174.8725,180181.0
2016-03-23 10:30:00,205.05,205.36,204.68,204.94,192424.0,174.8555,175.1198,174.54,174.7617,192424.0
2016-03-23 11:00:00,204.91,205.08,204.6,204.67,142407.0,174.7361,174.8811,174.4717,174.5314,142407.0
2016-03-23 11:30:00,204.66,204.74,204.39,204.58,209268.0,174.5229,174.5911,174.2927,174.4547,209268.0
2016-03-23 12:00:00,204.57,204.98,204.54,204.98,219839.0,174.4462,174.7958,174.4206,174.7958,219839.0
2016-03-23 12:30:00,204.99,205.09,204.84,204.92,119938.0,174.8043,174.8896,174.6764,174.7446,119938.0
2016-03-23 13:00:00,204.93,205.04,204.77,204.88,152859.0,174.7531,174.847,174.6167,174.7105,152859.0
2016-03-23 13:30:00,204.89,204.89,204.67,204.88,105355.0,174.719,174.719,174.5314,174.7105,105355.0
2016-03-23 14:00:00,204.86,205.12,204.71,204.74,105107.0,174.6935,174.9152,174.5655,174.5911,105107.0
2016-03-23 14:30:00,204.76,204.9,204.2,204.25,134007.0,174.6082,174.7276,174.1306,174.1733,134007.0
2016-03-23 15:00:00,204.27,204.35,204.05,204.24,205263.0,174.1903,174.2586,174.0027,174.1648,205263.0
2016-03-23 15:30:00,204.23,204.5,204.18,204.28,481681.0,174.1562,174.3865,174.1136,174.1989,481681.0
2016-03-24 09:30:00,203.05,203.34,202.77,203.29,476358.0,173.15,173.3973,172.9112,173.3546,476358.0
2016-03-24 10:00:00,203.28,203.34,202.96,203.02,166172.0,173.3461,173.3973,173.0732,173.1244,166172.0
2016-03-24 10:30:00,203.01,203.55,203.01,203.5,179010.0,173.1159,173.5764,173.1159,173.5337,179010.0
2016-03-24 11:00:00,203.51,203.65,203.24,203.24,202777.0,173.5423,173.6616,173.312,173.312,202777.0
2016-03-24 11:30:00,203.24,203.39,203.14,203.33,160284.0,173.312,173.4399,173.2267,173.3888,160284.0
2016-03-24 12:00:00,203.33,203.68,203.11,203.25,156779.0,173.3888,173.6872,173.2012,173.3205,156779.0
2016-03-24 12:30:00,203.25,203.31,203.01,203.24,213443.0,173.3205,173.3717,173.1159,173.312,213443.0
2016-03-24 13:00:00,203.21,203.57,203.21,203.53,259868.0,173.2864,173.5934,173.2864,173.5593,259868.0
2016-03-24 13:30:00,203.53,203.66,203.4,203.56,161597.0,173.5593,173.6702,173.4484,173.5849,161597.0
2016-03-24 14:00:00,203.58,203.68,203.36,203.61,109931.0,173.6019,173.6872,173.4143,173.6275,109931.0
2016-03-24 14:30:00,203.64,203.95,203.56,203.82,138927.0,173.6531,173.9175,173.5849,173.8066,138927.0
2016-03-24 15:00:00,203.84,204.12,203.7,204.06,181355.0,173.8237,174.0624,173.7043,174.0113,181355.0
2016-03-24 15:30:00,204.07,204.2,203.94,204.18,383722.0,174.0198,174.1306,173.9089,174.1136,383722.0
2016-03-28 09:30:00,204.67,204.74,204.09,204.22,208739.0,174.5314,174.5911,174.0368,174.1477,208739.0
2016-03-28 10:00:00,204.25,204.48,204.06,204.34,180705.0,174.1733,174.3694,174.0113,174.25,180705.0
2016-03-28 10:30:00,204.33,204.34,203.75,204.04,145887.0,174.2415,174.25,173.7469,173.9942,145887.0
2016-03-28 11:00:00,204.04,204.19,203.84,204.1,110521.0,173.9942,174.1221,173.8237,174.0454,110521.0
2016-03-28 11:30:00,204.12,204.35,204.08,204.3,73667.0,174.0624,174.2586,174.0283,174.2159,73667.0
2016-03-28 12:00:00,204.29,204.37,204.06,204.28,89085.0,174.2074,174.2756,174.0113,174.1989,89085.0
2016-03-28 12:30:00,204.28,204.69,204.26,204.67,75392.0,174.1989,174.5485,174.1818,174.5314,75392.0
2016-03-28 13:00:00,204.66,204.68,204.45,204.48,95892.0,174.5229,174.54,174.3438,174.3694,95892.0
2016-03-28 13:30:00,204.48,204.69,204.47,204.63,221462.0,174.3694,174.5485,174.3609,174.4973,221462.0
2016-03-28 14:00:00,204.63,204.88,204.51,204.61,167621.0,174.4973,174.7105,174.395,174.4803,167621.0
2016-03-28 14:30:00,204.59,204.59,204.15,204.29,145591.0,174.4632,174.4632,174.088,174.2074,145591.0
2016-03-28 15:00:00,204.27,204.69,204.27,204.45,163771.0,174.1903,174.5485,174.1903,174.3438,163771.0
2016-03-28 15:30:00,204.42,204.55,204.12,204.29,334741.0,174.3182,174.4291,174.0624,174.2074,334741.0
2016-03-29 09:30:00,203.81,203.87,203.43,203.82,244906.0,173.7981,173.8492,173.474,173.8066,244906.0
2016-03-29 10:00:00,203.84,204.14,203.84,203.94,108048.0,173.8237,174.0795,173.8237,173.9089,108048.0
2016-03-29 10:30:00,203.94,204.09,203.86,204.02,112733.0,173.9089,174.0368,173.8407,173.9772,112733.0
2016-03-29 11:00:00,204.02,204.17,203.9,204.1,154638.0,173.9772,174.1051,173.8748,174.0454,154638.0
2016-03-29 11:30:00,204.09,204.32,203.97,204.16,151229.0,174.0368,174.233,173.9345,174.0965,151229.0
2016-03-29 12:00:00,204.12,205.15,204.1,205.09,313719.0,174.0624,174.9408,174.0454,174.8896,313719.0
2016-03-29 12:30:00,205.1,205.46,205.0,205.18,178421.0,174.8981,175.2051,174.8128,174.9663,178421.0
2016-03-29 13:00:00,205.18,205.26,204.88,205.15,100838.0,174.9663,175.0346,174.7105,174.9408,100838.0
2016-03-29 13:30:00,205.12,205.42,205.01,205.35,133575.0,174.9152,175.171,174.8214,175.1113,133575.0
2016-03-29 14:00:00,205.36,206.01,205.33,205.98,180935.0,175.1198,175.6741,175.0942,175.6485,180935.0
2016-03-29 14:30:00,205.99,206.13,205.86,205.96,112992.0,175.6571,175.7764,175.5462,175.6315,112992.0
2016-03-29 15:00:00,205.94,206.25,205.86,206.22,129479.0,175.6144,175.8788,175.5462,175.8532,129479.0
2016-03-29 15:30:00,206.22,206.23,205.93,206.2,397883.0,175.8532,175.8617,175.6059,175.8361,397883.0
2016-03-30 09:30:00,207.33,207.84,207.11,207.59,321944.0,176.7997,177.2346,176.6121,177.0215,321944.0
2016-03-30 10:00:00,207.6,207.63,207.4,207.41,180846.0,177.03,177.0556,176.8594,176.868,180846.0
2016-03-30 10:30:00,207.41,207.83,207.41,207.69,213645.0,176.868,177.2261,176.868,177.1067,213645.0
2016-03-30 11:00:00,207.67,207.91,207.24,207.27,187120.0,177.0897,177.2943,176.723,176.7486,187120.0
2016-03-30 11:30:00,207.22,207.25,206.95,207.22,148937.0,176.7059,176.7315,176.4757,176.7059,148937.0
2016-03-30 12:00:00,207.22,207.36,207.01,207.08,130120.0,176.7059,176.8253,176.5269,176.5866,130120.0
2016-03-30 12:30:00,207.05,207.17,206.84,206.97,86119.0,176.561,176.6633,176.3819,176.4928,86119.0
2016-03-30 13:00:00,206.96,207.04,206.74,206.79,74363.0,176.4842,176.5524,176.2966,176.3393,74363.0
2016-03-30 13:30:00,206.79,207.14,206.65,207.04,193128.0,176.3393,176.6377,176.2199,176.5524,193128.0
2016-03-30 14:00:00,207.02,207.26,206.97,207.24,126195.0,176.5354,176.74,176.4928,176.723,126195.0
2016-03-30 14:30:00,207.24,207.33,207.02,207.25,197623.0,176.723,176.7997,176.5354,176.7315,197623.0
2016-03-30 15:00:00,207.24,207.54,207.21,207.48,225387.0,176.723,176.9788,176.6974,176.9277,225387.0
2016-03-30 15:30:00,207.47,207.47,206.97,207.12,363093.0,176.9191,176.9191,176.4928,176.6207,363093.0
2016-03-31 09:30:00,206.96,207.34,206.94,207.04,277677.0,176.4842,176.8083,176.4672,176.5524,277677.0
2016-03-31 10:00:00,207.05,207.41,206.97,207.11,175046.0,176.561,176.868,176.4928,176.6121,175046.0
2016-03-31 10:30:00,207.1,207.34,207.03,207.18,166653.0,176.6036,176.8083,176.5439,176.6718,166653.0
2016-03-31 11:00:00,207.17,207.42,207.15,207.22,90268.0,176.6633,176.8765,176.6462,176.7059,90268.0
2016-03-31 11:30:00,207.24,207.41,207.08,207.39,132457.0,176.723,176.868,176.5866,176.8509,132457.0
2016-03-31 12:00:00,207.38,207.45,207.32,207.43,223552.0,176.8424,176.9021,176.7912,176.885,223552.0
2016-03-31 12:30:00,207.43,207.44,207.21,207.21,90452.0,176.885,176.8935,176.6974,176.6974,90452.0
2016-03-31 13:00:00,207.22,207.25,207.1,207.15,96285.0,176.7059,176.7315,176.6036,176.6462,96285.0
2016-03-31 13:30:00,207.14,207.14,206.75,206.89,283760.0,176.6377,176.6377,176.3051,176.4245,283760.0
2016-03-31 14:00:00,206.87,206.87,206.55,206.6,194245.0,176.4075,176.4075,176.1346,176.1772,194245.0
2016-03-31 14:30:00,206.59,206.68,206.38,206.55,153851.0,176.1687,176.2455,175.9896,176.1346,153851.0
2016-03-31 15:00:00,206.54,206.84,206.49,206.78,220316.0,176.1261,176.3819,176.0834,176.3307,220316.0
2016-03-31 15:30:00,206.78,207.07,206.48,206.64,985852.0,176.3307,176.578,176.0749,176.2113,985852.0
2016-04-01 09:30:00,205.39,205.59,205.05,205.56,1150503.0,175.1454,175.316,174.8555,175.2904,1150503.0
2016-04-01 10:00:00,205.58,206.41,205.48,206.21,203090.0,175.3074,176.0152,175.2222,175.8447,203090.0
2016-04-01 10:30:00,206.22,206.91,206.15,206.91,197156.0,175.8532,176.4416,175.7935,176.4416,197156.0
2016-04-01 11:00:00,206.92,207.05,206.75,206.83,204663.0,176.4501,176.561,176.3051,176.3734,204663.0
2016-04-01 11:30:00,206.85,207.2,206.74,206.85,136808.0,176.3904,176.6889,176.2966,176.3904,136808.0
2016-04-01 12:00:00,206.88,206.97,206.55,206.71,108898.0,176.416,176.4928,176.1346,176.271,108898.0
2016-04-01 12:30:00,206.68,206.96,206.6,206.85,110028.0,176.2455,176.4842,176.1772,176.3904,110028.0
2016-04-01 13:00:00,206.85,207.32,206.8,207.26,109768.0,176.3904,176.7912,176.3478,176.74,109768.0
2016-04-01 13:30:00,207.28,207.52,207.22,207.36,121931.0,176.7571,176.9618,176.7059,176.8253,121931.0
2016-04-01 14:00:00,207.36,207.59,207.29,207.37,152345.0,176.8253,177.0215,176.7656,176.8338,152345.0
2016-04-01 14:30:00,207.36,207.77,207.32,207.62,269196.0,176.8253,177.1749,176.7912,177.047,269196.0
2016-04-01 15:00:00,207.62,207.83,207.59,207.76,226514.0,177.047,177.2261,177.0215,177.1664,226514.0
2016-04-01 15:30:00,207.76,208.2,207.73,207.94,389088.0,177.1664,177.5416,177.1408,177.3199,389088.0
2016-04-04 09:30:00,207.92,208.01,207.59,207.99,227602.0,177.3029,177.3796,177.0215,177.3626,227602.0
2016-04-04 10:00:00,207.98,208.13,207.76,207.91,163950.0,177.354,177.4819,177.1664,177.2943,163950.0
2016-04-04 10:30:00,207.87,208.02,207.33,207.34,91494.0,177.2602,177.3881,176.7997,176.8083,91494.0
2016-04-04 11:00:00,207.36,207.48,207.21,207.41,116793.0,176.8253,176.9277,176.6974,176.868,116793.0
2016-04-04 11:30:00,207.44,207.6,207.36,207.53,133656.0,176.8935,177.03,176.8253,176.9703,133656.0
2016-04-04 12:00:00,207.51,207.92,207.51,207.77,183728.0,176.9532,177.3029,176.9532,177.1749,183728.0
2016-04-04 12:30:00,207.76,207.9,207.71,207.83,87318.0,177.1664,177.2858,177.1238,177.2261,87318.0
2016-04-04 13:00:00,207.81,207.83,207.58,207.63,93944.0,177.2091,177.2261,177.0129,177.0556,93944.0
2016-04-04 13:30:00,207.63,207.65,207.28,207.29,202309.0,177.0556,177.0726,176.7571,176.7656,202309.0
2016-04-04 14:00:00,207.3,207.31,206.98,207.19,402249.0,176.7742,176.7827,176.5013,176.6804,402249.0
2016-04-04 14:30:00,207.19,207.4,207.17,207.29,209094.0,176.6804,176.8594,176.6633,176.7656,209094.0
2016-04-04 15:00:00,207.28,207.44,206.96,206.98,255606.0,176.7571,176.8935,176.4842,176.5013,255606.0
2016-04-04 15:30:00,206.98,207.32,206.95,207.32,528769.0,176.5013,176.7912,176.4757,176.7912,528769.0
2016-04-05 09:30:00,205.75,206.04,205.2,205.64,413638.0,175.4524,175.6997,174.9834,175.3586,413638.0
2016-04-05 10:00:00,205.65,206.27,205.65,206.06,221163.0,175.3671,175.8958,175.3671,175.7168,221163.0
2016-04-05 10:30:00,206.09,206.09,205.43,205.49,148536.0,175.7423,175.7423,175.1795,175.2307,148536.0
2016-04-05 11:00:00,205.5,205.97,205.45,205.85,124432.0,175.2392,175.64,175.1966,175.5377,124432.0
2016-04-05 11:30:00,205.83,205.98,205.46,205.63,137508.0,175.5206,175.6485,175.2051,175.3501,137508.0
2016-04-05 12:00:00,205.6,205.82,205.24,205.4,233150.0,175.3245,175.5121,175.0175,175.1539,233150.0
2016-04-05 12:30:00,205.38,205.61,205.28,205.38,92794.0,175.1369,175.333,175.0516,175.1369,92794.0
2016-04-05 13:00:00,205.34,205.64,205.14,205.63,435808.0,175.1028,175.3586,174.9322,175.3501,435808.0
2016-04-05 13:30:00,205.64,205.76,205.36,205.59,86590.0,175.3586,175.4609,175.1198,175.316,86590.0
2016-04-05 14:00:00,205.59,205.86,205.5,205.8,187518.0,175.316,175.5462,175.2392,175.495,187518.0
2016-04-05 14:30:00,205.82,206.07,205.82,205.97,120047.0,175.5121,175.7253,175.5121,175.64,120047.0
2016-04-05 15:00:00,205.97,206.0,205.49,205.55,142728.0,175.64,175.6656,175.2307,175.2819,142728.0
2016-04-05 15:30:00,205.54,205.67,204.93,205.24,457777.0,175.2733,175.3842,174.7531,175.0175,457777.0
2016-04-06 09:30:00,205.34,205.67,205.02,205.39,160377.0,175.1028,175.3842,174.8299,175.1454,160377.0
2016-04-06 10:00:00,205.38,205.65,205.15,205.29,127660.0,175.1369,175.3671,174.9408,175.0601,127660.0
2016-04-06 10:30:00,205.31,206.23,205.08,206.23,240401.0,175.0772,175.8617,174.8811,175.8617,240401.0
2016-04-06 11:00:00,206.22,206.49,206.17,206.48,182916.0,175.8532,176.0834,175.8106,176.0749,182916.0
2016-04-06 11:30:00,206.5,206.72,206.42,206.64,153995.0,176.092,176.2796,176.0237,176.2113,153995.0
2016-04-06 12:00:00,206.65,206.7,206.42,206.58,129149.0,176.2199,176.2625,176.0237,176.1602,129149.0
2016-04-06 12:30:00,206.61,206.71,206.52,206.55,119874.0,176.1858,176.271,176.109,176.1346,119874.0
2016-04-06 13:00:00,206.56,206.94,206.56,206.79,89228.0,176.1431,176.4672,176.1431,176.3393,89228.0
2016-04-06 13:30:00,206.78,206.96,206.61,206.69,194447.0,176.3307,176.4842,176.1858,176.254,194447.0
2016-04-06 14:00:00,206.71,206.73,206.27,206.44,247875.0,176.271,176.2881,175.8958,176.0408,247875.0
2016-04-06 14:30:00,206.41,206.74,206.1,206.69,136140.0,176.0152,176.2966,175.7509,176.254,136140.0
2016-04-06 15:00:00,206.68,207.27,206.6,207.14,275869.0,176.2455,176.7486,176.1772,176.6377,275869.0
2016-04-06 15:30:00,207.11,207.54,207.05,207.46,437828.0,176.6121,176.9788,176.561,176.9106,437828.0
2016-04-07 09:30:00,206.22,206.53,206.06,206.31,217092.0,175.8532,176.1175,175.7168,175.9299,217092.0
2016-04-07 10:00:00,206.36,206.59,205.56,205.59,208688.0,175.9726,176.1687,175.2904,175.316,208688.0
2016-04-07 10:30:00,205.57,205.82,205.49,205.7,428025.0,175.2989,175.5121,175.2307,175.4098,428025.0
2016-04-07 11:00:00,205.69,205.72,205.22,205.45,343083.0,175.4012,175.4268,175.0004,175.1966,343083.0
2016-04-07 11:30:00,205.49,205.73,205.45,205.55,253970.0,175.2307,175.4353,175.1966,175.2819,253970.0
2016-04-07 12:00:00,205.55,205.61,205.12,205.27,349499.0,175.2819,175.333,174.9152,175.0431,349499.0
2016-04-07 12:30:00,205.27,205.54,205.09,205.48,288694.0,175.0431,175.2733,174.8896,175.2222,288694.0
2016-04-07 13:00:00,205.43,205.81,205.43,205.56,274701.0,175.1795,175.5036,175.1795,175.2904,274701.0
2016-04-07 13:30:00,205.55,205.68,204.8,204.87,443612.0,175.2819,175.3927,174.6423,174.702,443612.0
2016-04-07 14:00:00,204.83,204.85,204.27,204.56,461606.0,174.6679,174.6849,174.1903,174.4376,461606.0
2016-04-07 14:30:00,204.56,204.76,204.16,204.19,806609.0,174.4376,174.6082,174.0965,174.1221,806609.0
2016-04-07 15:00:00,204.19,204.84,204.13,204.77,836207.0,174.1221,174.6764,174.071,174.6167,836207.0
2016-04-07 15:30:00,204.77,205.1,204.6,204.98,1207218.0,174.6167,174.8981,174.4717,174.7958,1207218.0
2016-04-08 09:30:00,206.38,206.63,206.12,206.61,297437.0,175.9896,176.2028,175.7679,176.1858,297437.0
2016-04-08 10:00:00,206.62,206.88,206.48,206.56,205775.0,176.1943,176.416,176.0749,176.1431,205775.0
2016-04-08 10:30:00,206.64,206.69,206.28,206.28,112698.0,176.2113,176.254,175.9044,175.9044,112698.0
2016-04-08 11:00:00,206.28,206.53,206.05,206.05,379855.0,175.9044,176.1175,175.7082,175.7082,379855.0
2016-04-08 11:30:00,206.14,206.19,205.49,205.78,115041.0,175.785,175.8276,175.2307,175.478,115041.0
2016-04-08 12:00:00,205.78,205.9,205.5,205.5,139641.0,175.478,175.5803,175.2392,175.2392,139641.0
2016-04-08 12:30:00,205.47,205.84,205.39,205.77,127409.0,175.2136,175.5291,175.1454,175.4695,127409.0
2016-04-08 13:00:00,205.77,205.77,205.3,205.41,141906.0,175.4695,175.4695,175.0687,175.1625,141906.0
2016-04-08 13:30:00,205.41,205.93,205.35,205.93,100990.0,175.1625,175.6059,175.1113,175.6059,100990.0
2016-04-08 14:00:00,205.93,206.11,205.71,205.98,119130.0,175.6059,175.7594,175.4183,175.6485,119130.0
2016-04-08 14:30:00,205.96,205.96,205.33,205.49,98270.0,175.6315,175.6315,175.0942,175.2307,98270.0
2016-04-08 15:00:00,205.47,205.55,205.05,205.15,109085.0,175.2136,175.2819,174.8555,174.9408,109085.0
2016-04-08 15:30:00,205.11,205.56,204.92,205.56,226219.0,174.9066,175.2904,174.7446,175.2904,226219.0
2016-04-11 09:30:00,206.3,206.78,206.21,206.66,273757.0,175.9214,176.3307,175.8447,176.2284,273757.0
2016-04-11 10:00:00,206.7,207.11,206.68,206.78,199890.0,176.2625,176.6121,176.2455,176.3307,199890.0
2016-04-11 10:30:00,206.82,206.89,206.04,206.05,143321.0,176.3648,176.4245,175.6997,175.7082,143321.0
2016-04-11 11:00:00,205.99,206.28,205.88,206.18,217424.0,175.6571,175.9044,175.5633,175.8191,217424.0
2016-04-11 11:30:00,206.17,206.17,205.66,206.02,117189.0,175.8106,175.8106,175.3757,175.6826,117189.0
2016-04-11 12:00:00,206.07,206.31,205.94,206.16,99171.0,175.7253,175.9299,175.6144,175.802,99171.0
2016-04-11 12:30:00,206.15,206.45,205.94,206.41,98238.0,175.7935,176.0493,175.6144,176.0152,98238.0
2016-04-11 13:00:00,206.41,206.57,206.2,206.23,86430.0,176.0152,176.1517,175.8361,175.8617,86430.0
2016-04-11 13:30:00,206.23,206.41,205.99,206.1,101655.0,175.8617,176.0152,175.6571,175.7509,101655.0
2016-04-11 14:00:00,206.11,206.29,205.85,205.97,188131.0,175.7594,175.9129,175.5377,175.64,188131.0
2016-04-11 14:30:00,205.95,206.36,205.87,206.25,286396.0,175.623,175.9726,175.5547,175.8788,286396.0
2016-04-11 15:00:00,206.25,206.29,205.41,205.42,227792.0,175.8788,175.9129,175.1625,175.171,227792.0
2016-04-11 15:30:00,205.41,205.49,204.95,205.02,460966.0,175.1625,175.2307,174.7702,174.8299,460966.0
2016-04-12 09:30:00,205.27,205.82,205.11,205.51,203377.0,175.0431,175.5121,174.9066,175.2477,203377.0
2016-04-12 10:00:00,205.56,205.67,204.75,204.93,106330.0,175.2904,175.3842,174.5997,174.7531,106330.0
2016-04-12 10:30:00,204.91,206.12,204.89,206.05,263166.0,174.7361,175.7679,174.719,175.7082,263166.0
2016-04-12 11:00:00,206.05,206.62,205.93,206.44,101444.0,175.7082,176.1943,175.6059,176.0408,101444.0
2016-04-12 11:30:00,206.49,206.6,206.32,206.33,81544.0,176.0834,176.1772,175.9385,175.947,81544.0
2016-04-12 12:00:00,206.34,206.45,206.22,206.42,133215.0,175.9555,176.0493,175.8532,176.0237,133215.0
2016-04-12 12:30:00,206.43,206.76,206.42,206.64,124381.0,176.0323,176.3137,176.0237,176.2113,124381.0
2016-04-12 13:00:00,206.68,206.7,206.41,206.5,91734.0,176.2455,176.2625,176.0152,176.092,91734.0
2016-04-12 13:30:00,206.49,206.74,206.37,206.72,116247.0,176.0834,176.2966,175.9811,176.2796,116247.0
2016-04-12 14:00:00,206.75,206.95,206.6,206.8,113484.0,176.3051,176.4757,176.1772,176.3478,113484.0
2016-04-12 14:30:00,206.78,207.04,206.75,206.99,78952.0,176.3307,176.5524,176.3051,176.5098,78952.0
2016-04-12 15:00:00,207.01,207.32,206.92,206.99,303883.0,176.5269,176.7912,176.4501,176.5098,303883.0
2016-04-12 15:30:00,207.0,207.2,206.68,206.99,363119.0,176.5183,176.6889,176.2455,176.5098,363119.0
2016-04-13 09:30:00,208.05,208.5,208.0,208.34,305766.0,177.4137,177.7975,177.3711,177.661,305766.0
2016-04-13 10:00:00,208.37,208.45,208.22,208.36,122390.0,177.6866,177.7548,177.5587,177.6781,122390.0
2016-04-13 10:30:00,208.38,208.5,207.91,208.12,182934.0,177.6951,177.7975,177.2943,177.4734,182934.0
2016-04-13 11:00:00,208.1,208.52,208.08,208.52,119067.0,177.4564,177.8145,177.4393,177.8145,119067.0
2016-04-13 11:30:00,208.52,208.86,208.51,208.64,335111.0,177.8145,178.1044,177.806,177.9168,335111.0
2016-04-13 12:00:00,208.64,208.68,208.28,208.45,122096.0,177.9168,177.9509,177.6098,177.7548,122096.0
2016-04-13 12:30:00,208.46,208.59,208.32,208.49,86422.0,177.7633,177.8742,177.644,177.7889,86422.0
2016-04-13 13:00:00,208.48,208.51,208.2,208.44,98316.0,177.7804,177.806,177.5416,177.7463,98316.0
2016-04-13 13:30:00,208.44,208.76,208.39,208.71,255159.0,177.7463,178.0192,177.7036,177.9765,255159.0
2016-04-13 14:00:00,208.71,208.94,208.57,208.6,213127.0,177.9765,178.1727,177.8571,177.8827,213127.0
2016-04-13 14:30:00,208.57,208.82,208.57,208.66,184007.0,177.8571,178.0703,177.8571,177.9339,184007.0
2016-04-13 15:00:00,208.65,208.95,208.61,208.9,440581.0,177.9254,178.1812,177.8913,178.1385,440581.0
2016-04-13 15:30:00,208.88,209.16,208.85,209.08,486955.0,178.1215,178.3603,178.0959,178.292,486955.0
2016-04-14 09:30:00,209.14,209.2,208.68,208.75,383516.0,178.3432,178.3944,177.9509,178.0106,383516.0
2016-04-14 10:00:00,208.76,209.1,208.71,209.05,141503.0,178.0192,178.3091,177.9765,178.2665,141503.0
2016-04-14 10:30:00,209.09,209.25,208.84,209.13,169545.0,178.3006,178.437,178.0874,178.3347,169545.0
2016-04-14 11:00:00,209.1,209.26,208.98,209.14,87767.0,178.3091,178.4455,178.2068,178.3432,87767.0
2016-04-14 11:30:00,209.14,209.43,209.14,209.38,92553.0,178.3432,178.5905,178.3432,178.5479,92553.0
2016-04-14 12:00:00,209.38,209.49,209.31,209.39,114546.0,178.5479,178.6417,178.4882,178.5564,114546.0
2016-04-14 12:30:00,209.39,209.58,209.25,209.53,123548.0,178.5564,178.7184,178.437,178.6758,123548.0
2016-04-14 13:00:00,209.52,209.66,209.28,209.34,126778.0,178.6673,178.7866,178.4626,178.5138,126778.0
2016-04-14 13:30:00,209.33,209.39,209.13,209.14,83846.0,178.5052,178.5564,178.3347,178.3432,83846.0
2016-04-14 14:00:00,209.15,209.37,209.03,209.24,216845.0,178.3517,178.5393,178.2494,178.4285,216845.0
2016-04-14 14:30:00,209.24,209.29,208.98,209.15,181710.0,178.4285,178.4711,178.2068,178.3517,181710.0
2016-04-14 15:00:00,209.19,209.31,209.05,209.15,87342.0,178.3858,178.4882,178.2665,178.3517,87342.0
2016-04-14 15:30:00,209.13,209.34,209.01,209.09,219430.0,178.3347,178.5138,178.2324,178.3006,219430.0
2016-04-15 09:30:00,209.12,209.17,208.88,208.98,162664.0,178.3262,178.3688,178.1215,178.2068,162664.0
2016-04-15 10:00:00,208.98,208.98,208.66,208.89,244596.0,178.2068,178.2068,177.9339,178.13,244596.0
2016-04-15 10:30:00,208.92,209.11,208.91,208.93,115407.0,178.1556,178.3176,178.1471,178.1641,115407.0
2016-04-15 11:00:00,208.92,209.15,208.9,209.06,160206.0,178.1556,178.3517,178.1385,178.275,160206.0
2016-04-15 11:30:00,209.03,209.08,208.97,209.0,148968.0,178.2494,178.292,178.1982,178.2238,148968.0
2016-04-15 12:00:00,209.01,209.06,208.94,209.03,127518.0,178.2324,178.275,178.1727,178.2494,127518.0
2016-04-15 12:30:00,209.03,209.04,208.8,208.81,100157.0,178.2494,178.2579,178.0533,178.0618,100157.0
2016-04-15 13:00:00,208.83,208.86,208.68,208.76,88115.0,178.0789,178.1044,177.9509,178.0192,88115.0
2016-04-15 13:30:00,208.75,208.75,208.51,208.63,109634.0,178.0106,178.0106,177.806,177.9083,109634.0
2016-04-15 14:00:00,208.64,208.74,208.47,208.73,130587.0,177.9168,178.0021,177.7719,177.9936,130587.0
2016-04-15 14:30:00,208.74,208.96,208.7,208.95,115002.0,178.0021,178.1897,177.968,178.1812,115002.0
2016-04-15 15:00:00,208.95,208.99,208.81,208.91,96833.0,178.1812,178.2153,178.0618,178.1471,96833.0
2016-04-15 15:30:00,208.94,209.0,208.73,208.87,315761.0,178.1727,178.2238,177.9936,178.113,315761.0
2016-04-18 09:30:00,208.2,208.93,208.07,208.9,213949.0,177.5416,178.1641,177.4308,178.1385,213949.0
2016-04-18 10:00:00,208.92,209.62,208.92,209.6,225359.0,178.1556,178.7525,178.1556,178.7355,225359.0
2016-04-18 10:30:00,209.62,209.91,209.58,209.73,186374.0,178.7525,178.9998,178.7184,178.8463,186374.0
2016-04-18 11:00:00,209.72,209.9,209.65,209.77,113252.0,178.8378,178.9913,178.7781,178.8804,113252.0
2016-04-18 11:30:00,209.79,209.9,209.68,209.78,80757.0,178.8975,178.9913,178.8037,178.889,80757.0
2016-04-18 12:00:00,209.77,210.04,209.76,209.97,142247.0,178.8804,179.1107,178.8719,179.051,142247.0
2016-04-18 12:30:00,209.96,210.18,209.96,210.0,237654.0,179.0425,179.2301,179.0425,179.0766,237654.0
2016-04-18 13:00:00,209.99,210.0,209.76,209.87,202571.0,179.068,179.0766,178.8719,178.9657,202571.0
2016-04-18 13:30:00,209.88,210.09,209.83,210.04,173316.0,178.9742,179.1533,178.9316,179.1107,173316.0
2016-04-18 14:00:00,210.02,210.16,209.84,210.03,450722.0,179.0936,179.213,178.9401,179.1022,450722.0
2016-04-18 14:30:00,210.02,210.32,210.0,210.18,264796.0,179.0936,179.3494,179.0766,179.2301,264796.0
2016-04-18 15:00:00,210.17,210.21,210.04,210.13,309482.0,179.2215,179.2556,179.1107,179.1874,309482.0
2016-04-18 15:30:00,210.13,210.35,210.08,210.34,520558.0,179.1874,179.375,179.1448,179.3665,520558.0
2016-04-19 09:30:00,210.81,211.08,210.56,211.06,508045.0,179.7673,179.9975,179.5541,179.9805,508045.0
2016-04-19 10:00:00,211.07,211.28,210.99,211.04,189685.0,179.989,180.1681,179.9208,179.9634,189685.0
2016-04-19 10:30:00,211.15,211.21,210.81,211.14,181243.0,180.0572,180.1084,179.7673,180.0487,181243.0
2016-04-19 11:00:00,211.15,211.25,210.8,210.85,111054.0,180.0572,180.1425,179.7588,179.8014,111054.0
2016-04-19 11:30:00,210.84,211.0,210.37,210.4,187335.0,179.7929,179.9293,179.3921,179.4177,187335.0
2016-04-19 12:00:00,210.39,210.46,210.05,210.25,192668.0,179.4091,179.4688,179.1192,179.2898,192668.0
2016-04-19 12:30:00,210.25,210.39,210.02,210.39,105846.0,179.2898,179.4091,179.0936,179.4091,105846.0
2016-04-19 13:00:00,210.39,210.65,210.39,210.57,87028.0,179.4091,179.6309,179.4091,179.5626,87028.0
2016-04-19 13:30:00,210.56,210.81,210.46,210.73,138132.0,179.5541,179.7673,179.4688,179.6991,138132.0
2016-04-19 14:00:00,210.75,210.9,210.66,210.68,143104.0,179.7161,179.844,179.6394,179.6564,143104.0
2016-04-19 14:30:00,210.67,210.83,210.57,210.66,169718.0,179.6479,179.7843,179.5626,179.6394,169718.0
2016-04-19 15:00:00,210.64,210.95,210.54,210.87,112931.0,179.6223,179.8867,179.5371,179.8185,112931.0
2016-04-19 15:30:00,210.87,210.98,210.76,210.95,143826.0,179.8185,179.9123,179.7247,179.8867,143826.0
2016-04-20 09:30:00,211.03,211.14,210.76,211.06,128040.0,179.9549,180.0487,179.7247,179.9805,128040.0
2016-04-20 10:00:00,211.05,211.13,210.76,210.81,62461.0,179.972,180.0402,179.7247,179.7673,62461.0
2016-04-20 10:30:00,210.82,210.96,210.48,210.91,203209.0,179.7758,179.8952,179.4859,179.8526,203209.0
2016-04-20 11:00:00,210.93,211.45,210.85,211.41,128479.0,179.8696,180.3131,179.8014,180.2789,128479.0
2016-04-20 11:30:00,211.4,211.53,211.31,211.33,119213.0,180.2704,180.3813,180.1937,180.2107,119213.0
2016-04-20 12:00:00,211.34,211.38,211.22,211.32,212873.0,180.2192,180.2534,180.1169,180.2022,212873.0
2016-04-20 12:30:00,211.29,211.57,211.25,211.46,70971.0,180.1766,180.4154,180.1425,180.3216,70971.0
2016-04-20 13:00:00,211.46,211.56,211.29,211.51,248161.0,180.3216,180.4069,180.1766,180.3642,248161.0
2016-04-20 13:30:00,211.49,211.77,211.48,211.65,114909.0,180.3472,180.5859,180.3386,180.4836,114909.0
2016-04-20 14:00:00,211.63,211.9,211.58,211.79,109204.0,180.4665,180.6968,180.4239,180.603,109204.0
2016-04-20 14:30:00,211.77,211.93,211.77,211.92,250697.0,180.5859,180.7224,180.5859,180.7138,250697.0
2016-04-20 15:00:00,211.92,212.0,211.62,211.62,166641.0,180.7138,180.7821,180.458,180.458,166641.0
2016-04-20 15:30:00,211.59,211.64,211.07,211.14,364867.0,180.4324,180.4751,179.989,180.0487,364867.0
2016-04-21 09:30:00,211.21,211.33,210.6,210.6,211726.0,180.1084,180.2107,179.5882,179.5882,211726.0
2016-04-21 10:00:00,210.6,210.94,210.41,210.75,214188.0,179.5882,179.8782,179.4262,179.7161,214188.0
2016-04-21 10:30:00,210.74,211.2,210.63,211.07,291860.0,179.7076,180.0999,179.6138,179.989,291860.0
2016-04-21 11:00:00,211.09,211.24,210.81,210.99,192518.0,180.0061,180.134,179.7673,179.9208,192518.0
2016-04-21 11:30:00,211.0,211.03,210.53,210.55,171998.0,179.9293,179.9549,179.5285,179.5456,171998.0
2016-04-21 12:00:00,210.55,210.62,210.36,210.55,95445.0,179.5456,179.6053,179.3836,179.5456,95445.0
2016-04-21 12:30:00,210.58,210.76,210.42,210.46,180903.0,179.5712,179.7247,179.4347,179.4688,180903.0
2016-04-21 13:00:00,210.47,210.67,210.27,210.28,170862.0,179.4774,179.6479,179.3068,179.3153,170862.0
2016-04-21 13:30:00,210.27,210.49,210.09,210.15,166804.0,179.3068,179.4944,179.1533,179.2045,166804.0
2016-04-21 14:00:00,210.14,210.24,210.02,210.04,186649.0,179.196,179.2812,179.0936,179.1107,186649.0
2016-04-21 14:30:00,210.03,210.04,209.73,210.02,189128.0,179.1022,179.1107,178.8463,179.0936,189128.0
2016-04-21 15:00:00,210.01,210.23,209.76,209.77,196509.0,179.0851,179.2727,178.8719,178.8804,196509.0
2016-04-21 15:30:00,209.78,210.22,209.78,210.03,290044.0,178.889,179.2642,178.889,179.1022,290044.0
2016-04-22 09:30:00,209.64,210.27,209.57,210.18,385197.0,178.7696,179.3068,178.7099,179.2301,385197.0
2016-04-22 10:00:00,210.22,210.35,209.63,209.73,223470.0,179.2642,179.375,178.7611,178.8463,223470.0
2016-04-22 10:30:00,209.72,209.91,209.0,209.08,516376.0,178.8378,178.9998,178.2238,178.292,516376.0
2016-04-22 11:00:00,209.12,209.36,209.07,209.2,137298.0,178.3262,178.5308,178.2835,178.3944,137298.0
2016-04-22 11:30:00,209.22,209.56,209.22,209.53,285909.0,178.4114,178.7014,178.4114,178.6758,285909.0
2016-04-22 12:00:00,209.5,209.53,209.12,209.13,99266.0,178.6502,178.6758,178.3262,178.3347,99266.0
2016-04-22 12:30:00,209.17,209.33,209.09,209.16,56158.0,178.3688,178.5052,178.3006,178.3603,56158.0
2016-04-22 13:00:00,209.2,209.43,209.14,209.25,89698.0,178.3944,178.5905,178.3432,178.437,89698.0
2016-04-22 13:30:00,209.26,209.93,209.24,209.78,255054.0,178.4455,179.0169,178.4285,178.889,255054.0
2016-04-22 14:00:00,209.8,210.11,209.7,210.1,185994.0,178.906,179.1704,178.8207,179.1618,185994.0
2016-04-22 14:30:00,210.08,210.14,209.99,210.09,154958.0,179.1448,179.196,179.068,179.1533,154958.0
2016-04-22 15:00:00,210.08,210.13,209.74,209.98,127395.0,179.1448,179.1874,178.8549,179.0595,127395.0
2016-04-22 15:30:00,209.97,210.1,209.79,210.05,275430.0,179.051,179.1618,178.8975,179.1192,275430.0
2016-04-25 09:30:00,209.37,209.63,209.03,209.17,371432.0,178.5393,178.7611,178.2494,178.3688,371432.0
2016-04-25 10:00:00,209.17,209.35,208.74,208.77,240759.0,178.3688,178.5223,178.0021,178.0277,240759.0
2016-04-25 10:30:00,208.76,208.95,208.71,208.78,249845.0,178.0192,178.1812,177.9765,178.0362,249845.0
2016-04-25 11:00:00,208.75,209.09,208.61,209.07,99499.0,178.0106,178.3006,177.8913,178.2835,99499.0
2016-04-25 11:30:00,209.09,209.09,208.79,208.87,62193.0,178.3006,178.3006,178.0447,178.113,62193.0
2016-04-25 12:00:00,208.87,208.98,208.79,208.97,82563.0,178.113,178.2068,178.0447,178.1982,82563.0
2016-04-25 12:30:00,208.98,209.46,208.86,209.38,122984.0,178.2068,178.6161,178.1044,178.5479,122984.0
2016-04-25 13:00:00,209.4,209.56,209.29,209.37,206848.0,178.5649,178.7014,178.4711,178.5393,206848.0
2016-04-25 13:30:00,209.38,209.41,209.24,209.31,111666.0,178.5479,178.5735,178.4285,178.4882,111666.0
2016-04-25 14:00:00,209.31,209.43,209.02,209.29,253381.0,178.4882,178.5905,178.2409,178.4711,253381.0
2016-04-25 14:30:00,209.28,209.39,209.12,209.33,160845.0,178.4626,178.5564,178.3262,178.5052,160845.0
2016-04-25 15:00:00,209.33,209.34,209.03,209.22,162884.0,178.5052,178.5138,178.2494,178.4114,162884.0
2016-04-25 15:30:00,209.21,209.69,209.15,209.68,329016.0,178.4029,178.8122,178.3517,178.8037,329016.0
2016-04-26 09:30:00,210.13,210.55,209.88,210.51,247389.0,179.1874,179.5456,178.9742,179.5115,247389.0
2016-04-26 10:00:00,210.54,210.6,209.8,209.81,150727.0,179.5371,179.5882,178.906,178.9145,150727.0
2016-04-26 10:30:00,209.79,209.89,209.54,209.56,246737.0,178.8975,178.9828,178.6843,178.7014,246737.0
2016-04-26 11:00:00,209.56,209.88,209.45,209.83,138907.0,178.7014,178.9742,178.6076,178.9316,138907.0
2016-04-26 11:30:00,209.84,210.07,209.72,210.01,90735.0,178.9401,179.1363,178.8378,179.0851,90735.0
2016-04-26 12:00:00,210.0,210.22,210.0,210.12,115026.0,179.0766,179.2642,179.0766,179.1789,115026.0
2016-04-26 12:30:00,210.13,210.14,209.84,209.88,127225.0,179.1874,179.196,178.9401,178.9742,127225.0
2016-04-26 13:00:00,209.86,209.9,209.68,209.84,75428.0,178.9572,178.9913,178.8037,178.9401,75428.0
2016-04-26 13:30:00,209.85,209.94,209.58,209.72,117401.0,178.9487,179.0254,178.7184,178.8378,117401.0
2016-04-26 14:00:00,209.73,209.95,209.63,209.67,109916.0,178.8463,179.0339,178.7611,178.7952,109916.0
2016-04-26 14:30:00,209.66,209.98,209.63,209.74,96031.0,178.7866,179.0595,178.7611,178.8549,96031.0
2016-04-26 15:00:00,209.76,209.87,209.47,209.7,125756.0,178.8719,178.9657,178.6246,178.8207,125756.0
2016-04-26 15:30:00,209.72,210.08,209.72,210.05,338788.0,178.8378,179.1448,178.8378,179.1192,338788.0
2016-04-27 09:30:00,209.51,210.14,209.51,209.83,245800.0,178.6587,179.196,178.6587,178.9316,245800.0
2016-04-27 10:00:00,209.85,209.99,209.54,209.54,201975.0,178.9487,179.068,178.6843,178.6843,201975.0
2016-04-27 10:30:00,209.52,209.55,209.14,209.25,193644.0,178.6673,178.6928,178.3432,178.437,193644.0
2016-04-27 11:00:00,209.24,209.64,209.18,209.63,121482.0,178.4285,178.7696,178.3773,178.7611,121482.0
2016-04-27 11:30:00,209.65,209.94,209.61,209.94,90477.0,178.7781,179.0254,178.744,179.0254,90477.0
2016-04-27 12:00:00,209.95,210.05,209.73,210.02,79462.0,179.0339,179.1192,178.8463,179.0936,79462.0
2016-04-27 12:30:00,210.02,210.03,209.83,209.84,72746.0,179.0936,179.1022,178.9316,178.9401,72746.0
2016-04-27 13:00:00,209.84,209.88,209.57,209.58,152362.0,178.9401,178.9742,178.7099,178.7184,152362.0
2016-04-27 13:30:00,209.58,209.88,209.58,209.64,93750.0,178.7184,178.9742,178.7184,178.7696,93750.0
2016-04-27 14:00:00,209.65,210.5,209.29,210.22,380908.0,178.7781,179.5029,178.4711,179.2642,380908.0
2016-04-27 14:30:00,210.22,210.27,209.83,210.16,142193.0,179.2642,179.3068,178.9316,179.213,142193.0
2016-04-27 15:00:00,210.15,210.87,210.13,210.76,226899.0,179.2045,179.8185,179.1874,179.7247,226899.0
2016-04-27 15:30:00,210.77,210.9,210.32,210.42,360382.0,179.7332,179.844,179.3494,179.4347,360382.0
2016-04-28 09:30:00,209.55,210.16,209.26,210.16,286526.0,178.6928,179.213,178.4455,179.213,286526.0
2016-04-28 10:00:00,210.11,210.44,210.03,210.16,87216.0,179.1704,179.4518,179.1022,179.213,87216.0
2016-04-28 10:30:00,210.24,210.55,210.09,210.51,145565.0,179.2812,179.5456,179.1533,179.5115,145565.0
2016-04-28 11:00:00,210.54,210.77,210.44,210.72,147283.0,179.5371,179.7332,179.4518,179.6905,147283.0
2016-04-28 11:30:00,210.73,210.85,210.63,210.64,119107.0,179.6991,179.8014,179.6138,179.6223,119107.0
2016-04-28 12:00:00,210.66,210.79,210.43,210.5,117475.0,179.6394,179.7502,179.4433,179.5029,117475.0
2016-04-28 12:30:00,210.5,210.77,210.42,210.71,141878.0,179.5029,179.7332,179.4347,179.682,141878.0
2016-04-28 13:00:00,210.71,210.72,210.15,210.33,121521.0,179.682,179.6905,179.2045,179.358,121521.0
2016-04-28 13:30:00,210.34,210.48,210.26,210.33,85956.0,179.3665,179.4859,179.2983,179.358,85956.0
2016-04-28 14:00:00,210.32,210.4,210.06,210.23,141045.0,179.3494,179.4177,179.1277,179.2727,141045.0
2016-04-28 14:30:00,210.25,210.27,209.57,209.7,164220.0,179.2898,179.3068,178.7099,178.8207,164220.0
2016-04-28 15:00:00,209.69,210.38,208.08,208.14,582425.0,178.8122,179.4006,177.4393,177.4905,582425.0
2016-04-28 15:30:00,208.16,208.76,208.03,208.55,534586.0,177.5075,178.0192,177.3967,177.8401,534586.0
2016-04-29 09:30:00,207.81,208.19,207.17,207.21,297671.0,177.2091,177.5331,176.6633,176.6974,297671.0
2016-04-29 10:00:00,207.15,207.57,206.88,207.41,233428.0,176.6462,177.0044,176.416,176.868,233428.0
2016-04-29 10:30:00,207.49,207.84,206.92,207.05,210994.0,176.9362,177.2346,176.4501,176.561,210994.0
2016-04-29 11:00:00,207.04,207.26,206.61,206.61,364964.0,176.5524,176.74,176.1858,176.1858,364964.0
2016-04-29 11:30:00,206.63,206.66,206.14,206.62,204368.0,176.2028,176.2284,175.785,176.1943,204368.0
2016-04-29 12:00:00,206.58,206.77,206.26,206.71,159990.0,176.1602,176.3222,175.8873,176.271,159990.0
2016-04-29 12:30:00,206.69,207.06,206.6,206.73,115794.0,176.254,176.5695,176.1772,176.2881,115794.0
2016-04-29 13:00:00,206.7,207.25,206.69,207.12,166350.0,176.2625,176.7315,176.254,176.6207,166350.0
2016-04-29 13:30:00,207.09,207.1,206.35,206.41,283896.0,176.5951,176.6036,175.964,176.0152,283896.0
2016-04-29 14:00:00,206.42,206.68,206.1,206.59,228193.0,176.0237,176.2455,175.7509,176.1687,228193.0
2016-04-29 14:30:00,206.57,206.64,206.25,206.35,157469.0,176.1517,176.2113,175.8788,175.964,157469.0
2016-04-29 15:00:00,206.32,207.06,206.3,206.73,292761.0,175.9385,176.5695,175.9214,176.2881,292761.0
2016-04-29 15:30:00,206.74,207.86,206.74,207.39,686523.0,176.2966,177.2517,176.2966,176.8509,686523.0
2016-05-02 09:30:00,208.01,208.09,207.48,207.71,260097.0,177.3796,177.4478,176.9277,177.1238,260097.0
2016-05-02 10:00:00,207.69,208.36,207.54,208.23,317180.0,177.1067,177.6781,176.9788,177.5672,317180.0
2016-05-02 10:30:00,208.25,208.3,207.76,207.86,189913.0,177.5843,177.6269,177.1664,177.2517,189913.0
2016-05-02 11:00:00,207.91,208.41,207.88,208.18,128422.0,177.2943,177.7207,177.2687,177.5246,128422.0
2016-05-02 11:30:00,208.21,208.35,207.94,208.01,172593.0,177.5502,177.6695,177.3199,177.3796,172593.0
2016-05-02 12:00:00,207.96,208.09,207.86,207.95,106920.0,177.337,177.4478,177.2517,177.3284,106920.0
2016-05-02 12:30:00,207.97,208.39,207.97,208.36,135565.0,177.3455,177.7036,177.3455,177.6781,135565.0
2016-05-02 13:00:00,208.38,208.69,208.31,208.66,218789.0,177.6951,177.9595,177.6354,177.9339,218789.0
2016-05-02 13:30:00,208.67,208.82,208.63,208.65,188053.0,177.9424,178.0703,177.9083,177.9254,188053.0
2016-05-02 14:00:00,208.66,208.91,208.64,208.83,217985.0,177.9339,178.1471,177.9168,178.0789,217985.0
2016-05-02 14:30:00,208.83,208.91,208.69,208.83,194620.0,178.0789,178.1471,177.9595,178.0789,194620.0
2016-05-02 15:00:00,208.84,209.01,208.81,208.98,205727.0,178.0874,178.2324,178.0618,178.2068,205727.0
2016-05-02 15:30:00,208.97,209.26,208.84,209.05,417824.0,178.1982,178.4455,178.0874,178.2665,417824.0
2016-05-03 09:30:00,207.55,207.69,206.92,207.09,225874.0,176.9873,177.1067,176.4501,176.5951,225874.0
2016-05-03 10:00:00,207.15,207.16,206.6,206.94,162734.0,176.6462,176.6548,176.1772,176.4672,162734.0
2016-05-03 10:30:00,207.0,207.01,206.52,206.65,156799.0,176.5183,176.5269,176.109,176.2199,156799.0
2016-05-03 11:00:00,206.64,206.85,206.5,206.55,173839.0,176.2113,176.3904,176.092,176.1346,173839.0
2016-05-03 11:30:00,206.57,207.02,206.35,206.97,216115.0,176.1517,176.5354,175.964,176.4928,216115.0
2016-05-03 12:00:00,206.89,206.99,206.64,206.82,112699.0,176.4245,176.5098,176.2113,176.3648,112699.0
2016-05-03 12:30:00,206.8,207.25,206.79,207.23,185586.0,176.3478,176.7315,176.3393,176.7145,185586.0
2016-05-03 13:00:00,207.22,207.54,207.15,207.53,131196.0,176.7059,176.9788,176.6462,176.9703,131196.0
2016-05-03 13:30:00,207.56,207.86,207.47,207.5,204670.0,176.9959,177.2517,176.9191,176.9447,204670.0
2016-05-03 14:00:00,207.55,207.59,207.13,207.36,550889.0,176.9873,177.0215,176.6292,176.8253,550889.0
2016-05-03 14:30:00,207.37,207.58,207.13,207.35,154638.0,176.8338,177.0129,176.6292,176.8168,154638.0
2016-05-03 15:00:00,207.38,207.45,206.97,207.19,138665.0,176.8424,176.9021,176.4928,176.6804,138665.0
2016-05-03 15:30:00,207.15,207.37,206.81,207.21,626333.0,176.6462,176.8338,176.3563,176.6974,626333.0
2016-05-04 09:30:00,206.05,206.47,205.78,206.4,306379.0,175.7082,176.0664,175.478,176.0067,306379.0
2016-05-04 10:00:00,206.41,206.89,206.25,206.55,307673.0,176.0152,176.4245,175.8788,176.1346,307673.0
2016-05-04 10:30:00,206.52,206.61,205.97,206.12,183686.0,176.109,176.1858,175.64,175.7679,183686.0
2016-05-04 11:00:00,206.12,206.34,205.69,205.78,100826.0,175.7679,175.9555,175.4012,175.478,100826.0
2016-05-04 11:30:00,205.78,206.07,205.68,205.98,82733.0,175.478,175.7253,175.3927,175.6485,82733.0
2016-05-04 12:00:00,205.97,206.29,205.92,206.13,71436.0,175.64,175.9129,175.5974,175.7764,71436.0
2016-05-04 12:30:00,206.13,206.22,205.75,205.76,163015.0,175.7764,175.8532,175.4524,175.4609,163015.0
2016-05-04 13:00:00,205.73,206.05,205.67,206.04,91400.0,175.4353,175.7082,175.3842,175.6997,91400.0
2016-05-04 13:30:00,206.08,206.08,205.72,205.73,110439.0,175.7338,175.7338,175.4268,175.4353,110439.0
2016-05-04 14:00:00,205.7,206.07,205.48,206.04,404130.0,175.4098,175.7253,175.2222,175.6997,404130.0
2016-05-04 14:30:00,206.04,206.14,205.9,205.92,143407.0,175.6997,175.785,175.5803,175.5974,143407.0
2016-05-04 15:00:00,205.92,206.12,205.75,205.94,98936.0,175.5974,175.7679,175.4524,175.6144,98936.0
2016-05-04 15:30:00,205.93,206.37,205.93,206.05,222773.0,175.6059,175.9811,175.6059,175.7082,222773.0
2016-05-05 09:30:00,206.59,206.76,206.31,206.49,319736.0,176.1687,176.3137,175.9299,176.0834,319736.0
2016-05-05 10:00:00,206.49,207.01,206.37,206.37,182581.0,176.0834,176.5269,175.9811,175.9811,182581.0
2016-05-05 10:30:00,206.39,206.6,206.25,206.51,118184.0,175.9982,176.1772,175.8788,176.1005,118184.0
2016-05-05 11:00:00,206.55,206.63,206.11,206.23,164599.0,176.1346,176.2028,175.7594,175.8617,164599.0
2016-05-05 11:30:00,206.23,206.76,206.23,206.68,112308.0,175.8617,176.3137,175.8617,176.2455,112308.0
2016-05-05 12:00:00,206.67,206.78,206.42,206.45,84187.0,176.2369,176.3307,176.0237,176.0493,84187.0
2016-05-05 12:30:00,206.45,206.51,206.31,206.43,61882.0,176.0493,176.1005,175.9299,176.0323,61882.0
2016-05-05 13:00:00,206.41,206.44,205.56,205.59,148799.0,176.0152,176.0408,175.2904,175.316,148799.0
2016-05-05 13:30:00,205.58,205.81,205.51,205.74,159467.0,175.3074,175.5036,175.2477,175.4439,159467.0
2016-05-05 14:00:00,205.71,206.03,205.61,205.93,119666.0,175.4183,175.6912,175.333,175.6059,119666.0
2016-05-05 14:30:00,205.9,206.14,205.78,205.78,142629.0,175.5803,175.785,175.478,175.478,142629.0
2016-05-05 15:00:00,205.79,206.0,205.6,205.94,176587.0,175.4865,175.6656,175.3245,175.6144,176587.0
2016-05-05 15:30:00,205.96,206.05,205.73,206.04,238646.0,175.6315,175.7082,175.4353,175.6997,238646.0
2016-05-06 09:30:00,205.13,206.22,205.05,205.7,413494.0,174.9237,175.8532,174.8555,175.4098,413494.0
2016-05-06 10:00:00,205.73,206.12,205.34,205.58,173909.0,175.4353,175.7679,175.1028,175.3074,173909.0
2016-05-06 10:30:00,205.54,205.69,204.94,205.12,164163.0,175.2733,175.4012,174.7617,174.9152,164163.0
2016-05-06 11:00:00,205.1,205.75,205.1,205.7,104441.0,174.8981,175.4524,174.8981,175.4098,104441.0
2016-05-06 11:30:00,205.7,205.77,205.37,205.37,139335.0,175.4098,175.4695,175.1284,175.1284,139335.0
2016-05-06 12:00:00,205.37,205.58,205.31,205.36,100968.0,175.1284,175.3074,175.0772,175.1198,100968.0
2016-05-06 12:30:00,205.41,205.68,205.27,205.67,67983.0,175.1625,175.3927,175.0431,175.3842,67983.0
2016-05-06 13:00:00,205.67,206.11,205.65,205.99,124021.0,175.3842,175.7594,175.3671,175.6571,124021.0
2016-05-06 13:30:00,205.98,206.39,205.85,206.39,233002.0,175.6485,175.9982,175.5377,175.9982,233002.0
2016-05-06 14:00:00,206.41,206.77,206.36,206.63,163736.0,176.0152,176.3222,175.9726,176.2028,163736.0
2016-05-06 14:30:00,206.62,206.81,206.48,206.57,144959.0,176.1943,176.3563,176.0749,176.1517,144959.0
2016-05-06 15:00:00,206.56,206.77,206.53,206.64,90563.0,176.1431,176.3222,176.1175,176.2113,90563.0
2016-05-06 15:30:00,206.63,206.78,206.34,206.76,213143.0,176.2028,176.3307,175.9555,176.3137,213143.0
2016-05-09 09:30:00,206.61,207.37,206.54,207.28,343704.0,176.1858,176.8338,176.1261,176.7571,343704.0
2016-05-09 10:00:00,207.31,207.42,206.7,206.8,163631.0,176.7827,176.8765,176.2625,176.3478,163631.0
2016-05-09 10:30:00,206.71,206.95,206.61,206.84,195520.0,176.271,176.4757,176.1858,176.3819,195520.0
2016-05-09 11:00:00,206.78,207.06,206.43,206.6,198482.0,176.3307,176.5695,176.0323,176.1772,198482.0
2016-05-09 11:30:00,206.61,206.91,206.49,206.84,172076.0,176.1858,176.4416,176.0834,176.3819,172076.0
2016-05-09 12:00:00,206.77,207.01,206.59,206.98,138873.0,176.3222,176.5269,176.1687,176.5013,138873.0
2016-05-09 12:30:00,206.98,206.99,206.76,206.96,121451.0,176.5013,176.5098,176.3137,176.4842,121451.0
2016-05-09 13:00:00,206.96,207.2,206.92,207.09,109674.0,176.4842,176.6889,176.4501,176.5951,109674.0
2016-05-09 13:30:00,207.08,207.21,206.91,206.96,161491.0,176.5866,176.6974,176.4416,176.4842,161491.0
2016-05-09 14:00:00,206.95,207.09,206.76,207.01,194384.0,176.4757,176.5951,176.3137,176.5269,194384.0
2016-05-09 14:30:00,207.01,207.43,206.98,207.38,142849.0,176.5269,176.885,176.5013,176.8424,142849.0
2016-05-09 15:00:00,207.41,207.42,207.19,207.19,113274.0,176.868,176.8765,176.6804,176.6804,113274.0
2016-05-09 15:30:00,207.21,207.26,206.82,206.94,425309.0,176.6974,176.74,176.3648,176.4672,425309.0
2016-05-10 09:30:00,207.79,208.46,207.72,208.35,399307.0,177.192,177.7633,177.1323,177.6695,399307.0
2016-05-10 10:00:00,208.36,208.51,208.13,208.37,226014.0,177.6781,177.806,177.4819,177.6866,226014.0
2016-05-10 10:30:00,208.38,208.82,208.35,208.71,149200.0,177.6951,178.0703,177.6695,177.9765,149200.0
2016-05-10 11:00:00,208.7,208.76,208.49,208.56,126205.0,177.968,178.0192,177.7889,177.8486,126205.0
2016-05-10 11:30:00,208.59,208.84,208.58,208.8,110687.0,177.8742,178.0874,177.8657,178.0533,110687.0
2016-05-10 12:00:00,208.82,209.03,208.82,209.01,101825.0,178.0703,178.2494,178.0703,178.2324,101825.0
2016-05-10 12:30:00,209.02,209.02,208.88,208.94,101567.0,178.2409,178.2409,178.1215,178.1727,101567.0
2016-05-10 13:00:00,208.94,209.01,208.77,208.84,114836.0,178.1727,178.2324,178.0277,178.0874,114836.0
2016-05-10 13:30:00,208.86,209.11,208.81,209.07,124168.0,178.1044,178.3176,178.0618,178.2835,124168.0
2016-05-10 14:00:00,209.07,209.11,208.97,209.1,99323.0,178.2835,178.3176,178.1982,178.3091,99323.0
2016-05-10 14:30:00,209.09,209.18,209.03,209.05,115019.0,178.3006,178.3773,178.2494,178.2665,115019.0
2016-05-10 15:00:00,209.05,209.38,209.03,209.27,315830.0,178.2665,178.5479,178.2494,178.4541,315830.0
2016-05-10 15:30:00,209.27,209.54,209.19,209.5,428405.0,178.4541,178.6843,178.3858,178.6502,428405.0
2016-05-11 09:30:00,208.98,209.15,208.71,208.76,179636.0,178.2068,178.3517,177.9765,178.0192,179636.0
2016-05-11 10:00:00,208.75,208.99,208.62,208.96,181043.0,178.0106,178.2153,177.8998,178.1897,181043.0
2016-05-11 10:30:00,209.0,209.4,208.99,209.02,242644.0,178.2238,178.5649,178.2153,178.2409,242644.0
2016-05-11 11:00:00,209.01,209.03,208.46,208.74,200380.0,178.2324,178.2494,177.7633,178.0021,200380.0
2016-05-11 11:30:00,208.73,208.86,208.61,208.64,114165.0,177.9936,178.1044,177.8913,177.9168,114165.0
2016-05-11 12:00:00,208.62,208.78,208.51,208.7,84906.0,177.8998,178.0362,177.806,177.968,84906.0
2016-05-11 12:30:00,208.68,208.83,208.56,208.62,77820.0,177.9509,178.0789,177.8486,177.8998,77820.0
2016-05-11 13:00:00,208.62,208.7,208.33,208.45,160227.0,177.8998,177.968,177.6525,177.7548,160227.0
2016-05-11 13:30:00,208.46,208.51,208.26,208.28,195461.0,177.7633,177.806,177.5928,177.6098,195461.0
2016-05-11 14:00:00,208.25,208.27,207.88,208.11,196542.0,177.5843,177.6013,177.2687,177.4649,196542.0
2016-05-11 14:30:00,208.08,208.14,207.73,207.81,165220.0,177.4393,177.4905,177.1408,177.2091,165220.0
2016-05-11 15:00:00,207.84,208.02,207.76,207.9,216302.0,177.2346,177.3881,177.1664,177.2858,216302.0
2016-05-11 15:30:00,207.92,208.02,207.57,207.62,484374.0,177.3029,177.3881,177.0044,177.047,484374.0
2016-05-12 09:30:00,208.36,208.55,207.69,207.69,304869.0,177.6781,177.8401,177.1067,177.1067,304869.0
2016-05-12 10:00:00,207.7,208.01,207.49,207.67,233121.0,177.1153,177.3796,176.9362,177.0897,233121.0
2016-05-12 10:30:00,207.66,207.77,207.24,207.43,208352.0,177.0811,177.1749,176.723,176.885,208352.0
2016-05-12 11:00:00,207.4,207.44,206.66,206.89,301101.0,176.8594,176.8935,176.2284,176.4245,301101.0
2016-05-12 11:30:00,206.89,207.03,206.57,206.59,330431.0,176.4245,176.5439,176.1517,176.1687,330431.0
2016-05-12 12:00:00,206.6,206.84,206.44,206.81,140759.0,176.1772,176.3819,176.0408,176.3563,140759.0
2016-05-12 12:30:00,206.8,207.15,206.52,207.15,133431.0,176.3478,176.6462,176.109,176.6462,133431.0
2016-05-12 13:00:00,207.17,207.23,206.92,207.1,224912.0,176.6633,176.7145,176.4501,176.6036,224912.0
2016-05-12 13:30:00,207.1,207.38,206.73,207.36,105532.0,176.6036,176.8424,176.2881,176.8253,105532.0
2016-05-12 14:00:00,207.36,207.98,207.36,207.93,225195.0,176.8253,177.354,176.8253,177.3114,225195.0
2016-05-12 14:30:00,207.9,208.24,207.7,208.03,147292.0,177.2858,177.5757,177.1153,177.3967,147292.0
2016-05-12 15:00:00,208.03,208.1,207.82,207.91,178109.0,177.3967,177.4564,177.2176,177.2943,178109.0
2016-05-12 15:30:00,207.9,207.92,207.35,207.63,409727.0,177.2858,177.3029,176.8168,177.0556,409727.0
2016-05-13 09:30:00,207.27,207.91,207.19,207.27,330807.0,176.7486,177.2943,176.6804,176.7486,330807.0
2016-05-13 10:00:00,207.3,207.58,206.89,207.15,178008.0,176.7742,177.0129,176.4245,176.6462,178008.0
2016-05-13 10:30:00,207.12,207.24,206.74,207.05,1227095.0,176.6207,176.723,176.2966,176.561,1227095.0
2016-05-13 11:00:00,207.04,207.83,207.04,207.75,290425.0,176.5524,177.2261,176.5524,177.1579,290425.0
2016-05-13 11:30:00,207.75,207.78,207.26,207.29,130099.0,177.1579,177.1835,176.74,176.7656,130099.0
2016-05-13 12:00:00,207.27,207.43,207.13,207.33,181221.0,176.7486,176.885,176.6292,176.7997,181221.0
2016-05-13 12:30:00,207.34,207.44,206.83,206.85,190491.0,176.8083,176.8935,176.3734,176.3904,190491.0
2016-05-13 13:00:00,206.86,207.03,206.53,206.57,297098.0,176.3989,176.5439,176.1175,176.1517,297098.0
2016-05-13 13:30:00,206.54,206.67,205.98,206.17,238369.0,176.1261,176.2369,175.6485,175.8106,238369.0
2016-05-13 14:00:00,206.16,206.32,205.68,205.83,202797.0,175.802,175.9385,175.3927,175.5206,202797.0
2016-05-13 14:30:00,205.83,205.88,205.44,205.83,222434.0,175.5206,175.5633,175.1881,175.5206,222434.0
2016-05-13 15:00:00,205.81,205.98,205.63,205.81,223566.0,175.5036,175.6485,175.3501,175.5036,223566.0
2016-05-13 15:30:00,205.8,206.08,205.72,205.81,580396.0,175.495,175.7338,175.4268,175.5036,580396.0
2016-05-16 09:30:00,206.0,206.76,205.95,206.53,298923.0,175.6656,176.3137,175.623,176.1175,298923.0
2016-05-16 10:00:00,206.56,206.89,206.46,206.76,172660.0,176.1431,176.4245,176.0579,176.3137,172660.0
2016-05-16 10:30:00,206.78,207.2,206.72,207.14,113436.0,176.3307,176.6889,176.2796,176.6377,113436.0
2016-05-16 11:00:00,207.15,207.4,207.15,207.3,258967.0,176.6462,176.8594,176.6462,176.7742,258967.0
2016-05-16 11:30:00,207.31,207.7,207.31,207.69,124274.0,176.7827,177.1153,176.7827,177.1067,124274.0
2016-05-16 12:00:00,207.69,207.72,207.38,207.39,137117.0,177.1067,177.1323,176.8424,176.8509,137117.0
2016-05-16 12:30:00,207.39,207.7,207.34,207.64,101550.0,176.8509,177.1153,176.8083,177.0641,101550.0
2016-05-16 13:00:00,207.68,207.81,207.61,207.75,99287.0,177.0982,177.2091,177.0385,177.1579,99287.0
2016-05-16 13:30:00,207.74,207.79,207.55,207.69,77231.0,177.1494,177.192,176.9873,177.1067,77231.0
2016-05-16 14:00:00,207.73,208.27,207.72,208.26,154816.0,177.1408,177.6013,177.1323,177.5928,154816.0
2016-05-16 14:30:00,208.24,208.3,208.15,208.26,197759.0,177.5757,177.6269,177.499,177.5928,197759.0
2016-05-16 15:00:00,208.26,208.41,208.15,208.15,232337.0,177.5928,177.7207,177.499,177.499,232337.0
2016-05-16 15:30:00,208.12,208.13,207.76,207.86,449437.0,177.4734,177.4819,177.1664,177.2517,449437.0
2016-05-17 09:30:00,207.53,207.87,206.97,207.32,317843.0,176.9703,177.2602,176.4928,176.7912,317843.0
2016-05-17 10:00:00,207.33,207.36,206.84,207.07,177551.0,176.7997,176.8253,176.3819,176.578,177551.0
2016-05-17 10:30:00,207.07,207.58,206.89,207.53,120078.0,176.578,177.0129,176.4245,176.9703,120078.0
2016-05-17 11:00:00,207.52,207.53,207.11,207.12,116563.0,176.9618,176.9703,176.6121,176.6207,116563.0
2016-05-17 11:30:00,207.13,207.62,207.13,207.49,115079.0,176.6292,177.047,176.6292,176.9362,115079.0
2016-05-17 12:00:00,207.51,207.51,206.93,207.04,105460.0,176.9532,176.9532,176.4586,176.5524,105460.0
2016-05-17 12:30:00,207.03,207.08,206.72,206.82,88309.0,176.5439,176.5866,176.2796,176.3648,88309.0
2016-05-17 13:00:00,206.82,206.96,206.74,206.92,111987.0,176.3648,176.4842,176.2966,176.4501,111987.0
2016-05-17 13:30:00,206.91,207.07,206.32,206.32,157992.0,176.4416,176.578,175.9385,175.9385,157992.0
2016-05-17 14:00:00,206.33,206.38,205.39,205.65,314106.0,175.947,175.9896,175.1454,175.3671,314106.0
2016-05-17 14:30:00,205.67,205.91,205.52,205.88,313450.0,175.3842,175.5888,175.2563,175.5633,313450.0
2016-05-17 15:00:00,205.89,206.17,205.28,205.51,340447.0,175.5718,175.8106,175.0516,175.2477,340447.0
2016-05-17 15:30:00,205.51,206.0,205.44,205.94,767038.0,175.2477,175.6656,175.1881,175.6144,767038.0
2016-05-18 09:30:00,205.48,205.9,205.21,205.9,232533.0,175.2222,175.5803,174.9919,175.5803,232533.0
2016-05-18 10:00:00,205.89,206.77,205.77,206.71,170505.0,175.5718,176.3222,175.4695,176.271,170505.0
2016-05-18 10:30:00,206.7,206.7,206.05,206.06,160126.0,176.2625,176.2625,175.7082,175.7168,160126.0
2016-05-18 11:00:00,206.07,206.62,206.07,206.58,101240.0,175.7253,176.1943,175.7253,176.1602,101240.0
2016-05-18 11:30:00,206.59,206.82,206.37,206.39,145696.0,176.1687,176.3648,175.9811,175.9982,145696.0
2016-05-18 12:00:00,206.39,206.58,206.28,206.36,276634.0,175.9982,176.1602,175.9044,175.9726,276634.0
2016-05-18 12:30:00,206.35,206.84,206.35,206.84,167411.0,175.964,176.3819,175.964,176.3819,167411.0
2016-05-18 13:00:00,206.88,207.27,206.88,207.17,188773.0,176.416,176.7486,176.416,176.6633,188773.0
2016-05-18 13:30:00,207.18,207.35,206.97,206.97,216124.0,176.6718,176.8168,176.4928,176.4928,216124.0
2016-05-18 14:00:00,206.96,206.96,204.92,205.02,1010715.0,176.4842,176.4842,174.7446,174.8299,1010715.0
2016-05-18 14:30:00,204.94,205.95,204.69,205.72,473379.0,174.7617,175.623,174.5485,175.4268,473379.0
2016-05-18 15:00:00,205.72,206.15,205.13,205.15,291309.0,175.4268,175.7935,174.9237,174.9408,291309.0
2016-05-18 15:30:00,205.15,206.01,205.1,206.01,327472.0,174.9408,175.6741,174.8981,175.6741,327472.0
2016-05-19 09:30:00,205.08,205.58,204.15,204.16,430197.0,174.8811,175.3074,174.088,174.0965,430197.0
2016-05-19 10:00:00,204.16,204.5,203.98,204.48,328316.0,174.0965,174.3865,173.943,174.3694,328316.0
2016-05-19 10:30:00,204.48,204.74,204.05,204.08,483959.0,174.3694,174.5911,174.0027,174.0283,483959.0
2016-05-19 11:00:00,204.1,204.39,203.8,204.18,335895.0,174.0454,174.2927,173.7895,174.1136,335895.0
2016-05-19 11:30:00,204.15,204.38,203.85,204.35,137090.0,174.088,174.2841,173.8322,174.2586,137090.0
2016-05-19 12:00:00,204.25,204.65,204.23,204.38,135187.0,174.1733,174.5144,174.1562,174.2841,135187.0
2016-05-19 12:30:00,204.37,204.48,204.06,204.1,165553.0,174.2756,174.3694,174.0113,174.0454,165553.0
2016-05-19 13:00:00,204.09,204.56,204.08,204.56,89360.0,174.0368,174.4376,174.0283,174.4376,89360.0
2016-05-19 13:30:00,204.6,204.98,204.57,204.68,148283.0,174.4717,174.7958,174.4462,174.54,148283.0
2016-05-19 14:00:00,204.71,205.22,204.68,205.16,232605.0,174.5655,175.0004,174.54,174.9493,232605.0
2016-05-19 14:30:00,205.18,205.2,204.57,204.63,330515.0,174.9663,174.9834,174.4462,174.4973,330515.0
2016-05-19 15:00:00,204.63,205.43,204.63,205.19,416351.0,174.4973,175.1795,174.4973,174.9749,416351.0
2016-05-19 15:30:00,205.18,205.44,205.02,205.26,345405.0,174.9663,175.1881,174.8299,175.0346,345405.0
2016-05-20 09:30:00,205.99,206.86,205.9,206.68,263951.0,175.6571,176.3989,175.5803,176.2455,263951.0
2016-05-20 10:00:00,206.72,207.02,206.53,206.56,258289.0,176.2796,176.5354,176.1175,176.1431,258289.0
2016-05-20 10:30:00,206.56,206.88,206.53,206.68,143318.0,176.1431,176.416,176.1175,176.2455,143318.0
2016-05-20 11:00:00,206.67,207.04,206.64,206.95,271768.0,176.2369,176.5524,176.2113,176.4757,271768.0
2016-05-20 11:30:00,206.96,207.16,206.83,206.87,119138.0,176.4842,176.6548,176.3734,176.4075,119138.0
2016-05-20 12:00:00,206.87,206.92,206.73,206.85,213859.0,176.4075,176.4501,176.2881,176.3904,213859.0
2016-05-20 12:30:00,206.84,206.97,206.75,206.81,126463.0,176.3819,176.4928,176.3051,176.3563,126463.0
2016-05-20 13:00:00,206.81,206.9,206.61,206.62,132655.0,176.3563,176.4331,176.1858,176.1943,132655.0
2016-05-20 13:30:00,206.6,206.6,206.34,206.46,175403.0,176.1772,176.1772,175.9555,176.0579,175403.0
2016-05-20 14:00:00,206.46,206.83,206.41,206.82,128761.0,176.0579,176.3734,176.0152,176.3648,128761.0
2016-05-20 14:30:00,206.83,206.85,206.45,206.51,165644.0,176.3734,176.3904,176.0493,176.1005,165644.0
2016-05-20 15:00:00,206.51,206.51,206.09,206.19,162365.0,176.1005,176.1005,175.7423,175.8276,162365.0
2016-05-20 15:30:00,206.16,206.56,206.14,206.52,292820.0,175.802,176.1431,175.785,176.109,292820.0
2016-05-23 09:30:00,206.56,206.75,206.27,206.48,180368.0,176.1431,176.3051,175.8958,176.0749,180368.0
2016-05-23 10:00:00,206.5,206.9,206.49,206.63,78695.0,176.092,176.4331,176.0834,176.2028,78695.0
2016-05-23 10:30:00,206.67,206.76,206.36,206.44,72851.0,176.2369,176.3137,175.9726,176.0408,72851.0
2016-05-23 11:00:00,206.43,206.74,206.39,206.7,46225.0,176.0323,176.2966,175.9982,176.2625,46225.0
2016-05-23 11:30:00,206.7,206.76,206.19,206.27,84256.0,176.2625,176.3137,175.8276,175.8958,84256.0
2016-05-23 12:00:00,206.29,206.49,206.24,206.48,51261.0,175.9129,176.0834,175.8702,176.0749,51261.0
2016-05-23 12:30:00,206.48,206.62,206.31,206.62,81809.0,176.0749,176.1943,175.9299,176.1943,81809.0
2016-05-23 13:00:00,206.61,206.74,206.55,206.62,53353.0,176.1858,176.2966,176.1346,176.1943,53353.0
2016-05-23 13:30:00,206.61,206.65,206.46,206.59,77484.0,176.1858,176.2199,176.0579,176.1687,77484.0
2016-05-23 14:00:00,206.59,206.79,206.55,206.75,104518.0,176.1687,176.3393,176.1346,176.3051,104518.0
2016-05-23 14:30:00,206.74,206.79,206.53,206.57,91919.0,176.2966,176.3393,176.1175,176.1517,91919.0
2016-05-23 15:00:00,206.58,206.66,206.31,206.39,127552.0,176.1602,176.2284,175.9299,175.9982,127552.0
2016-05-23 15:30:00,206.39,206.55,206.04,206.2,328288.0,175.9982,176.1346,175.6997,175.8361,328288.0
2016-05-24 09:30:00,207.25,208.13,207.2,207.94,267267.0,176.7315,177.4819,176.6889,177.3199,267267.0
2016-05-24 10:00:00,207.97,208.5,207.96,208.46,199394.0,177.3455,177.7975,177.337,177.7633,199394.0
2016-05-24 10:30:00,208.46,208.78,208.43,208.66,181304.0,177.7633,178.0362,177.7378,177.9339,181304.0
2016-05-24 11:00:00,208.67,208.83,208.58,208.68,147678.0,177.9424,178.0789,177.8657,177.9509,147678.0
2016-05-24 11:30:00,208.71,208.9,208.56,208.87,87767.0,177.9765,178.1385,177.8486,178.113,87767.0
2016-05-24 12:00:00,208.87,208.89,208.74,208.75,79342.0,178.113,178.13,178.0021,178.0106,79342.0
2016-05-24 12:30:00,208.75,208.96,208.68,208.95,137895.0,178.0106,178.1897,177.9509,178.1812,137895.0
2016-05-24 13:00:00,208.95,209.03,208.82,208.85,76436.0,178.1812,178.2494,178.0703,178.0959,76436.0
2016-05-24 13:30:00,208.87,208.9,208.64,208.73,114871.0,178.113,178.1385,177.9168,177.9936,114871.0
2016-05-24 14:00:00,208.73,208.86,208.63,208.74,131628.0,177.9936,178.1044,177.9083,178.0021,131628.0
2016-05-24 14:30:00,208.75,208.97,208.69,208.88,251583.0,178.0106,178.1982,177.9595,178.1215,251583.0
2016-05-24 15:00:00,208.87,209.32,208.86,209.18,206303.0,178.113,178.4967,178.1044,178.3773,206303.0
2016-05-24 15:30:00,209.19,209.2,208.9,208.93,481540.0,178.3858,178.3944,178.1385,178.1641,481540.0
2016-05-25 09:30:00,209.75,210.35,209.71,210.31,210451.0,178.8634,179.375,178.8293,179.3409,210451.0
2016-05-25 10:00:00,210.29,210.8,210.29,210.65,91118.0,179.3239,179.7588,179.3239,179.6309,91118.0
2016-05-25 10:30:00,210.59,210.71,210.35,210.5,224305.0,179.5797,179.682,179.375,179.5029,224305.0
2016-05-25 11:00:00,210.51,210.67,210.28,210.31,151822.0,179.5115,179.6479,179.3153,179.3409,151822.0
2016-05-25 11:30:00,210.32,210.47,210.25,210.39,109889.0,179.3494,179.4774,179.2898,179.4091,109889.0
2016-05-25 12:00:00,210.4,210.46,210.22,210.26,104672.0,179.4177,179.4688,179.2642,179.2983,104672.0
2016-05-25 12:30:00,210.27,210.44,210.23,210.42,74729.0,179.3068,179.4518,179.2727,179.4347,74729.0
2016-05-25 13:00:00,210.41,210.75,210.41,210.69,151531.0,179.4262,179.7161,179.4262,179.665,151531.0
2016-05-25 13:30:00,210.71,210.73,210.59,210.71,88528.0,179.682,179.6991,179.5797,179.682,88528.0
2016-05-25 14:00:00,210.71,210.74,210.5,210.62,338712.0,179.682,179.7076,179.5029,179.6053,338712.0
2016-05-25 14:30:00,210.61,210.8,210.29,210.32,161000.0,179.5967,179.7588,179.3239,179.3494,161000.0
2016-05-25 15:00:00,210.3,210.85,210.25,210.85,130865.0,179.3324,179.8014,179.2898,179.8014,130865.0
2016-05-25 15:30:00,210.85,210.85,210.33,210.33,385175.0,179.8014,179.8014,179.358,179.358,385175.0
2016-05-26 09:30:00,210.55,210.81,210.13,210.15,188581.0,179.5456,179.7673,179.1874,179.2045,188581.0
2016-05-26 10:00:00,210.17,210.56,210.14,210.43,68366.0,179.2215,179.5541,179.196,179.4433,68366.0
2016-05-26 10:30:00,210.48,210.62,210.12,210.14,68230.0,179.4859,179.6053,179.1789,179.196,68230.0
2016-05-26 11:00:00,210.12,210.42,210.05,210.39,84260.0,179.1789,179.4347,179.1192,179.4091,84260.0
2016-05-26 11:30:00,210.42,210.47,210.29,210.35,118855.0,179.4347,179.4774,179.3239,179.375,118855.0
2016-05-26 12:00:00,210.36,210.48,210.2,210.25,161164.0,179.3836,179.4859,179.2471,179.2898,161164.0
2016-05-26 12:30:00,210.26,210.36,210.17,210.21,97344.0,179.2983,179.3836,179.2215,179.2556,97344.0
2016-05-26 13:00:00,210.22,210.46,210.16,210.4,75442.0,179.2642,179.4688,179.213,179.4177,75442.0
2016-05-26 13:30:00,210.41,210.46,210.33,210.45,72466.0,179.4262,179.4688,179.358,179.4603,72466.0
2016-05-26 14:00:00,210.45,210.62,210.4,210.53,396802.0,179.4603,179.6053,179.4177,179.5285,396802.0
2016-05-26 14:30:00,210.53,210.58,210.46,210.5,136067.0,179.5285,179.5712,179.4688,179.5029,136067.0
2016-05-26 15:00:00,210.49,210.7,210.49,210.56,116876.0,179.4944,179.6735,179.4944,179.5541,116876.0
2016-05-26 15:30:00,210.58,210.61,210.34,210.41,279932.0,179.5712,179.5967,179.3665,179.4262,279932.0
2016-05-27 09:30:00,210.61,210.93,210.56,210.78,143915.0,179.5967,179.8696,179.5541,179.7417,143915.0
2016-05-27 10:00:00,210.78,211.04,210.77,210.88,108747.0,179.7417,179.9634,179.7332,179.827,108747.0
2016-05-27 10:30:00,210.91,211.02,210.81,210.87,128977.0,179.8526,179.9464,179.7673,179.8185,128977.0
2016-05-27 11:00:00,210.87,211.04,210.78,211.04,123738.0,179.8185,179.9634,179.7417,179.9634,123738.0
2016-05-27 11:30:00,211.05,211.19,211.01,211.08,114335.0,179.972,180.0913,179.9378,179.9975,114335.0
2016-05-27 12:00:00,211.08,211.17,211.04,211.16,81022.0,179.9975,180.0743,179.9634,180.0658,81022.0
2016-05-27 12:30:00,211.17,211.17,211.03,211.06,68280.0,180.0743,180.0743,179.9549,179.9805,68280.0
2016-05-27 13:00:00,211.06,211.09,210.97,210.99,72808.0,179.9805,180.0061,179.9037,179.9208,72808.0
2016-05-27 13:30:00,210.98,211.04,210.61,210.82,140542.0,179.9123,179.9634,179.5967,179.7758,140542.0
2016-05-27 14:00:00,210.74,211.04,210.62,210.97,65608.0,179.7076,179.9634,179.6053,179.9037,65608.0
2016-05-27 14:30:00,210.95,211.0,210.77,210.98,140669.0,179.8867,179.9293,179.7332,179.9123,140669.0
2016-05-27 15:00:00,210.96,211.05,210.91,211.01,63354.0,179.8952,179.972,179.8526,179.9378,63354.0
2016-05-27 15:30:00,211.04,211.31,211.02,211.31,278517.0,179.9634,180.1937,179.9464,180.1937,278517.0
2016-05-31 09:30:00,211.66,211.75,211.41,211.5,189995.0,180.4921,180.5689,180.2789,180.3557,189995.0
2016-05-31 10:00:00,211.51,211.8,211.5,211.7,226932.0,180.3642,180.6115,180.3557,180.5262,226932.0
2016-05-31 10:30:00,211.7,211.78,211.22,211.37,216653.0,180.5262,180.5945,180.1169,180.2448,216653.0
2016-05-31 11:00:00,211.36,211.36,210.95,211.12,215374.0,180.2363,180.2363,179.8867,180.0316,215374.0
2016-05-31 11:30:00,211.1,211.19,210.89,210.95,173534.0,180.0146,180.0913,179.8355,179.8867,173534.0
2016-05-31 12:00:00,210.93,210.95,210.75,210.87,99841.0,179.8696,179.8867,179.7161,179.8185,99841.0
2016-05-31 12:30:00,210.87,210.96,210.78,210.84,98003.0,179.8185,179.8952,179.7417,179.7929,98003.0
2016-05-31 13:00:00,210.84,211.11,210.74,211.08,182939.0,179.7929,180.0231,179.7076,179.9975,182939.0
2016-05-31 13:30:00,211.09,211.11,210.84,210.9,187533.0,180.0061,180.0231,179.7929,179.844,187533.0
2016-05-31 14:00:00,210.89,210.89,210.31,210.55,237184.0,179.8355,179.8355,179.3409,179.5456,237184.0
2016-05-31 14:30:00,210.57,210.59,210.35,210.4,148414.0,179.5626,179.5797,179.375,179.4177,148414.0
2016-05-31 15:00:00,210.39,210.78,210.27,210.77,241448.0,179.4091,179.7417,179.3068,179.7332,241448.0
2016-05-31 15:30:00,210.78,211.38,210.78,210.99,557414.0,179.7417,180.2534,179.7417,179.9208,557414.0
2016-06-01 09:30:00,210.25,210.32,209.99,210.21,228700.0,179.2898,179.3494,179.068,179.2556,228700.0
2016-06-01 10:00:00,210.2,210.77,210.07,210.47,267622.0,179.2471,179.7332,179.1363,179.4774,267622.0
2016-06-01 10:30:00,210.45,210.87,210.41,210.79,213503.0,179.4603,179.8185,179.4262,179.7502,213503.0
2016-06-01 11:00:00,210.8,211.16,210.8,210.91,145400.0,179.7588,180.0658,179.7588,179.8526,145400.0
2016-06-01 11:30:00,210.89,210.98,210.72,210.89,85251.0,179.8355,179.9123,179.6905,179.8355,85251.0
2016-06-01 12:00:00,210.92,211.19,210.87,211.06,119651.0,179.8611,180.0913,179.8185,179.9805,119651.0
2016-06-01 12:30:00,211.06,211.23,210.9,211.23,120353.0,179.9805,180.1254,179.844,180.1254,120353.0
2016-06-01 13:00:00,211.23,211.3,211.05,211.08,257968.0,180.1254,180.1851,179.972,179.9975,257968.0
2016-06-01 13:30:00,211.08,211.12,210.8,211.05,100451.0,179.9975,180.0316,179.7588,179.972,100451.0
2016-06-01 14:00:00,211.06,211.43,210.86,211.35,173968.0,179.9805,180.296,179.8099,180.2278,173968.0
2016-06-01 14:30:00,211.33,211.45,211.09,211.44,357617.0,180.2107,180.3131,180.0061,180.3045,357617.0
2016-06-01 15:00:00,211.47,211.58,211.3,211.5,296548.0,180.3301,180.4239,180.1851,180.3557,296548.0
2016-06-01 15:30:00,211.5,211.57,211.25,211.39,291194.0,180.3557,180.4154,180.1425,180.2619,291194.0
2016-06-02 09:30:00,210.91,211.0,210.33,210.49,405753.0,179.8526,179.9293,179.358,179.4944,405753.0
2016-06-02 10:00:00,210.48,210.88,210.46,210.67,111121.0,179.4859,179.827,179.4688,179.6479,111121.0
2016-06-02 10:30:00,210.72,211.02,210.69,210.92,189899.0,179.6905,179.9464,179.665,179.8611,189899.0
2016-06-02 11:00:00,210.93,211.19,210.85,211.01,258018.0,179.8696,180.0913,179.8014,179.9378,258018.0
2016-06-02 11:30:00,211.03,211.29,210.92,211.21,130802.0,179.9549,180.1766,179.8611,180.1084,130802.0
2016-06-02 12:00:00,211.23,211.23,210.97,211.01,195330.0,180.1254,180.1254,179.9037,179.9378,195330.0
2016-06-02 12:30:00,211.01,211.32,210.89,211.28,161408.0,179.9378,180.2022,179.8355,180.1681,161408.0
2016-06-02 13:00:00,211.29,211.44,211.25,211.29,170623.0,180.1766,180.3045,180.1425,180.1766,170623.0
2016-06-02 13:30:00,211.32,211.52,211.23,211.5,152060.0,180.2022,180.3727,180.1254,180.3557,152060.0
2016-06-02 14:00:00,211.53,211.79,211.51,211.63,209048.0,180.3813,180.603,180.3642,180.4665,209048.0
2016-06-02 14:30:00,211.67,211.7,211.58,211.69,232508.0,180.5007,180.5262,180.4239,180.5177,232508.0
2016-06-02 15:00:00,211.69,211.83,211.53,211.82,183892.0,180.5177,180.6371,180.3813,180.6286,183892.0
2016-06-02 15:30:00,211.82,212.03,211.62,212.02,382134.0,180.6286,180.8076,180.458,180.7991,382134.0
2016-06-03 09:30:00,211.34,211.46,210.51,210.73,321835.0,180.2192,180.3216,179.5115,179.6991,321835.0
2016-06-03 10:00:00,210.74,210.74,209.98,210.2,343470.0,179.7076,179.7076,179.0595,179.2471,343470.0
2016-06-03 10:30:00,210.17,210.83,210.13,210.79,186360.0,179.2215,179.7843,179.1874,179.7502,186360.0
2016-06-03 11:00:00,210.81,210.86,210.46,210.61,229930.0,179.7673,179.8099,179.4688,179.5967,229930.0
2016-06-03 11:30:00,210.63,211.33,210.58,211.25,159181.0,179.6138,180.2107,179.5712,180.1425,159181.0
2016-06-03 12:00:00,211.27,211.29,211.07,211.21,96318.0,180.1596,180.1766,179.989,180.1084,96318.0
2016-06-03 12:30:00,211.16,211.32,210.85,210.87,132725.0,180.0658,180.2022,179.8014,179.8185,132725.0
2016-06-03 13:00:00,210.87,211.12,210.84,210.91,127332.0,179.8185,180.0316,179.7929,179.8526,127332.0
2016-06-03 13:30:00,210.93,211.26,210.83,211.24,105531.0,179.8696,180.151,179.7843,180.134,105531.0
2016-06-03 14:00:00,211.22,211.39,211.05,211.37,154261.0,180.1169,180.2619,179.972,180.2448,154261.0
2016-06-03 14:30:00,211.34,211.8,211.34,211.6,129597.0,180.2192,180.6115,180.2192,180.441,129597.0
2016-06-03 15:00:00,211.58,211.65,211.45,211.6,109614.0,180.4239,180.4836,180.3131,180.441,109614.0
2016-06-03 15:30:00,211.61,211.69,211.29,211.4,558859.0,180.4495,180.5177,180.1766,180.2704,558859.0
2016-06-06 09:30:00,211.82,212.48,211.68,212.29,212766.0,180.6286,181.1914,180.5092,181.0294,212766.0
2016-06-06 10:00:00,212.3,212.43,212.19,212.26,248338.0,181.0379,181.1487,180.9441,181.0038,248338.0
2016-06-06 10:30:00,212.26,212.51,212.25,212.45,180559.0,181.0038,181.217,180.9952,181.1658,180559.0
2016-06-06 11:00:00,212.46,212.56,212.39,212.41,121611.0,181.1743,181.2596,181.1146,181.1317,121611.0
2016-06-06 11:30:00,212.41,212.56,212.32,212.36,92954.0,181.1317,181.2596,181.0549,181.089,92954.0
2016-06-06 12:00:00,212.37,212.37,212.11,212.21,157286.0,181.0976,181.0976,180.8759,180.9611,157286.0
2016-06-06 12:30:00,212.18,212.43,211.62,211.97,326714.0,180.9356,181.1487,180.458,180.7565,326714.0
2016-06-06 13:00:00,211.96,212.36,211.94,212.29,183013.0,180.748,181.089,180.7309,181.0294,183013.0
2016-06-06 13:30:00,212.29,212.6,212.22,212.51,87021.0,181.0294,181.2937,180.9697,181.217,87021.0
2016-06-06 14:00:00,212.53,212.88,212.47,212.85,190769.0,181.234,181.5325,181.1829,181.5069,190769.0
2016-06-06 14:30:00,212.83,212.86,212.67,212.67,101485.0,181.4898,181.5154,181.3534,181.3534,101485.0
2016-06-06 15:00:00,212.69,212.75,212.61,212.62,136641.0,181.3705,181.4216,181.3022,181.3108,136641.0
2016-06-06 15:30:00,212.62,212.75,212.42,212.47,303834.0,181.3108,181.4216,181.1402,181.1829,303834.0
2016-06-07 09:30:00,212.66,212.95,212.62,212.88,263311.0,181.3449,181.5922,181.3108,181.5325,263311.0
2016-06-07 10:00:00,212.9,213.11,212.86,213.1,121766.0,181.5495,181.7286,181.5154,181.7201,121766.0
2016-06-07 10:30:00,213.11,213.23,212.94,213.03,136928.0,181.7286,181.8309,181.5836,181.6604,136928.0
2016-06-07 11:00:00,213.05,213.27,213.0,213.25,92867.0,181.6774,181.865,181.6348,181.848,92867.0
2016-06-07 11:30:00,213.27,213.33,213.15,213.17,80285.0,181.865,181.9162,181.7627,181.7798,80285.0
2016-06-07 12:00:00,213.17,213.34,213.15,213.32,61512.0,181.7798,181.9247,181.7627,181.9077,61512.0
2016-06-07 12:30:00,213.32,213.41,213.3,213.37,82238.0,181.9077,181.9844,181.8906,181.9503,82238.0
2016-06-07 13:00:00,213.38,213.46,213.35,213.45,86543.0,181.9588,182.0271,181.9333,182.0185,86543.0
2016-06-07 13:30:00,213.44,213.45,213.21,213.23,121689.0,182.01,182.0185,181.8139,181.8309,121689.0
2016-06-07 14:00:00,213.24,213.42,213.23,213.36,110428.0,181.8395,181.993,181.8309,181.9418,110428.0
2016-06-07 14:30:00,213.34,213.36,213.15,213.16,220861.0,181.9247,181.9418,181.7627,181.7712,220861.0
2016-06-07 15:00:00,213.16,213.23,213.0,213.09,194457.0,181.7712,181.8309,181.6348,181.7116,194457.0
2016-06-07 15:30:00,213.09,213.11,212.68,212.79,402286.0,181.7116,181.7286,181.3619,181.4557,402286.0
2016-06-08 09:30:00,212.97,213.52,212.94,213.52,241795.0,181.6092,182.0782,181.5836,182.0782,241795.0
2016-06-08 10:00:00,213.55,213.55,212.89,213.13,161958.0,182.1038,182.1038,181.541,181.7457,161958.0
2016-06-08 10:30:00,213.08,213.3,213.01,213.08,83509.0,181.703,181.8906,181.6433,181.703,83509.0
2016-06-08 11:00:00,213.09,213.09,212.81,213.01,99813.0,181.7116,181.7116,181.4728,181.6433,99813.0
2016-06-08 11:30:00,213.06,213.31,213.05,213.22,85090.0,181.686,181.8992,181.6774,181.8224,85090.0
2016-06-08 12:00:00,213.22,213.43,213.22,213.37,87448.0,181.8224,182.0015,181.8224,181.9503,87448.0
2016-06-08 12:30:00,213.4,213.44,213.2,213.33,31738.0,181.9759,182.01,181.8054,181.9162,31738.0
2016-06-08 13:00:00,213.33,213.38,213.16,213.17,38304.0,181.9162,181.9588,181.7712,181.7798,38304.0
2016-06-08 13:30:00,213.15,213.28,213.11,213.27,97637.0,181.7627,181.8736,181.7286,181.865,97637.0
2016-06-08 14:00:00,213.26,213.5,213.17,213.49,84220.0,181.8565,182.0612,181.7798,182.0527,84220.0
2016-06-08 14:30:00,213.48,213.64,213.44,213.55,114428.0,182.0441,182.1806,182.01,182.1038,114428.0
2016-06-08 15:00:00,213.55,213.62,213.39,213.4,196463.0,182.1038,182.1635,181.9674,181.9759,196463.0
2016-06-08 15:30:00,213.41,213.56,213.34,213.47,164335.0,181.9844,182.1123,181.9247,182.0356,164335.0
2016-06-09 09:30:00,212.62,212.93,212.48,212.82,249221.0,181.3108,181.5751,181.1914,181.4813,249221.0
2016-06-09 10:00:00,212.82,212.82,212.45,212.5,136003.0,181.4813,181.4813,181.1658,181.2084,136003.0
2016-06-09 10:30:00,212.55,212.79,212.39,212.64,122327.0,181.2511,181.4557,181.1146,181.3278,122327.0
2016-06-09 11:00:00,212.68,212.88,212.53,212.55,192020.0,181.3619,181.5325,181.234,181.2511,192020.0
2016-06-09 11:30:00,212.54,212.61,212.36,212.47,162332.0,181.2425,181.3022,181.089,181.1829,162332.0
2016-06-09 12:00:00,212.46,212.57,212.32,212.56,94833.0,181.1743,181.2681,181.0549,181.2596,94833.0
2016-06-09 12:30:00,212.58,212.87,212.54,212.82,161803.0,181.2767,181.5239,181.2425,181.4813,161803.0
2016-06-09 13:00:00,212.82,213.1,212.75,213.02,79259.0,181.4813,181.7201,181.4216,181.6519,79259.0
2016-06-09 13:30:00,213.05,213.11,212.66,212.83,87124.0,181.6774,181.7286,181.3449,181.4898,87124.0
2016-06-09 14:00:00,212.84,213.04,212.75,212.88,59162.0,181.4984,181.6689,181.4216,181.5325,59162.0
2016-06-09 14:30:00,212.9,213.23,212.87,213.13,98995.0,181.5495,181.8309,181.5239,181.7457,98995.0
2016-06-09 15:00:00,213.13,213.27,213.01,213.16,89609.0,181.7457,181.865,181.6433,181.7712,89609.0
2016-06-09 15:30:00,213.17,213.35,213.12,213.14,184519.0,181.7798,181.9333,181.7371,181.7542,184519.0
2016-06-10 09:30:00,211.58,211.71,211.25,211.45,379302.0,180.4239,180.5348,180.1425,180.3131,379302.0
2016-06-10 10:00:00,211.46,211.81,211.21,211.69,215401.0,180.3216,180.62,180.1084,180.5177,215401.0
2016-06-10 10:30:00,211.71,211.97,211.51,211.69,220503.0,180.5348,180.7565,180.3642,180.5177,220503.0
2016-06-10 11:00:00,211.67,211.94,211.6,211.71,154576.0,180.5007,180.7309,180.441,180.5348,154576.0
2016-06-10 11:30:00,211.73,211.84,211.5,211.68,134766.0,180.5518,180.6456,180.3557,180.5092,134766.0
2016-06-10 12:00:00,211.69,211.72,211.24,211.29,132831.0,180.5177,180.5433,180.134,180.1766,132831.0
2016-06-10 12:30:00,211.29,211.52,211.13,211.45,98760.0,180.1766,180.3727,180.0402,180.3131,98760.0
2016-06-10 13:00:00,211.45,211.57,211.32,211.47,123390.0,180.3131,180.4154,180.2022,180.3301,123390.0
2016-06-10 13:30:00,211.48,211.48,210.81,210.89,249029.0,180.3386,180.3386,179.7673,179.8355,249029.0
2016-06-10 14:00:00,210.88,210.89,210.57,210.72,375790.0,179.827,179.8355,179.5626,179.6905,375790.0
2016-06-10 14:30:00,210.72,210.91,210.63,210.76,341076.0,179.6905,179.8526,179.6138,179.7247,341076.0
2016-06-10 15:00:00,210.76,210.87,210.54,210.84,107279.0,179.7247,179.8185,179.5371,179.7929,107279.0
2016-06-10 15:30:00,210.85,211.38,210.85,211.18,529216.0,179.8014,180.2534,179.8014,180.0828,529216.0
2016-06-13 09:30:00,210.47,211.21,210.43,211.06,389273.0,179.4774,180.1084,179.4433,179.9805,389273.0
2016-06-13 10:00:00,211.02,211.32,210.83,211.24,190133.0,179.9464,180.2022,179.7843,180.134,190133.0
2016-06-13 10:30:00,211.24,211.48,211.03,211.08,139569.0,180.134,180.3386,179.9549,179.9975,139569.0
2016-06-13 11:00:00,211.11,211.14,210.81,211.02,105499.0,180.0231,180.0487,179.7673,179.9464,105499.0
2016-06-13 11:30:00,211.0,211.04,210.18,210.23,214153.0,179.9293,179.9634,179.2301,179.2727,214153.0
2016-06-13 12:00:00,210.24,210.77,210.16,210.57,223650.0,179.2812,179.7332,179.213,179.5626,223650.0
2016-06-13 12:30:00,210.52,210.83,210.42,210.69,155322.0,179.52,179.7843,179.4347,179.665,155322.0
2016-06-13 13:00:00,210.72,210.79,210.43,210.67,132874.0,179.6905,179.7502,179.4433,179.6479,132874.0
2016-06-13 13:30:00,210.68,210.68,210.09,210.17,366937.0,179.6564,179.6564,179.1533,179.2215,366937.0
2016-06-13 14:00:00,210.17,210.45,210.07,210.23,293657.0,179.2215,179.4603,179.1363,179.2727,293657.0
2016-06-13 14:30:00,210.2,210.58,210.15,210.19,314090.0,179.2471,179.5712,179.2045,179.2386,314090.0
2016-06-13 15:00:00,210.18,210.26,209.76,209.92,432727.0,179.2301,179.2983,178.8719,179.0084,432727.0
2016-06-13 15:30:00,209.9,210.06,209.44,209.55,471657.0,178.9913,179.1277,178.599,178.6928,471657.0
2016-06-14 09:30:00,209.12,209.83,209.03,209.5,802957.0,178.3262,178.9316,178.2494,178.6502,802957.0
2016-06-14 10:00:00,209.5,209.73,208.61,208.79,591408.0,178.6502,178.8463,177.8913,178.0447,591408.0
2016-06-14 10:30:00,208.8,209.01,208.16,208.26,223515.0,178.0533,178.2324,177.5075,177.5928,223515.0
2016-06-14 11:00:00,208.25,208.47,208.0,208.16,158261.0,177.5843,177.7719,177.3711,177.5075,158261.0
2016-06-14 11:30:00,208.13,208.67,208.08,208.3,130245.0,177.4819,177.9424,177.4393,177.6269,130245.0
2016-06-14 12:00:00,208.28,209.11,208.22,209.04,181808.0,177.6098,178.3176,177.5587,178.2579,181808.0
2016-06-14 12:30:00,209.06,209.06,208.61,208.67,119384.0,178.275,178.275,177.8913,177.9424,119384.0
2016-06-14 13:00:00,208.72,208.8,208.4,208.43,219599.0,177.9851,178.0533,177.7122,177.7378,219599.0
2016-06-14 13:30:00,208.43,208.71,208.27,208.3,236771.0,177.7378,177.9765,177.6013,177.6269,236771.0
2016-06-14 14:00:00,208.31,208.81,208.27,208.79,167701.0,177.6354,178.0618,177.6013,178.0447,167701.0
2016-06-14 14:30:00,208.79,208.82,208.12,208.16,194755.0,178.0447,178.0703,177.4734,177.5075,194755.0
2016-06-14 15:00:00,208.18,209.08,208.0,209.06,430801.0,177.5246,178.292,177.3711,178.275,430801.0
2016-06-14 15:30:00,209.08,209.29,208.85,209.17,706707.0,178.292,178.4711,178.0959,178.3688,706707.0
2016-06-15 09:30:00,209.62,209.87,209.43,209.77,480175.0,178.7525,178.9657,178.5905,178.8804,480175.0
2016-06-15 10:00:00,209.76,210.07,209.7,209.71,176710.0,178.8719,179.1363,178.8207,178.8293,176710.0
2016-06-15 10:30:00,209.75,210.04,209.72,209.82,166037.0,178.8634,179.1107,178.8378,178.9231,166037.0
2016-06-15 11:00:00,209.85,210.03,209.59,209.61,209284.0,178.9487,179.1022,178.7269,178.744,209284.0
2016-06-15 11:30:00,209.57,209.84,209.49,209.81,214742.0,178.7099,178.9401,178.6417,178.9145,214742.0
2016-06-15 12:00:00,209.8,209.84,209.61,209.68,178722.0,178.906,178.9401,178.744,178.8037,178722.0
2016-06-15 12:30:00,209.7,209.79,209.52,209.52,99300.0,178.8207,178.8975,178.6673,178.6673,99300.0
2016-06-15 13:00:00,209.53,209.73,209.51,209.73,176202.0,178.6758,178.8463,178.6587,178.8463,176202.0
2016-06-15 13:30:00,209.73,209.99,209.71,209.86,96317.0,178.8463,179.068,178.8293,178.9572,96317.0
2016-06-15 14:00:00,209.94,210.44,209.55,209.57,268811.0,179.0254,179.4518,178.6928,178.7099,268811.0
2016-06-15 14:30:00,209.56,210.03,209.36,209.89,607170.0,178.7014,179.1022,178.5308,178.9828,607170.0
2016-06-15 15:00:00,209.86,210.0,209.7,209.93,115910.0,178.9572,179.0766,178.8207,179.0169,115910.0
2016-06-15 15:30:00,209.95,209.97,208.6,208.82,472119.0,179.0339,179.051,177.8827,178.0703,472119.0
2016-06-16 09:30:00,207.81,207.89,206.95,206.95,371756.0,177.2091,177.2773,176.4757,176.4757,371756.0
2016-06-16 10:00:00,206.95,207.25,206.75,207.1,188200.0,176.4757,176.7315,176.3051,176.6036,188200.0
2016-06-16 10:30:00,207.04,207.19,206.65,207.18,221735.0,176.5524,176.6804,176.2199,176.6718,221735.0
2016-06-16 11:00:00,207.16,207.94,207.12,207.87,218806.0,176.6548,177.3199,176.6207,177.2602,218806.0
2016-06-16 11:30:00,207.89,208.02,207.3,207.3,250060.0,177.2773,177.3881,176.7742,176.7742,250060.0
2016-06-16 12:00:00,207.33,208.37,207.21,208.23,268634.0,176.7997,177.6866,176.6974,177.5672,268634.0
2016-06-16 12:30:00,208.23,208.78,208.06,208.42,282082.0,177.5672,178.0362,177.4222,177.7292,282082.0
2016-06-16 13:00:00,208.43,208.79,208.37,208.44,221434.0,177.7378,178.0447,177.6866,177.7463,221434.0
2016-06-16 13:30:00,208.44,208.57,208.09,208.11,339156.0,177.7463,177.8571,177.4478,177.4649,339156.0
2016-06-16 14:00:00,208.15,209.09,208.12,208.72,298141.0,177.499,178.3006,177.4734,177.9851,298141.0
2016-06-16 14:30:00,208.73,209.24,208.67,208.92,202601.0,177.9936,178.4285,177.9424,178.1556,202601.0
2016-06-16 15:00:00,208.95,209.48,208.87,209.4,257851.0,178.1812,178.6331,178.113,178.5649,257851.0
2016-06-16 15:30:00,209.43,209.66,209.36,209.52,348743.0,178.5905,178.7866,178.5308,178.6673,348743.0
2016-06-17 09:30:00,209.32,209.38,208.73,209.05,475623.0,178.4967,178.5479,177.9936,178.2665,475623.0
2016-06-17 10:00:00,209.05,209.26,208.63,208.66,370987.0,178.2665,178.4455,177.9083,177.9339,370987.0
2016-06-17 10:30:00,208.63,208.74,208.26,208.47,262981.0,177.9083,178.0021,177.5928,177.7719,262981.0
2016-06-17 11:00:00,208.46,208.48,207.96,207.97,180353.0,177.7633,177.7804,177.337,177.3455,180353.0
2016-06-17 11:30:00,207.96,208.41,207.9,208.27,142645.0,177.337,177.7207,177.2858,177.6013,142645.0
2016-06-17 12:00:00,208.3,208.8,208.29,208.71,106747.0,177.6269,178.0533,177.6184,177.9765,106747.0
2016-06-17 12:30:00,208.68,208.68,208.36,208.41,52954.0,177.9509,177.9509,177.6781,177.7207,52954.0
2016-06-17 13:00:00,208.42,208.79,208.2,208.62,160714.0,177.7292,178.0447,177.5416,177.8998,160714.0
2016-06-17 13:30:00,208.62,208.87,208.53,208.73,66760.0,177.8998,178.113,177.823,177.9936,66760.0
2016-06-17 14:00:00,208.71,208.9,208.49,208.9,188481.0,177.9765,178.1385,177.7889,178.1385,188481.0
2016-06-17 14:30:00,208.86,209.16,208.8,209.0,159043.0,178.1044,178.3603,178.0533,178.2238,159043.0
2016-06-17 15:00:00,209.04,209.07,208.7,208.84,157990.0,178.2579,178.2835,177.968,178.0874,157990.0
2016-06-17 15:30:00,208.81,208.9,208.59,208.72,553606.0,178.0618,178.1385,177.8742,177.9851,553606.0
2016-06-20 09:30:00,210.98,211.54,210.98,211.3,456824.0,179.9123,180.3898,179.9123,180.1851,456824.0
2016-06-20 10:00:00,211.31,211.79,211.29,211.51,138988.0,180.1937,180.603,180.1766,180.3642,138988.0
2016-06-20 10:30:00,211.51,211.52,211.23,211.37,139019.0,180.3642,180.3727,180.1254,180.2448,139019.0
2016-06-20 11:00:00,211.35,211.51,211.28,211.33,108049.0,180.2278,180.3642,180.1681,180.2107,108049.0
2016-06-20 11:30:00,211.32,211.4,210.92,211.12,112451.0,180.2022,180.2704,179.8611,180.0316,112451.0
2016-06-20 12:00:00,211.12,211.12,210.92,211.02,141546.0,180.0316,180.0316,179.8611,179.9464,141546.0
2016-06-20 12:30:00,211.02,211.22,210.92,211.14,182805.0,179.9464,180.1169,179.8611,180.0487,182805.0
2016-06-20 13:00:00,211.13,211.19,210.74,210.82,218141.0,180.0402,180.0913,179.7076,179.7758,218141.0
2016-06-20 13:30:00,210.79,211.09,210.76,211.01,156167.0,179.7502,180.0061,179.7247,179.9378,156167.0
2016-06-20 14:00:00,211.02,211.04,210.61,210.68,233192.0,179.9464,179.9634,179.5967,179.6564,233192.0
2016-06-20 14:30:00,210.68,211.0,210.63,210.96,461934.0,179.6564,179.9293,179.6138,179.8952,461934.0
2016-06-20 15:00:00,210.96,211.0,210.36,210.37,418960.0,179.8952,179.9293,179.3836,179.3921,418960.0
2016-06-20 15:30:00,210.37,210.57,209.91,210.03,690883.0,179.3921,179.5626,178.9998,179.1022,690883.0
2016-06-21 09:30:00,209.47,209.58,209.14,209.34,211076.0,179.4749,179.5692,179.1922,179.3635,211076.0
2016-06-21 10:00:00,209.33,209.5,208.96,209.27,105263.0,179.355,179.5006,179.0379,179.3036,105263.0
2016-06-21 10:30:00,209.29,209.44,209.18,209.3,91583.0,179.3207,179.4492,179.2264,179.3293,91583.0
2016-06-21 11:00:00,209.28,209.79,209.26,209.53,227928.0,179.3121,179.7491,179.295,179.5263,227928.0
2016-06-21 11:30:00,209.48,209.49,209.22,209.45,77190.0,179.4835,179.492,179.2607,179.4578,77190.0
2016-06-21 12:00:00,209.45,209.66,209.34,209.66,190103.0,179.4578,179.6377,179.3635,179.6377,190103.0
2016-06-21 12:30:00,209.66,209.71,209.43,209.44,156787.0,179.6377,179.6805,179.4406,179.4492,156787.0
2016-06-21 13:00:00,209.45,209.59,209.32,209.37,66296.0,179.4578,179.5777,179.3464,179.3892,66296.0
2016-06-21 13:30:00,209.37,209.52,209.17,209.48,107130.0,179.3892,179.5178,179.2179,179.4835,107130.0
2016-06-21 14:00:00,209.47,209.79,209.39,209.74,186580.0,179.4749,179.7491,179.4064,179.7063,186580.0
2016-06-21 14:30:00,209.74,210.07,209.69,209.76,125116.0,179.7063,179.989,179.6634,179.7234,125116.0
2016-06-21 15:00:00,209.77,210.02,209.57,209.96,144238.0,179.732,179.9462,179.5606,179.8947,144238.0
2016-06-21 15:30:00,209.96,209.99,209.52,209.55,281861.0,179.8947,179.9205,179.5178,179.5435,281861.0
2016-06-22 09:30:00,209.82,210.08,209.76,209.86,284748.0,179.7748,179.9976,179.7234,179.8091,284748.0
2016-06-22 10:00:00,209.87,210.25,209.75,210.19,178214.0,179.8176,180.1432,179.7148,180.0918,178214.0
2016-06-22 10:30:00,210.19,210.69,210.01,210.49,276868.0,180.0918,180.5202,179.9376,180.3489,276868.0
2016-06-22 11:00:00,210.51,210.69,210.37,210.64,130223.0,180.366,180.5202,180.246,180.4774,130223.0
2016-06-22 11:30:00,210.61,210.61,210.0,210.25,183114.0,180.4517,180.4517,179.929,180.1432,183114.0
2016-06-22 12:00:00,210.23,210.31,209.63,209.74,120053.0,180.1261,180.1946,179.612,179.7063,120053.0
2016-06-22 12:30:00,209.72,209.83,209.55,209.8,85712.0,179.6891,179.7834,179.5435,179.7577,85712.0
2016-06-22 13:00:00,209.79,209.81,209.22,209.49,316324.0,179.7491,179.7662,179.2607,179.492,316324.0
2016-06-22 13:30:00,209.49,209.9,209.46,209.85,138846.0,179.492,179.8433,179.4663,179.8005,138846.0
2016-06-22 14:00:00,209.82,209.96,209.62,209.79,159380.0,179.7748,179.8947,179.6034,179.7491,159380.0
2016-06-22 14:30:00,209.83,209.88,209.47,209.64,151294.0,179.7834,179.8262,179.4749,179.6206,151294.0
2016-06-22 15:00:00,209.65,209.89,209.29,209.32,140153.0,179.6291,179.8348,179.3207,179.3464,140153.0
2016-06-22 15:30:00,209.34,209.53,209.11,209.22,677778.0,179.3635,179.5263,179.1665,179.2607,677778.0
2016-06-23 09:30:00,211.02,211.17,210.46,210.75,533610.0,180.803,180.9315,180.3232,180.5716,533610.0
2016-06-23 10:00:00,210.75,211.09,210.68,210.86,194726.0,180.5716,180.8629,180.5116,180.6659,194726.0
2016-06-23 10:30:00,210.8,211.06,210.57,210.94,119338.0,180.6145,180.8372,180.4174,180.7344,119338.0
2016-06-23 11:00:00,210.98,211.37,210.95,211.35,113579.0,180.7687,181.1028,180.743,181.0857,113579.0
2016-06-23 11:30:00,211.35,211.46,211.24,211.37,144673.0,181.0857,181.18,180.9915,181.1028,144673.0
2016-06-23 12:00:00,211.39,211.48,211.28,211.29,80015.0,181.12,181.1971,181.0257,181.0343,80015.0
2016-06-23 12:30:00,211.29,211.34,211.06,211.2,139059.0,181.0343,181.0771,180.8372,180.9572,139059.0
2016-06-23 13:00:00,211.21,211.34,211.09,211.24,63801.0,180.9658,181.0771,180.8629,180.9915,63801.0
2016-06-23 13:30:00,211.24,211.28,210.99,211.14,50165.0,180.9915,181.0257,180.7773,180.9058,50165.0
2016-06-23 14:00:00,211.12,211.26,211.0,211.19,151499.0,180.8886,181.0086,180.7858,180.9486,151499.0
2016-06-23 14:30:00,211.18,211.44,211.14,211.34,167605.0,180.9401,181.1628,180.9058,181.0771,167605.0
2016-06-23 15:00:00,211.34,211.37,211.14,211.19,117924.0,181.0771,181.1028,180.9058,180.9486,117924.0
2016-06-23 15:30:00,211.19,212.02,211.17,212.01,465031.0,180.9486,181.6598,180.9315,181.6512,465031.0
2016-06-24 09:30:00,204.87,207.37,204.58,207.18,2150281.0,175.5336,177.6756,175.2851,177.5128,2150281.0
2016-06-24 10:00:00,207.17,208.06,206.77,207.12,969223.0,177.5043,178.2668,177.1615,177.4614,969223.0
2016-06-24 10:30:00,207.12,207.42,206.68,206.7,786582.0,177.4614,177.7185,177.0844,177.1016,786582.0
2016-06-24 11:00:00,206.71,206.81,205.93,206.38,1260329.0,177.1101,177.1958,176.4418,176.8274,1260329.0
2016-06-24 11:30:00,206.36,206.83,206.18,206.53,558560.0,176.8103,177.2129,176.656,176.9559,558560.0
2016-06-24 12:00:00,206.5,206.63,205.72,206.05,578891.0,176.9302,177.0416,176.2619,176.5446,578891.0
2016-06-24 12:30:00,206.05,206.15,205.24,205.43,622384.0,176.5446,176.6303,175.8506,176.0134,622384.0
2016-06-24 13:00:00,205.44,205.74,205.25,205.68,491152.0,176.022,176.279,175.8592,176.2276,491152.0
2016-06-24 13:30:00,205.65,206.12,205.56,205.76,436403.0,176.2019,176.6046,176.1248,176.2962,436403.0
2016-06-24 14:00:00,205.77,205.95,205.16,205.21,797438.0,176.3047,176.459,175.7821,175.8249,797438.0
2016-06-24 14:30:00,205.19,205.47,204.64,205.13,1030832.0,175.8078,176.0477,175.3365,175.7564,1030832.0
2016-06-24 15:00:00,205.11,205.31,203.88,204.25,1604502.0,175.7392,175.9106,174.6854,175.0024,1604502.0
2016-06-24 15:30:00,204.24,205.61,204.17,204.37,2504900.0,174.9938,176.1676,174.9338,175.1052,2504900.0
2016-06-27 09:30:00,202.72,202.77,201.4,201.58,1749291.0,173.6915,173.7343,172.5605,172.7147,1749291.0
2016-06-27 10:00:00,201.57,201.98,200.5,200.6,543017.0,172.7062,173.0574,171.7894,171.8751,543017.0
2016-06-27 10:30:00,200.63,201.04,199.85,199.97,631299.0,171.9008,172.252,171.2325,171.3353,631299.0
2016-06-27 11:00:00,199.93,200.53,199.8,200.52,436643.0,171.301,171.8151,171.1896,171.8065,436643.0
2016-06-27 11:30:00,200.5,201.19,200.44,200.88,350142.0,171.7894,172.3806,171.738,172.115,350142.0
2016-06-27 12:00:00,200.82,201.25,200.68,201.22,281418.0,172.0636,172.432,171.9436,172.4063,281418.0
2016-06-27 12:30:00,201.22,201.3,200.5,200.85,357544.0,172.4063,172.4748,171.7894,172.0893,357544.0
2016-06-27 13:00:00,200.82,201.3,200.75,201.12,234201.0,172.0636,172.4748,172.0036,172.3206,234201.0
2016-06-27 13:30:00,201.11,201.19,200.33,200.55,436693.0,172.312,172.3806,171.6437,171.8322,436693.0
2016-06-27 14:00:00,200.55,200.72,200.08,200.61,348196.0,171.8322,171.9779,171.4295,171.8836,348196.0
2016-06-27 14:30:00,200.6,200.86,200.01,200.15,347151.0,171.8751,172.0978,171.3695,171.4895,347151.0
2016-06-27 15:00:00,200.15,200.6,199.79,200.19,506703.0,171.4895,171.8751,171.181,171.5238,506703.0
2016-06-27 15:30:00,200.2,201.08,200.04,200.72,1250016.0,171.5323,172.2863,171.3952,171.9779,1250016.0
2016-06-28 09:30:00,202.62,203.42,202.47,203.26,637731.0,173.6058,174.2912,173.4773,174.1542,637731.0
2016-06-28 10:00:00,203.29,203.45,202.84,202.89,335450.0,174.1799,174.3169,173.7943,173.8371,335450.0
2016-06-28 10:30:00,202.89,203.14,202.64,202.76,397855.0,173.8371,174.0513,173.6229,173.7258,397855.0
2016-06-28 11:00:00,202.75,202.86,202.26,202.34,842667.0,173.7172,173.8114,173.2974,173.3659,842667.0
2016-06-28 11:30:00,202.35,203.03,202.32,202.95,311964.0,173.3745,173.9571,173.3488,173.8885,311964.0
2016-06-28 12:00:00,202.97,203.0,202.68,202.75,349651.0,173.9057,173.9314,173.6572,173.7172,349651.0
2016-06-28 12:30:00,202.77,203.24,202.74,203.05,694970.0,173.7343,174.137,173.7086,173.9742,694970.0
2016-06-28 13:00:00,203.03,203.07,202.6,202.7,548300.0,173.9571,173.9914,173.5887,173.6743,548300.0
2016-06-28 13:30:00,202.68,202.89,202.53,202.79,316107.0,173.6572,173.8371,173.5287,173.7515,316107.0
2016-06-28 14:00:00,202.79,202.89,202.49,202.78,364372.0,173.7515,173.8371,173.4944,173.7429,364372.0
2016-06-28 14:30:00,202.77,204.1,202.75,203.88,791880.0,173.7343,174.8739,173.7172,174.6854,791880.0
2016-06-28 15:00:00,203.9,204.19,203.51,203.66,401152.0,174.7025,174.951,174.3684,174.4969,401152.0
2016-06-28 15:30:00,203.73,204.34,203.57,204.34,692085.0,174.5569,175.0795,174.4198,175.0795,692085.0
2016-06-29 09:30:00,206.01,206.4,205.89,206.16,699045.0,176.5104,176.8445,176.4076,176.6389,699045.0
2016-06-29 10:00:00,206.16,206.76,206.07,206.69,647929.0,176.6389,177.153,176.5618,177.093,647929.0
2016-06-29 10:30:00,206.63,206.91,206.52,206.71,401504.0,177.0416,177.2815,176.9473,177.1101,401504.0
2016-06-29 11:00:00,206.75,207.14,206.74,207.09,557241.0,177.1444,177.4786,177.1358,177.4357,557241.0
2016-06-29 11:30:00,207.11,207.4,207.02,207.31,518460.0,177.4529,177.7013,177.3757,177.6242,518460.0
2016-06-29 12:00:00,207.29,207.6,207.24,207.56,287237.0,177.6071,177.8727,177.5642,177.8384,287237.0
2016-06-29 12:30:00,207.56,207.57,207.19,207.24,253700.0,177.8384,177.847,177.5214,177.5642,253700.0
2016-06-29 13:00:00,207.24,207.34,207.06,207.22,272699.0,177.5642,177.6499,177.41,177.5471,272699.0
2016-06-29 13:30:00,207.22,207.43,207.21,207.42,237312.0,177.5471,177.727,177.5385,177.7185,237312.0
2016-06-29 14:00:00,207.43,207.76,207.38,207.68,376745.0,177.727,178.0098,177.6842,177.9412,376745.0
2016-06-29 14:30:00,207.69,207.89,207.55,207.83,726630.0,177.9498,178.1212,177.8298,178.0698,726630.0
2016-06-29 15:00:00,207.82,208.1,207.8,208.03,690465.0,178.0612,178.3011,178.044,178.2411,690465.0
2016-06-29 15:30:00,208.05,208.05,207.59,207.84,650904.0,178.2583,178.2583,177.8641,178.0783,650904.0
2016-06-30 09:30:00,208.41,208.52,207.74,207.83,532562.0,178.5667,178.6609,177.9926,178.0698,532562.0
2016-06-30 10:00:00,207.84,208.22,207.74,207.92,315167.0,178.0783,178.4039,177.9926,178.1469,315167.0
2016-06-30 10:30:00,207.94,208.85,207.91,208.83,208029.0,178.164,178.9437,178.1383,178.9266,208029.0
2016-06-30 11:00:00,208.85,209.17,208.67,208.99,262998.0,178.9437,179.2179,178.7895,179.0636,262998.0
2016-06-30 11:30:00,209.04,209.38,208.9,209.21,310846.0,179.1065,179.3978,178.9865,179.2521,310846.0
2016-06-30 12:00:00,209.22,209.98,209.16,209.88,519920.0,179.2607,179.9119,179.2093,179.8262,519920.0
2016-06-30 12:30:00,209.9,210.11,209.7,210.04,424721.0,179.8433,180.0233,179.672,179.9633,424721.0
2016-06-30 13:00:00,210.04,210.14,209.73,209.85,142082.0,179.9633,180.049,179.6977,179.8005,142082.0
2016-06-30 13:30:00,209.88,209.99,209.73,209.97,104030.0,179.8262,179.9205,179.6977,179.9033,104030.0
2016-06-30 14:00:00,209.97,210.48,209.97,210.06,140852.0,179.9033,180.3403,179.9033,179.9804,140852.0
2016-06-30 14:30:00,210.08,210.45,209.94,210.38,205783.0,179.9976,180.3146,179.8776,180.2546,205783.0
2016-06-30 15:00:00,210.38,210.46,209.98,210.38,325381.0,180.2546,180.3232,179.9119,180.2546,325381.0
2016-06-30 15:30:00,210.4,210.72,210.01,210.69,971703.0,180.2717,180.5459,179.9376,180.5202,971703.0
2016-07-01 09:30:00,210.57,211.32,210.54,211.22,342068.0,180.4174,181.06,180.3917,180.9743,342068.0
2016-07-01 10:00:00,211.26,211.6,211.23,211.55,452892.0,181.0086,181.2999,180.9829,181.2571,452892.0
2016-07-01 10:30:00,211.56,211.7,211.44,211.6,261033.0,181.2656,181.3856,181.1628,181.2999,261033.0
2016-07-01 11:00:00,211.58,211.66,211.13,211.25,370521.0,181.2828,181.3513,180.8972,181.0,370521.0
2016-07-01 11:30:00,211.27,211.33,211.11,211.32,256669.0,181.0172,181.0686,180.8801,181.06,256669.0
2016-07-01 12:00:00,211.31,211.39,210.9,210.99,326606.0,181.0514,181.12,180.7001,180.7773,326606.0
2016-07-01 12:30:00,210.98,211.18,210.96,211.12,262353.0,180.7687,180.9401,180.7516,180.8886,262353.0
2016-07-01 13:00:00,211.11,211.33,210.88,210.88,490051.0,180.8801,181.0686,180.683,180.683,490051.0
2016-07-01 13:30:00,210.87,211.07,210.78,211.02,239013.0,180.6744,180.8458,180.5973,180.803,239013.0
2016-07-01 14:00:00,211.04,211.13,210.86,210.97,138679.0,180.8201,180.8972,180.6659,180.7601,138679.0
2016-07-01 14:30:00,210.97,211.04,210.7,210.93,226798.0,180.7601,180.8201,180.5288,180.7258,226798.0
2016-07-01 15:00:00,210.93,211.32,210.93,211.26,380101.0,180.7258,181.06,180.7258,181.0086,380101.0
2016-07-01 15:30:00,211.26,211.36,210.92,211.01,553246.0,181.0086,181.0943,180.7173,180.7944,553246.0
2016-07-05 09:30:00,210.14,210.27,209.39,209.59,600413.0,180.049,180.1604,179.4064,179.5777,600413.0
2016-07-05 10:00:00,209.58,209.71,209.31,209.7,304174.0,179.5692,179.6805,179.3378,179.672,304174.0
2016-07-05 10:30:00,209.69,209.94,209.48,209.56,149494.0,179.6634,179.8776,179.4835,179.552,149494.0
2016-07-05 11:00:00,209.57,209.82,209.1,209.61,241101.0,179.5606,179.7748,179.1579,179.5949,241101.0
2016-07-05 11:30:00,209.6,209.64,209.23,209.38,121614.0,179.5863,179.6206,179.2693,179.3978,121614.0
2016-07-05 12:00:00,209.36,209.64,209.28,209.62,150765.0,179.3807,179.6206,179.3121,179.6034,150765.0
2016-07-05 12:30:00,209.64,209.64,209.25,209.39,211590.0,179.6206,179.6206,179.2864,179.4064,211590.0
2016-07-05 13:00:00,209.39,209.42,209.18,209.2,284379.0,179.4064,179.4321,179.2264,179.2436,284379.0
2016-07-05 13:30:00,209.2,209.25,208.9,209.05,361093.0,179.2436,179.2864,178.9865,179.1151,361093.0
2016-07-05 14:00:00,209.06,209.53,209.01,209.24,531285.0,179.1236,179.5263,179.0808,179.2778,531285.0
2016-07-05 14:30:00,209.22,209.35,208.92,209.2,474153.0,179.2607,179.3721,179.0037,179.2436,474153.0
2016-07-05 15:00:00,209.2,209.49,209.13,209.4,495700.0,179.2436,179.492,179.1836,179.4149,495700.0
2016-07-05 15:30:00,209.4,209.99,209.34,209.64,1410610.0,179.4149,179.9205,179.3635,179.6206,1410610.0
2016-07-06 09:30:00,209.02,209.23,208.47,208.86,410372.0,179.0894,179.2693,178.6181,178.9523,410372.0
2016-07-06 10:00:00,208.88,209.49,208.38,208.45,452771.0,178.9694,179.492,178.541,178.601,452771.0
2016-07-06 10:30:00,208.43,209.31,208.25,209.31,357534.0,178.5838,179.3378,178.4296,179.3378,357534.0
2016-07-06 11:00:00,209.32,209.85,209.32,209.55,384231.0,179.3464,179.8005,179.3464,179.5435,384231.0
2016-07-06 11:30:00,209.51,209.95,209.51,209.89,979129.0,179.5092,179.8862,179.5092,179.8348,979129.0
2016-07-06 12:00:00,209.91,210.38,209.91,210.29,541116.0,179.8519,180.2546,179.8519,180.1775,541116.0
2016-07-06 12:30:00,210.31,210.48,210.13,210.48,110973.0,180.1946,180.3403,180.0404,180.3403,110973.0
2016-07-06 13:00:00,210.5,210.63,210.25,210.33,144510.0,180.3574,180.4688,180.1432,180.2118,144510.0
2016-07-06 13:30:00,210.36,210.45,210.12,210.23,141081.0,180.2375,180.3146,180.0318,180.1261,141081.0
2016-07-06 14:00:00,210.27,210.55,209.93,210.21,354817.0,180.1604,180.4003,179.869,180.1089,354817.0
2016-07-06 14:30:00,210.27,210.81,210.24,210.78,396446.0,180.1604,180.623,180.1347,180.5973,396446.0
2016-07-06 15:00:00,210.78,210.83,210.36,210.44,422489.0,180.5973,180.6402,180.2375,180.306,422489.0
2016-07-06 15:30:00,210.44,210.99,210.42,210.94,830874.0,180.306,180.7773,180.2889,180.7344,830874.0
2016-07-07 09:30:00,211.07,211.84,211.01,211.76,542595.0,180.8458,181.5055,180.7944,181.437,542595.0
2016-07-07 10:00:00,211.78,211.8,211.45,211.68,114597.0,181.4541,181.4713,181.1714,181.3685,114597.0
2016-07-07 10:30:00,211.7,211.79,211.11,211.22,129259.0,181.3856,181.4627,180.8801,180.9743,129259.0
2016-07-07 11:00:00,211.19,211.23,210.75,210.97,228089.0,180.9486,180.9829,180.5716,180.7601,228089.0
2016-07-07 11:30:00,210.96,210.99,210.6,210.88,80033.0,180.7516,180.7773,180.4431,180.683,80033.0
2016-07-07 12:00:00,210.86,211.32,210.61,210.9,162598.0,180.6659,181.06,180.4517,180.7001,162598.0
2016-07-07 12:30:00,210.9,210.92,210.27,210.3,138012.0,180.7001,180.7173,180.1604,180.1861,138012.0
2016-07-07 13:00:00,210.33,210.56,210.15,210.42,128144.0,180.2118,180.4088,180.0575,180.2889,128144.0
2016-07-07 13:30:00,210.45,210.64,210.2,210.42,91103.0,180.3146,180.4774,180.1004,180.2889,91103.0
2016-07-07 14:00:00,210.42,210.54,209.92,210.07,143987.0,180.2889,180.3917,179.8605,179.989,143987.0
2016-07-07 14:30:00,210.12,210.17,209.85,209.92,153004.0,180.0318,180.0747,179.8005,179.8605,153004.0
2016-07-07 15:00:00,209.93,210.42,209.84,210.36,195514.0,179.869,180.2889,179.7919,180.2375,195514.0
2016-07-07 15:30:00,210.4,210.81,210.33,210.71,621644.0,180.2717,180.623,180.2118,180.5374,621644.0
2016-07-08 09:30:00,212.24,212.7,212.0,212.56,430991.0,181.8483,182.2424,181.6426,182.1224,430991.0
2016-07-08 10:00:00,212.61,212.98,212.52,212.82,209415.0,182.1653,182.4823,182.0882,182.3452,209415.0
2016-07-08 10:30:00,212.83,213.18,212.66,213.12,202876.0,182.3538,182.6537,182.2081,182.6023,202876.0
2016-07-08 11:00:00,213.12,213.46,213.05,213.38,114207.0,182.6023,182.8936,182.5423,182.825,114207.0
2016-07-08 11:30:00,213.35,213.45,213.26,213.35,190121.0,182.7993,182.885,182.7222,182.7993,190121.0
2016-07-08 12:00:00,213.34,213.44,213.24,213.26,60665.0,182.7907,182.8764,182.7051,182.7222,60665.0
2016-07-08 12:30:00,213.27,213.43,213.22,213.38,91237.0,182.7308,182.8679,182.6879,182.825,91237.0
2016-07-08 13:00:00,213.39,213.6,213.37,213.56,93829.0,182.8336,183.0135,182.8165,182.9792,93829.0
2016-07-08 13:30:00,213.6,213.66,213.54,213.62,96393.0,183.0135,183.0649,182.9621,183.0307,96393.0
2016-07-08 14:00:00,213.63,213.91,213.54,213.89,343272.0,183.0392,183.2791,182.9621,183.262,343272.0
2016-07-08 14:30:00,213.87,214.15,213.85,213.94,347605.0,183.2449,183.4848,183.2277,183.3048,347605.0
2016-07-08 15:00:00,213.92,213.99,213.74,213.74,193903.0,183.2877,183.3477,183.1335,183.1335,193903.0
2016-07-08 15:30:00,213.76,214.0,213.61,213.86,535230.0,183.1506,183.3562,183.0221,183.2363,535230.0
2016-07-11 09:30:00,214.41,214.9,214.38,214.67,350725.0,183.7075,184.1274,183.6818,183.9303,350725.0
2016-07-11 10:00:00,214.68,214.71,214.17,214.39,204601.0,183.9389,183.9646,183.5019,183.6904,204601.0
2016-07-11 10:30:00,214.37,214.84,214.37,214.83,177043.0,183.6733,184.076,183.6733,184.0674,177043.0
2016-07-11 11:00:00,214.83,215.05,214.81,214.93,144612.0,184.0674,184.2559,184.0503,184.1531,144612.0
2016-07-11 11:30:00,214.96,215.1,214.91,214.98,282227.0,184.1788,184.2987,184.1359,184.1959,282227.0
2016-07-11 12:00:00,215.01,215.05,214.93,215.04,259413.0,184.2216,184.2559,184.1531,184.2473,259413.0
2016-07-11 12:30:00,215.04,215.28,215.03,215.2,191319.0,184.2473,184.453,184.2387,184.3844,191319.0
2016-07-11 13:00:00,215.21,215.23,215.02,215.05,138757.0,184.393,184.4101,184.2302,184.2559,138757.0
2016-07-11 13:30:00,215.03,215.19,214.99,214.99,112684.0,184.2387,184.3758,184.2045,184.2045,112684.0
2016-07-11 14:00:00,215.0,215.07,214.93,215.03,157021.0,184.213,184.273,184.1531,184.2387,157021.0
2016-07-11 14:30:00,215.02,215.12,214.93,214.95,297899.0,184.2302,184.3159,184.1531,184.1702,297899.0
2016-07-11 15:00:00,214.96,215.19,214.96,215.0,175533.0,184.1788,184.3758,184.1788,184.213,175533.0
2016-07-11 15:30:00,214.98,214.98,214.59,214.63,359989.0,184.1959,184.1959,183.8618,183.896,359989.0
2016-07-12 09:30:00,215.77,216.16,215.71,215.85,519476.0,184.8728,185.2069,184.8214,184.9413,519476.0
2016-07-12 10:00:00,215.84,215.94,215.49,215.67,195744.0,184.9328,185.0184,184.6329,184.7871,195744.0
2016-07-12 10:30:00,215.69,215.88,215.62,215.83,215793.0,184.8042,184.967,184.7443,184.9242,215793.0
2016-07-12 11:00:00,215.82,216.15,215.76,216.1,219027.0,184.9156,185.1984,184.8642,185.1555,219027.0
2016-07-12 11:30:00,216.1,216.35,216.07,216.3,225792.0,185.1555,185.3697,185.1298,185.3269,225792.0
2016-07-12 12:00:00,216.28,216.48,216.27,216.46,198745.0,185.3098,185.4811,185.3012,185.464,198745.0
2016-07-12 12:30:00,216.46,216.52,216.25,216.34,362905.0,185.464,185.5154,185.2841,185.3612,362905.0
2016-07-12 13:00:00,216.34,216.41,216.3,216.4,292825.0,185.3612,185.4211,185.3269,185.4126,292825.0
2016-07-12 13:30:00,216.41,216.5,216.19,216.21,329450.0,185.4211,185.4983,185.2326,185.2498,329450.0
2016-07-12 14:00:00,216.2,216.48,216.19,216.4,330707.0,185.2412,185.4811,185.2326,185.4126,330707.0
2016-07-12 14:30:00,216.39,216.53,216.25,216.27,291291.0,185.404,185.524,185.2841,185.3012,291291.0
2016-07-12 15:00:00,216.28,216.41,216.11,216.27,254014.0,185.3098,185.4211,185.1641,185.3012,254014.0
2016-07-12 15:30:00,216.27,216.39,216.07,216.16,549964.0,185.3012,185.404,185.1298,185.2069,549964.0
2016-07-13 09:30:00,216.67,216.7,215.98,216.1,701983.0,185.6439,185.6696,185.0527,185.1555,701983.0
2016-07-13 10:00:00,216.1,216.38,216.09,216.15,185250.0,185.1555,185.3954,185.147,185.1984,185250.0
2016-07-13 10:30:00,216.15,216.41,216.02,216.31,200682.0,185.1984,185.4211,185.087,185.3355,200682.0
2016-07-13 11:00:00,216.31,216.39,215.97,216.02,256626.0,185.3355,185.404,185.0441,185.087,256626.0
2016-07-13 11:30:00,216.02,216.02,215.59,215.8,238841.0,185.087,185.087,184.7186,184.8985,238841.0
2016-07-13 12:00:00,215.8,216.01,215.8,215.83,175962.0,184.8985,185.0784,184.8985,184.9242,175962.0
2016-07-13 12:30:00,215.85,215.98,215.77,215.98,112039.0,184.9413,185.0527,184.8728,185.0527,112039.0
2016-07-13 13:00:00,215.98,216.16,215.9,215.9,123459.0,185.0527,185.2069,184.9842,184.9842,123459.0
2016-07-13 13:30:00,215.9,216.19,215.83,215.92,202415.0,184.9842,185.2326,184.9242,185.0013,202415.0
2016-07-13 14:00:00,215.94,216.32,215.83,216.28,355653.0,185.0184,185.344,184.9242,185.3098,355653.0
2016-07-13 14:30:00,216.29,216.36,216.14,216.25,280706.0,185.3183,185.3783,185.1898,185.2841,280706.0
2016-07-13 15:00:00,216.23,216.4,216.09,216.17,191038.0,185.2669,185.4126,185.147,185.2155,191038.0
2016-07-13 15:30:00,216.16,216.38,216.16,216.16,571035.0,185.2069,185.3954,185.2069,185.2069,571035.0
2016-07-14 09:30:00,217.63,217.76,217.17,217.5,1354150.0,186.4664,186.5778,186.0723,186.3551,1354150.0
2016-07-14 10:00:00,217.53,217.91,217.48,217.64,677706.0,186.3808,186.7063,186.3379,186.475,677706.0
2016-07-14 10:30:00,217.65,217.85,217.4,217.52,227335.0,186.4836,186.6549,186.2694,186.3722,227335.0
2016-07-14 11:00:00,217.51,217.78,217.48,217.59,225838.0,186.3636,186.595,186.3379,186.4322,225838.0
2016-07-14 11:30:00,217.59,217.59,217.35,217.4,219749.0,186.4322,186.4322,186.2265,186.2694,219749.0
2016-07-14 12:00:00,217.4,217.56,217.25,217.3,205179.0,186.2694,186.4065,186.1409,186.1837,205179.0
2016-07-14 12:30:00,217.29,217.48,217.29,217.31,155138.0,186.1751,186.3379,186.1751,186.1923,155138.0
2016-07-14 13:00:00,217.35,217.35,216.9,216.93,150639.0,186.2265,186.2265,185.841,185.8667,150639.0
2016-07-14 13:30:00,216.94,217.16,216.92,217.06,217223.0,185.8752,186.0637,185.8581,185.9781,217223.0
2016-07-14 14:00:00,217.07,217.37,216.99,217.34,315806.0,185.9866,186.2437,185.9181,186.218,315806.0
2016-07-14 14:30:00,217.32,217.45,217.25,217.34,169645.0,186.2008,186.3122,186.1409,186.218,169645.0
2016-07-14 15:00:00,217.35,217.67,217.31,217.63,194943.0,186.2265,186.5007,186.1923,186.4664,194943.0
2016-07-14 15:30:00,217.62,217.67,217.29,217.3,489298.0,186.4579,186.5007,186.1751,186.1837,489298.0
2016-07-15 09:30:00,218.02,218.05,217.46,217.54,237571.0,186.8006,186.8263,186.3208,186.3893,237571.0
2016-07-15 10:00:00,217.53,217.7,217.31,217.55,314609.0,186.3808,186.5264,186.1923,186.3979,314609.0
2016-07-15 10:30:00,217.57,217.68,217.5,217.53,201653.0,186.415,186.5093,186.3551,186.3808,201653.0
2016-07-15 11:00:00,217.53,217.56,217.0,217.05,580745.0,186.3808,186.4065,185.9267,185.9695,580745.0
2016-07-15 11:30:00,217.05,217.15,216.78,216.86,168552.0,185.9695,186.0552,185.7382,185.8067,168552.0
2016-07-15 12:00:00,216.89,217.0,216.76,216.88,173340.0,185.8324,185.9267,185.721,185.8238,173340.0
2016-07-15 12:30:00,216.89,216.89,216.54,216.64,139140.0,185.8324,185.8324,185.5325,185.6182,139140.0
2016-07-15 13:00:00,216.66,216.98,216.66,216.92,146006.0,185.6353,185.9095,185.6353,185.8581,146006.0
2016-07-15 13:30:00,216.91,217.05,216.83,216.94,201947.0,185.8495,185.9695,185.781,185.8752,201947.0
2016-07-15 14:00:00,216.95,217.05,216.77,216.87,141008.0,185.8838,185.9695,185.7296,185.8153,141008.0
2016-07-15 14:30:00,216.87,217.11,216.85,217.04,180637.0,185.8153,186.0209,185.7981,185.9609,180637.0
2016-07-15 15:00:00,217.05,217.22,216.95,217.2,191217.0,185.9695,186.1152,185.8838,186.098,191217.0
2016-07-15 15:30:00,217.18,217.32,217.03,217.06,478369.0,186.0809,186.2008,185.9524,185.9781,478369.0
2016-07-18 09:30:00,217.18,217.31,216.9,217.19,267195.0,186.0809,186.1923,185.841,186.0894,267195.0
2016-07-18 10:00:00,217.18,217.57,217.18,217.54,125615.0,186.0809,186.415,186.0809,186.3893,125615.0
2016-07-18 10:30:00,217.54,217.76,217.54,217.69,136514.0,186.3893,186.5778,186.3893,186.5178,136514.0
2016-07-18 11:00:00,217.71,217.8,217.61,217.62,156290.0,186.535,186.6121,186.4493,186.4579,156290.0
2016-07-18 11:30:00,217.62,217.77,217.52,217.69,133966.0,186.4579,186.5864,186.3722,186.5178,133966.0
2016-07-18 12:00:00,217.68,217.7,217.49,217.55,200060.0,186.5093,186.5264,186.3465,186.3979,200060.0
2016-07-18 12:30:00,217.55,217.56,217.4,217.54,208177.0,186.3979,186.4065,186.2694,186.3893,208177.0
2016-07-18 13:00:00,217.54,217.62,217.36,217.53,497893.0,186.3893,186.4579,186.2351,186.3808,497893.0
2016-07-18 13:30:00,217.53,217.74,217.52,217.68,554742.0,186.3808,186.5607,186.3722,186.5093,554742.0
2016-07-18 14:00:00,217.69,217.74,217.56,217.71,347819.0,186.5178,186.5607,186.4065,186.535,347819.0
2016-07-18 14:30:00,217.7,217.8,217.64,217.8,309473.0,186.5264,186.6121,186.475,186.6121,309473.0
2016-07-18 15:00:00,217.8,217.86,217.66,217.75,270053.0,186.6121,186.6635,186.4921,186.5693,270053.0
2016-07-18 15:30:00,217.76,217.84,217.64,217.65,497362.0,186.5778,186.6464,186.475,186.4836,497362.0
2016-07-19 09:30:00,217.18,217.39,216.96,217.06,228232.0,186.0809,186.2608,185.8924,185.9781,228232.0
2016-07-19 10:00:00,217.09,217.34,216.95,217.27,83515.0,186.0038,186.218,185.8838,186.158,83515.0
2016-07-19 10:30:00,217.26,217.32,217.05,217.29,78468.0,186.1494,186.2008,185.9695,186.1751,78468.0
2016-07-19 11:00:00,217.29,217.46,217.18,217.29,169754.0,186.1751,186.3208,186.0809,186.1751,169754.0
2016-07-19 11:30:00,217.26,217.35,216.92,216.99,109709.0,186.1494,186.2265,185.8581,185.9181,109709.0
2016-07-19 12:00:00,217.01,217.12,216.93,217.06,58243.0,185.9352,186.0295,185.8667,185.9781,58243.0
2016-07-19 12:30:00,217.05,217.25,216.97,217.2,90727.0,185.9695,186.1409,185.901,186.098,90727.0
2016-07-19 13:00:00,217.17,217.2,216.93,216.97,44737.0,186.0723,186.098,185.8667,185.901,44737.0
2016-07-19 13:30:00,216.95,217.06,216.88,216.95,53996.0,185.8838,185.9781,185.8238,185.8838,53996.0
2016-07-19 14:00:00,216.93,217.19,216.93,217.15,54520.0,185.8667,186.0894,185.8667,186.0552,54520.0
2016-07-19 14:30:00,217.12,217.24,217.07,217.09,68944.0,186.0295,186.1323,185.9866,186.0038,68944.0
2016-07-19 15:00:00,217.12,217.22,217.05,217.14,59374.0,186.0295,186.1152,185.9695,186.0466,59374.0
2016-07-19 15:30:00,217.17,217.4,217.13,217.4,172536.0,186.0723,186.2694,186.038,186.2694,172536.0
2016-07-20 09:30:00,217.98,218.01,217.47,217.75,178265.0,186.7663,186.792,186.3294,186.5693,178265.0
2016-07-20 10:00:00,217.74,218.15,217.65,218.04,118280.0,186.5607,186.912,186.4836,186.8177,118280.0
2016-07-20 10:30:00,218.06,218.41,217.98,218.37,80693.0,186.8349,187.1347,186.7663,187.1005,80693.0
2016-07-20 11:00:00,218.37,218.6,218.33,218.59,96706.0,187.1005,187.2975,187.0662,187.289,96706.0
2016-07-20 11:30:00,218.59,218.6,218.4,218.41,100894.0,187.289,187.2975,187.1262,187.1347,100894.0
2016-07-20 12:00:00,218.4,218.44,218.3,218.39,125862.0,187.1262,187.1605,187.0405,187.1176,125862.0
2016-07-20 12:30:00,218.38,218.39,218.3,218.34,79490.0,187.109,187.1176,187.0405,187.0748,79490.0
2016-07-20 13:00:00,218.36,218.53,218.34,218.5,61184.0,187.0919,187.2376,187.0748,187.2119,61184.0
2016-07-20 13:30:00,218.51,218.58,218.45,218.47,95147.0,187.2204,187.2804,187.169,187.1862,95147.0
2016-07-20 14:00:00,218.47,218.6,218.45,218.48,80779.0,187.1862,187.2975,187.169,187.1947,80779.0
2016-07-20 14:30:00,218.46,218.55,218.38,218.4,273792.0,187.1776,187.2547,187.109,187.1262,273792.0
2016-07-20 15:00:00,218.4,218.4,218.25,218.28,136968.0,187.1262,187.1262,186.9977,187.0234,136968.0
2016-07-20 15:30:00,218.29,218.5,218.29,218.34,200849.0,187.0319,187.2119,187.0319,187.0748,200849.0
2016-07-21 09:30:00,218.19,218.47,218.05,218.14,165074.0,186.9463,187.1862,186.8263,186.9034,165074.0
2016-07-21 10:00:00,218.14,218.37,218.08,218.18,81576.0,186.9034,187.1005,186.852,186.9377,81576.0
2016-07-21 10:30:00,218.19,218.42,218.14,218.41,33303.0,186.9463,187.1433,186.9034,187.1347,33303.0
2016-07-21 11:00:00,218.42,218.43,218.26,218.3,104370.0,187.1433,187.1519,187.0062,187.0405,104370.0
2016-07-21 11:30:00,218.28,218.29,217.63,217.8,156220.0,187.0234,187.0319,186.4664,186.6121,156220.0
2016-07-21 12:00:00,217.8,217.88,217.6,217.7,90489.0,186.6121,186.6806,186.4407,186.5264,90489.0
2016-07-21 12:30:00,217.69,217.74,217.52,217.57,71494.0,186.5178,186.5607,186.3722,186.415,71494.0
2016-07-21 13:00:00,217.57,217.73,217.48,217.69,74115.0,186.415,186.5521,186.3379,186.5178,74115.0
2016-07-21 13:30:00,217.69,217.69,217.31,217.41,112314.0,186.5178,186.5178,186.1923,186.2779,112314.0
2016-07-21 14:00:00,217.43,217.46,217.22,217.32,175000.0,186.2951,186.3208,186.1152,186.2008,175000.0
2016-07-21 14:30:00,217.32,217.4,217.19,217.25,124858.0,186.2008,186.2694,186.0894,186.1409,124858.0
2016-07-21 15:00:00,217.25,217.3,216.99,217.3,141459.0,186.1409,186.1837,185.9181,186.1837,141459.0
2016-07-21 15:30:00,217.29,217.6,217.26,217.5,282201.0,186.1751,186.4407,186.1494,186.3551,282201.0
2016-07-22 09:30:00,217.65,217.73,217.35,217.48,228700.0,186.4836,186.5521,186.2265,186.3379,228700.0
2016-07-22 10:00:00,217.48,217.73,217.45,217.69,104422.0,186.3379,186.5521,186.3122,186.5178,104422.0
2016-07-22 10:30:00,217.68,218.02,217.6,217.99,78070.0,186.5093,186.8006,186.4407,186.7749,78070.0
2016-07-22 11:00:00,218.0,218.01,217.79,217.85,71317.0,186.7835,186.792,186.6035,186.6549,71317.0
2016-07-22 11:30:00,217.84,218.25,217.82,218.22,105929.0,186.6464,186.9977,186.6292,186.972,105929.0
2016-07-22 12:00:00,218.23,218.35,218.15,218.31,152691.0,186.9805,187.0833,186.912,187.0491,152691.0
2016-07-22 12:30:00,218.31,218.36,218.2,218.25,236265.0,187.0491,187.0919,186.9548,186.9977,236265.0
2016-07-22 13:00:00,218.25,218.34,218.21,218.32,283687.0,186.9977,187.0748,186.9634,187.0576,283687.0
2016-07-22 13:30:00,218.32,218.38,218.2,218.31,459698.0,187.0576,187.109,186.9548,187.0491,459698.0
2016-07-22 14:00:00,218.3,218.41,218.24,218.35,315195.0,187.0405,187.1347,186.9891,187.0833,315195.0
2016-07-22 14:30:00,218.35,218.44,218.28,218.41,278311.0,187.0833,187.1605,187.0234,187.1347,278311.0
2016-07-22 15:00:00,218.4,218.55,218.31,218.46,378897.0,187.1262,187.2547,187.0491,187.1776,378897.0
2016-07-22 15:30:00,218.46,218.56,218.36,218.49,549724.0,187.1776,187.2633,187.0919,187.2033,549724.0
2016-07-25 09:30:00,218.24,218.31,217.81,217.84,274577.0,186.9891,187.0491,186.6207,186.6464,274577.0
2016-07-25 10:00:00,217.8,217.87,217.45,217.62,143605.0,186.6121,186.6721,186.3122,186.4579,143605.0
2016-07-25 10:30:00,217.6,217.68,217.48,217.54,175676.0,186.4407,186.5093,186.3379,186.3893,175676.0
2016-07-25 11:00:00,217.51,217.59,217.31,217.48,93731.0,186.3636,186.4322,186.1923,186.3379,93731.0
2016-07-25 11:30:00,217.49,217.57,217.26,217.34,78229.0,186.3465,186.415,186.1494,186.218,78229.0
2016-07-25 12:00:00,217.35,217.42,217.23,217.31,60866.0,186.2265,186.2865,186.1237,186.1923,60866.0
2016-07-25 12:30:00,217.31,217.55,217.22,217.47,65543.0,186.1923,186.3979,186.1152,186.3294,65543.0
2016-07-25 13:00:00,217.48,217.63,217.34,217.61,91473.0,186.3379,186.4664,186.218,186.4493,91473.0
2016-07-25 13:30:00,217.61,217.63,217.49,217.59,69924.0,186.4493,186.4664,186.3465,186.4322,69924.0
2016-07-25 14:00:00,217.57,217.76,217.48,217.5,64299.0,186.415,186.5778,186.3379,186.3551,64299.0
2016-07-25 14:30:00,217.51,217.63,217.47,217.53,74132.0,186.3636,186.4664,186.3294,186.3808,74132.0
2016-07-25 15:00:00,217.52,217.59,217.43,217.56,116507.0,186.3722,186.4322,186.2951,186.4065,116507.0
2016-07-25 15:30:00,217.56,217.92,217.54,217.91,252478.0,186.4065,186.7149,186.3893,186.7063,252478.0
2016-07-26 09:30:00,217.82,218.42,217.77,218.2,191785.0,186.6292,187.1433,186.5864,186.9548,191785.0
2016-07-26 10:00:00,218.21,218.35,218.05,218.2,187474.0,186.9634,187.0833,186.8263,186.9548,187474.0
2016-07-26 10:30:00,218.19,218.24,217.13,217.14,259635.0,186.9463,186.9891,186.038,186.0466,259635.0
2016-07-26 11:00:00,217.11,217.42,217.0,217.4,264145.0,186.0209,186.2865,185.9267,186.2694,264145.0
2016-07-26 11:30:00,217.43,217.82,217.34,217.72,231420.0,186.2951,186.6292,186.218,186.5436,231420.0
2016-07-26 12:00:00,217.73,217.98,217.66,217.9,177821.0,186.5521,186.7663,186.4921,186.6978,177821.0
2016-07-26 12:30:00,217.91,217.92,217.74,217.76,116641.0,186.7063,186.7149,186.5607,186.5778,116641.0
2016-07-26 13:00:00,217.76,217.82,217.34,217.39,116130.0,186.5778,186.6292,186.218,186.2608,116130.0
2016-07-26 13:30:00,217.37,217.53,217.33,217.47,174943.0,186.2437,186.3808,186.2094,186.3294,174943.0
2016-07-26 14:00:00,217.46,217.74,217.25,217.61,294621.0,186.3208,186.5607,186.1409,186.4493,294621.0
2016-07-26 14:30:00,217.61,217.82,217.59,217.59,208589.0,186.4493,186.6292,186.4322,186.4322,208589.0
2016-07-26 15:00:00,217.6,217.86,217.58,217.85,257464.0,186.4407,186.6635,186.4236,186.6549,257464.0
2016-07-26 15:30:00,217.86,217.99,217.8,217.97,268188.0,186.6635,186.7749,186.6121,186.7578,268188.0
2016-07-27 09:30:00,218.42,218.51,218.05,218.31,584973.0,187.1433,187.2204,186.8263,187.0491,584973.0
2016-07-27 10:00:00,218.32,218.34,217.84,217.93,224699.0,187.0576,187.0748,186.6464,186.7235,224699.0
2016-07-27 10:30:00,217.93,217.93,217.45,217.64,213368.0,186.7235,186.7235,186.3122,186.475,213368.0
2016-07-27 11:00:00,217.64,217.74,217.43,217.74,162993.0,186.475,186.5607,186.2951,186.5607,162993.0
2016-07-27 11:30:00,217.73,217.73,217.3,217.35,185317.0,186.5521,186.5521,186.1837,186.2265,185317.0
2016-07-27 12:00:00,217.34,217.42,217.23,217.31,152919.0,186.218,186.2865,186.1237,186.1923,152919.0
2016-07-27 12:30:00,217.31,217.48,217.27,217.31,112888.0,186.1923,186.3379,186.158,186.1923,112888.0
2016-07-27 13:00:00,217.36,217.41,217.16,217.24,119224.0,186.2351,186.2779,186.0637,186.1323,119224.0
2016-07-27 13:30:00,217.24,217.6,217.2,217.46,213743.0,186.1323,186.4407,186.098,186.3208,213743.0
2016-07-27 14:00:00,217.48,218.05,216.88,217.67,701221.0,186.3379,186.8263,185.8238,186.5007,701221.0
2016-07-27 14:30:00,217.69,217.95,217.65,217.86,187164.0,186.5178,186.7406,186.4836,186.6635,187164.0
2016-07-27 15:00:00,217.87,218.26,217.87,218.06,342866.0,186.6721,187.0062,186.6721,186.8349,342866.0
2016-07-27 15:30:00,218.07,218.22,217.56,217.79,487123.0,186.8434,186.972,186.4065,186.6035,487123.0
2016-07-28 09:30:00,217.52,217.88,217.04,217.72,252461.0,186.3722,186.6806,185.9609,186.5436,252461.0
2016-07-28 10:00:00,217.78,217.88,217.19,217.36,94284.0,186.595,186.6806,186.0894,186.2351,94284.0
2016-07-28 10:30:00,217.4,217.4,217.0,217.11,76706.0,186.2694,186.2694,185.9267,186.0209,76706.0
2016-07-28 11:00:00,217.07,217.4,217.03,217.39,84186.0,185.9866,186.2694,185.9524,186.2608,84186.0
2016-07-28 11:30:00,217.37,217.46,217.11,217.44,48626.0,186.2437,186.3208,186.0209,186.3036,48626.0
2016-07-28 12:00:00,217.42,217.54,217.24,217.32,72328.0,186.2865,186.3893,186.1323,186.2008,72328.0
2016-07-28 12:30:00,217.34,217.45,217.23,217.39,65114.0,186.218,186.3122,186.1237,186.2608,65114.0
2016-07-28 13:00:00,217.37,217.66,217.37,217.66,56247.0,186.2437,186.4921,186.2437,186.4921,56247.0
2016-07-28 13:30:00,217.67,217.88,217.56,217.87,128770.0,186.5007,186.6806,186.4065,186.6721,128770.0
2016-07-28 14:00:00,217.88,217.97,217.77,217.87,169546.0,186.6806,186.7578,186.5864,186.6721,169546.0
2016-07-28 14:30:00,217.86,218.09,217.84,217.96,123711.0,186.6635,186.8606,186.6464,186.7492,123711.0
2016-07-28 15:00:00,217.96,218.14,217.96,218.11,176276.0,186.7492,186.9034,186.7492,186.8777,176276.0
2016-07-28 15:30:00,218.1,218.37,218.03,218.03,329940.0,186.8691,187.1005,186.8092,186.8092,329940.0
2016-07-29 09:30:00,217.71,218.1,217.61,217.75,160673.0,186.535,186.8691,186.4493,186.5693,160673.0
2016-07-29 10:00:00,217.72,217.8,217.38,217.63,164789.0,186.5436,186.6121,186.2522,186.4664,164789.0
2016-07-29 10:30:00,217.64,218.35,217.63,218.21,102458.0,186.475,187.0833,186.4664,186.9634,102458.0
2016-07-29 11:00:00,218.21,218.56,218.2,218.42,145455.0,186.9634,187.2633,186.9548,187.1433,145455.0
2016-07-29 11:30:00,218.42,218.68,218.38,218.57,99063.0,187.1433,187.3661,187.109,187.2718,99063.0
2016-07-29 12:00:00,218.61,218.79,218.46,218.47,134011.0,187.3061,187.4603,187.1776,187.1862,134011.0
2016-07-29 12:30:00,218.48,218.58,218.27,218.36,109432.0,187.1947,187.2804,187.0148,187.0919,109432.0
2016-07-29 13:00:00,218.36,218.49,218.28,218.48,75094.0,187.0919,187.2033,187.0234,187.1947,75094.0
2016-07-29 13:30:00,218.5,218.59,218.39,218.56,76250.0,187.2119,187.289,187.1176,187.2633,76250.0
2016-07-29 14:00:00,218.56,218.66,218.5,218.65,335449.0,187.2633,187.349,187.2119,187.3404,335449.0
2016-07-29 14:30:00,218.64,218.64,218.27,218.46,125749.0,187.3318,187.3318,187.0148,187.1776,125749.0
2016-07-29 15:00:00,218.45,218.48,218.2,218.27,220780.0,187.169,187.1947,186.9548,187.0148,220780.0
2016-07-29 15:30:00,218.28,218.73,218.24,218.38,611843.0,187.0234,187.4089,186.9891,187.109,611843.0
2016-08-01 09:30:00,218.47,218.5,217.86,218.18,301943.0,187.1862,187.2119,186.6635,186.9377,301943.0
2016-08-01 10:00:00,218.18,218.57,218.04,218.47,174713.0,186.9377,187.2718,186.8177,187.1862,174713.0
2016-08-01 10:30:00,218.47,218.62,218.25,218.59,140185.0,187.1862,187.3147,186.9977,187.289,140185.0
2016-08-01 11:00:00,218.57,218.9,218.5,218.7,91925.0,187.2718,187.5546,187.2119,187.3832,91925.0
2016-08-01 11:30:00,218.71,218.8,218.33,218.34,118848.0,187.3918,187.4689,187.0662,187.0748,118848.0
2016-08-01 12:00:00,218.33,218.34,217.65,217.79,164119.0,187.0662,187.0748,186.4836,186.6035,164119.0
2016-08-01 12:30:00,217.81,218.02,217.74,217.89,77922.0,186.6207,186.8006,186.5607,186.6892,77922.0
2016-08-01 13:00:00,217.92,218.17,217.78,218.1,147409.0,186.7149,186.9291,186.595,186.8691,147409.0
2016-08-01 13:30:00,218.09,218.23,217.81,218.18,95824.0,186.8606,186.9805,186.6207,186.9377,95824.0
2016-08-01 14:00:00,218.21,218.32,217.91,217.97,181526.0,186.9634,187.0576,186.7063,186.7578,181526.0
2016-08-01 14:30:00,217.98,218.18,217.94,218.13,190403.0,186.7663,186.9377,186.7321,186.8948,190403.0
2016-08-01 15:00:00,218.13,218.18,217.7,217.74,371158.0,186.8948,186.9377,186.5264,186.5607,371158.0
2016-08-01 15:30:00,217.74,218.16,217.74,218.12,561994.0,186.5607,186.9205,186.5607,186.8863,561994.0
2016-08-02 09:30:00,217.91,218.07,217.38,217.55,748582.0,186.7063,186.8434,186.2522,186.3979,748582.0
2016-08-02 10:00:00,217.53,217.57,216.7,216.93,190756.0,186.3808,186.415,185.6696,185.8667,190756.0
2016-08-02 10:30:00,216.94,217.02,216.18,216.18,366241.0,185.8752,185.9438,185.2241,185.2241,366241.0
2016-08-02 11:00:00,216.21,216.7,216.21,216.54,185339.0,185.2498,185.6696,185.2498,185.5325,185339.0
2016-08-02 11:30:00,216.54,216.59,216.24,216.32,194622.0,185.5325,185.5754,185.2755,185.344,194622.0
2016-08-02 12:00:00,216.29,216.56,216.13,216.45,197339.0,185.3183,185.5497,185.1812,185.4554,197339.0
2016-08-02 12:30:00,216.44,216.53,216.0,216.1,248951.0,185.4468,185.524,185.0698,185.1555,248951.0
2016-08-02 13:00:00,216.1,216.13,215.81,216.11,465747.0,185.1555,185.1812,184.9071,185.1641,465747.0
2016-08-02 13:30:00,216.11,216.17,215.86,216.08,159009.0,185.1641,185.2155,184.9499,185.1384,159009.0
2016-08-02 14:00:00,216.08,216.61,216.01,216.52,476143.0,185.1384,185.5925,185.0784,185.5154,476143.0
2016-08-02 14:30:00,216.5,216.81,216.41,216.56,247674.0,185.4983,185.7639,185.4211,185.5497,247674.0
2016-08-02 15:00:00,216.6,216.75,216.46,216.64,294079.0,185.5839,185.7125,185.464,185.6182,294079.0
2016-08-02 15:30:00,216.63,216.97,216.6,216.79,520681.0,185.6096,185.901,185.5839,185.7467,520681.0
2016-08-03 09:30:00,216.73,216.96,216.39,216.82,245661.0,185.6953,185.8924,185.404,185.7724,245661.0
2016-08-03 10:00:00,216.83,217.15,216.73,216.95,310595.0,185.781,186.0552,185.6953,185.8838,310595.0
2016-08-03 10:30:00,216.93,217.2,216.72,216.9,214997.0,185.8667,186.098,185.6867,185.841,214997.0
2016-08-03 11:00:00,216.91,217.15,216.77,217.01,200545.0,185.8495,186.0552,185.7296,185.9352,200545.0
2016-08-03 11:30:00,217.01,217.14,216.88,217.11,43855.0,185.9352,186.0466,185.8238,186.0209,43855.0
2016-08-03 12:00:00,217.09,217.16,217.01,217.06,136882.0,186.0038,186.0637,185.9352,185.9781,136882.0
2016-08-03 12:30:00,217.09,217.29,217.01,217.19,68902.0,186.0038,186.1751,185.9352,186.0894,68902.0
2016-08-03 13:00:00,217.19,217.27,217.14,217.23,45822.0,186.0894,186.158,186.0466,186.1237,45822.0
2016-08-03 13:30:00,217.23,217.27,217.01,217.1,197176.0,186.1237,186.158,185.9352,186.0123,197176.0
2016-08-03 14:00:00,217.1,217.18,216.89,216.91,145243.0,186.0123,186.0809,185.8324,185.8495,145243.0
2016-08-03 14:30:00,216.85,217.05,216.82,216.99,87301.0,185.7981,185.9695,185.7724,185.9181,87301.0
2016-08-03 15:00:00,216.97,217.26,216.94,217.22,252093.0,185.901,186.1494,185.8752,186.1152,252093.0
2016-08-03 15:30:00,217.25,217.48,217.12,217.44,253084.0,186.1409,186.3379,186.0295,186.3036,253084.0
2016-08-04 09:30:00,217.54,217.87,217.31,217.31,253744.0,186.3893,186.6721,186.1923,186.1923,253744.0
2016-08-04 10:00:00,217.33,217.4,217.07,217.36,221091.0,186.2094,186.2694,185.9866,186.2351,221091.0
2016-08-04 10:30:00,217.36,217.82,217.36,217.77,128232.0,186.2351,186.6292,186.2351,186.5864,128232.0
2016-08-04 11:00:00,217.74,217.79,217.55,217.62,143173.0,186.5607,186.6035,186.3979,186.4579,143173.0
2016-08-04 11:30:00,217.62,217.9,217.62,217.88,69812.0,186.4579,186.6978,186.4579,186.6806,69812.0
2016-08-04 12:00:00,217.91,218.02,217.83,217.85,91364.0,186.7063,186.8006,186.6378,186.6549,91364.0
2016-08-04 12:30:00,217.85,217.85,217.66,217.68,149569.0,186.6549,186.6549,186.4921,186.5093,149569.0
2016-08-04 13:00:00,217.69,217.7,217.48,217.59,104741.0,186.5178,186.5264,186.3379,186.4322,104741.0
2016-08-04 13:30:00,217.59,217.63,217.51,217.6,37451.0,186.4322,186.4664,186.3636,186.4407,37451.0
2016-08-04 14:00:00,217.6,217.7,217.36,217.47,84651.0,186.4407,186.5264,186.2351,186.3294,84651.0
2016-08-04 14:30:00,217.46,217.57,217.41,217.56,110560.0,186.3208,186.415,186.2779,186.4065,110560.0
2016-08-04 15:00:00,217.54,217.57,217.43,217.51,247104.0,186.3893,186.415,186.2951,186.3636,247104.0
2016-08-04 15:30:00,217.51,217.75,217.51,217.65,251237.0,186.3636,186.5693,186.3636,186.4836,251237.0
2016-08-05 09:30:00,218.51,219.11,218.33,219.11,302289.0,187.2204,187.7345,187.0662,187.7345,302289.0
2016-08-05 10:00:00,219.13,219.24,219.01,219.05,172412.0,187.7516,187.8459,187.6488,187.6831,172412.0
2016-08-05 10:30:00,219.06,219.21,218.94,219.2,211213.0,187.6917,187.8202,187.5889,187.8116,211213.0
2016-08-05 11:00:00,219.18,219.38,219.17,219.27,156640.0,187.7945,187.9658,187.7859,187.8716,156640.0
2016-08-05 11:30:00,219.28,219.4,219.27,219.28,71018.0,187.8802,187.983,187.8716,187.8802,71018.0
2016-08-05 12:00:00,219.27,219.44,219.25,219.43,58981.0,187.8716,188.0173,187.8545,188.0087,58981.0
2016-08-05 12:30:00,219.41,219.44,219.31,219.33,67711.0,187.9916,188.0173,187.9059,187.923,67711.0
2016-08-05 13:00:00,219.33,219.35,219.27,219.29,748372.0,187.923,187.9401,187.8716,187.8887,748372.0
2016-08-05 13:30:00,219.29,219.4,219.25,219.36,245504.0,187.8887,187.983,187.8545,187.9487,245504.0
2016-08-05 14:00:00,219.38,219.39,219.24,219.27,296673.0,187.9658,187.9744,187.8459,187.8716,296673.0
2016-08-05 14:30:00,219.27,219.36,219.16,219.24,260846.0,187.8716,187.9487,187.7774,187.8459,260846.0
2016-08-05 15:00:00,219.24,219.48,219.23,219.4,322570.0,187.8459,188.0515,187.8373,187.983,322570.0
2016-08-05 15:30:00,219.4,219.44,219.25,219.43,253355.0,187.983,188.0173,187.8545,188.0087,253355.0
2016-08-08 09:30:00,219.66,219.78,219.39,219.43,173195.0,188.2058,188.3086,187.9744,188.0087,173195.0
2016-08-08 10:00:00,219.45,219.54,219.16,219.22,174816.0,188.0258,188.1029,187.7774,187.8288,174816.0
2016-08-08 10:30:00,219.23,219.39,219.21,219.34,187047.0,187.8373,187.9744,187.8202,187.9316,187047.0
2016-08-08 11:00:00,219.35,219.49,219.27,219.38,83576.0,187.9401,188.0601,187.8716,187.9658,83576.0
2016-08-08 11:30:00,219.39,219.48,219.32,219.34,95508.0,187.9744,188.0515,187.9144,187.9316,95508.0
2016-08-08 12:00:00,219.34,219.37,219.21,219.27,59637.0,187.9316,187.9573,187.8202,187.8716,59637.0
2016-08-08 12:30:00,219.27,219.37,219.17,219.29,59972.0,187.8716,187.9573,187.7859,187.8887,59972.0
2016-08-08 13:00:00,219.28,219.31,219.22,219.31,37948.0,187.8802,187.9059,187.8288,187.9059,37948.0
2016-08-08 13:30:00,219.32,219.33,219.21,219.31,114344.0,187.9144,187.923,187.8202,187.9059,114344.0
2016-08-08 14:00:00,219.3,219.34,219.0,219.04,94037.0,187.8973,187.9316,187.6403,187.6745,94037.0
2016-08-08 14:30:00,219.02,219.16,219.02,219.07,55701.0,187.6574,187.7774,187.6574,187.7002,55701.0
2016-08-08 15:00:00,219.07,219.14,219.0,219.12,71580.0,187.7002,187.7602,187.6403,187.7431,71580.0
2016-08-08 15:30:00,219.11,219.3,219.11,219.28,197562.0,187.7345,187.8973,187.7345,187.8802,197562.0
2016-08-09 09:30:00,219.42,219.7,219.3,219.63,121677.0,188.0001,188.24,187.8973,188.1801,121677.0
2016-08-09 10:00:00,219.68,219.9,219.46,219.83,184232.0,188.2229,188.4114,188.0344,188.3514,184232.0
2016-08-09 10:30:00,219.85,219.92,219.76,219.82,88476.0,188.3685,188.4285,188.2914,188.3428,88476.0
2016-08-09 11:00:00,219.85,220.01,219.84,219.9,82232.0,188.3685,188.5056,188.36,188.4114,82232.0
2016-08-09 11:30:00,219.89,219.95,219.81,219.84,44033.0,188.4028,188.4542,188.3343,188.36,44033.0
2016-08-09 12:00:00,219.84,219.94,219.56,219.59,105639.0,188.36,188.4457,188.1201,188.1458,105639.0
2016-08-09 12:30:00,219.59,219.61,219.43,219.5,130137.0,188.1458,188.1629,188.0087,188.0687,130137.0
2016-08-09 13:00:00,219.48,219.59,219.45,219.49,97625.0,188.0515,188.1458,188.0258,188.0601,97625.0
2016-08-09 13:30:00,219.5,219.56,219.29,219.39,40777.0,188.0687,188.1201,187.8887,187.9744,40777.0
2016-08-09 14:00:00,219.4,219.42,219.23,219.24,100763.0,187.983,188.0001,187.8373,187.8459,100763.0
2016-08-09 14:30:00,219.24,219.29,219.05,219.29,103144.0,187.8459,187.8887,187.6831,187.8887,103144.0
2016-08-09 15:00:00,219.29,219.4,219.18,219.39,102092.0,187.8887,187.983,187.7945,187.9744,102092.0
2016-08-09 15:30:00,219.38,219.45,219.32,219.42,174833.0,187.9658,188.0258,187.9144,188.0001,174833.0
2016-08-10 09:30:00,219.58,219.67,219.25,219.25,110763.0,188.1372,188.2143,187.8545,187.8545,110763.0
2016-08-10 10:00:00,219.2,219.49,219.18,219.33,165736.0,187.8116,188.0601,187.7945,187.923,165736.0
2016-08-10 10:30:00,219.33,219.47,219.2,219.29,113846.0,187.923,188.043,187.8116,187.8887,113846.0
2016-08-10 11:00:00,219.3,219.45,218.75,218.81,202781.0,187.8973,188.0258,187.4261,187.4775,202781.0
2016-08-10 11:30:00,218.81,218.85,218.69,218.76,359445.0,187.4775,187.5117,187.3747,187.4346,359445.0
2016-08-10 12:00:00,218.75,219.03,218.71,218.94,147490.0,187.4261,187.666,187.3918,187.5889,147490.0
2016-08-10 12:30:00,218.94,219.08,218.9,219.08,119159.0,187.5889,187.7088,187.5546,187.7088,119159.0
2016-08-10 13:00:00,219.07,219.08,218.81,218.9,208637.0,187.7002,187.7088,187.4775,187.5546,208637.0
2016-08-10 13:30:00,218.91,219.01,218.81,218.86,255391.0,187.5632,187.6488,187.4775,187.5203,255391.0
2016-08-10 14:00:00,218.85,219.0,218.49,218.57,263346.0,187.5117,187.6403,187.2033,187.2718,263346.0
2016-08-10 14:30:00,218.58,218.66,218.47,218.61,179047.0,187.2804,187.349,187.1862,187.3061,179047.0
2016-08-10 15:00:00,218.6,218.98,218.53,218.84,154431.0,187.2975,187.6231,187.2376,187.5032,154431.0
2016-08-10 15:30:00,218.82,218.9,218.59,218.89,243436.0,187.486,187.5546,187.289,187.546,243436.0
2016-08-11 09:30:00,219.54,219.75,219.44,219.44,114910.0,188.1029,188.2829,188.0173,188.0173,114910.0
2016-08-11 10:00:00,219.42,219.5,219.21,219.45,60345.0,188.0001,188.0687,187.8202,188.0258,60345.0
2016-08-11 10:30:00,219.45,219.93,219.45,219.79,165874.0,188.0258,188.4371,188.0258,188.3171,165874.0
2016-08-11 11:00:00,219.79,219.9,219.74,219.89,65878.0,188.3171,188.4114,188.2743,188.4028,65878.0
2016-08-11 11:30:00,219.89,220.1,219.85,220.0,198977.0,188.4028,188.5827,188.3685,188.4971,198977.0
2016-08-11 12:00:00,220.02,220.04,219.91,219.95,64200.0,188.5142,188.5313,188.42,188.4542,64200.0
2016-08-11 12:30:00,219.97,220.04,219.9,219.97,38652.0,188.4714,188.5313,188.4114,188.4714,38652.0
2016-08-11 13:00:00,219.99,220.09,219.94,219.96,71996.0,188.4885,188.5742,188.4457,188.4628,71996.0
2016-08-11 13:30:00,219.96,220.06,219.91,219.97,44796.0,188.4628,188.5485,188.42,188.4714,44796.0
2016-08-11 14:00:00,219.99,220.17,219.97,220.11,67266.0,188.4885,188.6427,188.4714,188.5913,67266.0
2016-08-11 14:30:00,220.1,220.11,219.81,219.93,313881.0,188.5827,188.5913,188.3343,188.4371,313881.0
2016-08-11 15:00:00,219.91,220.02,219.9,219.93,55228.0,188.42,188.5142,188.4114,188.4371,55228.0
2016-08-11 15:30:00,219.93,220.2,219.91,219.91,296317.0,188.4371,188.6684,188.42,188.42,296317.0
2016-08-12 09:30:00,219.56,219.72,219.38,219.64,269462.0,188.1201,188.2572,187.9658,188.1886,269462.0
2016-08-12 10:00:00,219.64,219.8,219.54,219.69,83426.0,188.1886,188.3257,188.1029,188.2315,83426.0
2016-08-12 10:30:00,219.67,219.94,219.66,219.86,34488.0,188.2143,188.4457,188.2058,188.3771,34488.0
2016-08-12 11:00:00,219.88,219.96,219.83,219.94,161862.0,188.3943,188.4628,188.3514,188.4457,161862.0
2016-08-12 11:30:00,219.96,219.97,219.68,219.74,81663.0,188.4628,188.4714,188.2229,188.2743,81663.0
2016-08-12 12:00:00,219.74,219.78,219.49,219.61,107705.0,188.2743,188.3086,188.0601,188.1629,107705.0
2016-08-12 12:30:00,219.59,219.69,219.55,219.55,68825.0,188.1458,188.2315,188.1115,188.1115,68825.0
2016-08-12 13:00:00,219.54,219.55,219.26,219.49,169476.0,188.1029,188.1115,187.863,188.0601,169476.0
2016-08-12 13:30:00,219.48,219.49,219.36,219.38,100525.0,188.0515,188.0601,187.9487,187.9658,100525.0
2016-08-12 14:00:00,219.37,219.56,219.34,219.51,96461.0,187.9573,188.1201,187.9316,188.0772,96461.0
2016-08-12 14:30:00,219.5,219.65,219.49,219.58,50210.0,188.0687,188.1972,188.0601,188.1372,50210.0
2016-08-12 15:00:00,219.6,219.64,219.54,219.63,73292.0,188.1543,188.1886,188.1029,188.1801,73292.0
2016-08-12 15:30:00,219.65,219.83,219.61,219.71,128687.0,188.1972,188.3514,188.1629,188.2486,128687.0
2016-08-15 09:30:00,220.15,220.51,220.15,220.35,201178.0,188.6256,188.934,188.6256,188.797,201178.0
2016-08-15 10:00:00,220.37,220.59,220.33,220.55,30820.0,188.8141,189.0026,188.7798,188.9683,30820.0
2016-08-15 10:30:00,220.59,220.75,220.59,220.67,53368.0,189.0026,189.1397,189.0026,189.0711,53368.0
2016-08-15 11:00:00,220.68,220.76,220.63,220.74,56578.0,189.0797,189.1482,189.0369,189.1311,56578.0
2016-08-15 11:30:00,220.75,220.75,220.61,220.64,50912.0,189.1397,189.1397,189.0197,189.0454,50912.0
2016-08-15 12:00:00,220.64,220.76,220.64,220.73,33704.0,189.0454,189.1482,189.0454,189.1225,33704.0
2016-08-15 12:30:00,220.74,220.74,220.62,220.66,84007.0,189.1311,189.1311,189.0283,189.0626,84007.0
2016-08-15 13:00:00,220.65,220.68,220.56,220.67,143745.0,189.054,189.0797,188.9769,189.0711,143745.0
2016-08-15 13:30:00,220.68,220.74,220.63,220.63,95256.0,189.0797,189.1311,189.0369,189.0369,95256.0
2016-08-15 14:00:00,220.63,220.66,220.55,220.6,71082.0,189.0369,189.0626,188.9683,189.0112,71082.0
2016-08-15 14:30:00,220.57,220.71,220.57,220.63,104174.0,188.9854,189.1054,188.9854,189.0369,104174.0
2016-08-15 15:00:00,220.65,220.68,220.48,220.52,136672.0,189.054,189.0797,188.9083,188.9426,136672.0
2016-08-15 15:30:00,220.52,220.58,220.34,220.4,129768.0,188.9426,188.994,188.7884,188.8398,129768.0
2016-08-16 09:30:00,219.86,219.89,219.43,219.67,214758.0,188.3771,188.4028,188.0087,188.2143,214758.0
2016-08-16 10:00:00,219.62,219.93,219.62,219.68,279776.0,188.1715,188.4371,188.1715,188.2229,279776.0
2016-08-16 10:30:00,219.68,219.78,219.48,219.57,149953.0,188.2229,188.3086,188.0515,188.1286,149953.0
2016-08-16 11:00:00,219.55,219.89,219.53,219.8,150454.0,188.1115,188.4028,188.0944,188.3257,150454.0
2016-08-16 11:30:00,219.8,219.81,219.58,219.74,216374.0,188.3257,188.3343,188.1372,188.2743,216374.0
2016-08-16 12:00:00,219.74,219.74,219.6,219.64,179909.0,188.2743,188.2743,188.1543,188.1886,179909.0
2016-08-16 12:30:00,219.63,219.84,219.6,219.8,108734.0,188.1801,188.36,188.1543,188.3257,108734.0
2016-08-16 13:00:00,219.81,219.84,219.43,219.54,113658.0,188.3343,188.36,188.0087,188.1029,113658.0
2016-08-16 13:30:00,219.53,219.56,219.43,219.51,121494.0,188.0944,188.1201,188.0087,188.0772,121494.0
2016-08-16 14:00:00,219.53,219.62,219.33,219.49,185465.0,188.0944,188.1715,187.923,188.0601,185465.0
2016-08-16 14:30:00,219.49,219.69,219.43,219.64,182831.0,188.0601,188.2315,188.0087,188.1886,182831.0
2016-08-16 15:00:00,219.65,219.67,219.52,219.6,150355.0,188.1972,188.2143,188.0858,188.1543,150355.0
2016-08-16 15:30:00,219.6,219.65,219.23,219.24,298814.0,188.1543,188.1972,187.8373,187.8459,298814.0
2016-08-17 09:30:00,219.27,219.36,218.61,218.62,307346.0,187.8716,187.9487,187.3061,187.3147,307346.0
2016-08-17 10:00:00,218.6,218.72,218.55,218.66,177259.0,187.2975,187.4004,187.2547,187.349,177259.0
2016-08-17 10:30:00,218.66,218.81,218.58,218.66,401127.0,187.349,187.4775,187.2804,187.349,401127.0
2016-08-17 11:00:00,218.67,218.78,218.41,218.46,143905.0,187.3575,187.4518,187.1347,187.1776,143905.0
2016-08-17 11:30:00,218.45,218.5,218.28,218.34,149119.0,187.169,187.2119,187.0234,187.0748,149119.0
2016-08-17 12:00:00,218.33,218.67,218.33,218.64,99276.0,187.0662,187.3575,187.0662,187.3318,99276.0
2016-08-17 12:30:00,218.65,219.12,218.61,219.05,175622.0,187.3404,187.7431,187.3061,187.6831,175622.0
2016-08-17 13:00:00,219.05,219.08,218.93,219.0,73021.0,187.6831,187.7088,187.5803,187.6403,73021.0
2016-08-17 13:30:00,218.99,219.37,218.98,219.02,146287.0,187.6317,187.9573,187.6231,187.6574,146287.0
2016-08-17 14:00:00,219.04,219.67,218.65,219.43,460056.0,187.6745,188.2143,187.3404,188.0087,460056.0
2016-08-17 14:30:00,219.47,219.54,219.21,219.44,167589.0,188.043,188.1029,187.8202,188.0173,167589.0
2016-08-17 15:00:00,219.46,219.55,219.22,219.53,124146.0,188.0344,188.1115,187.8288,188.0944,124146.0
2016-08-17 15:30:00,219.55,219.79,219.51,219.62,174706.0,188.1115,188.3171,188.0772,188.1715,174706.0
2016-08-18 09:30:00,219.61,219.85,219.48,219.71,178322.0,188.1629,188.3685,188.0515,188.2486,178322.0
2016-08-18 10:00:00,219.72,219.88,219.65,219.78,157612.0,188.2572,188.3943,188.1972,188.3086,157612.0
2016-08-18 10:30:00,219.79,220.12,219.79,220.1,189154.0,188.3171,188.5999,188.3171,188.5827,189154.0
2016-08-18 11:00:00,220.09,220.11,219.92,220.05,115966.0,188.5742,188.5913,188.4285,188.5399,115966.0
2016-08-18 11:30:00,220.05,220.08,219.84,219.84,157886.0,188.5399,188.5656,188.36,188.36,157886.0
2016-08-18 12:00:00,219.86,219.86,219.58,219.58,154695.0,188.3771,188.3771,188.1372,188.1372,154695.0
2016-08-18 12:30:00,219.58,219.74,219.5,219.66,39351.0,188.1372,188.2743,188.0687,188.2058,39351.0
2016-08-18 13:00:00,219.69,219.82,219.68,219.75,149493.0,188.2315,188.3428,188.2229,188.2829,149493.0
2016-08-18 13:30:00,219.76,219.97,219.76,219.86,98443.0,188.2914,188.4714,188.2914,188.3771,98443.0
2016-08-18 14:00:00,219.88,219.95,219.81,219.89,88221.0,188.3943,188.4542,188.3343,188.4028,88221.0
2016-08-18 14:30:00,219.89,219.91,219.75,219.86,90785.0,188.4028,188.42,188.2829,188.3771,90785.0
2016-08-18 15:00:00,219.87,220.09,219.86,220.06,92048.0,188.3857,188.5742,188.3771,188.5485,92048.0
2016-08-18 15:30:00,220.06,220.16,219.93,220.15,172729.0,188.5485,188.6342,188.4371,188.6256,172729.0
2016-08-19 09:30:00,219.59,219.62,219.0,219.13,169328.0,188.1458,188.1715,187.6403,187.7516,169328.0
2016-08-19 10:00:00,219.13,219.68,219.11,219.68,86337.0,187.7516,188.2229,187.7345,188.2229,86337.0
2016-08-19 10:30:00,219.67,219.85,219.59,219.65,122284.0,188.2143,188.3685,188.1458,188.1972,122284.0
2016-08-19 11:00:00,219.64,219.79,219.58,219.77,47804.0,188.1886,188.3171,188.1372,188.3,47804.0
2016-08-19 11:30:00,219.77,219.82,219.59,219.78,55131.0,188.3,188.3428,188.1458,188.3086,55131.0
2016-08-19 12:00:00,219.79,219.86,219.64,219.8,76313.0,188.3171,188.3771,188.1886,188.3257,76313.0
2016-08-19 12:30:00,219.8,219.8,219.32,219.4,77132.0,188.3257,188.3257,187.9144,187.983,77132.0
2016-08-19 13:00:00,219.38,219.5,219.35,219.47,60923.0,187.9658,188.0687,187.9401,188.043,60923.0
2016-08-19 13:30:00,219.47,219.68,219.37,219.58,83286.0,188.043,188.2229,187.9573,188.1372,83286.0
2016-08-19 14:00:00,219.58,219.7,219.57,219.66,123998.0,188.1372,188.24,188.1286,188.2058,123998.0
2016-08-19 14:30:00,219.66,219.94,219.65,219.86,109796.0,188.2058,188.4457,188.1972,188.3771,109796.0
2016-08-19 15:00:00,219.87,220.0,219.79,219.96,126106.0,188.3857,188.4971,188.3171,188.4628,126106.0
2016-08-19 15:30:00,219.98,220.01,219.82,219.84,324612.0,188.4799,188.5056,188.3428,188.36,324612.0
2016-08-22 09:30:00,219.54,219.55,219.09,219.35,160903.0,188.1029,188.1115,187.7174,187.9401,160903.0
2016-08-22 10:00:00,219.35,219.95,219.2,219.9,61302.0,187.9401,188.4542,187.8116,188.4114,61302.0
2016-08-22 10:30:00,219.92,220.0,219.85,219.85,45225.0,188.4285,188.4971,188.3685,188.3685,45225.0
2016-08-22 11:00:00,219.86,219.96,219.27,219.29,79364.0,188.3771,188.4628,187.8716,187.8887,79364.0
2016-08-22 11:30:00,219.27,219.5,219.25,219.47,69799.0,187.8716,188.0687,187.8545,188.043,69799.0
2016-08-22 12:00:00,219.45,220.06,219.33,219.92,100779.0,188.0258,188.5485,187.923,188.4285,100779.0
2016-08-22 12:30:00,219.94,219.96,219.67,219.73,39692.0,188.4457,188.4628,188.2143,188.2657,39692.0
2016-08-22 13:00:00,219.72,219.81,219.27,219.39,76063.0,188.2572,188.3343,187.8716,187.9744,76063.0
2016-08-22 13:30:00,219.43,219.79,219.34,219.69,67832.0,188.0087,188.3171,187.9316,188.2315,67832.0
2016-08-22 14:00:00,219.73,219.87,219.52,219.53,98495.0,188.2657,188.3857,188.0858,188.0944,98495.0
2016-08-22 14:30:00,219.5,219.75,219.49,219.63,35758.0,188.0687,188.2829,188.0601,188.1801,35758.0
2016-08-22 15:00:00,219.65,219.81,219.62,219.8,47028.0,188.1972,188.3343,188.1715,188.3257,47028.0
2016-08-22 15:30:00,219.79,219.83,219.68,219.77,102057.0,188.3171,188.3514,188.2229,188.3,102057.0
2016-08-23 09:30:00,220.52,220.85,220.51,220.76,206920.0,188.9426,189.2254,188.934,189.1482,206920.0
2016-08-23 10:00:00,220.81,220.88,220.65,220.73,118089.0,189.1911,189.2511,189.054,189.1225,118089.0
2016-08-23 10:30:00,220.75,220.81,220.6,220.73,140239.0,189.1397,189.1911,189.0112,189.1225,140239.0
2016-08-23 11:00:00,220.72,220.73,220.47,220.59,126884.0,189.114,189.1225,188.8998,189.0026,126884.0
2016-08-23 11:30:00,220.57,220.66,220.5,220.54,100016.0,188.9854,189.0626,188.9255,188.9597,100016.0
2016-08-23 12:00:00,220.53,220.56,220.38,220.47,151692.0,188.9512,188.9769,188.8227,188.8998,151692.0
2016-08-23 12:30:00,220.45,220.54,220.29,220.38,92963.0,188.8826,188.9597,188.7455,188.8227,92963.0
2016-08-23 13:00:00,220.38,220.56,220.35,220.49,83098.0,188.8227,188.9769,188.797,188.9169,83098.0
2016-08-23 13:30:00,220.49,220.53,220.42,220.47,49061.0,188.9169,188.9512,188.8569,188.8998,49061.0
2016-08-23 14:00:00,220.46,220.52,220.32,220.48,70152.0,188.8912,188.9426,188.7712,188.9083,70152.0
2016-08-23 14:30:00,220.47,220.49,220.33,220.4,53344.0,188.8998,188.9169,188.7798,188.8398,53344.0
2016-08-23 15:00:00,220.38,220.47,220.33,220.39,54447.0,188.8227,188.8998,188.7798,188.8312,54447.0
2016-08-23 15:30:00,220.38,220.38,220.17,220.21,230307.0,188.8227,188.8227,188.6427,188.677,230307.0
2016-08-24 09:30:00,220.06,220.17,219.88,220.03,149902.0,188.5485,188.6427,188.3943,188.5228,149902.0
2016-08-24 10:00:00,220.03,220.11,219.81,219.91,73062.0,188.5228,188.5913,188.3343,188.42,73062.0
2016-08-24 10:30:00,219.9,219.93,219.57,219.73,156770.0,188.4114,188.4371,188.1286,188.2657,156770.0
2016-08-24 11:00:00,219.76,219.83,219.66,219.78,52375.0,188.2914,188.3514,188.2058,188.3086,52375.0
2016-08-24 11:30:00,219.78,219.83,219.61,219.72,54421.0,188.3086,188.3514,188.1629,188.2572,54421.0
2016-08-24 12:00:00,219.71,219.97,219.69,219.83,87473.0,188.2486,188.4714,188.2315,188.3514,87473.0
2016-08-24 12:30:00,219.84,220.03,219.83,220.0,51806.0,188.36,188.5228,188.3514,188.4971,51806.0
2016-08-24 13:00:00,220.0,220.01,219.84,219.84,36214.0,188.4971,188.5056,188.36,188.36,36214.0
2016-08-24 13:30:00,219.83,219.85,219.75,219.77,68864.0,188.3514,188.3685,188.2829,188.3,68864.0
2016-08-24 14:00:00,219.77,219.77,219.33,219.41,129188.0,188.3,188.3,187.923,187.9916,129188.0
2016-08-24 14:30:00,219.41,219.5,219.33,219.5,57658.0,187.9916,188.0687,187.923,188.0687,57658.0
2016-08-24 15:00:00,219.48,219.49,219.03,219.07,115245.0,188.0515,188.0601,187.666,187.7002,115245.0
2016-08-24 15:30:00,219.08,219.14,218.64,219.14,316986.0,187.7088,187.7602,187.3318,187.7602,316986.0
2016-08-25 09:30:00,218.66,218.98,218.52,218.88,181355.0,187.349,187.6231,187.229,187.5374,181355.0
2016-08-25 10:00:00,218.85,219.16,218.8,219.06,98208.0,187.5117,187.7774,187.4689,187.6917,98208.0
2016-08-25 10:30:00,219.07,219.16,218.86,219.08,648597.0,187.7002,187.7774,187.5203,187.7088,648597.0
2016-08-25 11:00:00,219.08,219.45,219.08,219.29,337696.0,187.7088,188.0258,187.7088,187.8887,337696.0
2016-08-25 11:30:00,219.34,219.38,219.12,219.17,381264.0,187.9316,187.9658,187.7431,187.7859,381264.0
2016-08-25 12:00:00,219.2,219.21,218.96,219.09,67831.0,187.8116,187.8202,187.606,187.7174,67831.0
2016-08-25 12:30:00,219.1,219.28,219.09,219.18,347632.0,187.7259,187.8802,187.7174,187.7945,347632.0
2016-08-25 13:00:00,219.2,219.26,219.05,219.16,355464.0,187.8116,187.863,187.6831,187.7774,355464.0
2016-08-25 13:30:00,219.19,219.2,218.67,218.82,344361.0,187.8031,187.8116,187.3575,187.486,344361.0
2016-08-25 14:00:00,218.84,218.9,218.52,218.7,391638.0,187.5032,187.5546,187.229,187.3832,391638.0
2016-08-25 14:30:00,218.67,218.8,218.51,218.59,545429.0,187.3575,187.4689,187.2204,187.289,545429.0
2016-08-25 15:00:00,218.57,218.86,218.48,218.78,359034.0,187.2718,187.5203,187.1947,187.4518,359034.0
2016-08-25 15:30:00,218.77,218.87,218.58,218.86,648953.0,187.4432,187.5289,187.2804,187.5203,648953.0
2016-08-26 09:30:00,219.16,219.79,219.13,219.37,314810.0,187.7774,188.3171,187.7516,187.9573,314810.0
2016-08-26 10:00:00,219.36,220.39,218.75,220.2,761844.0,187.9487,188.8312,187.4261,188.6684,761844.0
2016-08-26 10:30:00,220.26,220.26,219.77,219.93,176141.0,188.7198,188.7198,188.3,188.4371,176141.0
2016-08-26 11:00:00,219.94,220.06,219.75,220.03,185941.0,188.4457,188.5485,188.2829,188.5228,185941.0
2016-08-26 11:30:00,220.03,220.05,218.64,218.83,265206.0,188.5228,188.5399,187.3318,187.4946,265206.0
2016-08-26 12:00:00,218.8,218.8,217.83,218.2,345412.0,187.4689,187.4689,186.6378,186.9548,345412.0
2016-08-26 12:30:00,218.18,218.48,218.04,218.43,219494.0,186.9377,187.1947,186.8177,187.1519,219494.0
2016-08-26 13:00:00,218.4,218.61,218.09,218.26,311087.0,187.1262,187.3061,186.8606,187.0062,311087.0
2016-08-26 13:30:00,218.26,218.31,217.86,217.98,178315.0,187.0062,187.0491,186.6635,186.7663,178315.0
2016-08-26 14:00:00,217.99,218.26,217.54,217.64,596074.0,186.7749,187.0062,186.3893,186.475,596074.0
2016-08-26 14:30:00,217.63,217.92,217.5,217.9,133854.0,186.4664,186.7149,186.3551,186.6978,133854.0
2016-08-26 15:00:00,217.9,218.5,217.81,218.42,251214.0,186.6978,187.2119,186.6207,187.1433,251214.0
2016-08-26 15:30:00,218.45,218.77,218.37,218.5,331625.0,187.169,187.4432,187.1005,187.2119,331625.0
2016-08-29 09:30:00,218.71,219.45,218.64,219.32,263988.0,187.3918,188.0258,187.3318,187.9144,263988.0
2016-08-29 10:00:00,219.33,219.5,219.29,219.39,115071.0,187.923,188.0687,187.8887,187.9744,115071.0
2016-08-29 10:30:00,219.38,219.56,219.28,219.44,87058.0,187.9658,188.1201,187.8802,188.0173,87058.0
2016-08-29 11:00:00,219.46,219.56,219.38,219.54,71286.0,188.0344,188.1201,187.9658,188.1029,71286.0
2016-08-29 11:30:00,219.55,219.81,219.45,219.75,113951.0,188.1115,188.3343,188.0258,188.2829,113951.0
2016-08-29 12:00:00,219.74,219.87,219.63,219.67,103560.0,188.2743,188.3857,188.1801,188.2143,103560.0
2016-08-29 12:30:00,219.68,219.84,219.64,219.82,62688.0,188.2229,188.36,188.1886,188.3428,62688.0
2016-08-29 13:00:00,219.82,219.84,219.73,219.82,67179.0,188.3428,188.36,188.2657,188.3428,67179.0
2016-08-29 13:30:00,219.83,219.91,219.81,219.86,59737.0,188.3514,188.42,188.3343,188.3771,59737.0
2016-08-29 14:00:00,219.88,219.9,219.65,219.67,50371.0,188.3943,188.4114,188.1972,188.2143,50371.0
2016-08-29 14:30:00,219.68,219.73,219.6,219.71,198722.0,188.2229,188.2657,188.1543,188.2486,198722.0
2016-08-29 15:00:00,219.71,219.79,219.53,219.61,82909.0,188.2486,188.3171,188.0944,188.1629,82909.0
2016-08-29 15:30:00,219.58,219.68,219.53,219.62,155457.0,188.1372,188.2229,188.0944,188.1715,155457.0
2016-08-30 09:30:00,219.53,219.83,219.46,219.58,111526.0,188.0944,188.3514,188.0344,188.1372,111526.0
2016-08-30 10:00:00,219.57,219.7,219.02,219.22,110342.0,188.1286,188.24,187.6574,187.8288,110342.0
2016-08-30 10:30:00,219.23,219.23,218.88,219.09,104258.0,187.8373,187.8373,187.5374,187.7174,104258.0
2016-08-30 11:00:00,219.07,219.28,218.98,219.03,98485.0,187.7002,187.8802,187.6231,187.666,98485.0
2016-08-30 11:30:00,219.06,219.24,218.97,219.18,75623.0,187.6917,187.8459,187.6146,187.7945,75623.0
2016-08-30 12:00:00,219.18,219.33,219.17,219.23,66275.0,187.7945,187.923,187.7859,187.8373,66275.0
2016-08-30 12:30:00,219.24,219.36,219.12,219.12,58265.0,187.8459,187.9487,187.7431,187.7431,58265.0
2016-08-30 13:00:00,219.11,219.23,219.05,219.12,104829.0,187.7345,187.8373,187.6831,187.7431,104829.0
2016-08-30 13:30:00,219.11,219.15,218.93,219.02,54808.0,187.7345,187.7688,187.5803,187.6574,54808.0
2016-08-30 14:00:00,218.99,218.99,218.61,218.74,78864.0,187.6317,187.6317,187.3061,187.4175,78864.0
2016-08-30 14:30:00,218.75,218.93,218.63,218.87,50062.0,187.4261,187.5803,187.3232,187.5289,50062.0
2016-08-30 15:00:00,218.88,219.06,218.78,219.0,137721.0,187.5374,187.6917,187.4518,187.6403,137721.0
2016-08-30 15:30:00,219.01,219.24,218.93,219.23,325075.0,187.6488,187.8459,187.5803,187.8373,325075.0
2016-08-31 09:30:00,218.89,219.01,218.72,218.89,260582.0,187.546,187.6488,187.4004,187.546,260582.0
2016-08-31 10:00:00,218.87,218.97,218.68,218.79,63936.0,187.5289,187.6146,187.3661,187.4603,63936.0
2016-08-31 10:30:00,218.77,218.77,218.34,218.34,90240.0,187.4432,187.4432,187.0748,187.0748,90240.0
2016-08-31 11:00:00,218.31,218.48,218.23,218.46,119954.0,187.0491,187.1947,186.9805,187.1776,119954.0
2016-08-31 11:30:00,218.48,218.49,218.24,218.34,89778.0,187.1947,187.2033,186.9891,187.0748,89778.0
2016-08-31 12:00:00,218.31,218.31,217.76,217.89,155265.0,187.0491,187.0491,186.5778,186.6892,155265.0
2016-08-31 12:30:00,217.86,218.1,217.73,217.96,159216.0,186.6635,186.8691,186.5521,186.7492,159216.0
2016-08-31 13:00:00,217.96,218.11,217.79,218.07,136924.0,186.7492,186.8777,186.6035,186.8434,136924.0
2016-08-31 13:30:00,218.09,218.24,217.96,218.15,77463.0,186.8606,186.9891,186.7492,186.912,77463.0
2016-08-31 14:00:00,218.15,218.52,218.13,218.43,138735.0,186.912,187.229,186.8948,187.1519,138735.0
2016-08-31 14:30:00,218.43,218.44,218.13,218.22,161274.0,187.1519,187.1605,186.8948,186.972,161274.0
2016-08-31 15:00:00,218.2,218.73,218.19,218.67,158877.0,186.9548,187.4089,186.9463,187.3575,158877.0
2016-08-31 15:30:00,218.68,218.87,218.59,218.64,453198.0,187.3661,187.5289,187.289,187.3318,453198.0
2016-09-01 09:30:00,218.64,218.99,218.31,218.48,150831.0,187.3318,187.6317,187.0491,187.1947,150831.0
2016-09-01 10:00:00,218.47,218.7,217.8,217.83,411259.0,187.1862,187.3832,186.6121,186.6378,411259.0
2016-09-01 10:30:00,217.81,217.81,217.41,217.59,380738.0,186.6207,186.6207,186.2779,186.4322,380738.0
2016-09-01 11:00:00,217.55,217.83,217.28,217.81,135565.0,186.3979,186.6378,186.1666,186.6207,135565.0
2016-09-01 11:30:00,217.78,217.83,217.42,217.69,107740.0,186.595,186.6378,186.2865,186.5178,107740.0
2016-09-01 12:00:00,217.7,218.41,217.61,218.35,197079.0,186.5264,187.1347,186.4493,187.0833,197079.0
2016-09-01 12:30:00,218.35,218.63,218.29,218.31,134102.0,187.0833,187.3232,187.0319,187.0491,134102.0
2016-09-01 13:00:00,218.32,218.56,218.26,218.46,731196.0,187.0576,187.2633,187.0062,187.1776,731196.0
2016-09-01 13:30:00,218.48,218.56,218.34,218.37,111331.0,187.1947,187.2633,187.0748,187.1005,111331.0
2016-09-01 14:00:00,218.35,218.38,218.01,218.37,159021.0,187.0833,187.109,186.792,187.1005,159021.0
2016-09-01 14:30:00,218.36,218.53,218.18,218.38,93357.0,187.0919,187.2376,186.9377,187.109,93357.0
2016-09-01 15:00:00,218.41,218.41,217.99,218.23,186158.0,187.1347,187.1347,186.7749,186.9805,186158.0
2016-09-01 15:30:00,218.21,218.68,218.14,218.65,236809.0,186.9634,187.3661,186.9034,187.3404,236809.0
2016-09-02 09:30:00,219.7,220.12,219.53,220.0,323197.0,188.24,188.5999,188.0944,188.4971,323197.0
2016-09-02 10:00:00,220.04,220.14,219.56,219.82,251504.0,188.5313,188.617,188.1201,188.3428,251504.0
2016-09-02 10:30:00,219.85,219.85,219.64,219.64,120035.0,188.3685,188.3685,188.1886,188.1886,120035.0
2016-09-02 11:00:00,219.63,219.91,219.5,219.52,144728.0,188.1801,188.42,188.0687,188.0858,144728.0
2016-09-02 11:30:00,219.54,219.65,219.44,219.61,68153.0,188.1029,188.1972,188.0173,188.1629,68153.0
2016-09-02 12:00:00,219.61,219.63,219.06,219.2,197137.0,188.1629,188.1801,187.6917,187.8116,197137.0
2016-09-02 12:30:00,219.19,219.46,219.19,219.35,68064.0,187.8031,188.0344,187.8031,187.9401,68064.0
2016-09-02 13:00:00,219.37,219.4,219.24,219.3,49443.0,187.9573,187.983,187.8459,187.8973,49443.0
2016-09-02 13:30:00,219.31,219.31,218.98,219.13,49370.0,187.9059,187.9059,187.6231,187.7516,49370.0
2016-09-02 14:00:00,219.13,219.42,219.07,219.36,118490.0,187.7516,188.0001,187.7002,187.9487,118490.0
2016-09-02 14:30:00,219.36,219.54,219.29,219.52,92535.0,187.9487,188.1029,187.8887,188.0858,92535.0
2016-09-02 15:00:00,219.51,219.71,219.45,219.63,63184.0,188.0772,188.2486,188.0258,188.1801,63184.0
2016-09-02 15:30:00,219.58,219.71,219.45,219.63,192915.0,188.1372,188.2486,188.0258,188.1801,192915.0
2016-09-06 09:30:00,219.95,220.07,219.72,219.85,235845.0,188.4542,188.557,188.2572,188.3685,235845.0
2016-09-06 10:00:00,219.83,219.96,219.12,219.28,334730.0,188.3514,188.4628,187.7431,187.8802,334730.0
2016-09-06 10:30:00,219.29,219.48,219.22,219.41,102342.0,187.8887,188.0515,187.8288,187.9916,102342.0
2016-09-06 11:00:00,219.39,219.65,219.29,219.62,91620.0,187.9744,188.1972,187.8887,188.1715,91620.0
2016-09-06 11:30:00,219.61,219.96,219.55,219.93,160386.0,188.1629,188.4628,188.1115,188.4371,160386.0
2016-09-06 12:00:00,219.95,220.01,219.84,219.91,180748.0,188.4542,188.5056,188.36,188.42,180748.0
2016-09-06 12:30:00,219.9,220.15,219.87,220.0,146438.0,188.4114,188.6256,188.3857,188.4971,146438.0
2016-09-06 13:00:00,219.99,220.03,219.88,219.89,103370.0,188.4885,188.5228,188.3943,188.4028,103370.0
2016-09-06 13:30:00,219.89,220.02,219.86,219.95,136980.0,188.4028,188.5142,188.3771,188.4542,136980.0
2016-09-06 14:00:00,219.95,220.04,219.86,219.98,266357.0,188.4542,188.5313,188.3771,188.4799,266357.0
2016-09-06 14:30:00,219.98,220.06,219.91,220.04,145318.0,188.4799,188.5485,188.42,188.5313,145318.0
2016-09-06 15:00:00,220.05,220.07,219.87,220.0,83148.0,188.5399,188.557,188.3857,188.4971,83148.0
2016-09-06 15:30:00,220.0,220.36,219.94,220.34,330010.0,188.4971,188.8055,188.4457,188.7884,330010.0
2016-09-07 09:30:00,220.11,220.37,219.97,220.24,220555.0,188.5913,188.8141,188.4714,188.7027,220555.0
2016-09-07 10:00:00,220.24,220.48,220.18,220.47,172421.0,188.7027,188.9083,188.6513,188.8998,172421.0
2016-09-07 10:30:00,220.46,220.47,219.97,220.06,206525.0,188.8912,188.8998,188.4714,188.5485,206525.0
2016-09-07 11:00:00,220.06,220.14,219.78,219.85,284686.0,188.5485,188.617,188.3086,188.3685,284686.0
2016-09-07 11:30:00,219.86,219.97,219.79,219.96,95997.0,188.3771,188.4714,188.3171,188.4628,95997.0
2016-09-07 12:00:00,219.96,220.02,219.58,219.71,196216.0,188.4628,188.5142,188.1372,188.2486,196216.0
2016-09-07 12:30:00,219.71,219.91,219.66,219.79,105854.0,188.2486,188.42,188.2058,188.3171,105854.0
2016-09-07 13:00:00,219.81,220.03,219.74,219.93,201590.0,188.3343,188.5228,188.2743,188.4371,201590.0
2016-09-07 13:30:00,219.95,220.07,219.92,219.97,71928.0,188.4542,188.557,188.4285,188.4714,71928.0
2016-09-07 14:00:00,219.98,220.23,219.95,220.16,270038.0,188.4799,188.6941,188.4542,188.6342,270038.0
2016-09-07 14:30:00,220.14,220.24,220.02,220.16,202269.0,188.617,188.7027,188.5142,188.6342,202269.0
2016-09-07 15:00:00,220.18,220.32,220.16,220.22,59568.0,188.6513,188.7712,188.6342,188.6856,59568.0
2016-09-07 15:30:00,220.22,220.34,220.14,220.33,483246.0,188.6856,188.7884,188.617,188.7798,483246.0
2016-09-08 09:30:00,219.89,219.94,219.49,219.6,254892.0,188.4028,188.4457,188.0601,188.1543,254892.0
2016-09-08 10:00:00,219.64,219.78,219.43,219.69,493036.0,188.1886,188.3086,188.0087,188.2315,493036.0
2016-09-08 10:30:00,219.67,220.09,219.64,219.87,318285.0,188.2143,188.5742,188.1886,188.3857,318285.0
2016-09-08 11:00:00,219.87,220.22,219.86,220.01,150925.0,188.3857,188.6856,188.3771,188.5056,150925.0
2016-09-08 11:30:00,220.09,220.1,219.77,219.99,248985.0,188.5742,188.5827,188.3,188.4885,248985.0
2016-09-08 12:00:00,220.02,220.04,219.75,219.84,97290.0,188.5142,188.5313,188.2829,188.36,97290.0
2016-09-08 12:30:00,219.81,219.91,219.68,219.87,63292.0,188.3343,188.42,188.2229,188.3857,63292.0
2016-09-08 13:00:00,219.85,219.89,219.71,219.71,215035.0,188.3685,188.4028,188.2486,188.2486,215035.0
2016-09-08 13:30:00,219.73,219.75,219.47,219.73,167991.0,188.2657,188.2829,188.043,188.2657,167991.0
2016-09-08 14:00:00,219.72,219.91,219.63,219.79,226218.0,188.2572,188.42,188.1801,188.3171,226218.0
2016-09-08 14:30:00,219.73,219.98,219.7,219.96,97837.0,188.2657,188.4799,188.24,188.4628,97837.0
2016-09-08 15:00:00,219.96,219.99,219.83,219.86,73893.0,188.4628,188.4885,188.3514,188.3771,73893.0
2016-09-08 15:30:00,219.84,220.0,219.79,219.8,329860.0,188.36,188.4971,188.3171,188.3257,329860.0
2016-09-09 09:30:00,218.21,218.28,217.55,217.75,679276.0,186.9634,187.0234,186.3979,186.5693,679276.0
2016-09-09 10:00:00,217.77,217.89,217.43,217.62,764601.0,186.5864,186.6892,186.2951,186.4579,764601.0
2016-09-09 10:30:00,217.62,217.66,216.99,217.42,517998.0,186.4579,186.4921,185.9181,186.2865,517998.0
2016-09-09 11:00:00,217.38,217.46,217.11,217.39,374100.0,186.2522,186.3208,186.0209,186.2608,374100.0
2016-09-09 11:30:00,217.39,217.45,216.75,216.88,338369.0,186.2608,186.3122,185.7125,185.8238,338369.0
2016-09-09 12:00:00,216.86,217.0,216.52,216.68,474413.0,185.8067,185.9267,185.5154,185.6525,474413.0
2016-09-09 12:30:00,216.66,216.71,216.45,216.65,224420.0,185.6353,185.6782,185.4554,185.6268,224420.0
2016-09-09 13:00:00,216.66,216.66,216.03,216.26,268939.0,185.6353,185.6353,185.0956,185.2926,268939.0
2016-09-09 13:30:00,216.24,216.26,215.61,215.83,340786.0,185.2755,185.2926,184.7357,184.9242,340786.0
2016-09-09 14:00:00,215.83,215.83,215.24,215.78,579260.0,184.9242,184.9242,184.4187,184.8814,579260.0
2016-09-09 14:30:00,215.78,215.94,215.3,215.67,698518.0,184.8814,185.0184,184.4701,184.7871,698518.0
2016-09-09 15:00:00,215.68,215.79,215.23,215.62,471628.0,184.7957,184.8899,184.4101,184.7443,471628.0
2016-09-09 15:30:00,215.63,215.67,214.48,214.51,931795.0,184.7528,184.7871,183.7675,183.7932,931795.0
2016-09-12 09:30:00,213.59,214.88,213.54,214.67,833114.0,183.0049,184.1102,182.9621,183.9303,833114.0
2016-09-12 10:00:00,214.68,215.35,214.61,215.32,300027.0,183.9389,184.5129,183.8789,184.4872,300027.0
2016-09-12 10:30:00,215.34,215.41,214.77,215.17,291644.0,184.5044,184.5643,184.016,184.3587,291644.0
2016-09-12 11:00:00,215.18,215.48,215.1,215.41,284001.0,184.3673,184.6243,184.2987,184.5643,284001.0
2016-09-12 11:30:00,215.41,215.84,215.14,215.63,170776.0,184.5643,184.9328,184.333,184.7528,170776.0
2016-09-12 12:00:00,215.64,215.7,215.47,215.65,119676.0,184.7614,184.8128,184.6157,184.77,119676.0
2016-09-12 12:30:00,215.68,216.27,215.68,216.19,278792.0,184.7957,185.3012,184.7957,185.2326,278792.0
2016-09-12 13:00:00,216.23,216.82,215.62,215.72,499907.0,185.2669,185.7724,184.7443,184.8299,499907.0
2016-09-12 13:30:00,215.73,216.84,215.54,216.74,479014.0,184.8385,185.7896,184.6757,185.7039,479014.0
2016-09-12 14:00:00,216.75,217.54,216.68,217.29,624570.0,185.7125,186.3893,185.6525,186.1751,624570.0
2016-09-12 14:30:00,217.29,217.85,217.25,217.53,247784.0,186.1751,186.6549,186.1409,186.3808,247784.0
2016-09-12 15:00:00,217.58,217.84,217.42,217.69,211762.0,186.4236,186.6464,186.2865,186.5178,211762.0
2016-09-12 15:30:00,217.69,218.06,217.46,217.59,431787.0,186.5178,186.8349,186.3208,186.4322,431787.0
2016-09-13 09:30:00,216.07,216.37,215.28,215.3,397011.0,185.1298,185.3869,184.453,184.4701,397011.0
2016-09-13 10:00:00,215.27,215.45,214.88,214.98,2120741.0,184.4444,184.5986,184.1102,184.1959,2120741.0
2016-09-13 10:30:00,215.01,215.42,214.67,214.76,485282.0,184.2216,184.5729,183.9303,184.0074,485282.0
2016-09-13 11:00:00,214.76,214.81,214.25,214.35,276261.0,184.0074,184.0503,183.5704,183.6561,276261.0
2016-09-13 11:30:00,214.36,214.56,214.1,214.46,173021.0,183.6647,183.8361,183.4419,183.7504,173021.0
2016-09-13 12:00:00,214.46,214.95,214.31,214.32,181535.0,183.7504,184.1702,183.6218,183.6304,181535.0
2016-09-13 12:30:00,214.3,214.52,213.87,214.05,239653.0,183.6133,183.8018,183.2449,183.3991,239653.0
2016-09-13 13:00:00,214.05,215.15,213.75,215.07,459118.0,183.3991,184.3416,183.142,184.273,459118.0
2016-09-13 13:30:00,215.13,215.42,214.27,214.46,436564.0,184.3244,184.5729,183.5876,183.7504,436564.0
2016-09-13 14:00:00,214.41,214.55,214.05,214.08,133811.0,183.7075,183.8275,183.3991,183.4248,133811.0
2016-09-13 14:30:00,214.05,214.69,213.86,214.21,418623.0,183.3991,183.9474,183.2363,183.5362,418623.0
2016-09-13 15:00:00,214.16,214.78,213.86,214.67,188907.0,183.4933,184.0245,183.2363,183.9303,188907.0
2016-09-13 15:30:00,214.68,215.08,214.12,214.45,586171.0,183.9389,184.2816,183.4591,183.7418,586171.0
2016-09-14 09:30:00,214.53,215.03,214.24,214.77,334055.0,183.8103,184.2387,183.5619,184.016,334055.0
2016-09-14 10:00:00,214.74,215.68,214.68,215.55,335728.0,183.9903,184.7957,183.9389,184.6843,335728.0
2016-09-14 10:30:00,215.56,215.93,214.82,215.02,476610.0,184.6929,185.0099,184.0588,184.2302,476610.0
2016-09-14 11:00:00,214.99,215.42,214.72,215.25,222306.0,184.2045,184.5729,183.9731,184.4272,222306.0
2016-09-14 11:30:00,215.18,215.31,214.83,215.21,101376.0,184.3673,184.4787,184.0674,184.393,101376.0
2016-09-14 12:00:00,215.25,215.47,215.04,215.32,145776.0,184.4272,184.6157,184.2473,184.4872,145776.0
2016-09-14 12:30:00,215.38,215.39,214.87,215.03,200418.0,184.5386,184.5472,184.1017,184.2387,200418.0
2016-09-14 13:00:00,215.0,215.17,214.9,215.06,67018.0,184.213,184.3587,184.1274,184.2645,67018.0
2016-09-14 13:30:00,215.05,215.22,214.51,214.62,173810.0,184.2559,184.4015,183.7932,183.8875,173810.0
2016-09-14 14:00:00,214.59,214.74,214.01,214.43,347639.0,183.8618,183.9903,183.3648,183.7247,347639.0
2016-09-14 14:30:00,214.38,214.68,214.27,214.56,194167.0,183.6818,183.9389,183.5876,183.8361,194167.0
2016-09-14 15:00:00,214.65,214.65,213.71,213.72,454911.0,183.9132,183.9132,183.1078,183.1163,454911.0
2016-09-14 15:30:00,213.75,214.43,213.75,214.35,835262.0,183.142,183.7247,183.142,183.6561,835262.0
2016-09-15 09:30:00,214.14,214.82,213.96,214.58,412204.0,183.4762,184.0588,183.322,183.8532,412204.0
2016-09-15 10:00:00,214.57,215.32,214.36,215.12,350729.0,183.8446,184.4872,183.6647,184.3159,350729.0
2016-09-15 10:30:00,215.13,215.66,214.93,215.65,186549.0,184.3244,184.7785,184.1531,184.77,186549.0
2016-09-15 11:00:00,215.7,216.16,215.65,216.12,208848.0,184.8128,185.2069,184.77,185.1727,208848.0
2016-09-15 11:30:00,216.13,216.3,215.92,215.94,205870.0,185.1812,185.3269,185.0013,185.0184,205870.0
2016-09-15 12:00:00,215.96,216.16,215.91,215.94,128466.0,185.0356,185.2069,184.9927,185.0184,128466.0
2016-09-15 12:30:00,215.96,216.01,215.55,215.71,135186.0,185.0356,185.0784,184.6843,184.8214,135186.0
2016-09-15 13:00:00,215.72,216.06,215.67,215.93,130771.0,184.8299,185.1213,184.7871,185.0099,130771.0
2016-09-15 13:30:00,215.96,216.59,215.96,216.57,236123.0,185.0356,185.5754,185.0356,185.5582,236123.0
2016-09-15 14:00:00,216.58,216.97,216.53,216.85,184487.0,185.5668,185.901,185.524,185.7981,184487.0
2016-09-15 14:30:00,216.85,216.91,216.65,216.75,130177.0,185.7981,185.8495,185.6268,185.7125,130177.0
2016-09-15 15:00:00,216.76,216.91,216.41,216.53,252103.0,185.721,185.8495,185.4211,185.524,252103.0
2016-09-15 15:30:00,216.58,216.83,216.43,216.54,322970.0,185.5668,185.781,185.4383,185.5325,322970.0
2016-09-16 09:30:00,215.78,215.84,215.28,215.53,707981.0,184.8814,184.9328,184.453,184.6672,707981.0
2016-09-16 10:00:00,215.52,215.53,214.91,215.14,360768.0,184.6586,184.6672,184.1359,184.333,360768.0
2016-09-16 10:30:00,215.15,215.84,215.11,215.37,225697.0,184.3416,184.9328,184.3073,184.5301,225697.0
2016-09-16 11:00:00,215.35,215.46,215.15,215.26,401028.0,184.5129,184.6072,184.3416,184.4358,401028.0
2016-09-16 11:30:00,215.27,215.69,215.16,215.51,131510.0,184.4444,184.8042,184.3501,184.65,131510.0
2016-09-16 12:00:00,215.52,215.78,215.35,215.67,487884.0,184.6586,184.8814,184.5129,184.7871,487884.0
2016-09-16 12:30:00,215.69,215.74,215.4,215.43,219209.0,184.8042,184.8471,184.5558,184.5815,219209.0
2016-09-16 13:00:00,215.39,215.54,215.24,215.26,187056.0,184.5472,184.6757,184.4187,184.4358,187056.0
2016-09-16 13:30:00,215.25,215.33,214.87,215.11,425320.0,184.4272,184.4958,184.1017,184.3073,425320.0
2016-09-16 14:00:00,215.08,215.47,214.96,215.37,207609.0,184.2816,184.6157,184.1788,184.5301,207609.0
2016-09-16 14:30:00,215.37,215.68,215.31,215.34,203263.0,184.5301,184.7957,184.4787,184.5044,203263.0
2016-09-16 15:00:00,215.31,215.66,215.31,215.56,178095.0,184.4787,184.7785,184.4787,184.6929,178095.0
2016-09-16 15:30:00,215.55,216.0,215.55,215.63,655611.0,184.6843,185.0698,184.6843,184.7528,655611.0
2016-09-19 09:30:00,216.46,217.11,216.42,217.11,278707.0,185.464,186.0209,185.4297,186.0209,278707.0
2016-09-19 10:00:00,217.13,217.21,216.84,216.94,139395.0,186.038,186.1066,185.7896,185.8752,139395.0
2016-09-19 10:30:00,216.92,216.99,216.58,216.69,144847.0,185.8581,185.9181,185.5668,185.661,144847.0
2016-09-19 11:00:00,216.69,216.83,216.6,216.72,158745.0,185.661,185.781,185.5839,185.6867,158745.0
2016-09-19 11:30:00,216.74,216.91,216.62,216.86,36647.0,185.7039,185.8495,185.6011,185.8067,36647.0
2016-09-19 12:00:00,216.84,216.89,216.04,216.22,203695.0,185.7896,185.8324,185.1041,185.2583,203695.0
2016-09-19 12:30:00,216.19,216.28,215.94,215.99,173502.0,185.2326,185.3098,185.0184,185.0613,173502.0
2016-09-19 13:00:00,215.98,216.14,215.86,215.94,77837.0,185.0527,185.1898,184.9499,185.0184,77837.0
2016-09-19 13:30:00,215.92,215.92,215.34,215.85,122937.0,185.0013,185.0013,184.5044,184.9413,122937.0
2016-09-19 14:00:00,215.82,216.21,215.81,216.13,101963.0,184.9156,185.2498,184.9071,185.1812,101963.0
2016-09-19 14:30:00,216.15,216.46,216.12,216.44,84695.0,185.1984,185.464,185.1727,185.4468,84695.0
2016-09-19 15:00:00,216.42,216.46,215.87,215.91,116029.0,185.4297,185.464,184.9585,184.9927,116029.0
2016-09-19 15:30:00,215.93,216.02,215.6,215.71,266518.0,185.0099,185.087,184.7271,184.8214,266518.0
2016-09-20 09:30:00,216.71,216.87,216.36,216.68,178620.0,185.6782,185.8153,185.3783,185.6525,178620.0
2016-09-20 10:00:00,216.68,216.91,216.45,216.56,109069.0,185.6525,185.8495,185.4554,185.5497,109069.0
2016-09-20 10:30:00,216.54,216.61,216.06,216.23,228551.0,185.5325,185.5925,185.1213,185.2669,228551.0
2016-09-20 11:00:00,216.24,216.57,216.24,216.32,176693.0,185.2755,185.5582,185.2755,185.344,176693.0
2016-09-20 11:30:00,216.34,216.41,216.1,216.13,149575.0,185.3612,185.4211,185.1555,185.1812,149575.0
2016-09-20 12:00:00,216.13,216.34,216.01,216.29,122238.0,185.1812,185.3612,185.0784,185.3183,122238.0
2016-09-20 12:30:00,216.3,216.31,215.76,215.79,131880.0,185.3269,185.3355,184.8642,184.8899,131880.0
2016-09-20 13:00:00,215.81,216.0,215.69,215.96,130590.0,184.9071,185.0698,184.8042,185.0356,130590.0
2016-09-20 13:30:00,215.98,216.27,215.9,216.21,61803.0,185.0527,185.3012,184.9842,185.2498,61803.0
2016-09-20 14:00:00,216.21,216.31,216.04,216.14,82436.0,185.2498,185.3355,185.1041,185.1898,82436.0
2016-09-20 14:30:00,216.13,216.4,216.11,216.33,107139.0,185.1812,185.4126,185.1641,185.3526,107139.0
2016-09-20 15:00:00,216.31,216.45,216.19,216.33,72790.0,185.3355,185.4554,185.2326,185.3526,72790.0
2016-09-20 15:30:00,216.33,216.34,215.72,215.74,269555.0,185.3526,185.3612,184.8299,184.8471,269555.0
2016-09-21 09:30:00,216.55,216.89,216.55,216.85,253675.0,185.5411,185.8324,185.5411,185.7981,253675.0
2016-09-21 10:00:00,216.89,217.03,216.71,216.8,142816.0,185.8324,185.9524,185.6782,185.7553,142816.0
2016-09-21 10:30:00,216.82,216.97,216.53,216.53,162682.0,185.7724,185.901,185.524,185.524,162682.0
2016-09-21 11:00:00,216.56,216.65,216.36,216.55,129287.0,185.5497,185.6268,185.3783,185.5411,129287.0
2016-09-21 11:30:00,216.56,216.57,216.32,216.45,185320.0,185.5497,185.5582,185.344,185.4554,185320.0
2016-09-21 12:00:00,216.45,216.52,215.83,215.95,213999.0,185.4554,185.5154,184.9242,185.027,213999.0
2016-09-21 12:30:00,215.95,216.22,215.76,216.2,170542.0,185.027,185.2583,184.8642,185.2412,170542.0
2016-09-21 13:00:00,216.21,216.35,215.97,216.01,173261.0,185.2498,185.3697,185.0441,185.0784,173261.0
2016-09-21 13:30:00,216.0,216.36,215.96,216.21,226003.0,185.0698,185.3783,185.0356,185.2498,226003.0
2016-09-21 14:00:00,216.21,217.24,215.9,216.32,809765.0,185.2498,186.1323,184.9842,185.344,809765.0
2016-09-21 14:30:00,216.27,217.33,216.24,217.24,466927.0,185.3012,186.2094,185.2755,186.1323,466927.0
2016-09-21 15:00:00,217.27,217.84,217.07,217.68,439337.0,186.158,186.6464,185.9866,186.5093,439337.0
2016-09-21 15:30:00,217.71,218.36,217.71,218.14,474342.0,186.535,187.0919,186.535,186.9034,474342.0
2016-09-22 09:30:00,219.36,219.79,219.27,219.65,394625.0,187.9487,188.3171,187.8716,188.1972,394625.0
2016-09-22 10:00:00,219.66,219.7,219.37,219.66,212506.0,188.2058,188.24,187.9573,188.2058,212506.0
2016-09-22 10:30:00,219.65,219.88,219.5,219.5,138418.0,188.1972,188.3943,188.0687,188.0687,138418.0
2016-09-22 11:00:00,219.5,219.57,219.21,219.28,156102.0,188.0687,188.1286,187.8202,187.8802,156102.0
2016-09-22 11:30:00,219.28,219.44,219.24,219.31,130929.0,187.8802,188.0173,187.8459,187.9059,130929.0
2016-09-22 12:00:00,219.33,219.48,219.26,219.46,124975.0,187.923,188.0515,187.863,188.0344,124975.0
2016-09-22 12:30:00,219.46,219.57,219.37,219.56,141330.0,188.0344,188.1286,187.9573,188.1201,141330.0
2016-09-22 13:00:00,219.55,219.79,219.53,219.61,408866.0,188.1115,188.3171,188.0944,188.1629,408866.0
2016-09-22 13:30:00,219.62,219.78,219.56,219.64,111670.0,188.1715,188.3086,188.1201,188.1886,111670.0
2016-09-22 14:00:00,219.63,219.71,219.06,219.25,321928.0,188.1801,188.2486,187.6917,187.8545,321928.0
2016-09-22 14:30:00,219.23,219.65,219.08,219.65,221931.0,187.8373,188.1972,187.7088,188.1972,221931.0
2016-09-22 15:00:00,219.63,219.73,219.5,219.56,268107.0,188.1801,188.2657,188.0687,188.1201,268107.0
2016-09-22 15:30:00,219.57,219.83,219.48,219.51,884934.0,188.1286,188.3514,188.0515,188.0772,884934.0
2016-09-23 09:30:00,219.06,219.21,218.8,218.91,307326.0,187.6917,187.8202,187.4689,187.5632,307326.0
2016-09-23 10:00:00,218.93,219.08,218.82,219.0,138004.0,187.5803,187.7088,187.486,187.6403,138004.0
2016-09-23 10:30:00,219.04,219.14,218.9,219.04,143502.0,187.6745,187.7602,187.5546,187.6745,143502.0
2016-09-23 11:00:00,219.02,219.14,218.87,219.0,174477.0,187.6574,187.7602,187.5289,187.6403,174477.0
2016-09-23 11:30:00,219.02,219.14,218.77,218.83,121887.0,187.6574,187.7602,187.4432,187.4946,121887.0
2016-09-23 12:00:00,218.81,218.95,218.78,218.94,137398.0,187.4775,187.5974,187.4518,187.5889,137398.0
2016-09-23 12:30:00,218.93,218.98,218.77,218.85,81993.0,187.5803,187.6231,187.4432,187.5117,81993.0
2016-09-23 13:00:00,218.85,218.85,218.58,218.71,125902.0,187.5117,187.5117,187.2804,187.3918,125902.0
2016-09-23 13:30:00,218.72,218.73,218.23,218.27,171710.0,187.4004,187.4089,186.9805,187.0148,171710.0
2016-09-23 14:00:00,218.26,218.59,218.24,218.55,153413.0,187.0062,187.289,186.9891,187.2547,153413.0
2016-09-23 14:30:00,218.54,218.66,218.45,218.64,153412.0,187.2461,187.349,187.169,187.3318,153412.0
2016-09-23 15:00:00,218.62,218.75,218.46,218.73,161869.0,187.3147,187.4261,187.1776,187.4089,161869.0
2016-09-23 15:30:00,218.72,218.9,218.31,218.32,305930.0,187.4004,187.5546,187.0491,187.0576,305930.0
2016-09-26 09:30:00,216.25,216.4,215.65,215.81,343039.0,186.2327,186.3619,185.716,185.8538,343039.0
2016-09-26 10:00:00,215.8,216.38,215.71,216.1,270709.0,185.8452,186.3446,185.7677,186.1035,270709.0
2016-09-26 10:30:00,216.1,216.46,216.09,216.14,165464.0,186.1035,186.4135,186.0949,186.138,165464.0
2016-09-26 11:00:00,216.13,216.18,215.72,215.73,245527.0,186.1294,186.1724,185.7763,185.7849,245527.0
2016-09-26 11:30:00,215.77,215.87,215.53,215.74,199693.0,185.8193,185.9054,185.6126,185.7935,199693.0
2016-09-26 12:00:00,215.74,215.92,215.65,215.83,106490.0,185.7935,185.9485,185.716,185.871,106490.0
2016-09-26 12:30:00,215.83,216.03,215.63,215.89,112352.0,185.871,186.0432,185.6988,185.9227,112352.0
2016-09-26 13:00:00,215.87,215.9,215.48,215.5,118333.0,185.9054,185.9313,185.5696,185.5868,118333.0
2016-09-26 13:30:00,215.51,215.58,215.3,215.5,190865.0,185.5954,185.6557,185.4146,185.5868,190865.0
2016-09-26 14:00:00,215.49,215.71,215.47,215.63,155927.0,185.5782,185.7677,185.561,185.6988,155927.0
2016-09-26 14:30:00,215.64,215.66,215.32,215.44,154409.0,185.7074,185.7246,185.4318,185.5351,154409.0
2016-09-26 15:00:00,215.43,215.68,215.37,215.59,175548.0,185.5265,185.7418,185.4748,185.6643,175548.0
2016-09-26 15:30:00,215.6,215.75,215.24,215.44,503878.0,185.6729,185.8021,185.3629,185.5351,503878.0
2016-09-27 09:30:00,215.26,215.93,214.84,215.91,346854.0,185.3801,185.9571,185.0184,185.9399,346854.0
2016-09-27 10:00:00,215.92,216.36,215.9,216.05,186469.0,185.9485,186.3274,185.9313,186.0605,186469.0
2016-09-27 10:30:00,216.08,216.08,215.42,215.49,431680.0,186.0863,186.0863,185.5179,185.5782,431680.0
2016-09-27 11:00:00,215.53,216.17,215.5,216.11,289011.0,185.6126,186.1638,185.5868,186.1121,289011.0
2016-09-27 11:30:00,216.13,216.34,216.09,216.24,133285.0,186.1294,186.3102,186.0949,186.2241,133285.0
2016-09-27 12:00:00,216.22,216.81,216.07,216.66,218692.0,186.2069,186.715,186.0777,186.5858,218692.0
2016-09-27 12:30:00,216.67,216.74,216.51,216.74,182916.0,186.5944,186.6547,186.4566,186.6547,182916.0
2016-09-27 13:00:00,216.72,216.83,216.57,216.78,115742.0,186.6375,186.7322,186.5083,186.6891,115742.0
2016-09-27 13:30:00,216.78,216.9,216.64,216.69,179424.0,186.6891,186.7925,186.5686,186.6116,179424.0
2016-09-27 14:00:00,216.68,216.81,216.59,216.74,237167.0,186.603,186.715,186.5255,186.6547,237167.0
2016-09-27 14:30:00,216.76,216.81,216.52,216.62,171381.0,186.6719,186.715,186.4652,186.5513,171381.0
2016-09-27 15:00:00,216.59,216.75,216.46,216.56,197325.0,186.5255,186.6633,186.4135,186.4997,197325.0
2016-09-27 15:30:00,216.56,216.78,216.4,216.78,256980.0,186.4997,186.6891,186.3619,186.6891,256980.0
2016-09-28 09:30:00,217.07,217.21,216.89,216.96,167417.0,186.9389,187.0594,186.7839,186.8441,167417.0
2016-09-28 10:00:00,217.03,217.18,216.69,216.82,92202.0,186.9044,187.0336,186.6116,186.7236,92202.0
2016-09-28 10:30:00,216.82,216.95,216.2,216.25,176476.0,186.7236,186.8355,186.1896,186.2327,176476.0
2016-09-28 11:00:00,216.3,216.3,215.95,216.2,132932.0,186.2758,186.2758,185.9743,186.1896,132932.0
2016-09-28 11:30:00,216.21,216.49,216.03,216.45,47270.0,186.1982,186.4394,186.0432,186.4049,47270.0
2016-09-28 12:00:00,216.44,216.62,216.25,216.37,100425.0,186.3963,186.5513,186.2327,186.336,100425.0
2016-09-28 12:30:00,216.39,216.61,216.19,216.48,65820.0,186.3533,186.5427,186.181,186.4308,65820.0
2016-09-28 13:00:00,216.46,216.61,216.26,216.57,54451.0,186.4135,186.5427,186.2413,186.5083,54451.0
2016-09-28 13:30:00,216.58,216.89,216.58,216.78,67982.0,186.5169,186.7839,186.5169,186.6891,67982.0
2016-09-28 14:00:00,216.77,217.76,216.7,217.6,321039.0,186.6805,187.5331,186.6202,187.3953,321039.0
2016-09-28 14:30:00,217.6,217.81,217.41,217.72,160560.0,187.3953,187.5762,187.2317,187.4986,160560.0
2016-09-28 15:00:00,217.72,217.72,217.44,217.49,136989.0,187.4986,187.4986,187.2575,187.3006,136989.0
2016-09-28 15:30:00,217.49,218.03,217.38,217.91,341710.0,187.3006,187.7656,187.2058,187.6623,341710.0
2016-09-29 09:30:00,217.64,217.83,217.5,217.81,262975.0,187.4298,187.5934,187.3092,187.5762,262975.0
2016-09-29 10:00:00,217.82,218.1,217.54,218.0,248921.0,187.5848,187.8259,187.3436,187.7398,248921.0
2016-09-29 10:30:00,217.98,218.0,217.52,217.52,136130.0,187.7226,187.7398,187.3264,187.3264,136130.0
2016-09-29 11:00:00,217.52,217.63,217.09,217.46,204907.0,187.3264,187.4211,186.9561,187.2747,204907.0
2016-09-29 11:30:00,217.46,217.63,217.4,217.47,141194.0,187.2747,187.4211,187.2231,187.2833,141194.0
2016-09-29 12:00:00,217.49,217.85,217.41,217.65,210657.0,187.3006,187.6106,187.2317,187.4384,210657.0
2016-09-29 12:30:00,217.64,217.68,215.94,216.22,353784.0,187.4298,187.4642,185.9657,186.2069,353784.0
2016-09-29 13:00:00,216.18,216.46,215.63,216.22,500955.0,186.1724,186.4135,185.6988,186.2069,500955.0
2016-09-29 13:30:00,216.2,216.4,215.28,215.48,447684.0,186.1896,186.3619,185.3973,185.5696,447684.0
2016-09-29 14:00:00,215.5,216.69,215.38,216.63,279225.0,185.5868,186.6116,185.4835,186.5599,279225.0
2016-09-29 14:30:00,216.64,216.91,216.31,216.39,335382.0,186.5686,186.8011,186.2844,186.3533,335382.0
2016-09-29 15:00:00,216.36,216.53,215.87,216.4,198906.0,186.3274,186.4738,185.9054,186.3619,198906.0
2016-09-29 15:30:00,216.38,216.66,215.86,215.91,335028.0,186.3446,186.5858,185.8968,185.9399,335028.0
2016-09-30 09:30:00,216.88,217.37,216.6,216.71,450862.0,186.7752,187.1972,186.5341,186.6288,450862.0
2016-09-30 10:00:00,216.73,217.14,216.65,216.97,335256.0,186.6461,186.9992,186.5772,186.8528,335256.0
2016-09-30 10:30:00,217.0,217.21,216.92,217.19,115025.0,186.8786,187.0594,186.8097,187.0422,115025.0
2016-09-30 11:00:00,217.24,217.96,217.23,217.81,283986.0,187.0853,187.7053,187.0767,187.5762,283986.0
2016-09-30 11:30:00,217.83,217.92,217.52,217.67,138786.0,187.5934,187.6709,187.3264,187.4556,138786.0
2016-09-30 12:00:00,217.64,217.88,217.58,217.85,111414.0,187.4298,187.6364,187.3781,187.6106,111414.0
2016-09-30 12:30:00,217.85,217.98,217.73,217.73,107520.0,187.6106,187.7226,187.5073,187.5073,107520.0
2016-09-30 13:00:00,217.71,217.84,217.58,217.6,57503.0,187.49,187.602,187.3781,187.3953,57503.0
2016-09-30 13:30:00,217.61,217.92,217.56,217.92,43645.0,187.4039,187.6709,187.3609,187.6709,43645.0
2016-09-30 14:00:00,217.87,218.08,217.85,218.06,577196.0,187.6278,187.8087,187.6106,187.7915,577196.0
2016-09-30 14:30:00,218.06,218.17,218.02,218.11,168934.0,187.7915,187.8862,187.757,187.8345,168934.0
2016-09-30 15:00:00,218.11,218.35,218.11,218.17,212613.0,187.8345,188.0412,187.8345,187.8862,212613.0
2016-09-30 15:30:00,218.19,218.27,217.52,217.57,867098.0,187.9034,187.9723,187.3264,187.3695,867098.0
2016-10-03 09:30:00,217.05,217.09,216.51,216.67,235529.0,186.9216,186.9561,186.4566,186.5944,235529.0
2016-10-03 10:00:00,216.67,217.11,216.55,216.74,379419.0,186.5944,186.9733,186.4911,186.6547,379419.0
2016-10-03 10:30:00,216.7,217.27,216.7,217.03,936862.0,186.6202,187.1111,186.6202,186.9044,936862.0
2016-10-03 11:00:00,217.03,217.03,216.68,216.84,190361.0,186.9044,186.9044,186.603,186.7408,190361.0
2016-10-03 11:30:00,216.82,216.87,216.35,216.57,303468.0,186.7236,186.7666,186.3188,186.5083,303468.0
2016-10-03 12:00:00,216.54,216.76,216.26,216.43,240395.0,186.4824,186.6719,186.2413,186.3877,240395.0
2016-10-03 12:30:00,216.41,216.71,216.29,216.71,162310.0,186.3705,186.6288,186.2671,186.6288,162310.0
2016-10-03 13:00:00,216.71,216.77,216.42,216.66,185287.0,186.6288,186.6805,186.3791,186.5858,185287.0
2016-10-03 13:30:00,216.65,216.79,216.57,216.77,202587.0,186.5772,186.6977,186.5083,186.6805,202587.0
2016-10-03 14:00:00,216.75,216.95,216.74,216.8,191608.0,186.6633,186.8355,186.6547,186.7064,191608.0
2016-10-03 14:30:00,216.77,216.93,216.47,216.69,246845.0,186.6805,186.8183,186.4222,186.6116,246845.0
2016-10-03 15:00:00,216.71,216.83,216.59,216.72,355434.0,186.6288,186.7322,186.5255,186.6375,355434.0
2016-10-03 15:30:00,216.73,217.17,216.72,216.91,745055.0,186.6461,187.025,186.6375,186.8011,745055.0
2016-10-04 09:30:00,217.16,217.4,217.08,217.24,260028.0,187.0164,187.2231,186.9475,187.0853,260028.0
2016-10-04 10:00:00,217.25,217.26,216.38,216.77,208274.0,187.0939,187.1025,186.3446,186.6805,208274.0
2016-10-04 10:30:00,216.75,217.29,216.75,217.04,161996.0,186.6633,187.1283,186.6633,186.913,161996.0
2016-10-04 11:00:00,217.04,217.08,216.1,216.7,339195.0,186.913,186.9475,186.1035,186.6202,339195.0
2016-10-04 11:30:00,216.72,217.22,216.39,216.57,373954.0,186.6375,187.0681,186.3533,186.5083,373954.0
2016-10-04 12:00:00,216.53,216.85,216.33,216.59,97126.0,186.4738,186.7494,186.3016,186.5255,97126.0
2016-10-04 12:30:00,216.58,216.77,216.24,216.27,149035.0,186.5169,186.6805,186.2241,186.2499,149035.0
2016-10-04 13:00:00,216.27,216.34,215.48,215.69,238410.0,186.2499,186.3102,185.5696,185.7504,238410.0
2016-10-04 13:30:00,215.71,215.88,215.61,215.7,176205.0,185.7677,185.9141,185.6815,185.759,176205.0
2016-10-04 14:00:00,215.68,215.98,215.43,215.58,148177.0,185.7418,186.0002,185.5265,185.6557,148177.0
2016-10-04 14:30:00,215.57,215.81,215.23,215.25,152162.0,185.6471,185.8538,185.3543,185.3715,152162.0
2016-10-04 15:00:00,215.25,215.88,215.25,215.88,430935.0,185.3715,185.9141,185.3715,185.9141,430935.0
2016-10-04 15:30:00,215.87,216.14,215.75,215.93,360691.0,185.9054,186.138,185.8021,185.9571,360691.0
2016-10-05 09:30:00,216.61,216.98,216.61,216.9,129463.0,186.5427,186.8614,186.5427,186.7925,129463.0
2016-10-05 10:00:00,216.92,217.13,216.68,216.96,135562.0,186.8097,186.9905,186.603,186.8441,135562.0
2016-10-05 10:30:00,216.97,217.1,216.56,216.86,408245.0,186.8528,186.9647,186.4997,186.758,408245.0
2016-10-05 11:00:00,216.84,217.09,216.79,217.0,161808.0,186.7408,186.9561,186.6977,186.8786,161808.0
2016-10-05 11:30:00,217.02,217.13,216.87,217.01,91975.0,186.8958,186.9905,186.7666,186.8872,91975.0
2016-10-05 12:00:00,217.01,217.25,216.99,217.09,135471.0,186.8872,187.0939,186.87,186.9561,135471.0
2016-10-05 12:30:00,217.1,217.15,217.03,217.08,292012.0,186.9647,187.0078,186.9044,186.9475,292012.0
2016-10-05 13:00:00,217.07,217.23,216.95,217.04,76982.0,186.9389,187.0767,186.8355,186.913,76982.0
2016-10-05 13:30:00,217.04,217.24,216.99,217.21,77759.0,186.913,187.0853,186.87,187.0594,77759.0
2016-10-05 14:00:00,217.21,217.22,217.07,217.1,297365.0,187.0594,187.0681,186.9389,186.9647,297365.0
2016-10-05 14:30:00,217.09,217.23,217.02,217.18,261798.0,186.9561,187.0767,186.8958,187.0336,261798.0
2016-10-05 15:00:00,217.21,217.35,216.86,216.89,290556.0,187.0594,187.18,186.758,186.7839,290556.0
2016-10-05 15:30:00,216.88,217.06,216.8,216.88,241048.0,186.7752,186.9303,186.7064,186.7752,241048.0
2016-10-06 09:30:00,216.6,216.72,216.1,216.28,202323.0,186.5341,186.6375,186.1035,186.2585,202323.0
2016-10-06 10:00:00,216.27,216.43,216.21,216.39,176553.0,186.2499,186.3877,186.1982,186.3533,176553.0
2016-10-06 10:30:00,216.36,216.42,216.15,216.35,94648.0,186.3274,186.3791,186.1466,186.3188,94648.0
2016-10-06 11:00:00,216.33,216.46,215.96,216.45,306791.0,186.3016,186.4135,185.9829,186.4049,306791.0
2016-10-06 11:30:00,216.5,217.13,216.33,216.87,121738.0,186.448,186.9905,186.3016,186.7666,121738.0
2016-10-06 12:00:00,216.9,217.26,216.89,217.03,82308.0,186.7925,187.1025,186.7839,186.9044,82308.0
2016-10-06 12:30:00,217.02,217.16,216.95,216.99,171833.0,186.8958,187.0164,186.8355,186.87,171833.0
2016-10-06 13:00:00,217.03,217.07,216.93,217.03,38583.0,186.9044,186.9389,186.8183,186.9044,38583.0
2016-10-06 13:30:00,217.02,217.18,216.92,217.02,567965.0,186.8958,187.0336,186.8097,186.8958,567965.0
2016-10-06 14:00:00,217.05,217.19,217.02,217.13,96378.0,186.9216,187.0422,186.8958,186.9905,96378.0
2016-10-06 14:30:00,217.14,217.19,216.97,217.0,87666.0,186.9992,187.0422,186.8528,186.8786,87666.0
2016-10-06 15:00:00,217.04,217.17,216.92,216.95,97529.0,186.913,187.025,186.8097,186.8355,97529.0
2016-10-06 15:30:00,216.93,217.1,216.86,217.05,184258.0,186.8183,186.9647,186.758,186.9216,184258.0
2016-10-07 09:30:00,217.33,217.58,216.27,216.43,3520725.0,187.1628,187.3781,186.2499,186.3877,3520725.0
2016-10-07 10:00:00,216.44,216.78,216.41,216.64,200762.0,186.3963,186.6891,186.3705,186.5686,200762.0
2016-10-07 10:30:00,216.65,216.74,216.35,216.37,319146.0,186.5772,186.6547,186.3188,186.336,319146.0
2016-10-07 11:00:00,216.39,216.59,216.27,216.41,330566.0,186.3533,186.5255,186.2499,186.3705,330566.0
2016-10-07 11:30:00,216.4,216.46,215.4,215.64,440921.0,186.3619,186.4135,185.5007,185.7074,440921.0
2016-10-07 12:00:00,215.64,216.07,215.53,215.71,255892.0,185.7074,186.0777,185.6126,185.7677,255892.0
2016-10-07 12:30:00,215.65,215.87,215.47,215.82,291259.0,185.716,185.9054,185.561,185.8624,291259.0
2016-10-07 13:00:00,215.82,216.2,215.57,216.15,112676.0,185.8624,186.1896,185.6471,186.1466,112676.0
2016-10-07 13:30:00,216.18,216.58,216.14,216.41,128324.0,186.1724,186.5169,186.138,186.3705,128324.0
2016-10-07 14:00:00,216.43,216.64,216.29,216.49,117420.0,186.3877,186.5686,186.2671,186.4394,117420.0
2016-10-07 14:30:00,216.48,216.7,216.48,216.59,157934.0,186.4308,186.6202,186.4308,186.5255,157934.0
2016-10-07 15:00:00,216.6,216.66,216.4,216.53,107427.0,186.5341,186.5858,186.3619,186.4738,107427.0
2016-10-07 15:30:00,216.53,216.63,216.24,216.28,452219.0,186.4738,186.5599,186.2241,186.2585,452219.0
2016-10-10 09:30:00,217.37,217.93,217.35,217.82,205024.0,187.1972,187.6795,187.18,187.5848,205024.0
2016-10-10 10:00:00,217.84,217.91,217.72,217.75,262489.0,187.602,187.6623,187.4986,187.5245,262489.0
2016-10-10 10:30:00,217.82,217.92,217.78,217.84,154474.0,187.5848,187.6709,187.5503,187.602,154474.0
2016-10-10 11:00:00,217.84,217.88,217.68,217.74,227088.0,187.602,187.6364,187.4642,187.5159,227088.0
2016-10-10 11:30:00,217.75,217.78,217.59,217.67,111355.0,187.5245,187.5503,187.3867,187.4556,111355.0
2016-10-10 12:00:00,217.65,217.69,217.3,217.42,142667.0,187.4384,187.4728,187.1369,187.2403,142667.0
2016-10-10 12:30:00,217.42,217.52,217.4,217.47,45902.0,187.2403,187.3264,187.2231,187.2833,45902.0
2016-10-10 13:00:00,217.46,217.68,217.43,217.57,98486.0,187.2747,187.4642,187.2489,187.3695,98486.0
2016-10-10 13:30:00,217.58,217.64,217.45,217.49,50374.0,187.3781,187.4298,187.2661,187.3006,50374.0
2016-10-10 14:00:00,217.5,217.56,217.39,217.47,68816.0,187.3092,187.3609,187.2145,187.2833,68816.0
2016-10-10 14:30:00,217.47,217.61,217.42,217.47,131112.0,187.2833,187.4039,187.2403,187.2833,131112.0
2016-10-10 15:00:00,217.5,217.54,217.36,217.41,150812.0,187.3092,187.3436,187.1886,187.2317,150812.0
2016-10-10 15:30:00,217.42,217.44,217.22,217.33,287367.0,187.2403,187.2575,187.0681,187.1628,287367.0
2016-10-11 09:30:00,216.88,216.95,215.98,216.11,250753.0,186.7752,186.8355,186.0002,186.1121,250753.0
2016-10-11 10:00:00,216.13,216.21,215.59,215.72,300026.0,186.1294,186.1982,185.6643,185.7763,300026.0
2016-10-11 10:30:00,215.74,215.9,215.32,215.33,193181.0,185.7935,185.9313,185.4318,185.4404,193181.0
2016-10-11 11:00:00,215.32,215.36,214.8,214.86,226893.0,185.4318,185.4662,184.984,185.0356,226893.0
2016-10-11 11:30:00,214.85,215.24,214.84,215.14,169628.0,185.027,185.3629,185.0184,185.2768,169628.0
2016-10-11 12:00:00,215.17,215.25,214.95,215.19,144820.0,185.3026,185.3715,185.1131,185.3198,144820.0
2016-10-11 12:30:00,215.18,215.56,214.99,215.28,528355.0,185.3112,185.6385,185.1476,185.3973,528355.0
2016-10-11 13:00:00,215.27,215.27,214.52,214.8,303328.0,185.3887,185.3887,184.7428,184.984,303328.0
2016-10-11 13:30:00,214.79,214.84,214.12,214.19,215600.0,184.9754,185.0184,184.3984,184.4586,215600.0
2016-10-11 14:00:00,214.2,214.42,213.79,214.05,459876.0,184.4673,184.6567,184.1142,184.3381,459876.0
2016-10-11 14:30:00,214.06,214.39,213.93,214.19,169372.0,184.3467,184.6309,184.2347,184.4586,169372.0
2016-10-11 15:00:00,214.18,214.72,214.05,214.49,303561.0,184.45,184.9151,184.3381,184.717,303561.0
2016-10-11 15:30:00,214.51,214.88,214.43,214.68,440543.0,184.7342,185.0529,184.6653,184.8806,440543.0
2016-10-12 09:30:00,214.81,214.93,214.22,214.86,458642.0,184.9926,185.0959,184.4845,185.0356,458642.0
2016-10-12 10:00:00,214.84,215.25,214.73,215.12,189699.0,185.0184,185.3715,184.9237,185.2595,189699.0
2016-10-12 10:30:00,215.11,215.15,214.53,214.58,96988.0,185.2509,185.2854,184.7514,184.7945,96988.0
2016-10-12 11:00:00,214.64,214.82,214.54,214.74,96326.0,184.8462,185.0012,184.7601,184.9323,96326.0
2016-10-12 11:30:00,214.73,215.02,214.71,214.84,82671.0,184.9237,185.1734,184.9065,185.0184,82671.0
2016-10-12 12:00:00,214.89,215.22,214.86,215.13,315942.0,185.0615,185.3457,185.0356,185.2682,315942.0
2016-10-12 12:30:00,215.14,215.31,215.08,215.16,70891.0,185.2768,185.4232,185.2251,185.294,70891.0
2016-10-12 13:00:00,215.18,215.19,214.99,215.17,180898.0,185.3112,185.3198,185.1476,185.3026,180898.0
2016-10-12 13:30:00,215.18,215.25,215.0,215.2,88736.0,185.3112,185.3715,185.1562,185.3284,88736.0
2016-10-12 14:00:00,215.22,215.53,214.9,215.14,232164.0,185.3457,185.6126,185.0701,185.2768,232164.0
2016-10-12 14:30:00,215.13,215.29,215.03,215.03,191134.0,185.2682,185.406,185.182,185.182,191134.0
2016-10-12 15:00:00,215.03,215.22,214.89,214.97,117111.0,185.182,185.3457,185.0615,185.1304,117111.0
2016-10-12 15:30:00,214.94,215.14,214.72,214.93,215926.0,185.1045,185.2768,184.9151,185.0959,215926.0
2016-10-13 09:30:00,213.35,213.5,212.47,212.68,602498.0,183.7352,183.8644,182.9774,183.1582,602498.0
2016-10-13 10:00:00,212.65,212.93,212.41,212.74,383522.0,183.1324,183.3735,182.9257,183.2099,383522.0
2016-10-13 10:30:00,212.76,213.29,212.55,213.11,257883.0,183.2271,183.6836,183.0463,183.5286,257883.0
2016-10-13 11:00:00,213.1,213.54,212.71,213.43,239849.0,183.5199,183.8989,183.1841,183.8041,239849.0
2016-10-13 11:30:00,213.45,213.67,213.38,213.45,143494.0,183.8214,184.0108,183.7611,183.8214,143494.0
2016-10-13 12:00:00,213.43,213.63,213.31,213.54,128381.0,183.8041,183.9764,183.7008,183.8989,128381.0
2016-10-13 12:30:00,213.53,214.11,213.53,213.98,170429.0,183.8903,184.3897,183.8903,184.2778,170429.0
2016-10-13 13:00:00,213.95,213.99,213.69,213.88,153649.0,184.252,184.2864,184.028,184.1917,153649.0
2016-10-13 13:30:00,213.89,214.43,213.75,214.43,281422.0,184.2003,184.6653,184.0797,184.6653,281422.0
2016-10-13 14:00:00,214.42,214.59,214.26,214.37,240336.0,184.6567,184.8031,184.5189,184.6137,240336.0
2016-10-13 14:30:00,214.48,214.81,214.33,214.7,453365.0,184.7084,184.9926,184.5792,184.8978,453365.0
2016-10-13 15:00:00,214.69,214.79,214.44,214.44,179787.0,184.8892,184.9754,184.6739,184.6739,179787.0
2016-10-13 15:30:00,214.46,214.56,214.0,214.25,566612.0,184.6912,184.7773,184.295,184.5103,566612.0
2016-10-14 09:30:00,215.39,215.77,215.32,215.63,365374.0,185.4921,185.8193,185.4318,185.6988,365374.0
2016-10-14 10:00:00,215.61,215.91,215.46,215.61,291685.0,185.6815,185.9399,185.5524,185.6815,291685.0
2016-10-14 10:30:00,215.62,215.83,215.39,215.42,172652.0,185.6901,185.871,185.4921,185.5179,172652.0
2016-10-14 11:00:00,215.42,215.42,214.83,214.84,203455.0,185.5179,185.5179,185.0098,185.0184,203455.0
2016-10-14 11:30:00,214.82,214.88,214.51,214.53,207111.0,185.0012,185.0529,184.7342,184.7514,207111.0
2016-10-14 12:00:00,214.54,214.66,214.26,214.58,218270.0,184.7601,184.8634,184.5189,184.7945,218270.0
2016-10-14 12:30:00,214.59,214.79,214.58,214.67,116167.0,184.8031,184.9754,184.7945,184.872,116167.0
2016-10-14 13:00:00,214.65,214.93,214.47,214.87,128904.0,184.8548,185.0959,184.6998,185.0443,128904.0
2016-10-14 13:30:00,214.84,215.27,214.62,214.76,255348.0,185.0184,185.3887,184.829,184.9495,255348.0
2016-10-14 14:00:00,214.72,214.92,214.43,214.86,170527.0,184.9151,185.0873,184.6653,185.0356,170527.0
2016-10-14 14:30:00,214.92,214.94,214.37,214.42,201751.0,185.0873,185.1045,184.6137,184.6567,201751.0
2016-10-14 15:00:00,214.48,214.68,214.41,214.54,115531.0,184.7084,184.8806,184.6481,184.7601,115531.0
2016-10-14 15:30:00,214.54,214.87,214.25,214.3,263988.0,184.7601,185.0443,184.5103,184.5534,263988.0
2016-10-17 09:30:00,214.29,214.6,213.7,213.82,272157.0,184.5448,184.8117,184.0367,184.14,272157.0
2016-10-17 10:00:00,213.84,214.48,213.7,214.36,315398.0,184.1572,184.7084,184.0367,184.605,315398.0
2016-10-17 10:30:00,214.38,214.41,213.87,214.03,150750.0,184.6223,184.6481,184.1831,184.3208,150750.0
2016-10-17 11:00:00,214.04,214.14,213.77,213.86,271637.0,184.3295,184.4156,184.0969,184.1744,271637.0
2016-10-17 11:30:00,213.9,214.25,213.88,214.09,160263.0,184.2089,184.5103,184.1917,184.3725,160263.0
2016-10-17 12:00:00,214.14,214.17,213.82,213.85,193567.0,184.4156,184.4414,184.14,184.1658,193567.0
2016-10-17 12:30:00,213.82,213.97,213.74,213.82,56518.0,184.14,184.2692,184.0711,184.14,56518.0
2016-10-17 13:00:00,213.83,213.92,213.55,213.63,130482.0,184.1486,184.2261,183.9075,183.9764,130482.0
2016-10-17 13:30:00,213.6,213.72,213.39,213.43,120349.0,183.9505,184.0539,183.7697,183.8041,120349.0
2016-10-17 14:00:00,213.44,213.79,213.43,213.78,135683.0,183.8127,184.1142,183.8041,184.1056,135683.0
2016-10-17 14:30:00,213.77,213.9,213.58,213.86,350913.0,184.0969,184.2089,183.9333,184.1744,350913.0
2016-10-17 15:00:00,213.86,213.86,213.6,213.65,120478.0,184.1744,184.1744,183.9505,183.9936,120478.0
2016-10-17 15:30:00,213.65,213.76,213.47,213.61,317250.0,183.9936,184.0883,183.8386,183.9591,317250.0
2016-10-18 09:30:00,215.46,215.5,214.74,214.86,281970.0,185.5524,185.5868,184.9323,185.0356,281970.0
2016-10-18 10:00:00,214.89,214.98,214.49,214.63,109303.0,185.0615,185.139,184.717,184.8376,109303.0
2016-10-18 10:30:00,214.67,214.93,214.66,214.87,88524.0,184.872,185.0959,184.8634,185.0443,88524.0
2016-10-18 11:00:00,214.89,215.1,214.83,215.1,102146.0,185.0615,185.2423,185.0098,185.2423,102146.0
2016-10-18 11:30:00,215.08,215.39,215.02,215.39,66442.0,185.2251,185.4921,185.1734,185.4921,66442.0
2016-10-18 12:00:00,215.4,215.43,215.29,215.35,52892.0,185.5007,185.5265,185.406,185.4576,52892.0
2016-10-18 12:30:00,215.38,215.41,215.12,215.19,81105.0,185.4835,185.5093,185.2595,185.3198,81105.0
2016-10-18 13:00:00,215.2,215.31,215.15,215.23,63123.0,185.3284,185.4232,185.2854,185.3543,63123.0
2016-10-18 13:30:00,215.23,215.27,215.07,215.21,65987.0,185.3543,185.3887,185.2165,185.3371,65987.0
2016-10-18 14:00:00,215.21,215.34,215.1,215.34,83899.0,185.3371,185.449,185.2423,185.449,83899.0
2016-10-18 14:30:00,215.36,215.38,215.14,215.29,100708.0,185.4662,185.4835,185.2768,185.406,100708.0
2016-10-18 15:00:00,215.3,215.3,215.0,215.03,98778.0,185.4146,185.4146,185.1562,185.182,98778.0
2016-10-18 15:30:00,215.0,215.1,214.89,214.89,254765.0,185.1562,185.2423,185.0615,185.0615,254765.0
2016-10-19 09:30:00,215.23,215.29,214.87,214.96,267499.0,185.3543,185.406,185.0443,185.1218,267499.0
2016-10-19 10:00:00,214.98,215.35,214.82,215.29,147365.0,185.139,185.4576,185.0012,185.406,147365.0
2016-10-19 10:30:00,215.33,215.69,215.26,215.62,106459.0,185.4404,185.7504,185.3801,185.6901,106459.0
2016-10-19 11:00:00,215.64,215.64,215.36,215.47,133196.0,185.7074,185.7074,185.4662,185.561,133196.0
2016-10-19 11:30:00,215.5,215.59,215.4,215.45,61686.0,185.5868,185.6643,185.5007,185.5437,61686.0
2016-10-19 12:00:00,215.44,215.62,215.38,215.58,81816.0,185.5351,185.6901,185.4835,185.6557,81816.0
2016-10-19 12:30:00,215.58,215.71,215.54,215.65,50855.0,185.6557,185.7677,185.6212,185.716,50855.0
2016-10-19 13:00:00,215.66,215.78,215.62,215.74,71492.0,185.7246,185.8279,185.6901,185.7935,71492.0
2016-10-19 13:30:00,215.73,215.82,215.68,215.71,127616.0,185.7849,185.8624,185.7418,185.7677,127616.0
2016-10-19 14:00:00,215.72,215.85,215.66,215.68,99176.0,185.7763,185.8882,185.7246,185.7418,99176.0
2016-10-19 14:30:00,215.69,215.71,215.51,215.64,92223.0,185.7504,185.7677,185.5954,185.7074,92223.0
2016-10-19 15:00:00,215.65,215.8,215.64,215.67,113607.0,185.716,185.8452,185.7074,185.7332,113607.0
2016-10-19 15:30:00,215.66,215.7,215.4,215.45,177514.0,185.7246,185.759,185.5007,185.5437,177514.0
2016-10-20 09:30:00,215.1,215.4,214.74,215.37,194360.0,185.2423,185.5007,184.9323,185.4748,194360.0
2016-10-20 10:00:00,215.34,215.75,215.02,215.1,107804.0,185.449,185.8021,185.1734,185.2423,107804.0
2016-10-20 10:30:00,215.07,215.07,214.33,214.51,173325.0,185.2165,185.2165,184.5792,184.7342,173325.0
2016-10-20 11:00:00,214.56,214.94,214.4,214.75,83822.0,184.7773,185.1045,184.6395,184.9409,83822.0
2016-10-20 11:30:00,214.76,215.15,214.62,215.15,175916.0,184.9495,185.2854,184.829,185.2854,175916.0
2016-10-20 12:00:00,215.15,215.38,215.1,215.27,192778.0,185.2854,185.4835,185.2423,185.3887,192778.0
2016-10-20 12:30:00,215.28,215.63,215.24,215.39,169333.0,185.3973,185.6988,185.3629,185.4921,169333.0
2016-10-20 13:00:00,215.37,215.52,215.29,215.39,120108.0,185.4748,185.604,185.406,185.4921,120108.0
2016-10-20 13:30:00,215.4,215.48,214.88,215.0,84380.0,185.5007,185.5696,185.0529,185.1562,84380.0
2016-10-20 14:00:00,215.0,215.24,215.0,215.18,107527.0,185.1562,185.3629,185.1562,185.3112,107527.0
2016-10-20 14:30:00,215.23,215.44,215.1,215.3,138507.0,185.3543,185.5351,185.2423,185.4146,138507.0
2016-10-20 15:00:00,215.33,215.45,215.11,215.12,134905.0,185.4404,185.5437,185.2509,185.2595,134905.0
2016-10-20 15:30:00,215.11,215.39,215.01,215.1,356976.0,185.2509,185.4921,185.1648,185.2423,356976.0
2016-10-21 09:30:00,214.19,214.48,213.99,214.4,213219.0,184.4586,184.7084,184.2864,184.6395,213219.0
2016-10-21 10:00:00,214.36,214.52,214.19,214.46,196684.0,184.605,184.7428,184.4586,184.6912,196684.0
2016-10-21 10:30:00,214.55,214.77,214.51,214.62,87790.0,184.7687,184.9581,184.7342,184.829,87790.0
2016-10-21 11:00:00,214.6,214.76,214.51,214.67,70263.0,184.8117,184.9495,184.7342,184.872,70263.0
2016-10-21 11:30:00,214.67,214.99,214.58,214.87,164357.0,184.872,185.1476,184.7945,185.0443,164357.0
2016-10-21 12:00:00,214.89,214.98,214.81,214.81,117577.0,185.0615,185.139,184.9926,184.9926,117577.0
2016-10-21 12:30:00,214.8,214.84,214.72,214.82,38001.0,184.984,185.0184,184.9151,185.0012,38001.0
2016-10-21 13:00:00,214.83,214.87,214.73,214.73,135621.0,185.0098,185.0443,184.9237,184.9237,135621.0
2016-10-21 13:30:00,214.73,215.05,214.58,215.01,204987.0,184.9237,185.1993,184.7945,185.1648,204987.0
2016-10-21 14:00:00,215.02,215.1,214.92,215.09,129806.0,185.1734,185.2423,185.0873,185.2337,129806.0
2016-10-21 14:30:00,215.1,215.23,215.02,215.21,174927.0,185.2423,185.3543,185.1734,185.3371,174927.0
2016-10-21 15:00:00,215.23,215.3,215.06,215.14,115128.0,185.3543,185.4146,185.2079,185.2768,115128.0
2016-10-21 15:30:00,215.13,215.26,215.02,215.15,287579.0,185.2682,185.3801,185.1734,185.2854,287579.0
2016-10-24 09:30:00,216.2,216.53,216.18,216.45,250629.0,186.1896,186.4738,186.1724,186.4049,250629.0
2016-10-24 10:00:00,216.42,216.46,216.06,216.09,150064.0,186.3791,186.4135,186.0691,186.0949,150064.0
2016-10-24 10:30:00,216.1,216.3,215.92,216.21,173103.0,186.1035,186.2758,185.9485,186.1982,173103.0
2016-10-24 11:00:00,216.2,216.37,216.15,216.15,90171.0,186.1896,186.336,186.1466,186.1466,90171.0
2016-10-24 11:30:00,216.16,216.27,216.0,216.02,105192.0,186.1552,186.2499,186.0174,186.0346,105192.0
2016-10-24 12:00:00,216.02,216.09,215.88,215.89,45550.0,186.0346,186.0949,185.9141,185.9227,45550.0
2016-10-24 12:30:00,215.88,215.93,215.7,215.9,409658.0,185.9141,185.9571,185.759,185.9313,409658.0
2016-10-24 13:00:00,215.9,216.0,215.88,215.99,32564.0,185.9313,186.0174,185.9141,186.0088,32564.0
2016-10-24 13:30:00,215.99,216.11,215.89,216.0,43695.0,186.0088,186.1121,185.9227,186.0174,43695.0
2016-10-24 14:00:00,216.01,216.11,215.97,216.1,122758.0,186.026,186.1121,185.9916,186.1035,122758.0
2016-10-24 14:30:00,216.12,216.16,216.06,216.15,268163.0,186.1207,186.1552,186.0691,186.1466,268163.0
2016-10-24 15:00:00,216.15,216.18,216.03,216.09,97346.0,186.1466,186.1724,186.0432,186.0949,97346.0
2016-10-24 15:30:00,216.08,216.26,215.98,216.1,303951.0,186.0863,186.2413,186.0002,186.1035,303951.0
2016-10-25 09:30:00,215.91,216.07,215.68,216.03,169273.0,185.9399,186.0777,185.7418,186.0432,169273.0
2016-10-25 10:00:00,216.0,216.2,215.81,215.91,126878.0,186.0174,186.1896,185.8538,185.9399,126878.0
2016-10-25 10:30:00,215.92,215.92,215.29,215.48,185045.0,185.9485,185.9485,185.406,185.5696,185045.0
2016-10-25 11:00:00,215.47,215.61,215.37,215.6,92070.0,185.561,185.6815,185.4748,185.6729,92070.0
2016-10-25 11:30:00,215.61,215.71,215.49,215.51,137053.0,185.6815,185.7677,185.5782,185.5954,137053.0
2016-10-25 12:00:00,215.49,215.55,215.21,215.29,103828.0,185.5782,185.6299,185.3371,185.406,103828.0
2016-10-25 12:30:00,215.28,215.58,215.28,215.49,72778.0,185.3973,185.6557,185.3973,185.5782,72778.0
2016-10-25 13:00:00,215.5,215.59,215.39,215.49,78383.0,185.5868,185.6643,185.4921,185.5782,78383.0
2016-10-25 13:30:00,215.48,215.71,215.44,215.63,150261.0,185.5696,185.7677,185.5351,185.6988,150261.0
2016-10-25 14:00:00,215.64,215.71,215.54,215.57,105403.0,185.7074,185.7677,185.6212,185.6471,105403.0
2016-10-25 14:30:00,215.59,215.59,215.31,215.31,123610.0,185.6643,185.6643,185.4232,185.4232,123610.0
2016-10-25 15:00:00,215.34,215.47,215.25,215.43,136243.0,185.449,185.561,185.3715,185.5265,136243.0
2016-10-25 15:30:00,215.45,215.45,215.26,215.41,485287.0,185.5437,185.5437,185.3801,185.5093,485287.0
2016-10-26 09:30:00,214.42,214.7,214.16,214.34,237220.0,184.6567,184.8978,184.4328,184.5878,237220.0
2016-10-26 10:00:00,214.36,214.57,214.26,214.44,108494.0,184.605,184.7859,184.5189,184.6739,108494.0
2016-10-26 10:30:00,214.45,215.51,214.41,215.46,363459.0,184.6825,185.5954,184.6481,185.5524,363459.0
2016-10-26 11:00:00,215.45,215.64,215.37,215.48,305891.0,185.5437,185.7074,185.4748,185.5696,305891.0
2016-10-26 11:30:00,215.49,215.6,215.3,215.3,88824.0,185.5782,185.6729,185.4146,185.4146,88824.0
2016-10-26 12:00:00,215.31,215.4,215.27,215.3,60998.0,185.4232,185.5007,185.3887,185.4146,60998.0
2016-10-26 12:30:00,215.3,215.43,215.21,215.23,86781.0,185.4146,185.5265,185.3371,185.3543,86781.0
2016-10-26 13:00:00,215.25,215.32,214.92,215.03,133764.0,185.3715,185.4318,185.0873,185.182,133764.0
2016-10-26 13:30:00,215.02,215.04,214.48,214.61,150754.0,185.1734,185.1907,184.7084,184.8203,150754.0
2016-10-26 14:00:00,214.61,214.82,214.36,214.7,126963.0,184.8203,185.0012,184.605,184.8978,126963.0
2016-10-26 14:30:00,214.69,215.08,214.63,215.03,134088.0,184.8892,185.2251,184.8376,185.182,134088.0
2016-10-26 15:00:00,214.98,215.19,214.85,215.06,78857.0,185.139,185.3198,185.027,185.2079,78857.0
2016-10-26 15:30:00,215.07,215.17,214.92,214.96,374434.0,185.2165,185.3026,185.0873,185.1218,374434.0
2016-10-27 09:30:00,215.81,215.83,215.05,215.3,843485.0,185.8538,185.871,185.1993,185.4146,843485.0
2016-10-27 10:00:00,215.31,215.31,214.31,214.56,172345.0,185.4232,185.4232,184.562,184.7773,172345.0
2016-10-27 10:30:00,214.59,214.73,214.41,214.51,151813.0,184.8031,184.9237,184.6481,184.7342,151813.0
2016-10-27 11:00:00,214.61,214.83,214.45,214.78,123212.0,184.8203,185.0098,184.6825,184.9667,123212.0
2016-10-27 11:30:00,214.77,215.23,214.54,215.17,182510.0,184.9581,185.3543,184.7601,185.3026,182510.0
2016-10-27 12:00:00,215.2,215.28,215.01,215.07,94500.0,185.3284,185.3973,185.1648,185.2165,94500.0
2016-10-27 12:30:00,215.09,215.1,214.66,214.85,120450.0,185.2337,185.2423,184.8634,185.027,120450.0
2016-10-27 13:00:00,214.83,214.97,214.71,214.9,136854.0,185.0098,185.1304,184.9065,185.0701,136854.0
2016-10-27 13:30:00,214.89,215.07,214.81,214.9,98001.0,185.0615,185.2165,184.9926,185.0701,98001.0
2016-10-27 14:00:00,214.92,215.1,214.8,214.98,79458.0,185.0873,185.2423,184.984,185.139,79458.0
2016-10-27 14:30:00,214.95,214.99,214.6,214.67,143324.0,185.1131,185.1476,184.8117,184.872,143324.0
2016-10-27 15:00:00,214.72,214.77,214.32,214.54,223069.0,184.9151,184.9581,184.5706,184.7601,223069.0
2016-10-27 15:30:00,214.53,214.56,214.3,214.39,274345.0,184.7514,184.7773,184.5534,184.6309,274345.0
2016-10-28 09:30:00,214.33,214.7,213.85,214.44,214929.0,184.5792,184.8978,184.1658,184.6739,214929.0
2016-10-28 10:00:00,214.45,214.58,214.0,214.5,234728.0,184.6825,184.7945,184.295,184.7256,234728.0
2016-10-28 10:30:00,214.49,215.08,214.49,214.92,316233.0,184.717,185.2251,184.717,185.0873,316233.0
2016-10-28 11:00:00,214.94,215.02,214.81,214.87,82675.0,185.1045,185.1734,184.9926,185.0443,82675.0
2016-10-28 11:30:00,214.86,214.98,214.77,214.77,74566.0,185.0356,185.139,184.9581,184.9581,74566.0
2016-10-28 12:00:00,214.78,215.11,214.73,215.03,80099.0,184.9667,185.2509,184.9237,185.182,80099.0
2016-10-28 12:30:00,215.06,215.14,214.92,215.02,50618.0,185.2079,185.2768,185.0873,185.1734,50618.0
2016-10-28 13:00:00,215.02,215.11,213.6,213.96,660217.0,185.1734,185.2509,183.9505,184.2606,660217.0
2016-10-28 13:30:00,213.87,213.87,213.03,213.07,511062.0,184.1831,184.1831,183.4597,183.4941,511062.0
2016-10-28 14:00:00,213.08,213.88,212.93,213.74,305355.0,183.5027,184.1917,183.3735,184.0711,305355.0
2016-10-28 14:30:00,213.73,214.22,213.49,214.17,399649.0,184.0625,184.4845,183.8558,184.4414,399649.0
2016-10-28 15:00:00,214.14,214.37,213.57,214.21,330719.0,184.4156,184.6137,183.9247,184.4759,330719.0
2016-10-28 15:30:00,214.23,214.23,213.52,213.71,370843.0,184.4931,184.4931,183.8816,184.0453,370843.0
2016-10-31 09:30:00,214.14,214.2,213.82,213.85,139225.0,184.4156,184.4673,184.14,184.1658,139225.0
2016-10-31 10:00:00,213.83,214.11,213.79,214.1,120786.0,184.1486,184.3897,184.1142,184.3811,120786.0
2016-10-31 10:30:00,214.09,214.1,213.62,213.83,184707.0,184.3725,184.3811,183.9678,184.1486,184707.0
2016-10-31 11:00:00,213.85,214.22,213.76,214.2,141473.0,184.1658,184.4845,184.0883,184.4673,141473.0
2016-10-31 11:30:00,214.24,214.39,214.16,214.32,97339.0,184.5017,184.6309,184.4328,184.5706,97339.0
2016-10-31 12:00:00,214.32,214.37,213.98,214.13,90490.0,184.5706,184.6137,184.2778,184.407,90490.0
2016-10-31 12:30:00,214.17,214.3,214.09,214.13,126020.0,184.4414,184.5534,184.3725,184.407,126020.0
2016-10-31 13:00:00,214.14,214.19,213.94,213.96,122204.0,184.4156,184.4586,184.2433,184.2606,122204.0
2016-10-31 13:30:00,213.95,214.09,213.87,213.89,167720.0,184.252,184.3725,184.1831,184.2003,167720.0
2016-10-31 14:00:00,213.88,213.97,213.62,213.66,111444.0,184.1917,184.2692,183.9678,184.0022,111444.0
2016-10-31 14:30:00,213.64,213.82,213.57,213.73,157750.0,183.985,184.14,183.9247,184.0625,157750.0
2016-10-31 15:00:00,213.73,213.91,213.64,213.89,263147.0,184.0625,184.2175,183.985,184.2003,263147.0
2016-10-31 15:30:00,213.9,213.97,213.57,213.7,664444.0,184.2089,184.2692,183.9247,184.0367,664444.0
2016-11-01 09:30:00,214.13,214.18,213.55,213.61,792406.0,184.407,184.45,183.9075,183.9591,792406.0
2016-11-01 10:00:00,213.64,213.74,213.23,213.3,421498.0,183.985,184.0711,183.6319,183.6922,421498.0
2016-11-01 10:30:00,213.3,213.45,212.97,213.34,417927.0,183.6922,183.8214,183.408,183.7266,417927.0
2016-11-01 11:00:00,213.33,213.43,213.13,213.13,222723.0,183.718,183.8041,183.5458,183.5458,222723.0
2016-11-01 11:30:00,213.11,213.23,212.76,212.83,268632.0,183.5286,183.6319,183.2271,183.2874,268632.0
2016-11-01 12:00:00,212.84,212.9,212.26,212.31,327300.0,183.296,183.3477,182.7965,182.8396,327300.0
2016-11-01 12:30:00,212.28,212.54,212.04,212.27,241448.0,182.8138,183.0377,182.6071,182.8052,241448.0
2016-11-01 13:00:00,212.27,212.34,211.84,212.09,338899.0,182.8052,182.8654,182.4348,182.6501,338899.0
2016-11-01 13:30:00,212.09,212.09,211.34,211.5,982171.0,182.6501,182.6501,182.0042,182.142,982171.0
2016-11-01 14:00:00,211.49,211.78,210.79,211.63,876809.0,182.1334,182.3832,181.5306,182.254,876809.0
2016-11-01 14:30:00,211.63,211.95,211.41,211.5,293395.0,182.254,182.5296,182.0645,182.142,293395.0
2016-11-01 15:00:00,211.45,211.93,211.3,211.93,299116.0,182.099,182.5123,181.9698,182.5123,299116.0
2016-11-01 15:30:00,211.93,212.4,211.75,212.2,573928.0,182.5123,182.9171,182.3573,182.7449,573928.0
2016-11-02 09:30:00,211.85,212.2,211.63,212.1,289698.0,182.4435,182.7449,182.254,182.6587,289698.0
2016-11-02 10:00:00,212.07,212.29,211.64,211.82,165284.0,182.6329,182.8224,182.2626,182.4176,165284.0
2016-11-02 10:30:00,211.84,211.84,211.31,211.36,276500.0,182.4348,182.4348,181.9784,182.0215,276500.0
2016-11-02 11:00:00,211.37,211.88,211.35,211.71,228509.0,182.0301,182.4693,182.0129,182.3229,228509.0
2016-11-02 11:30:00,211.7,211.76,211.41,211.5,108207.0,182.3143,182.3659,182.0645,182.142,108207.0
2016-11-02 12:00:00,211.5,211.69,211.39,211.52,105946.0,182.142,182.3057,182.0473,182.1593,105946.0
2016-11-02 12:30:00,211.58,211.61,211.38,211.61,106749.0,182.2109,182.2368,182.0387,182.2368,106749.0
2016-11-02 13:00:00,211.59,211.68,210.89,211.08,151372.0,182.2195,182.297,181.6167,181.7803,151372.0
2016-11-02 13:30:00,211.09,211.27,210.95,211.22,70700.0,181.7889,181.944,181.6684,181.9009,70700.0
2016-11-02 14:00:00,211.2,211.61,210.41,211.39,459517.0,181.8837,182.2368,181.2033,182.0473,459517.0
2016-11-02 14:30:00,211.36,211.61,210.99,211.13,275252.0,182.0215,182.2368,181.7028,181.8234,275252.0
2016-11-02 15:00:00,211.11,211.57,211.01,211.49,309838.0,181.8062,182.2023,181.7201,182.1334,309838.0
2016-11-02 15:30:00,211.52,211.53,210.8,210.87,649630.0,182.1593,182.1679,181.5392,181.5995,649630.0
2016-11-03 09:30:00,211.17,211.41,210.98,211.05,209862.0,181.8578,182.0645,181.6942,181.7545,209862.0
2016-11-03 10:00:00,211.03,211.32,210.81,211.23,377630.0,181.7373,181.987,181.5478,181.9095,377630.0
2016-11-03 10:30:00,211.22,211.37,210.99,211.1,140627.0,181.9009,182.0301,181.7028,181.7976,140627.0
2016-11-03 11:00:00,211.09,211.23,210.97,211.19,138691.0,181.7889,181.9095,181.6856,181.8751,138691.0
2016-11-03 11:30:00,211.21,211.28,210.97,211.03,50653.0,181.8923,181.9526,181.6856,181.7373,50653.0
2016-11-03 12:00:00,211.0,211.02,210.52,210.61,122823.0,181.7114,181.7287,181.2981,181.3756,122823.0
2016-11-03 12:30:00,210.6,210.62,210.22,210.49,167547.0,181.367,181.3842,181.0397,181.2722,167547.0
2016-11-03 13:00:00,210.48,210.68,210.28,210.58,106694.0,181.2636,181.4359,181.0914,181.3497,106694.0
2016-11-03 13:30:00,210.54,210.55,210.28,210.34,135806.0,181.3153,181.3239,181.0914,181.1431,135806.0
2016-11-03 14:00:00,210.35,210.65,210.26,210.4,364726.0,181.1517,181.41,181.0742,181.1947,364726.0
2016-11-03 14:30:00,210.4,210.46,210.18,210.45,206388.0,181.1947,181.2464,181.0053,181.2378,206388.0
2016-11-03 15:00:00,210.44,210.45,210.01,210.11,165335.0,181.2292,181.2378,180.8589,180.945,165335.0
2016-11-03 15:30:00,210.09,210.11,209.64,210.01,354009.0,180.9278,180.945,180.5402,180.8589,354009.0
2016-11-04 09:30:00,210.09,210.41,209.57,209.69,314704.0,180.9278,181.2033,180.4799,180.5833,314704.0
2016-11-04 10:00:00,209.77,210.36,209.76,210.26,231976.0,180.6522,181.1603,180.6436,181.0742,231976.0
2016-11-04 10:30:00,210.25,210.6,210.16,210.46,264418.0,181.0655,181.367,180.988,181.2464,264418.0
2016-11-04 11:00:00,210.43,210.87,210.42,210.82,583806.0,181.2206,181.5995,181.2119,181.5564,583806.0
2016-11-04 11:30:00,210.81,210.81,210.43,210.6,312516.0,181.5478,181.5478,181.2206,181.367,312516.0
2016-11-04 12:00:00,210.58,211.07,210.58,210.97,246696.0,181.3497,181.7717,181.3497,181.6856,246696.0
2016-11-04 12:30:00,210.95,211.01,210.8,210.91,114934.0,181.6684,181.7201,181.5392,181.6339,114934.0
2016-11-04 13:00:00,210.96,211.05,210.8,210.82,75271.0,181.677,181.7545,181.5392,181.5564,75271.0
2016-11-04 13:30:00,210.8,211.01,210.78,210.88,164681.0,181.5392,181.7201,181.522,181.6081,164681.0
2016-11-04 14:00:00,210.89,210.93,210.73,210.79,101610.0,181.6167,181.6512,181.4789,181.5306,101610.0
2016-11-04 14:30:00,210.8,210.8,210.31,210.39,241163.0,181.5392,181.5392,181.1172,181.1861,241163.0
2016-11-04 15:00:00,210.35,210.36,209.98,210.14,223690.0,181.1517,181.1603,180.833,180.9708,223690.0
2016-11-04 15:30:00,210.16,210.16,209.58,209.69,461866.0,180.988,180.988,180.4885,180.5833,461866.0
2016-11-07 09:30:00,212.65,213.03,212.49,212.94,822189.0,183.1324,183.4597,182.9946,183.3822,822189.0
2016-11-07 10:00:00,212.96,213.1,212.92,213.06,296859.0,183.3994,183.5199,183.3649,183.4855,296859.0
2016-11-07 10:30:00,213.05,213.55,213.05,213.54,373543.0,183.4769,183.9075,183.4769,183.8989,373543.0
2016-11-07 11:00:00,213.55,213.76,213.53,213.64,345234.0,183.9075,184.0883,183.8903,183.985,345234.0
2016-11-07 11:30:00,213.66,213.99,213.66,213.98,257091.0,184.0022,184.2864,184.0022,184.2778,257091.0
2016-11-07 12:00:00,213.99,214.1,213.96,214.03,216301.0,184.2864,184.3811,184.2606,184.3208,216301.0
2016-11-07 12:30:00,214.04,214.08,213.83,213.96,1107511.0,184.3295,184.3639,184.1486,184.2606,1107511.0
2016-11-07 13:00:00,213.96,214.04,213.85,213.91,437031.0,184.2606,184.3295,184.1658,184.2175,437031.0
2016-11-07 13:30:00,213.91,214.12,213.91,214.08,480081.0,184.2175,184.3984,184.2175,184.3639,480081.0
2016-11-07 14:00:00,214.08,214.12,213.96,214.04,971105.0,184.3639,184.3984,184.2606,184.3295,971105.0
2016-11-07 14:30:00,214.04,214.09,213.65,213.75,608520.0,184.3295,184.3725,183.9936,184.0797,608520.0
2016-11-07 15:00:00,213.76,213.88,213.6,213.76,556208.0,184.0883,184.1917,183.9505,184.0883,556208.0
2016-11-07 15:30:00,213.76,214.39,213.58,214.29,609610.0,184.0883,184.6309,183.9333,184.5448,609610.0
2016-11-08 09:30:00,213.92,214.07,213.6,213.76,636947.0,184.2261,184.3553,183.9505,184.0883,636947.0
2016-11-08 10:00:00,213.76,214.04,213.7,214.01,423940.0,184.0883,184.3295,184.0367,184.3036,423940.0
2016-11-08 10:30:00,214.0,214.23,213.91,214.22,334676.0,184.295,184.4931,184.2175,184.4845,334676.0
2016-11-08 11:00:00,214.21,215.15,214.17,214.91,481672.0,184.4759,185.2854,184.4414,185.0787,481672.0
2016-11-08 11:30:00,214.91,215.4,214.89,215.39,380857.0,185.0787,185.5007,185.0615,185.4921,380857.0
2016-11-08 12:00:00,215.41,215.88,215.37,215.76,442986.0,185.5093,185.9141,185.4748,185.8107,442986.0
2016-11-08 12:30:00,215.75,215.97,215.56,215.92,277149.0,185.8021,185.9916,185.6385,185.9485,277149.0
2016-11-08 13:00:00,215.93,216.0,215.44,215.54,302794.0,185.9571,186.0174,185.5351,185.6212,302794.0
2016-11-08 13:30:00,215.55,215.79,215.51,215.55,260334.0,185.6299,185.8365,185.5954,185.6299,260334.0
2016-11-08 14:00:00,215.55,215.57,215.11,215.28,323099.0,185.6299,185.6471,185.2509,185.3973,323099.0
2016-11-08 14:30:00,215.27,215.28,214.8,215.09,799495.0,185.3887,185.3973,184.984,185.2337,799495.0
2016-11-08 15:00:00,215.07,215.53,215.03,215.44,596099.0,185.2165,185.6126,185.182,185.5351,596099.0
2016-11-08 15:30:00,215.48,215.76,215.07,215.3,723676.0,185.5696,185.8107,185.2165,185.4146,723676.0
2016-11-09 09:30:00,213.59,215.84,213.47,215.69,2030186.0,183.9419,185.8796,183.8386,185.7504,2030186.0
2016-11-09 10:00:00,215.67,215.69,214.26,214.76,506836.0,185.7332,185.7504,184.5189,184.9495,506836.0
2016-11-09 10:30:00,214.78,215.18,214.26,215.02,263900.0,184.9667,185.3112,184.5189,185.1734,263900.0
2016-11-09 11:00:00,215.02,216.29,215.02,216.29,1253643.0,185.1734,186.2671,185.1734,186.2671,1253643.0
2016-11-09 11:30:00,216.32,217.69,216.32,217.21,423522.0,186.293,187.4728,186.293,187.0594,423522.0
2016-11-09 12:00:00,217.24,217.33,216.32,216.76,306538.0,187.0853,187.1628,186.293,186.6719,306538.0
2016-11-09 12:30:00,216.78,217.25,216.58,217.22,384634.0,186.6891,187.0939,186.5169,187.0681,384634.0
2016-11-09 13:00:00,217.21,217.46,216.46,216.61,337725.0,187.0594,187.2747,186.4135,186.5427,337725.0
2016-11-09 13:30:00,216.57,217.44,216.55,217.06,210320.0,186.5083,187.2575,186.4911,186.9303,210320.0
2016-11-09 14:00:00,217.08,217.56,216.97,217.38,402089.0,186.9475,187.3609,186.8528,187.2058,402089.0
2016-11-09 14:30:00,217.39,218.16,217.36,217.69,549380.0,187.2145,187.8776,187.1886,187.4728,549380.0
2016-11-09 15:00:00,217.71,218.34,217.69,218.11,368044.0,187.49,188.0326,187.4728,187.8345,368044.0
2016-11-09 15:30:00,218.13,218.16,217.29,217.62,791165.0,187.8517,187.8776,187.1283,187.4125,791165.0
2016-11-10 09:30:00,218.58,219.55,218.49,218.72,642004.0,188.2393,189.0746,188.1618,188.3598,642004.0
2016-11-10 10:00:00,218.74,218.94,217.19,217.21,514665.0,188.3771,188.5493,187.0422,187.0594,514665.0
2016-11-10 10:30:00,217.21,217.72,216.45,216.69,790873.0,187.0594,187.4986,186.4049,186.6116,790873.0
2016-11-10 11:00:00,216.69,217.61,216.5,217.29,571177.0,186.6116,187.4039,186.448,187.1283,571177.0
2016-11-10 11:30:00,217.33,218.1,217.11,217.3,607906.0,187.1628,187.8259,186.9733,187.1369,607906.0
2016-11-10 12:00:00,217.28,217.96,217.25,217.79,1008548.0,187.1197,187.7053,187.0939,187.5589,1008548.0
2016-11-10 12:30:00,217.79,218.37,217.42,218.29,423661.0,187.5589,188.0584,187.2403,187.9895,423661.0
2016-11-10 13:00:00,218.35,218.71,218.14,218.45,275481.0,188.0412,188.3512,187.8603,188.1273,275481.0
2016-11-10 13:30:00,218.51,219.19,218.35,218.89,283265.0,188.179,188.7646,188.0412,188.5062,283265.0
2016-11-10 14:00:00,218.85,219.1,218.55,218.71,197203.0,188.4718,188.6871,188.2134,188.3512,197203.0
2016-11-10 14:30:00,218.72,218.87,218.35,218.72,259243.0,188.3598,188.489,188.0412,188.3598,259243.0
2016-11-10 15:00:00,218.75,218.9,218.34,218.46,223615.0,188.3857,188.5149,188.0326,188.1359,223615.0
2016-11-10 15:30:00,218.44,218.44,217.93,218.1,1009949.0,188.1187,188.1187,187.6795,187.8259,1009949.0
2016-11-11 09:30:00,217.32,217.84,217.09,217.28,798113.0,187.1542,187.602,186.9561,187.1197,798113.0
2016-11-11 10:00:00,217.29,217.8,216.95,217.09,508231.0,187.1283,187.5675,186.8355,186.9561,508231.0
2016-11-11 10:30:00,217.09,217.4,216.7,216.94,267204.0,186.9561,187.2231,186.6202,186.8269,267204.0
2016-11-11 11:00:00,216.86,217.05,216.55,216.72,255790.0,186.758,186.9216,186.4911,186.6375,255790.0
2016-11-11 11:30:00,216.72,217.19,216.63,217.06,345827.0,186.6375,187.0422,186.5599,186.9303,345827.0
2016-11-11 12:00:00,217.06,217.72,217.04,217.59,834959.0,186.9303,187.4986,186.913,187.3867,834959.0
2016-11-11 12:30:00,217.62,217.81,217.3,217.39,488980.0,187.4125,187.5762,187.1369,187.2145,488980.0
2016-11-11 13:00:00,217.4,217.71,217.37,217.67,190136.0,187.2231,187.49,187.1972,187.4556,190136.0
2016-11-11 13:30:00,217.69,217.78,217.33,217.36,200860.0,187.4728,187.5503,187.1628,187.1886,200860.0
2016-11-11 14:00:00,217.32,217.6,217.18,217.31,303370.0,187.1542,187.3953,187.0336,187.1456,303370.0
2016-11-11 14:30:00,217.29,217.41,217.03,217.03,267476.0,187.1283,187.2317,186.9044,186.9044,267476.0
2016-11-11 15:00:00,217.01,217.47,217.01,217.39,357123.0,186.8872,187.2833,186.8872,187.2145,357123.0
2016-11-11 15:30:00,217.4,217.92,217.37,217.7,645246.0,187.2231,187.6709,187.1972,187.4814,645246.0
2016-11-14 09:30:00,218.37,218.45,217.72,217.82,454233.0,188.0584,188.1273,187.4986,187.5848,454233.0
2016-11-14 10:00:00,217.82,218.5,217.75,217.95,227083.0,187.5848,188.1704,187.5245,187.6967,227083.0
2016-11-14 10:30:00,217.98,218.07,217.38,217.42,209808.0,187.7226,187.8001,187.2058,187.2403,209808.0
2016-11-14 11:00:00,217.43,217.69,217.13,217.44,222606.0,187.2489,187.4728,186.9905,187.2575,222606.0
2016-11-14 11:30:00,217.38,217.77,217.33,217.47,181777.0,187.2058,187.5417,187.1628,187.2833,181777.0
2016-11-14 12:00:00,217.52,217.56,217.02,217.11,100749.0,187.3264,187.3609,186.8958,186.9733,100749.0
2016-11-14 12:30:00,217.1,217.37,216.94,217.3,240000.0,186.9647,187.1972,186.8269,187.1369,240000.0
2016-11-14 13:00:00,217.32,217.69,217.2,217.6,89206.0,187.1542,187.4728,187.0508,187.3953,89206.0
2016-11-14 13:30:00,217.62,217.93,217.46,217.57,161735.0,187.4125,187.6795,187.2747,187.3695,161735.0
2016-11-14 14:00:00,217.56,217.78,217.45,217.56,140257.0,187.3609,187.5503,187.2661,187.3609,140257.0
2016-11-14 14:30:00,217.56,218.04,217.34,218.03,290847.0,187.3609,187.7742,187.1714,187.7656,290847.0
2016-11-14 15:00:00,218.01,218.12,217.85,217.97,474370.0,187.7484,187.8431,187.6106,187.7139,474370.0
2016-11-14 15:30:00,218.0,218.11,217.5,217.77,496817.0,187.7398,187.8345,187.3092,187.5417,496817.0
2016-11-15 09:30:00,218.28,218.47,218.02,218.18,830656.0,187.9809,188.1445,187.757,187.8948,830656.0
2016-11-15 10:00:00,218.17,218.64,218.16,218.46,381881.0,187.8862,188.2909,187.8776,188.1359,381881.0
2016-11-15 10:30:00,218.46,218.49,218.25,218.48,215758.0,188.1359,188.1618,187.9551,188.1532,215758.0
2016-11-15 11:00:00,218.49,218.67,218.44,218.48,367043.0,188.1618,188.3168,188.1187,188.1532,367043.0
2016-11-15 11:30:00,218.48,218.61,218.31,218.46,283996.0,188.1532,188.2651,188.0067,188.1359,283996.0
2016-11-15 12:00:00,218.46,218.63,218.38,218.47,231782.0,188.1359,188.2823,188.067,188.1445,231782.0
2016-11-15 12:30:00,218.47,218.57,218.22,218.27,204735.0,188.1445,188.2307,187.9292,187.9723,204735.0
2016-11-15 13:00:00,218.27,218.49,218.27,218.38,160550.0,187.9723,188.1618,187.9723,188.067,160550.0
2016-11-15 13:30:00,218.38,218.65,218.37,218.62,477066.0,188.067,188.2996,188.0584,188.2737,477066.0
2016-11-15 14:00:00,218.63,218.87,218.56,218.81,278368.0,188.2823,188.489,188.222,188.4373,278368.0
2016-11-15 14:30:00,218.82,219.37,218.82,219.28,275676.0,188.446,188.9196,188.446,188.8421,275676.0
2016-11-15 15:00:00,219.28,219.44,219.17,219.31,292602.0,188.8421,188.9799,188.7474,188.8679,292602.0
2016-11-15 15:30:00,219.32,219.51,219.22,219.48,748747.0,188.8766,189.0402,188.7904,189.0143,748747.0
2016-11-16 09:30:00,218.79,219.28,218.75,218.79,363851.0,188.4201,188.8421,188.3857,188.4201,363851.0
2016-11-16 10:00:00,218.82,219.17,218.76,219.01,119851.0,188.446,188.7474,188.3943,188.6096,119851.0
2016-11-16 10:30:00,219.0,219.38,218.92,219.15,108491.0,188.601,188.9282,188.5321,188.7302,108491.0
2016-11-16 11:00:00,219.21,219.22,218.85,219.12,126425.0,188.7818,188.7904,188.4718,188.7043,126425.0
2016-11-16 11:30:00,219.1,219.19,218.79,218.9,143281.0,188.6871,188.7646,188.4201,188.5149,143281.0
2016-11-16 12:00:00,218.91,218.95,218.67,218.88,77344.0,188.5235,188.5579,188.3168,188.4976,77344.0
2016-11-16 12:30:00,218.91,219.01,218.8,218.92,88811.0,188.5235,188.6096,188.4287,188.5321,88811.0
2016-11-16 13:00:00,218.94,218.99,218.69,218.85,97285.0,188.5493,188.5924,188.334,188.4718,97285.0
2016-11-16 13:30:00,218.86,219.0,218.82,218.96,61409.0,188.4804,188.601,188.446,188.5665,61409.0
2016-11-16 14:00:00,218.94,219.07,218.91,218.99,132338.0,188.5493,188.6613,188.5235,188.5924,132338.0
2016-11-16 14:30:00,218.99,219.19,218.96,219.1,226194.0,188.5924,188.7646,188.5665,188.6871,226194.0
2016-11-16 15:00:00,219.13,219.33,219.1,219.13,672415.0,188.7129,188.8852,188.6871,188.7129,672415.0
2016-11-16 15:30:00,219.12,219.24,218.95,219.19,1547951.0,188.7043,188.8077,188.5579,188.7646,1547951.0
2016-11-17 09:30:00,219.28,219.9,219.17,219.83,641138.0,188.8421,189.376,188.7474,189.3158,641138.0
2016-11-17 10:00:00,219.84,219.84,219.54,219.58,196396.0,189.3244,189.3244,189.066,189.1005,196396.0
2016-11-17 10:30:00,219.57,219.71,219.34,219.5,755935.0,189.0919,189.2124,188.8938,189.0316,755935.0
2016-11-17 11:00:00,219.5,219.86,219.48,219.73,334788.0,189.0316,189.3416,189.0143,189.2296,334788.0
2016-11-17 11:30:00,219.74,220.15,219.62,220.06,227579.0,189.2383,189.5913,189.1349,189.5138,227579.0
2016-11-17 12:00:00,220.06,220.31,220.03,220.26,246523.0,189.5138,189.7291,189.488,189.6861,246523.0
2016-11-17 12:30:00,220.26,220.27,219.98,220.08,413969.0,189.6861,189.6947,189.4449,189.5311,413969.0
2016-11-17 13:00:00,220.07,220.19,220.05,220.11,214662.0,189.5224,189.6258,189.5052,189.5569,214662.0
2016-11-17 13:30:00,220.12,220.23,219.96,219.96,172179.0,189.5655,189.6602,189.4277,189.4277,172179.0
2016-11-17 14:00:00,219.96,220.06,219.82,219.95,653660.0,189.4277,189.5138,189.3071,189.4191,653660.0
2016-11-17 14:30:00,219.93,219.99,219.8,219.96,397361.0,189.4019,189.4536,189.2899,189.4277,397361.0
2016-11-17 15:00:00,219.97,220.13,219.91,220.08,197104.0,189.4363,189.5741,189.3847,189.5311,197104.0
2016-11-17 15:30:00,220.07,220.22,220.05,220.21,371079.0,189.5224,189.6516,189.5052,189.643,371079.0
2016-11-18 09:30:00,220.31,220.52,220.06,220.1,258580.0,189.7291,189.91,189.5138,189.5483,258580.0
2016-11-18 10:00:00,220.11,220.32,219.98,220.09,232035.0,189.5569,189.7377,189.4449,189.5397,232035.0
2016-11-18 10:30:00,220.09,220.13,219.61,219.68,358997.0,189.5397,189.5741,189.1263,189.1866,358997.0
2016-11-18 11:00:00,219.68,219.82,219.53,219.79,177321.0,189.1866,189.3071,189.0574,189.2813,177321.0
2016-11-18 11:30:00,219.78,219.79,219.57,219.62,119014.0,189.2727,189.2813,189.0919,189.1349,119014.0
2016-11-18 12:00:00,219.6,219.73,219.57,219.71,111146.0,189.1177,189.2296,189.0919,189.2124,111146.0
2016-11-18 12:30:00,219.7,219.84,219.64,219.84,101516.0,189.2038,189.3244,189.1521,189.3244,101516.0
2016-11-18 13:00:00,219.84,219.94,219.79,219.88,95903.0,189.3244,189.4105,189.2813,189.3588,95903.0
2016-11-18 13:30:00,219.88,220.0,219.83,219.83,108740.0,189.3588,189.4622,189.3158,189.3158,108740.0
2016-11-18 14:00:00,219.84,219.89,219.7,219.74,161797.0,189.3244,189.3674,189.2038,189.2383,161797.0
2016-11-18 14:30:00,219.73,219.86,219.69,219.74,239637.0,189.2296,189.3416,189.1952,189.2383,239637.0
2016-11-18 15:00:00,219.75,220.01,219.69,219.99,296650.0,189.2469,189.4708,189.1952,189.4536,296650.0
2016-11-18 15:30:00,219.99,220.03,219.54,219.76,536310.0,189.4536,189.488,189.066,189.2555,536310.0
2016-11-21 09:30:00,220.42,220.9,220.42,220.82,265679.0,189.8239,190.2372,189.8239,190.1683,265679.0
2016-11-21 10:00:00,220.84,220.88,220.26,220.42,113248.0,190.1856,190.22,189.6861,189.8239,113248.0
2016-11-21 10:30:00,220.4,220.67,220.4,220.61,132919.0,189.8066,190.0392,189.8066,189.9875,132919.0
2016-11-21 11:00:00,220.61,220.9,220.55,220.76,234719.0,189.9875,190.2372,189.9358,190.1167,234719.0
2016-11-21 11:30:00,220.76,220.94,220.76,220.94,143654.0,190.1167,190.2717,190.1167,190.2717,143654.0
2016-11-21 12:00:00,220.93,220.96,220.82,220.93,84387.0,190.2631,190.2889,190.1683,190.2631,84387.0
2016-11-21 12:30:00,220.93,221.24,220.92,221.19,182756.0,190.2631,190.53,190.2545,190.487,182756.0
2016-11-21 13:00:00,221.17,221.29,221.15,221.19,286488.0,190.4698,190.5731,190.4525,190.487,286488.0
2016-11-21 13:30:00,221.19,221.25,221.13,221.18,190635.0,190.487,190.5387,190.4353,190.4784,190635.0
2016-11-21 14:00:00,221.19,221.19,221.05,221.12,262658.0,190.487,190.487,190.3664,190.4267,262658.0
2016-11-21 14:30:00,221.11,221.2,221.02,221.07,374482.0,190.4181,190.4956,190.3406,190.3836,374482.0
2016-11-21 15:00:00,221.07,221.17,221.02,221.12,316141.0,190.3836,190.4698,190.3406,190.4267,316141.0
2016-11-21 15:30:00,221.13,221.44,221.09,221.38,360092.0,190.4353,190.7023,190.4009,190.6506,360092.0
2016-11-22 09:30:00,221.79,221.9,221.64,221.78,262989.0,191.0037,191.0984,190.8745,190.9951,262989.0
2016-11-22 10:00:00,221.75,221.91,221.62,221.67,134642.0,190.9692,191.107,190.8573,190.9004,134642.0
2016-11-22 10:30:00,221.67,221.74,221.4,221.46,138497.0,190.9004,190.9606,190.6678,190.7195,138497.0
2016-11-22 11:00:00,221.46,221.54,221.22,221.22,183295.0,190.7195,190.7884,190.5128,190.5128,183295.0
2016-11-22 11:30:00,221.21,221.26,220.99,221.08,225128.0,190.5042,190.5473,190.3147,190.3923,225128.0
2016-11-22 12:00:00,221.09,221.31,221.0,221.29,185065.0,190.4009,190.5903,190.3234,190.5731,185065.0
2016-11-22 12:30:00,221.29,221.35,221.25,221.34,114270.0,190.5731,190.6248,190.5387,190.6162,114270.0
2016-11-22 13:00:00,221.35,221.51,221.33,221.43,136016.0,190.6248,190.7626,190.6075,190.6937,136016.0
2016-11-22 13:30:00,221.43,221.51,221.38,221.4,212201.0,190.6937,190.7626,190.6506,190.6678,212201.0
2016-11-22 14:00:00,221.41,221.46,221.31,221.43,195385.0,190.6764,190.7195,190.5903,190.6937,195385.0
2016-11-22 14:30:00,221.44,221.74,221.41,221.61,394396.0,190.7023,190.9606,190.6764,190.8487,394396.0
2016-11-22 15:00:00,221.61,221.75,221.59,221.67,224490.0,190.8487,190.9692,190.8315,190.9004,224490.0
2016-11-22 15:30:00,221.69,222.05,221.67,221.8,351151.0,190.9176,191.2276,190.9004,191.0123,351151.0
2016-11-23 09:30:00,221.25,221.46,221.01,221.14,690635.0,190.5387,190.7195,190.332,190.4439,690635.0
2016-11-23 10:00:00,221.19,221.57,221.18,221.53,155521.0,190.487,190.8142,190.4784,190.7798,155521.0
2016-11-23 10:30:00,221.53,221.71,221.41,221.56,428267.0,190.7798,190.9348,190.6764,190.8056,428267.0
2016-11-23 11:00:00,221.56,221.61,221.25,221.3,528842.0,190.8056,190.8487,190.5387,190.5817,528842.0
2016-11-23 11:30:00,221.3,221.62,221.27,221.61,280211.0,190.5817,190.8573,190.5559,190.8487,280211.0
2016-11-23 12:00:00,221.59,221.69,221.55,221.64,98122.0,190.8315,190.9176,190.797,190.8745,98122.0
2016-11-23 12:30:00,221.64,221.88,221.57,221.73,99745.0,190.8745,191.0812,190.8142,190.952,99745.0
2016-11-23 13:00:00,221.74,221.8,221.66,221.7,121480.0,190.9606,191.0123,190.8917,190.9262,121480.0
2016-11-23 13:30:00,221.69,221.82,221.6,221.62,102131.0,190.9176,191.0295,190.8401,190.8573,102131.0
2016-11-23 14:00:00,221.62,221.84,221.62,221.79,138047.0,190.8573,191.0468,190.8573,191.0037,138047.0
2016-11-23 14:30:00,221.8,221.88,221.64,221.73,189332.0,191.0123,191.0812,190.8745,190.952,189332.0
2016-11-23 15:00:00,221.73,221.81,221.72,221.77,143778.0,190.952,191.0209,190.9434,190.9865,143778.0
2016-11-23 15:30:00,221.78,222.03,221.75,221.99,287954.0,190.9951,191.2104,190.9692,191.1759,287954.0
2016-11-25 09:30:00,222.36,222.55,222.29,222.55,253003.0,191.4946,191.6582,191.4343,191.6582,253003.0
2016-11-25 10:00:00,222.53,222.57,222.44,222.55,128907.0,191.641,191.6754,191.5635,191.6582,128907.0
2016-11-25 10:30:00,222.54,222.61,222.49,222.54,209055.0,191.6496,191.7099,191.6065,191.6496,209055.0
2016-11-25 11:00:00,222.53,222.65,222.51,222.62,321272.0,191.641,191.7443,191.6238,191.7185,321272.0
2016-11-25 11:30:00,222.62,222.63,222.55,222.6,314360.0,191.7185,191.7271,191.6582,191.7013,314360.0
2016-11-25 12:00:00,222.6,222.65,222.57,222.62,155991.0,191.7013,191.7443,191.6754,191.7185,155991.0
2016-11-25 12:30:00,222.62,222.82,222.6,222.81,350324.0,191.7185,191.8907,191.7013,191.8821,350324.0
2016-11-28 09:30:00,222.44,222.61,222.29,222.48,402748.0,191.5635,191.7099,191.4343,191.5979,402748.0
2016-11-28 10:00:00,222.47,222.55,222.3,222.44,188535.0,191.5893,191.6582,191.4429,191.5635,188535.0
2016-11-28 10:30:00,222.44,222.75,221.98,221.99,269518.0,191.5635,191.8304,191.1673,191.1759,269518.0
2016-11-28 11:00:00,221.98,222.22,221.93,222.13,317241.0,191.1673,191.374,191.1243,191.2965,317241.0
2016-11-28 11:30:00,222.14,222.27,222.02,222.22,250188.0,191.3051,191.4171,191.2018,191.374,250188.0
2016-11-28 12:00:00,222.24,222.43,222.23,222.39,196295.0,191.3912,191.5549,191.3826,191.5204,196295.0
2016-11-28 12:30:00,222.38,222.64,222.37,222.47,229469.0,191.5118,191.7357,191.5032,191.5893,229469.0
2016-11-28 13:00:00,222.48,222.48,222.3,222.34,237818.0,191.5979,191.5979,191.4429,191.4774,237818.0
2016-11-28 13:30:00,222.36,222.43,222.3,222.36,189504.0,191.4946,191.5549,191.4429,191.4946,189504.0
2016-11-28 14:00:00,222.36,222.49,222.25,222.26,205583.0,191.4946,191.6065,191.3998,191.4085,205583.0
2016-11-28 14:30:00,222.26,222.34,222.15,222.22,341307.0,191.4085,191.4774,191.3137,191.374,341307.0
2016-11-28 15:00:00,222.23,222.24,221.85,221.86,291342.0,191.3826,191.3912,191.0554,191.064,291342.0
2016-11-28 15:30:00,221.87,221.96,221.63,221.81,635430.0,191.0726,191.1501,190.8659,191.0209,635430.0
2016-11-29 09:30:00,221.8,222.04,221.43,221.57,336584.0,191.0123,191.219,190.6937,190.8142,336584.0
2016-11-29 10:00:00,221.57,221.97,221.57,221.85,223910.0,190.8142,191.1587,190.8142,191.0554,223910.0
2016-11-29 10:30:00,221.85,222.3,221.84,222.28,206950.0,191.0554,191.4429,191.0468,191.4257,206950.0
2016-11-29 11:00:00,222.28,222.32,222.1,222.29,195947.0,191.4257,191.4601,191.2707,191.4343,195947.0
2016-11-29 11:30:00,222.3,222.6,222.28,222.56,237091.0,191.4429,191.7013,191.4257,191.6668,237091.0
2016-11-29 12:00:00,222.55,222.55,222.27,222.37,259252.0,191.6582,191.6582,191.4171,191.5032,259252.0
2016-11-29 12:30:00,222.37,222.55,222.32,222.53,202166.0,191.5032,191.6582,191.4601,191.641,202166.0
2016-11-29 13:00:00,222.55,222.55,222.4,222.47,159802.0,191.6582,191.6582,191.529,191.5893,159802.0
2016-11-29 13:30:00,222.48,222.64,222.43,222.6,192662.0,191.5979,191.7357,191.5549,191.7013,192662.0
2016-11-29 14:00:00,222.61,222.65,222.55,222.56,280318.0,191.7099,191.7443,191.6582,191.6668,280318.0
2016-11-29 14:30:00,222.56,222.72,222.5,222.52,214622.0,191.6668,191.8046,191.6151,191.6324,214622.0
2016-11-29 15:00:00,222.53,222.53,222.12,222.2,253118.0,191.641,191.641,191.2879,191.3568,253118.0
2016-11-29 15:30:00,222.19,222.21,221.93,222.17,570491.0,191.3482,191.3654,191.1243,191.3309,570491.0
2016-11-30 09:30:00,222.91,223.1,222.67,222.73,346694.0,191.9682,192.1319,191.7615,191.8132,346694.0
2016-11-30 10:00:00,222.73,222.86,222.23,222.34,369109.0,191.8132,191.9252,191.3826,191.4774,369109.0
2016-11-30 10:30:00,222.37,222.6,222.35,222.49,285628.0,191.5032,191.7013,191.486,191.6065,285628.0
2016-11-30 11:00:00,222.5,222.8,222.39,222.41,603338.0,191.6151,191.8735,191.5204,191.5376,603338.0
2016-11-30 11:30:00,222.41,222.61,222.3,222.35,231896.0,191.5376,191.7099,191.4429,191.486,231896.0
2016-11-30 12:00:00,222.35,222.42,222.18,222.26,1030635.0,191.486,191.5462,191.3396,191.4085,1030635.0
2016-11-30 12:30:00,222.27,222.45,222.22,222.4,148405.0,191.4171,191.5721,191.374,191.529,148405.0
2016-11-30 13:00:00,222.39,222.57,222.36,222.47,200235.0,191.5204,191.6754,191.4946,191.5893,200235.0
2016-11-30 13:30:00,222.46,222.57,222.38,222.46,238051.0,191.5807,191.6754,191.5118,191.5807,238051.0
2016-11-30 14:00:00,222.46,222.47,221.93,222.06,286139.0,191.5807,191.5893,191.1243,191.2362,286139.0
2016-11-30 14:30:00,222.05,222.05,221.77,221.87,349384.0,191.2276,191.2276,190.9865,191.0726,349384.0
2016-11-30 15:00:00,221.86,222.33,221.73,222.25,390937.0,191.064,191.4687,190.952,191.3998,390937.0
2016-11-30 15:30:00,222.26,222.26,221.57,221.59,811347.0,191.4085,191.4085,190.8142,190.8315,811347.0
2016-12-01 09:30:00,221.97,221.98,221.28,221.61,398190.0,191.1587,191.1673,190.5645,190.8487,398190.0
2016-12-01 10:00:00,221.62,221.97,221.43,221.56,226031.0,190.8573,191.1587,190.6937,190.8056,226031.0
2016-12-01 10:30:00,221.43,221.7,221.05,221.25,184550.0,190.6937,190.9262,190.3664,190.5387,184550.0
2016-12-01 11:00:00,221.26,221.5,221.12,221.33,166979.0,190.5473,190.754,190.4267,190.6075,166979.0
2016-12-01 11:30:00,221.31,221.65,221.3,221.45,199308.0,190.5903,190.8831,190.5817,190.7109,199308.0
2016-12-01 12:00:00,221.47,221.48,221.16,221.19,114728.0,190.7281,190.7367,190.4611,190.487,114728.0
2016-12-01 12:30:00,221.17,221.37,220.82,220.88,181050.0,190.4698,190.642,190.1683,190.22,181050.0
2016-12-01 13:00:00,220.87,220.87,220.56,220.72,205635.0,190.2114,190.2114,189.9444,190.0822,205635.0
2016-12-01 13:30:00,220.68,220.9,220.53,220.57,112240.0,190.0478,190.2372,189.9186,189.953,112240.0
2016-12-01 14:00:00,220.58,220.99,220.58,220.72,182351.0,189.9617,190.3147,189.9617,190.0822,182351.0
2016-12-01 14:30:00,220.69,220.91,220.66,220.84,170017.0,190.0564,190.2458,190.0305,190.1856,170017.0
2016-12-01 15:00:00,220.83,220.89,220.5,220.57,280688.0,190.177,190.2286,189.8928,189.953,280688.0
2016-12-01 15:30:00,220.55,220.86,220.42,220.8,370422.0,189.9358,190.2028,189.8239,190.1511,370422.0
2016-12-02 09:30:00,220.93,221.26,220.73,221.18,340800.0,190.2631,190.5473,190.0908,190.4784,340800.0
2016-12-02 10:00:00,221.27,221.34,220.88,221.02,156352.0,190.5559,190.6162,190.22,190.3406,156352.0
2016-12-02 10:30:00,221.04,221.41,221.01,221.23,206083.0,190.3578,190.6764,190.332,190.5214,206083.0
2016-12-02 11:00:00,221.23,221.5,221.16,221.37,200620.0,190.5214,190.754,190.4611,190.642,200620.0
2016-12-02 11:30:00,221.37,221.41,221.14,221.18,173176.0,190.642,190.6764,190.4439,190.4784,173176.0
2016-12-02 12:00:00,221.17,221.18,220.94,221.02,89439.0,190.4698,190.4784,190.2717,190.3406,89439.0
2016-12-02 12:30:00,221.02,221.19,220.78,221.11,88725.0,190.3406,190.487,190.1339,190.4181,88725.0
2016-12-02 13:00:00,221.11,221.14,220.59,220.6,147142.0,190.4181,190.4439,189.9703,189.9789,147142.0
2016-12-02 13:30:00,220.58,220.78,220.58,220.68,166373.0,189.9617,190.1339,189.9617,190.0478,166373.0
2016-12-02 14:00:00,220.67,220.75,220.52,220.73,137128.0,190.0392,190.1081,189.91,190.0908,137128.0
2016-12-02 14:30:00,220.73,220.79,220.65,220.68,340504.0,190.0908,190.1425,190.0219,190.0478,340504.0
2016-12-02 15:00:00,220.67,220.9,220.63,220.87,278745.0,190.0392,190.2372,190.0047,190.2114,278745.0
2016-12-02 15:30:00,220.87,221.12,220.74,220.93,552745.0,190.2114,190.4267,190.0994,190.2631,552745.0
2016-12-05 09:30:00,221.94,222.45,221.69,222.37,367541.0,191.1329,191.5721,190.9176,191.5032,367541.0
2016-12-05 10:00:00,222.39,222.67,222.28,222.4,189511.0,191.5204,191.7615,191.4257,191.529,189511.0
2016-12-05 10:30:00,222.4,222.53,222.29,222.47,116632.0,191.529,191.641,191.4343,191.5893,116632.0
2016-12-05 11:00:00,222.48,222.58,222.33,222.37,163918.0,191.5979,191.684,191.4687,191.5032,163918.0
2016-12-05 11:30:00,222.37,222.47,222.14,222.26,198454.0,191.5032,191.5893,191.3051,191.4085,198454.0
2016-12-05 12:00:00,222.28,222.28,222.03,222.1,92738.0,191.4257,191.4257,191.2104,191.2707,92738.0
2016-12-05 12:30:00,222.11,222.2,222.0,222.19,90181.0,191.2793,191.3568,191.1845,191.3482,90181.0
2016-12-05 13:00:00,222.24,222.29,222.12,222.15,57235.0,191.3912,191.4343,191.2879,191.3137,57235.0
2016-12-05 13:30:00,222.15,222.23,222.04,222.07,139143.0,191.3137,191.3826,191.219,191.2448,139143.0
2016-12-05 14:00:00,222.06,222.08,221.83,221.94,150001.0,191.2362,191.2534,191.0381,191.1329,150001.0
2016-12-05 14:30:00,221.92,222.05,221.78,222.0,172798.0,191.1157,191.2276,190.9951,191.1845,172798.0
2016-12-05 15:00:00,222.0,222.21,221.99,222.18,207340.0,191.1845,191.3654,191.1759,191.3396,207340.0
2016-12-05 15:30:00,222.18,222.23,222.09,222.2,280162.0,191.3396,191.3826,191.2621,191.3568,280162.0
2016-12-06 09:30:00,222.5,222.51,221.98,222.09,223900.0,191.6151,191.6238,191.1673,191.2621,223900.0
2016-12-06 10:00:00,222.06,222.3,221.93,221.95,185331.0,191.2362,191.4429,191.1243,191.1415,185331.0
2016-12-06 10:30:00,221.94,222.4,221.94,222.31,187649.0,191.1329,191.529,191.1329,191.4515,187649.0
2016-12-06 11:00:00,222.3,222.38,222.11,222.31,127952.0,191.4429,191.5118,191.2793,191.4515,127952.0
2016-12-06 11:30:00,222.31,222.37,222.12,222.35,136734.0,191.4515,191.5032,191.2879,191.486,136734.0
2016-12-06 12:00:00,222.37,222.59,222.32,222.57,174018.0,191.5032,191.6926,191.4601,191.6754,174018.0
2016-12-06 12:30:00,222.58,222.68,222.5,222.59,79040.0,191.684,191.7702,191.6151,191.6926,79040.0
2016-12-06 13:00:00,222.58,222.71,222.54,222.56,73754.0,191.684,191.796,191.6496,191.6668,73754.0
2016-12-06 13:30:00,222.54,222.71,222.47,222.67,118946.0,191.6496,191.796,191.5893,191.7615,118946.0
2016-12-06 14:00:00,222.69,222.78,222.6,222.73,130621.0,191.7788,191.8563,191.7013,191.8132,130621.0
2016-12-06 14:30:00,222.72,222.86,222.68,222.84,361610.0,191.8046,191.9252,191.7702,191.9079,361610.0
2016-12-06 15:00:00,222.85,222.89,222.58,222.61,695824.0,191.9166,191.951,191.684,191.7099,695824.0
2016-12-06 15:30:00,222.61,223.02,222.61,222.96,314246.0,191.7099,192.063,191.7099,192.0113,314246.0
2016-12-07 09:30:00,222.83,222.9,222.66,222.68,393292.0,191.8993,191.9596,191.7529,191.7702,393292.0
2016-12-07 10:00:00,222.67,223.18,222.66,223.15,194684.0,191.7615,192.2008,191.7529,192.1749,194684.0
2016-12-07 10:30:00,223.15,223.24,222.92,223.18,138413.0,192.1749,192.2524,191.9768,192.2008,138413.0
2016-12-07 11:00:00,223.19,223.23,223.08,223.14,203754.0,192.2094,192.2438,192.1146,192.1663,203754.0
2016-12-07 11:30:00,223.13,223.62,223.12,223.59,257889.0,192.1577,192.5797,192.1491,192.5538,257889.0
2016-12-07 12:00:00,223.62,223.7,223.51,223.64,125225.0,192.5797,192.6486,192.4849,192.5969,125225.0
2016-12-07 12:30:00,223.64,224.04,223.61,224.03,134806.0,192.5969,192.9414,192.5711,192.9328,134806.0
2016-12-07 13:00:00,224.07,224.75,224.05,224.55,337632.0,192.9672,193.5528,192.95,193.3806,337632.0
2016-12-07 13:30:00,224.54,225.29,224.5,225.22,224068.0,193.372,194.0179,193.3375,193.9576,224068.0
2016-12-07 14:00:00,225.24,225.37,225.01,225.1,359068.0,193.9748,194.0868,193.7767,193.8542,359068.0
2016-12-07 14:30:00,225.09,225.42,225.05,225.32,237957.0,193.8456,194.1298,193.8112,194.0437,237957.0
2016-12-07 15:00:00,225.33,225.81,225.12,225.7,205568.0,194.0523,194.4657,193.8715,194.371,205568.0
2016-12-07 15:30:00,225.66,225.97,225.48,225.87,386535.0,194.3365,194.6035,194.1815,194.5174,386535.0
2016-12-08 09:30:00,225.87,226.24,225.66,225.89,519750.0,194.5174,194.836,194.3365,194.5346,519750.0
2016-12-08 10:00:00,225.84,225.87,225.56,225.82,190430.0,194.4915,194.5174,194.2504,194.4743,190430.0
2016-12-08 10:30:00,225.82,226.08,225.75,226.02,197234.0,194.4743,194.6982,194.414,194.6465,197234.0
2016-12-08 11:00:00,226.02,226.22,225.9,226.06,218003.0,194.6465,194.8188,194.5432,194.681,218003.0
2016-12-08 11:30:00,226.06,226.17,225.88,226.11,182092.0,194.681,194.7757,194.526,194.724,182092.0
2016-12-08 12:00:00,226.13,226.71,226.09,226.59,250755.0,194.7413,195.2408,194.7068,195.1374,250755.0
2016-12-08 12:30:00,226.56,226.9,226.55,226.64,281160.0,195.1116,195.4044,195.103,195.1805,281160.0
2016-12-08 13:00:00,226.64,226.68,226.5,226.61,199902.0,195.1805,195.2149,195.0599,195.1546,199902.0
2016-12-08 13:30:00,226.6,227.01,226.51,226.97,173923.0,195.146,195.4991,195.0685,195.4647,173923.0
2016-12-08 14:00:00,226.97,226.97,226.35,226.55,184121.0,195.4647,195.4647,194.9307,195.103,184121.0
2016-12-08 14:30:00,226.56,226.62,226.08,226.36,209888.0,195.1116,195.1633,194.6982,194.9393,209888.0
2016-12-08 15:00:00,226.38,226.47,226.21,226.24,667347.0,194.9566,195.0341,194.8102,194.836,667347.0
2016-12-08 15:30:00,226.26,226.62,226.22,226.46,405170.0,194.8532,195.1633,194.8188,195.0255,405170.0
2016-12-09 09:30:00,226.74,227.18,226.69,227.07,441539.0,195.2666,195.6455,195.2235,195.5508,441539.0
2016-12-09 10:00:00,227.07,227.11,226.79,227.01,806578.0,195.5508,195.5852,195.3097,195.4991,806578.0
2016-12-09 10:30:00,227.05,227.33,227.05,227.13,139987.0,195.5336,195.7747,195.5336,195.6025,139987.0
2016-12-09 11:00:00,227.13,227.26,226.97,227.02,266635.0,195.6025,195.7144,195.4647,195.5077,266635.0
2016-12-09 11:30:00,227.02,227.2,226.94,227.05,111615.0,195.5077,195.6627,195.4388,195.5336,111615.0
2016-12-09 12:00:00,227.07,227.16,226.99,227.16,116926.0,195.5508,195.6283,195.4819,195.6283,116926.0
2016-12-09 12:30:00,227.15,227.3,227.12,227.15,87840.0,195.6197,195.7489,195.5938,195.6197,87840.0
2016-12-09 13:00:00,227.18,227.22,227.06,227.17,86034.0,195.6455,195.68,195.5422,195.6369,86034.0
2016-12-09 13:30:00,227.17,227.31,227.11,227.25,114660.0,195.6369,195.7575,195.5852,195.7058,114660.0
2016-12-09 14:00:00,227.24,227.39,227.21,227.22,244846.0,195.6972,195.8264,195.6714,195.68,244846.0
2016-12-09 14:30:00,227.21,227.4,227.18,227.39,489845.0,195.6714,195.835,195.6455,195.8264,489845.0
2016-12-09 15:00:00,227.39,227.83,227.35,227.77,510281.0,195.8264,196.2053,195.7919,196.1536,510281.0
2016-12-09 15:30:00,227.78,227.84,227.59,227.78,752251.0,196.1622,196.2139,195.9986,196.1622,752251.0
2016-12-12 09:30:00,227.73,228.14,227.6,228.14,731219.0,196.1192,196.4723,196.0072,196.4723,731219.0
2016-12-12 10:00:00,228.15,228.29,227.54,227.55,234188.0,196.4809,196.6014,195.9555,195.9642,234188.0
2016-12-12 10:30:00,227.54,227.82,227.51,227.67,172056.0,195.9555,196.1967,195.9297,196.0675,172056.0
2016-12-12 11:00:00,227.66,227.82,227.57,227.72,198322.0,196.0589,196.1967,195.9814,196.1106,198322.0
2016-12-12 11:30:00,227.72,227.79,227.38,227.49,331707.0,196.1106,196.1708,195.8178,195.9125,331707.0
2016-12-12 12:00:00,227.46,227.46,227.09,227.2,224571.0,195.8867,195.8867,195.568,195.6627,224571.0
2016-12-12 12:30:00,227.2,227.43,227.19,227.3,210430.0,195.6627,195.8608,195.6541,195.7489,210430.0
2016-12-12 13:00:00,227.3,227.51,227.27,227.41,93780.0,195.7489,195.9297,195.723,195.8436,93780.0
2016-12-12 13:30:00,227.42,227.43,227.22,227.25,480536.0,195.8522,195.8608,195.68,195.7058,480536.0
2016-12-12 14:00:00,227.26,227.56,227.25,227.37,173887.0,195.7144,195.9728,195.7058,195.8091,173887.0
2016-12-12 14:30:00,227.4,227.44,227.18,227.31,243751.0,195.835,195.8694,195.6455,195.7575,243751.0
2016-12-12 15:00:00,227.31,227.5,227.27,227.37,197571.0,195.7575,195.9211,195.723,195.8091,197571.0
2016-12-12 15:30:00,227.36,227.62,227.27,227.56,785758.0,195.8005,196.0244,195.723,195.9728,785758.0
2016-12-13 09:30:00,228.38,229.18,228.34,228.9,583037.0,196.6789,197.3679,196.6445,197.1268,583037.0
2016-12-13 10:00:00,228.91,228.95,228.56,228.69,343427.0,197.1354,197.1698,196.834,196.9459,343427.0
2016-12-13 10:30:00,228.69,228.77,228.36,228.71,277659.0,196.9459,197.0148,196.6617,196.9631,277659.0
2016-12-13 11:00:00,228.71,228.98,228.56,228.89,260850.0,196.9631,197.1957,196.834,197.1182,260850.0
2016-12-13 11:30:00,228.87,229.05,228.75,229.0,201629.0,197.1009,197.2559,196.9976,197.2129,201629.0
2016-12-13 12:00:00,229.01,229.3,228.99,229.06,165664.0,197.2215,197.4712,197.2043,197.2646,165664.0
2016-12-13 12:30:00,229.07,229.25,229.06,229.14,205441.0,197.2732,197.4282,197.2646,197.3335,205441.0
2016-12-13 13:00:00,229.12,229.67,229.12,229.66,239204.0,197.3162,197.7899,197.3162,197.7813,239204.0
2016-12-13 13:30:00,229.65,229.69,229.31,229.39,186558.0,197.7727,197.8071,197.4799,197.5488,186558.0
2016-12-13 14:00:00,229.4,229.42,229.01,229.01,492070.0,197.5574,197.5746,197.2215,197.2215,492070.0
2016-12-13 14:30:00,229.0,229.31,228.97,229.13,921939.0,197.2129,197.4799,197.1871,197.3248,921939.0
2016-12-13 15:00:00,229.13,229.28,229.0,229.24,559361.0,197.3248,197.454,197.2129,197.4196,559361.0
2016-12-13 15:30:00,229.24,229.4,228.97,229.06,801513.0,197.4196,197.5574,197.1871,197.2646,801513.0
2016-12-14 09:30:00,228.74,229.15,228.74,228.9,530958.0,196.989,197.3421,196.989,197.1268,530958.0
2016-12-14 10:00:00,228.9,228.91,228.57,228.78,229647.0,197.1268,197.1354,196.8426,197.0234,229647.0
2016-12-14 10:30:00,228.79,228.94,228.6,228.76,145963.0,197.032,197.1612,196.8684,197.0062,145963.0
2016-12-14 11:00:00,228.76,228.83,228.58,228.73,147072.0,197.0062,197.0665,196.8512,196.9804,147072.0
2016-12-14 11:30:00,228.74,228.74,228.4,228.57,120799.0,196.989,196.989,196.6962,196.8426,120799.0
2016-12-14 12:00:00,228.58,228.9,228.58,228.87,142054.0,196.8512,197.1268,196.8512,197.1009,142054.0
2016-12-14 12:30:00,228.87,229.01,228.84,228.99,200122.0,197.1009,197.2215,197.0751,197.2043,200122.0
2016-12-14 13:00:00,228.98,229.11,228.92,229.09,231438.0,197.1957,197.3076,197.144,197.2904,231438.0
2016-12-14 13:30:00,229.09,229.21,228.98,229.2,316217.0,197.2904,197.3937,197.1957,197.3851,316217.0
2016-12-14 14:00:00,229.23,229.59,227.57,227.67,947183.0,197.411,197.721,195.9814,196.0675,947183.0
2016-12-14 14:30:00,227.67,228.57,227.61,227.68,1037968.0,196.0675,196.8426,196.0158,196.0761,1037968.0
2016-12-14 15:00:00,227.67,228.06,226.69,227.4,1391723.0,196.0675,196.4034,195.2235,195.835,1391723.0
2016-12-14 15:30:00,227.38,228.37,226.92,227.25,1980656.0,195.8178,196.6703,195.4216,195.7058,1980656.0
2016-12-15 09:30:00,227.5,228.53,227.34,228.47,474755.0,195.9211,196.8081,195.7833,196.7565,474755.0
2016-12-15 10:00:00,228.48,228.8,228.26,228.38,255376.0,196.7651,197.0407,196.5756,196.6789,255376.0
2016-12-15 10:30:00,228.39,228.75,228.39,228.56,413870.0,196.6876,196.9976,196.6876,196.834,413870.0
2016-12-15 11:00:00,228.56,229.16,228.56,228.81,496106.0,196.834,197.3507,196.834,197.0493,496106.0
2016-12-15 11:30:00,228.78,228.95,228.51,228.68,271768.0,197.0234,197.1698,196.7909,196.9373,271768.0
2016-12-15 12:00:00,228.69,228.8,228.44,228.65,506849.0,196.9459,197.0407,196.7306,196.9115,506849.0
2016-12-15 12:30:00,228.66,228.73,228.33,228.53,276811.0,196.9201,196.9804,196.6359,196.8081,276811.0
2016-12-15 13:00:00,228.53,228.79,228.46,228.59,245847.0,196.8081,197.032,196.7478,196.8598,245847.0
2016-12-15 13:30:00,228.6,228.68,227.67,227.81,217674.0,196.8684,196.9373,196.0675,196.1881,217674.0
2016-12-15 14:00:00,227.78,228.21,227.71,228.2,151372.0,196.1622,196.5325,196.102,196.5239,151372.0
2016-12-15 14:30:00,228.19,228.37,228.1,228.15,182613.0,196.5153,196.6703,196.4378,196.4809,182613.0
2016-12-15 15:00:00,228.15,228.31,228.01,228.02,268780.0,196.4809,196.6187,196.3603,196.3689,268780.0
2016-12-15 15:30:00,228.05,228.39,227.98,228.1,757654.0,196.3948,196.6876,196.3345,196.4378,757654.0
2016-12-16 09:30:00,228.67,228.74,228.19,228.45,580031.0,196.9287,196.989,196.5153,196.7392,580031.0
2016-12-16 10:00:00,228.48,228.48,228.18,228.33,131890.0,196.7651,196.7651,196.5067,196.6359,131890.0
2016-12-16 10:30:00,228.36,228.6,228.12,228.43,184566.0,196.6617,196.8684,196.455,196.722,184566.0
2016-12-16 11:00:00,228.43,228.43,227.66,227.68,537536.0,196.722,196.722,196.0589,196.0761,537536.0
2016-12-16 11:30:00,227.68,228.25,227.62,228.2,159903.0,196.0761,196.567,196.0244,196.5239,159903.0
2016-12-16 12:00:00,228.21,228.27,227.86,227.96,291276.0,196.5325,196.5842,196.2311,196.3172,291276.0
2016-12-16 12:30:00,227.96,228.05,227.63,227.75,187266.0,196.3172,196.3948,196.0331,196.1364,187266.0
2016-12-16 13:00:00,227.77,227.77,227.39,227.48,163151.0,196.1536,196.1536,195.8264,195.9039,163151.0
2016-12-16 13:30:00,227.48,227.7,227.46,227.63,84517.0,195.9039,196.0933,195.8867,196.0331,84517.0
2016-12-16 14:00:00,227.61,227.83,227.47,227.59,193768.0,196.0158,196.2053,195.8953,195.9986,193768.0
2016-12-16 14:30:00,227.58,227.85,227.52,227.74,380823.0,195.99,196.2225,195.9383,196.1278,380823.0
2016-12-16 15:00:00,227.75,227.81,227.35,227.55,318712.0,196.1364,196.1881,195.7919,195.9642,318712.0
2016-12-16 15:30:00,227.53,227.78,227.33,227.74,1165092.0,195.9469,196.1622,195.7747,196.1278,1165092.0
2016-12-19 09:30:00,227.91,228.44,227.76,228.2,432469.0,196.2742,196.7306,196.145,196.5239,432469.0
2016-12-19 10:00:00,228.18,228.36,228.1,228.19,150149.0,196.5067,196.6617,196.4378,196.5153,150149.0
2016-12-19 10:30:00,228.19,228.6,228.19,228.5,137866.0,196.5153,196.8684,196.5153,196.7823,137866.0
2016-12-19 11:00:00,228.51,228.68,228.14,228.21,418677.0,196.7909,196.9373,196.4723,196.5325,418677.0
2016-12-19 11:30:00,228.23,228.31,227.97,227.97,85227.0,196.5498,196.6187,196.3259,196.3259,85227.0
2016-12-19 12:00:00,227.96,228.29,227.94,228.22,107424.0,196.3172,196.6014,196.3,196.5412,107424.0
2016-12-19 12:30:00,228.23,228.36,228.19,228.3,88147.0,196.5498,196.6617,196.5153,196.6101,88147.0
2016-12-19 13:00:00,228.27,228.34,228.14,228.31,186775.0,196.5842,196.6445,196.4723,196.6187,186775.0
2016-12-19 13:30:00,228.33,228.47,228.14,228.45,144026.0,196.6359,196.7565,196.4723,196.7392,144026.0
2016-12-19 14:00:00,228.46,228.56,228.35,228.42,1217324.0,196.7478,196.834,196.6531,196.7134,1217324.0
2016-12-19 14:30:00,228.41,228.42,228.06,228.1,169658.0,196.7048,196.7134,196.4034,196.4378,169658.0
2016-12-19 15:00:00,228.08,228.16,227.78,228.01,151406.0,196.4206,196.4895,196.1622,196.3603,151406.0
2016-12-19 15:30:00,228.0,228.21,227.92,228.17,292186.0,196.3517,196.5325,196.2828,196.4981,292186.0
2016-12-20 09:30:00,228.83,229.24,228.72,229.1,336454.0,197.0665,197.4196,196.9718,197.299,336454.0
2016-12-20 10:00:00,229.1,229.12,228.8,228.88,326600.0,197.299,197.3162,197.0407,197.1095,326600.0
2016-12-20 10:30:00,228.87,229.16,228.85,229.14,153896.0,197.1009,197.3507,197.0837,197.3335,153896.0
2016-12-20 11:00:00,229.14,229.15,229.02,229.07,195911.0,197.3335,197.3421,197.2301,197.2732,195911.0
2016-12-20 11:30:00,229.07,229.08,228.66,228.79,195991.0,197.2732,197.2818,196.9201,197.032,195991.0
2016-12-20 12:00:00,228.8,228.92,228.71,228.83,112291.0,197.0407,197.144,196.9631,197.0665,112291.0
2016-12-20 12:30:00,228.82,228.97,228.8,228.93,139239.0,197.0579,197.1871,197.0407,197.1526,139239.0
2016-12-20 13:00:00,228.92,229.05,228.91,229.02,229038.0,197.144,197.2559,197.1354,197.2301,229038.0
2016-12-20 13:30:00,229.02,229.06,228.87,229.01,103824.0,197.2301,197.2646,197.1009,197.2215,103824.0
2016-12-20 14:00:00,229.0,229.01,228.79,228.83,216317.0,197.2129,197.2215,197.032,197.0665,216317.0
2016-12-20 14:30:00,228.84,228.85,228.54,228.71,438292.0,197.0751,197.0837,196.8167,196.9631,438292.0
2016-12-20 15:00:00,228.71,228.86,228.69,228.86,197698.0,196.9631,197.0923,196.9459,197.0923,197698.0
2016-12-20 15:30:00,228.88,229.05,228.77,229.04,372179.0,197.1095,197.2559,197.0148,197.2473,372179.0
2016-12-21 09:30:00,227.67,227.83,227.45,227.51,219509.0,197.193,197.3316,197.0024,197.0544,219509.0
2016-12-21 10:00:00,227.51,227.62,227.45,227.5,167537.0,197.0544,197.1497,197.0024,197.0458,167537.0
2016-12-21 10:30:00,227.48,227.61,227.37,227.38,85962.0,197.0284,197.141,196.9332,196.9418,85962.0
2016-12-21 11:00:00,227.37,227.51,227.35,227.48,133446.0,196.9332,197.0544,196.9158,197.0284,133446.0
2016-12-21 11:30:00,227.49,227.57,227.44,227.49,94543.0,197.0371,197.1064,196.9938,197.0371,94543.0
2016-12-21 12:00:00,227.47,227.6,227.47,227.58,57021.0,197.0198,197.1324,197.0198,197.115,57021.0
2016-12-21 12:30:00,227.58,227.62,227.54,227.54,83037.0,197.115,197.1497,197.0804,197.0804,83037.0
2016-12-21 13:00:00,227.54,227.59,227.44,227.47,62956.0,197.0804,197.1237,196.9938,197.0198,62956.0
2016-12-21 13:30:00,227.48,227.56,227.43,227.46,94510.0,197.0284,197.0977,196.9851,197.0111,94510.0
2016-12-21 14:00:00,227.45,227.6,227.45,227.53,217084.0,197.0024,197.1324,197.0024,197.0717,217084.0
2016-12-21 14:30:00,227.54,227.57,227.47,227.55,245077.0,197.0804,197.1064,197.0198,197.0891,245077.0
2016-12-21 15:00:00,227.56,227.59,227.3,227.38,357810.0,197.0977,197.1237,196.8725,196.9418,357810.0
2016-12-21 15:30:00,227.36,227.38,227.14,227.18,573476.0,196.9245,196.9418,196.7339,196.7686,573476.0
2016-12-22 09:30:00,226.97,227.1,226.53,226.77,199431.0,196.5867,196.6993,196.2056,196.4135,199431.0
2016-12-22 10:00:00,226.77,226.93,226.67,226.83,187745.0,196.4135,196.5521,196.3269,196.4654,187745.0
2016-12-22 10:30:00,226.86,226.93,226.63,226.64,166599.0,196.4914,196.5521,196.2922,196.3009,166599.0
2016-12-22 11:00:00,226.64,226.75,226.45,226.47,173205.0,196.3009,196.3962,196.1363,196.1536,173205.0
2016-12-22 11:30:00,226.49,226.56,226.29,226.38,75719.0,196.171,196.2316,195.9977,196.0757,75719.0
2016-12-22 12:00:00,226.38,226.47,226.34,226.47,85021.0,196.0757,196.1536,196.041,196.1536,85021.0
2016-12-22 12:30:00,226.47,226.63,226.43,226.56,51981.0,196.1536,196.2922,196.119,196.2316,51981.0
2016-12-22 13:00:00,226.56,226.65,226.51,226.55,85171.0,196.2316,196.3095,196.1883,196.2229,85171.0
2016-12-22 13:30:00,226.56,226.92,226.5,226.82,101432.0,196.2316,196.5434,196.1796,196.4568,101432.0
2016-12-22 14:00:00,226.81,226.91,226.79,226.8,139995.0,196.4481,196.5347,196.4308,196.4395,139995.0
2016-12-22 14:30:00,226.8,226.82,226.68,226.78,207816.0,196.4395,196.4568,196.3355,196.4221,207816.0
2016-12-22 15:00:00,226.78,226.79,226.42,226.56,149279.0,196.4221,196.4308,196.1103,196.2316,149279.0
2016-12-22 15:30:00,226.53,226.84,226.43,226.79,371918.0,196.2056,196.4741,196.119,196.4308,371918.0
2016-12-23 09:30:00,226.82,226.97,226.75,226.88,164271.0,196.4568,196.5867,196.3962,196.5088,164271.0
2016-12-23 10:00:00,226.9,226.99,226.79,226.8,227571.0,196.5261,196.604,196.4308,196.4395,227571.0
2016-12-23 10:30:00,226.8,226.9,226.68,226.77,914073.0,196.4395,196.5261,196.3355,196.4135,914073.0
2016-12-23 11:00:00,226.78,226.82,226.58,226.76,157403.0,196.4221,196.4568,196.2489,196.4048,157403.0
2016-12-23 11:30:00,226.77,226.8,226.7,226.78,86070.0,196.4135,196.4395,196.3528,196.4221,86070.0
2016-12-23 12:00:00,226.77,226.83,226.72,226.81,95604.0,196.4135,196.4654,196.3702,196.4481,95604.0
2016-12-23 12:30:00,226.79,226.84,226.72,226.72,61970.0,196.4308,196.4741,196.3702,196.3702,61970.0
2016-12-23 13:00:00,226.74,226.79,226.7,226.78,70224.0,196.3875,196.4308,196.3528,196.4221,70224.0
2016-12-23 13:30:00,226.79,226.84,226.77,226.79,70791.0,196.4308,196.4741,196.4135,196.4308,70791.0
2016-12-23 14:00:00,226.81,226.89,226.79,226.82,95269.0,196.4481,196.5174,196.4308,196.4568,95269.0
2016-12-23 14:30:00,226.81,226.87,226.8,226.87,158938.0,196.4481,196.5001,196.4395,196.5001,158938.0
2016-12-23 15:00:00,226.87,226.91,226.82,226.84,94625.0,196.5001,196.5347,196.4568,196.4741,94625.0
2016-12-23 15:30:00,226.84,227.08,226.82,227.06,180780.0,196.4741,196.682,196.4568,196.6647,180780.0
2016-12-27 09:30:00,227.35,228.09,227.35,227.99,271097.0,196.9158,197.5568,196.9158,197.4702,271097.0
2016-12-27 10:00:00,227.99,228.1,227.94,227.99,177487.0,197.4702,197.5654,197.4269,197.4702,177487.0
2016-12-27 10:30:00,227.98,228.01,227.91,227.94,403328.0,197.4615,197.4875,197.4009,197.4269,403328.0
2016-12-27 11:00:00,227.93,227.99,227.75,227.82,173059.0,197.4182,197.4702,197.2623,197.3229,173059.0
2016-12-27 11:30:00,227.83,227.9,227.66,227.72,129114.0,197.3316,197.3922,197.1843,197.2363,129114.0
2016-12-27 12:00:00,227.72,227.73,227.62,227.67,123211.0,197.2363,197.245,197.1497,197.193,123211.0
2016-12-27 12:30:00,227.67,227.75,227.63,227.73,90212.0,197.193,197.2623,197.1584,197.245,90212.0
2016-12-27 13:00:00,227.74,227.79,227.68,227.78,96864.0,197.2536,197.2969,197.2017,197.2883,96864.0
2016-12-27 13:30:00,227.78,227.86,227.72,227.78,98436.0,197.2883,197.3576,197.2363,197.2883,98436.0
2016-12-27 14:00:00,227.78,227.88,227.68,227.84,126573.0,197.2883,197.3749,197.2017,197.3402,126573.0
2016-12-27 14:30:00,227.83,227.9,227.74,227.74,130565.0,197.3316,197.3922,197.2536,197.2536,130565.0
2016-12-27 15:00:00,227.74,227.83,227.68,227.75,141014.0,197.2536,197.3316,197.2017,197.2623,141014.0
2016-12-27 15:30:00,227.75,227.75,227.51,227.62,295325.0,197.2623,197.2623,197.0544,197.1497,295325.0
2016-12-28 09:30:00,227.92,227.95,226.87,226.91,441743.0,197.4095,197.4355,196.5001,196.5347,441743.0
2016-12-28 10:00:00,226.89,226.96,226.71,226.88,341677.0,196.5174,196.578,196.3615,196.5088,341677.0
2016-12-28 10:30:00,226.88,226.96,226.71,226.8,246862.0,196.5088,196.578,196.3615,196.4395,246862.0
2016-12-28 11:00:00,226.8,227.09,226.79,227.07,154825.0,196.4395,196.6906,196.4308,196.6733,154825.0
2016-12-28 11:30:00,227.05,227.06,226.76,226.77,104674.0,196.656,196.6647,196.4048,196.4135,104674.0
2016-12-28 12:00:00,226.76,226.76,226.19,226.31,223697.0,196.4048,196.4048,195.9111,196.0151,223697.0
2016-12-28 12:30:00,226.3,226.3,225.94,226.15,164022.0,196.0064,196.0064,195.6946,195.8765,164022.0
2016-12-28 13:00:00,226.14,226.25,226.05,226.15,139472.0,195.8678,195.9631,195.7899,195.8765,139472.0
2016-12-28 13:30:00,226.15,226.2,225.92,225.97,155674.0,195.8765,195.9198,195.6773,195.7206,155674.0
2016-12-28 14:00:00,225.98,226.13,225.75,225.88,385614.0,195.7292,195.8591,195.53,195.6426,385614.0
2016-12-28 14:30:00,225.87,225.98,225.7,225.95,319146.0,195.634,195.7292,195.4867,195.7032,319146.0
2016-12-28 15:00:00,225.94,226.08,225.87,225.9,184453.0,195.6946,195.8158,195.634,195.6599,184453.0
2016-12-28 15:30:00,225.9,225.95,225.64,225.78,466116.0,195.6599,195.7032,195.4347,195.556,466116.0
2016-12-29 09:30:00,225.85,226.25,225.77,225.93,455289.0,195.6166,195.9631,195.5473,195.6859,455289.0
2016-12-29 10:00:00,225.92,226.12,225.83,226.05,264513.0,195.6773,195.8505,195.5993,195.7899,264513.0
2016-12-29 10:30:00,226.03,226.06,225.61,225.67,111885.0,195.7725,195.7985,195.4088,195.4607,111885.0
2016-12-29 11:00:00,225.68,225.72,225.53,225.67,201141.0,195.4694,195.504,195.3395,195.4607,201141.0
2016-12-29 11:30:00,225.68,225.75,225.41,225.49,172008.0,195.4694,195.53,195.2355,195.3048,172008.0
2016-12-29 12:00:00,225.51,225.57,225.21,225.55,217049.0,195.3221,195.3741,195.0623,195.3568,217049.0
2016-12-29 12:30:00,225.55,225.68,225.48,225.53,104475.0,195.3568,195.4694,195.2962,195.3395,104475.0
2016-12-29 13:00:00,225.53,225.55,225.45,225.51,72036.0,195.3395,195.3568,195.2702,195.3221,72036.0
2016-12-29 13:30:00,225.52,225.53,225.32,225.53,84827.0,195.3308,195.3395,195.1576,195.3395,84827.0
2016-12-29 14:00:00,225.53,225.85,225.52,225.69,110737.0,195.3395,195.6166,195.3308,195.478,110737.0
2016-12-29 14:30:00,225.69,225.74,225.53,225.67,276124.0,195.478,195.5214,195.3395,195.4607,276124.0
2016-12-29 15:00:00,225.67,225.74,225.56,225.66,158183.0,195.4607,195.5214,195.3655,195.4521,158183.0
2016-12-29 15:30:00,225.65,225.73,225.55,225.72,272487.0,195.4434,195.5127,195.3568,195.504,272487.0
2016-12-30 09:30:00,226.11,226.2,225.1,225.14,451714.0,195.8418,195.9198,194.967,195.0017,451714.0
2016-12-30 10:00:00,225.11,225.26,224.94,224.99,331129.0,194.9757,195.1056,194.8284,194.8718,331129.0
2016-12-30 10:30:00,224.99,225.27,224.97,225.27,218356.0,194.8718,195.1143,194.8544,195.1143,218356.0
2016-12-30 11:00:00,225.25,225.43,225.09,225.31,176410.0,195.097,195.2529,194.9584,195.1489,176410.0
2016-12-30 11:30:00,225.31,225.54,225.29,225.33,197537.0,195.1489,195.3481,195.1316,195.1662,197537.0
2016-12-30 12:00:00,225.35,225.37,225.09,225.16,172116.0,195.1836,195.2009,194.9584,195.019,172116.0
2016-12-30 12:30:00,225.15,225.22,224.78,224.9,287633.0,195.0103,195.071,194.6899,194.7938,287633.0
2016-12-30 13:00:00,224.91,225.14,224.85,225.04,160810.0,194.8025,195.0017,194.7505,194.9151,160810.0
2016-12-30 13:30:00,225.03,225.12,224.77,224.8,203047.0,194.9064,194.9844,194.6812,194.7072,203047.0
2016-12-30 14:00:00,224.8,224.83,224.53,224.54,267480.0,194.7072,194.7332,194.4733,194.482,267480.0
2016-12-30 14:30:00,224.53,224.69,224.09,224.28,396170.0,194.4733,194.6119,194.0922,194.2568,396170.0
2016-12-30 15:00:00,224.28,224.74,224.16,224.71,432268.0,194.2568,194.6552,194.1529,194.6292,432268.0
2016-12-30 15:30:00,224.73,224.93,224.2,224.92,1385593.0,194.6466,194.8198,194.1875,194.8111,1385593.0
2017-01-03 09:30:00,226.4,226.64,226.1,226.37,784657.0,196.093,196.3009,195.8332,196.067,784657.0
2017-01-03 10:00:00,226.35,227.2,226.3,226.89,1142232.0,196.0497,196.7859,196.0064,196.5174,1142232.0
2017-01-03 10:30:00,226.89,227.0,225.97,226.02,423163.0,196.5174,196.6127,195.7206,195.7639,423163.0
2017-01-03 11:00:00,226.01,226.12,225.71,225.8,196309.0,195.7552,195.8505,195.4954,195.5733,196309.0
2017-01-03 11:30:00,225.83,225.98,225.24,225.71,277160.0,195.5993,195.7292,195.0883,195.4954,277160.0
2017-01-03 12:00:00,225.73,225.78,225.47,225.6,392737.0,195.5127,195.556,195.2875,195.4001,392737.0
2017-01-03 12:30:00,225.59,225.7,225.27,225.56,437318.0,195.3914,195.4867,195.1143,195.3655,437318.0
2017-01-03 13:00:00,225.6,225.73,225.4,225.65,159713.0,195.4001,195.5127,195.2269,195.4434,159713.0
2017-01-03 13:30:00,225.65,225.72,225.32,225.39,304225.0,195.4434,195.504,195.1576,195.2182,304225.0
2017-01-03 14:00:00,225.38,225.68,225.38,225.45,399452.0,195.2095,195.4694,195.2095,195.2702,399452.0
2017-01-03 14:30:00,225.46,225.75,225.39,225.71,275372.0,195.2788,195.53,195.2182,195.4954,275372.0
2017-01-03 15:00:00,225.73,225.97,225.6,225.74,208244.0,195.5127,195.7206,195.4001,195.5214,208244.0
2017-01-03 15:30:00,225.74,226.54,225.62,226.54,790848.0,195.5214,196.2143,195.4174,196.2143,790848.0
2017-01-04 09:30:00,226.96,227.7,226.95,227.4,768723.0,196.578,197.219,196.5694,196.9591,768723.0
2017-01-04 10:00:00,227.42,227.63,227.15,227.15,303135.0,196.9765,197.1584,196.7426,196.7426,303135.0
2017-01-04 10:30:00,227.15,227.53,227.15,227.45,235097.0,196.7426,197.0717,196.7426,197.0024,235097.0
2017-01-04 11:00:00,227.45,227.62,227.43,227.59,387214.0,197.0024,197.1497,196.9851,197.1237,387214.0
2017-01-04 11:30:00,227.61,227.83,227.59,227.76,152796.0,197.141,197.3316,197.1237,197.2709,152796.0
2017-01-04 12:00:00,227.78,227.87,227.68,227.71,132431.0,197.2883,197.3662,197.2017,197.2276,132431.0
2017-01-04 12:30:00,227.72,227.79,227.67,227.74,132731.0,197.2363,197.2969,197.193,197.2536,132731.0
2017-01-04 13:00:00,227.75,227.76,227.65,227.72,47311.0,197.2623,197.2709,197.1757,197.2363,47311.0
2017-01-04 13:30:00,227.73,227.79,227.69,227.72,279751.0,197.245,197.2969,197.2103,197.2363,279751.0
2017-01-04 14:00:00,227.73,228.07,227.67,227.92,450843.0,197.245,197.5395,197.193,197.4095,450843.0
2017-01-04 14:30:00,227.93,228.04,227.77,227.86,189571.0,197.4182,197.5135,197.2796,197.3576,189571.0
2017-01-04 15:00:00,227.86,228.0,227.84,227.94,176879.0,197.3576,197.4788,197.3402,197.4269,176879.0
2017-01-04 15:30:00,227.94,228.11,227.73,227.9,422319.0,197.4269,197.5741,197.245,197.3922,422319.0
2017-01-05 09:30:00,227.63,227.94,227.49,227.78,214503.0,197.1584,197.4269,197.0371,197.2883,214503.0
2017-01-05 10:00:00,227.75,227.96,227.7,227.9,94060.0,197.2623,197.4442,197.219,197.3922,94060.0
2017-01-05 10:30:00,227.89,227.91,227.56,227.73,149145.0,197.3835,197.4009,197.0977,197.245,149145.0
2017-01-05 11:00:00,227.72,227.74,227.11,227.28,280577.0,197.2363,197.2536,196.708,196.8552,280577.0
2017-01-05 11:30:00,227.29,227.34,226.85,227.05,171670.0,196.8639,196.9072,196.4828,196.656,171670.0
2017-01-05 12:00:00,227.06,227.33,226.96,227.28,193787.0,196.6647,196.8985,196.578,196.8552,193787.0
2017-01-05 12:30:00,227.28,227.36,227.14,227.32,117226.0,196.8552,196.9245,196.7339,196.8898,117226.0
2017-01-05 13:00:00,227.32,227.52,227.26,227.38,289320.0,196.8898,197.0631,196.8379,196.9418,289320.0
2017-01-05 13:30:00,227.39,227.47,227.31,227.41,62223.0,196.9505,197.0198,196.8812,196.9678,62223.0
2017-01-05 14:00:00,227.4,227.67,227.4,227.55,211910.0,196.9591,197.193,196.9591,197.0891,211910.0
2017-01-05 14:30:00,227.55,227.58,227.38,227.39,195619.0,197.0891,197.115,196.9418,196.9505,195619.0
2017-01-05 15:00:00,227.38,227.71,227.36,227.68,129435.0,196.9418,197.2276,196.9245,197.2017,129435.0
2017-01-05 15:30:00,227.67,227.86,227.57,227.74,440767.0,197.193,197.3576,197.1064,197.2536,440767.0
2017-01-06 09:30:00,227.91,228.04,227.28,227.82,266738.0,197.4009,197.5135,196.8552,197.3229,266738.0
2017-01-06 10:00:00,227.79,228.05,227.72,227.87,548141.0,197.2969,197.5221,197.2363,197.3662,548141.0
2017-01-06 10:30:00,227.9,228.11,227.57,227.97,157443.0,197.3922,197.5741,197.1064,197.4528,157443.0
2017-01-06 11:00:00,227.98,228.4,227.92,228.34,169377.0,197.4615,197.8253,197.4095,197.7733,169377.0
2017-01-06 11:30:00,228.37,228.81,228.33,228.69,241936.0,197.7993,198.1804,197.7646,198.0765,241936.0
2017-01-06 12:00:00,228.67,228.85,228.58,228.84,92350.0,198.0591,198.215,197.9812,198.2064,92350.0
2017-01-06 12:30:00,228.84,229.13,228.84,229.04,163252.0,198.2064,198.4576,198.2064,198.3796,163252.0
2017-01-06 13:00:00,229.03,229.06,228.77,228.77,96475.0,198.3709,198.3969,198.1457,198.1457,96475.0
2017-01-06 13:30:00,228.77,229.05,228.77,228.9,267989.0,198.1457,198.3883,198.1457,198.2583,267989.0
2017-01-06 14:00:00,228.9,229.13,228.83,228.87,111351.0,198.2583,198.4576,198.1977,198.2324,111351.0
2017-01-06 14:30:00,228.89,228.97,228.77,228.8,147301.0,198.2497,198.319,198.1457,198.1717,147301.0
2017-01-06 15:00:00,228.78,228.97,228.76,228.76,118043.0,198.1544,198.319,198.1371,198.1371,118043.0
2017-01-06 15:30:00,228.76,228.96,228.58,228.63,240013.0,198.1371,198.3103,197.9812,198.0245,240013.0
2017-01-09 09:30:00,228.27,228.3,227.81,228.07,289565.0,197.7127,197.7387,197.3143,197.5395,289565.0
2017-01-09 10:00:00,228.06,228.15,227.86,228.1,393092.0,197.5308,197.6087,197.3576,197.5654,393092.0
2017-01-09 10:30:00,228.1,228.4,228.04,228.36,147353.0,197.5654,197.8253,197.5135,197.7906,147353.0
2017-01-09 11:00:00,228.34,228.47,228.24,228.36,256787.0,197.7733,197.8859,197.6867,197.7906,256787.0
2017-01-09 11:30:00,228.36,228.36,228.11,228.21,65352.0,197.7906,197.7906,197.5741,197.6607,65352.0
2017-01-09 12:00:00,228.2,228.33,228.09,228.25,44612.0,197.652,197.7646,197.5568,197.6954,44612.0
2017-01-09 12:30:00,228.24,228.39,228.16,228.33,68671.0,197.6867,197.8166,197.6174,197.7646,68671.0
2017-01-09 13:00:00,228.34,228.36,228.06,228.12,88955.0,197.7733,197.7906,197.5308,197.5828,88955.0
2017-01-09 13:30:00,228.12,228.19,228.03,228.14,49680.0,197.5828,197.6434,197.5048,197.6001,49680.0
2017-01-09 14:00:00,228.15,228.18,227.92,228.04,96068.0,197.6087,197.6347,197.4095,197.5135,96068.0
2017-01-09 14:30:00,228.03,228.03,227.81,227.97,120333.0,197.5048,197.5048,197.3143,197.4528,120333.0
2017-01-09 15:00:00,227.94,228.16,227.9,228.15,196069.0,197.4269,197.6174,197.3922,197.6087,196069.0
2017-01-09 15:30:00,228.15,228.18,227.82,227.87,316817.0,197.6087,197.6347,197.3229,197.3662,316817.0
2017-01-10 09:30:00,227.83,227.84,227.38,227.65,229601.0,197.3316,197.3402,196.9418,197.1757,229601.0
2017-01-10 10:00:00,227.64,227.8,227.62,227.79,124322.0,197.167,197.3056,197.1497,197.2969,124322.0
2017-01-10 10:30:00,227.81,228.16,227.81,228.06,114314.0,197.3143,197.6174,197.3143,197.5308,114314.0
2017-01-10 11:00:00,228.06,228.5,228.05,228.4,228672.0,197.5308,197.9119,197.5221,197.8253,228672.0
2017-01-10 11:30:00,228.41,228.69,228.37,228.54,69598.0,197.8339,198.0765,197.7993,197.9465,69598.0
2017-01-10 12:00:00,228.55,228.83,228.55,228.75,130109.0,197.9552,198.1977,197.9552,198.1284,130109.0
2017-01-10 12:30:00,228.75,228.79,228.54,228.56,155738.0,198.1284,198.1631,197.9465,197.9639,155738.0
2017-01-10 13:00:00,228.57,228.63,228.5,228.53,130951.0,197.9725,198.0245,197.9119,197.9379,130951.0
2017-01-10 13:30:00,228.52,228.53,227.93,228.0,299482.0,197.9292,197.9379,197.4182,197.4788,299482.0
2017-01-10 14:00:00,228.0,228.07,227.75,227.85,209348.0,197.4788,197.5395,197.2623,197.3489,209348.0
2017-01-10 14:30:00,227.83,228.1,227.83,227.98,150057.0,197.3316,197.5654,197.3316,197.4615,150057.0
2017-01-10 15:00:00,227.98,228.16,227.94,228.09,184126.0,197.4615,197.6174,197.4269,197.5568,184126.0
2017-01-10 15:30:00,228.08,228.33,227.76,227.8,259556.0,197.5481,197.7646,197.2709,197.3056,259556.0
2017-01-11 09:30:00,227.75,228.18,227.63,228.17,255244.0,197.2623,197.6347,197.1584,197.6261,255244.0
2017-01-11 10:00:00,228.19,228.22,227.87,228.14,125087.0,197.6434,197.6694,197.3662,197.6001,125087.0
2017-01-11 10:30:00,228.14,228.35,227.89,228.03,148230.0,197.6001,197.782,197.3835,197.5048,148230.0
2017-01-11 11:00:00,228.06,228.38,227.54,227.58,188394.0,197.5308,197.808,197.0804,197.115,188394.0
2017-01-11 11:30:00,227.57,228.11,226.96,228.06,344025.0,197.1064,197.5741,196.578,197.5308,344025.0
2017-01-11 12:00:00,228.07,228.19,227.52,227.88,323407.0,197.5395,197.6434,197.0631,197.3749,323407.0
2017-01-11 12:30:00,227.9,227.97,227.21,227.63,243572.0,197.3922,197.4528,196.7946,197.1584,243572.0
2017-01-11 13:00:00,227.64,227.72,227.02,227.08,219880.0,197.167,197.2363,196.63,196.682,219880.0
2017-01-11 13:30:00,227.08,227.82,227.03,227.7,268701.0,196.682,197.3229,196.6387,197.219,268701.0
2017-01-11 14:00:00,227.72,227.95,227.61,227.81,290756.0,197.2363,197.4355,197.141,197.3143,290756.0
2017-01-11 14:30:00,227.82,228.11,227.82,228.0,149982.0,197.3229,197.5741,197.3229,197.4788,149982.0
2017-01-11 15:00:00,228.0,228.23,227.99,228.11,438900.0,197.4788,197.678,197.4702,197.5741,438900.0
2017-01-11 15:30:00,228.11,228.43,228.1,228.42,205140.0,197.5741,197.8513,197.5654,197.8426,205140.0
2017-01-12 09:30:00,227.9,227.96,227.23,227.38,510316.0,197.3922,197.4442,196.8119,196.9418,510316.0
2017-01-12 10:00:00,227.39,227.41,226.55,226.85,448156.0,196.9505,196.9678,196.2229,196.4828,448156.0
2017-01-12 10:30:00,226.85,226.99,226.55,226.62,188791.0,196.4828,196.604,196.2229,196.2836,188791.0
2017-01-12 11:00:00,226.6,226.84,226.32,226.83,157663.0,196.2662,196.4741,196.0237,196.4654,157663.0
2017-01-12 11:30:00,226.83,226.87,226.6,226.68,96432.0,196.4654,196.5001,196.2662,196.3355,96432.0
2017-01-12 12:00:00,226.67,227.29,226.67,227.18,157381.0,196.3269,196.8639,196.3269,196.7686,157381.0
2017-01-12 12:30:00,227.21,227.45,227.17,227.34,190677.0,196.7946,197.0024,196.7599,196.9072,190677.0
2017-01-12 13:00:00,227.33,227.58,227.25,227.44,133606.0,196.8985,197.115,196.8292,196.9938,133606.0
2017-01-12 13:30:00,227.46,227.75,227.41,227.61,115162.0,197.0111,197.2623,196.9678,197.141,115162.0
2017-01-12 14:00:00,227.66,227.82,227.54,227.73,156028.0,197.1843,197.3229,197.0804,197.245,156028.0
2017-01-12 14:30:00,227.74,228.01,227.72,227.94,289150.0,197.2536,197.4875,197.2363,197.4269,289150.0
2017-01-12 15:00:00,227.97,227.97,227.66,227.76,188178.0,197.4528,197.4528,197.1843,197.2709,188178.0
2017-01-12 15:30:00,227.78,228.14,227.77,227.94,631516.0,197.2883,197.6001,197.2796,197.4269,631516.0
2017-01-13 09:30:00,228.13,228.79,228.13,228.53,358112.0,197.5914,198.1631,197.5914,197.9379,358112.0
2017-01-13 10:00:00,228.59,228.69,228.4,228.5,112683.0,197.9898,198.0765,197.8253,197.9119,112683.0
2017-01-13 10:30:00,228.5,228.7,228.5,228.6,133496.0,197.9119,198.0851,197.9119,197.9985,133496.0
2017-01-13 11:00:00,228.6,228.66,228.45,228.65,79172.0,197.9985,198.0505,197.8686,198.0418,79172.0
2017-01-13 11:30:00,228.65,228.72,228.49,228.65,133168.0,198.0418,198.1024,197.9032,198.0418,133168.0
2017-01-13 12:00:00,228.66,228.67,228.21,228.31,204102.0,198.0505,198.0591,197.6607,197.7473,204102.0
2017-01-13 12:30:00,228.31,228.49,228.3,228.46,98462.0,197.7473,197.9032,197.7387,197.8772,98462.0
2017-01-13 13:00:00,228.48,228.53,228.42,228.49,108327.0,197.8946,197.9379,197.8426,197.9032,108327.0
2017-01-13 13:30:00,228.5,228.53,228.35,228.38,239011.0,197.9119,197.9379,197.782,197.808,239011.0
2017-01-13 14:00:00,228.37,228.44,228.07,228.07,464112.0,197.7993,197.8599,197.5395,197.5395,464112.0
2017-01-13 14:30:00,228.08,228.42,228.07,228.39,132575.0,197.5481,197.8426,197.5395,197.8166,132575.0
2017-01-13 15:00:00,228.34,228.39,228.26,228.34,623990.0,197.7733,197.8166,197.704,197.7733,623990.0
2017-01-13 15:30:00,228.34,228.59,228.25,228.42,1503502.0,197.7733,197.9898,197.6954,197.8426,1503502.0
2017-01-17 09:30:00,227.71,227.9,227.44,227.55,360059.0,197.2276,197.3922,196.9938,197.0891,360059.0
2017-01-17 10:00:00,227.54,228.17,227.46,227.97,187273.0,197.0804,197.6261,197.0111,197.4528,187273.0
2017-01-17 10:30:00,227.97,228.12,227.87,228.09,241426.0,197.4528,197.5828,197.3662,197.5568,241426.0
2017-01-17 11:00:00,228.07,228.11,227.67,227.83,125568.0,197.5395,197.5741,197.193,197.3316,125568.0
2017-01-17 11:30:00,227.84,228.04,227.74,227.99,136053.0,197.3402,197.5135,197.2536,197.4702,136053.0
2017-01-17 12:00:00,227.99,228.08,227.77,227.94,100596.0,197.4702,197.5481,197.2796,197.4269,100596.0
2017-01-17 12:30:00,227.96,228.0,227.84,227.87,94592.0,197.4442,197.4788,197.3402,197.3662,94592.0
2017-01-17 13:00:00,227.88,228.09,227.86,228.02,94466.0,197.3749,197.5568,197.3576,197.4961,94466.0
2017-01-17 13:30:00,228.04,228.09,227.93,227.97,167089.0,197.5135,197.5568,197.4182,197.4528,167089.0
2017-01-17 14:00:00,227.98,228.04,227.54,227.57,329210.0,197.4615,197.5135,197.0804,197.1064,329210.0
2017-01-17 14:30:00,227.57,227.6,227.25,227.4,247709.0,197.1064,197.1324,196.8292,196.9591,247709.0
2017-01-17 15:00:00,227.41,227.44,227.19,227.33,243780.0,196.9678,196.9938,196.7773,196.8985,243780.0
2017-01-17 15:30:00,227.35,227.72,227.32,227.67,616285.0,196.9158,197.2363,196.8898,197.193,616285.0
2017-01-18 09:30:00,227.91,227.97,227.29,227.79,777207.0,197.4009,197.4528,196.8639,197.2969,777207.0
2017-01-18 10:00:00,227.8,228.02,227.73,227.87,323183.0,197.3056,197.4961,197.245,197.3662,323183.0
2017-01-18 10:30:00,227.83,227.96,227.61,227.84,95495.0,197.3316,197.4442,197.141,197.3402,95495.0
2017-01-18 11:00:00,227.83,227.96,227.77,227.92,103643.0,197.3316,197.4442,197.2796,197.4095,103643.0
2017-01-18 11:30:00,227.91,227.99,227.56,227.64,110835.0,197.4009,197.4702,197.0977,197.167,110835.0
2017-01-18 12:00:00,227.63,227.9,227.61,227.7,71029.0,197.1584,197.3922,197.141,197.219,71029.0
2017-01-18 12:30:00,227.7,227.82,227.59,227.61,106328.0,197.219,197.3229,197.1237,197.141,106328.0
2017-01-18 13:00:00,227.6,227.82,227.59,227.64,73694.0,197.1324,197.3229,197.1237,197.167,73694.0
2017-01-18 13:30:00,227.68,227.8,227.67,227.69,144367.0,197.2017,197.3056,197.193,197.2103,144367.0
2017-01-18 14:00:00,227.7,227.93,227.69,227.86,242036.0,197.219,197.4182,197.2103,197.3576,242036.0
2017-01-18 14:30:00,227.87,227.9,227.7,227.89,163071.0,197.3662,197.3922,197.219,197.3835,163071.0
2017-01-18 15:00:00,227.88,227.97,227.79,227.89,195689.0,197.3749,197.4528,197.2969,197.3835,195689.0
2017-01-18 15:30:00,227.88,228.17,227.82,228.12,193804.0,197.3749,197.6261,197.3229,197.5828,193804.0
2017-01-19 09:30:00,228.21,228.4,228.08,228.18,124914.0,197.6607,197.8253,197.5481,197.6347,124914.0
2017-01-19 10:00:00,228.15,228.16,227.68,227.95,85846.0,197.6087,197.6174,197.2017,197.4355,85846.0
2017-01-19 10:30:00,227.93,227.95,227.75,227.81,113520.0,197.4182,197.4355,197.2623,197.3143,113520.0
2017-01-19 11:00:00,227.79,227.92,227.44,227.81,153173.0,197.2969,197.4095,196.9938,197.3143,153173.0
2017-01-19 11:30:00,227.83,227.95,227.73,227.8,148017.0,197.3316,197.4355,197.245,197.3056,148017.0
2017-01-19 12:00:00,227.8,227.86,227.67,227.76,118920.0,197.3056,197.3576,197.193,197.2709,118920.0
2017-01-19 12:30:00,227.76,227.78,227.6,227.72,103945.0,197.2709,197.2883,197.1324,197.2363,103945.0
2017-01-19 13:00:00,227.72,227.81,227.53,227.54,122560.0,197.2363,197.3143,197.0717,197.0804,122560.0
2017-01-19 13:30:00,227.54,227.7,227.47,227.5,196038.0,197.0804,197.219,197.0198,197.0458,196038.0
2017-01-19 14:00:00,227.5,227.56,226.79,227.19,266369.0,197.0458,197.0977,196.4308,196.7773,266369.0
2017-01-19 14:30:00,227.19,227.29,227.05,227.12,170324.0,196.7773,196.8639,196.656,196.7166,170324.0
2017-01-19 15:00:00,227.16,227.46,227.01,227.38,225675.0,196.7513,197.0111,196.6213,196.9418,225675.0
2017-01-19 15:30:00,227.38,227.49,227.16,227.34,437802.0,196.9418,197.0371,196.7513,196.9072,437802.0
2017-01-20 09:30:00,228.08,228.69,228.06,228.5,265359.0,197.5481,198.0765,197.5308,197.9119,265359.0
2017-01-20 10:00:00,228.51,228.55,228.2,228.26,152927.0,197.9206,197.9552,197.652,197.704,152927.0
2017-01-20 10:30:00,228.29,228.41,228.23,228.35,186326.0,197.73,197.8339,197.678,197.782,186326.0
2017-01-20 11:00:00,228.38,228.49,228.23,228.23,62950.0,197.808,197.9032,197.678,197.678,62950.0
2017-01-20 11:30:00,228.23,228.44,228.23,228.36,94292.0,197.678,197.8599,197.678,197.7906,94292.0
2017-01-20 12:00:00,228.36,228.41,227.7,227.81,299718.0,197.7906,197.8339,197.219,197.3143,299718.0
2017-01-20 12:30:00,227.81,227.88,227.44,227.72,258556.0,197.3143,197.3749,196.9938,197.2363,258556.0
2017-01-20 13:00:00,227.72,228.04,227.64,228.01,75443.0,197.2363,197.5135,197.167,197.4875,75443.0
2017-01-20 13:30:00,228.01,228.04,227.73,227.81,101686.0,197.4875,197.5135,197.245,197.3143,101686.0
2017-01-20 14:00:00,227.79,227.88,227.47,227.63,160710.0,197.2969,197.3749,197.0198,197.1584,160710.0
2017-01-20 14:30:00,227.62,227.78,227.52,227.73,106500.0,197.1497,197.2883,197.0631,197.245,106500.0
2017-01-20 15:00:00,227.73,228.08,227.59,227.59,156213.0,197.245,197.5481,197.1237,197.1237,156213.0
2017-01-20 15:30:00,227.63,228.12,227.54,228.07,355975.0,197.1584,197.5828,197.0804,197.5395,355975.0
2017-01-23 09:30:00,227.74,228.18,227.61,227.76,236704.0,197.2536,197.6347,197.141,197.2709,236704.0
2017-01-23 10:00:00,227.77,227.88,227.29,227.3,318521.0,197.2796,197.3749,196.8639,196.8725,318521.0
2017-01-23 10:30:00,227.3,227.32,226.98,227.16,219274.0,196.8725,196.8898,196.5954,196.7513,219274.0
2017-01-23 11:00:00,227.16,227.3,226.91,227.12,254942.0,196.7513,196.8725,196.5347,196.7166,254942.0
2017-01-23 11:30:00,227.12,227.21,226.66,226.9,249843.0,196.7166,196.7946,196.3182,196.5261,249843.0
2017-01-23 12:00:00,226.91,227.03,226.7,227.02,187755.0,196.5347,196.6387,196.3528,196.63,187755.0
2017-01-23 12:30:00,227.0,227.18,227.0,227.11,102588.0,196.6127,196.7686,196.6127,196.708,102588.0
2017-01-23 13:00:00,227.1,227.29,227.09,227.11,121184.0,196.6993,196.8639,196.6906,196.708,121184.0
2017-01-23 13:30:00,227.11,227.62,227.1,227.24,240127.0,196.708,197.1497,196.6993,196.8206,240127.0
2017-01-23 14:00:00,227.24,227.34,227.07,227.18,124981.0,196.8206,196.9072,196.6733,196.7686,124981.0
2017-01-23 14:30:00,227.18,227.43,227.15,227.41,140461.0,196.7686,196.9851,196.7426,196.9678,140461.0
2017-01-23 15:00:00,227.41,227.56,227.23,227.45,205494.0,196.9678,197.0977,196.8119,197.0024,205494.0
2017-01-23 15:30:00,227.45,227.72,227.43,227.56,515642.0,197.0024,197.2363,196.9851,197.0977,515642.0
2017-01-24 09:30:00,227.78,227.96,227.65,227.81,160236.0,197.2883,197.4442,197.1757,197.3143,160236.0
2017-01-24 10:00:00,227.82,228.04,227.66,227.9,98188.0,197.3229,197.5135,197.1843,197.3922,98188.0
2017-01-24 10:30:00,227.85,228.02,227.8,227.94,75988.0,197.3489,197.4961,197.3056,197.4269,75988.0
2017-01-24 11:00:00,227.97,228.22,227.93,228.1,189324.0,197.4528,197.6694,197.4182,197.5654,189324.0
2017-01-24 11:30:00,228.11,228.32,228.08,228.26,73959.0,197.5741,197.756,197.5481,197.704,73959.0
2017-01-24 12:00:00,228.3,228.58,228.25,228.54,135167.0,197.7387,197.9812,197.6954,197.9465,135167.0
2017-01-24 12:30:00,228.55,228.67,228.49,228.61,177885.0,197.9552,198.0591,197.9032,198.0072,177885.0
2017-01-24 13:00:00,228.61,228.91,228.61,228.87,139901.0,198.0072,198.267,198.0072,198.2324,139901.0
2017-01-24 13:30:00,228.86,229.23,228.85,229.07,161328.0,198.2237,198.5442,198.215,198.4056,161328.0
2017-01-24 14:00:00,229.07,229.21,229.03,229.05,188844.0,198.4056,198.5268,198.3709,198.3883,188844.0
2017-01-24 14:30:00,229.06,229.28,229.06,229.24,115924.0,198.3969,198.5875,198.3969,198.5528,115924.0
2017-01-24 15:00:00,229.24,229.47,229.13,229.21,166723.0,198.5528,198.752,198.4576,198.5268,166723.0
2017-01-24 15:30:00,229.21,229.24,228.91,228.96,343291.0,198.5268,198.5528,198.267,198.3103,343291.0
2017-01-25 09:30:00,230.08,230.3,229.89,230.3,262433.0,199.2804,199.4709,199.1158,199.4709,262433.0
2017-01-25 10:00:00,230.31,230.46,230.21,230.23,143134.0,199.4796,199.6095,199.393,199.4103,143134.0
2017-01-25 10:30:00,230.22,230.56,230.21,230.5,186873.0,199.4016,199.6961,199.393,199.6442,186873.0
2017-01-25 11:00:00,230.51,230.72,230.48,230.54,109700.0,199.6528,199.8347,199.6268,199.6788,109700.0
2017-01-25 11:30:00,230.55,230.55,230.22,230.38,156694.0,199.6875,199.6875,199.4016,199.5402,156694.0
2017-01-25 12:00:00,230.38,230.49,230.33,230.45,71866.0,199.5402,199.6355,199.4969,199.6009,71866.0
2017-01-25 12:30:00,230.45,230.55,230.35,230.53,76625.0,199.6009,199.6875,199.5142,199.6701,76625.0
2017-01-25 13:00:00,230.54,230.66,230.51,230.61,70483.0,199.6788,199.7827,199.6528,199.7394,70483.0
2017-01-25 13:30:00,230.65,230.77,230.52,230.74,94415.0,199.7741,199.878,199.6615,199.852,94415.0
2017-01-25 14:00:00,230.74,230.88,230.71,230.82,122213.0,199.852,199.9733,199.826,199.9213,122213.0
2017-01-25 14:30:00,230.84,230.84,230.58,230.61,109719.0,199.9386,199.9386,199.7135,199.7394,109719.0
2017-01-25 15:00:00,230.62,230.74,230.48,230.73,89428.0,199.7481,199.852,199.6268,199.8434,89428.0
2017-01-25 15:30:00,230.73,230.97,230.67,230.88,665726.0,199.8434,200.0512,199.7914,199.9733,665726.0
2017-01-26 09:30:00,230.78,231.06,230.64,230.97,262632.0,199.8867,200.1292,199.7654,200.0512,262632.0
2017-01-26 10:00:00,230.95,231.1,230.73,230.78,166272.0,200.0339,200.1638,199.8434,199.8867,166272.0
2017-01-26 10:30:00,230.77,231.07,230.69,230.78,198164.0,199.878,200.1379,199.8087,199.8867,198164.0
2017-01-26 11:00:00,230.78,230.92,230.65,230.79,126204.0,199.8867,200.0079,199.7741,199.8953,126204.0
2017-01-26 11:30:00,230.78,230.93,230.66,230.71,385711.0,199.8867,200.0166,199.7827,199.826,385711.0
2017-01-26 12:00:00,230.73,230.8,230.62,230.67,234738.0,199.8434,199.904,199.7481,199.7914,234738.0
2017-01-26 12:30:00,230.68,230.71,230.54,230.67,660668.0,199.8001,199.826,199.6788,199.7914,660668.0
2017-01-26 13:00:00,230.68,230.73,230.4,230.55,173008.0,199.8001,199.8434,199.5575,199.6875,173008.0
2017-01-26 13:30:00,230.54,230.69,230.5,230.69,88820.0,199.6788,199.8087,199.6442,199.8087,88820.0
2017-01-26 14:00:00,230.7,230.89,230.61,230.89,95916.0,199.8174,199.982,199.7394,199.982,95916.0
2017-01-26 14:30:00,230.88,230.91,230.74,230.76,127657.0,199.9733,199.9993,199.852,199.8694,127657.0
2017-01-26 15:00:00,230.76,230.78,230.59,230.71,134287.0,199.8694,199.8867,199.7221,199.826,134287.0
2017-01-26 15:30:00,230.72,230.81,230.47,230.69,317529.0,199.8347,199.9127,199.6182,199.8087,317529.0
2017-01-27 09:30:00,230.8,230.97,230.29,230.43,167525.0,199.904,200.0512,199.4623,199.5835,167525.0
2017-01-27 10:00:00,230.43,230.53,230.27,230.35,79443.0,199.5835,199.6701,199.4449,199.5142,79443.0
2017-01-27 10:30:00,230.39,230.52,230.19,230.24,49877.0,199.5489,199.6615,199.3757,199.419,49877.0
2017-01-27 11:00:00,230.27,230.48,230.22,230.41,84818.0,199.4449,199.6268,199.4016,199.5662,84818.0
2017-01-27 11:30:00,230.39,230.47,230.3,230.46,113123.0,199.5489,199.6182,199.4709,199.6095,113123.0
2017-01-27 12:00:00,230.46,230.54,230.41,230.46,69913.0,199.6095,199.6788,199.5662,199.6095,69913.0
2017-01-27 12:30:00,230.44,230.47,230.28,230.41,77440.0,199.5922,199.6182,199.4536,199.5662,77440.0
2017-01-27 13:00:00,230.41,230.42,230.29,230.38,90602.0,199.5662,199.5749,199.4623,199.5402,90602.0
2017-01-27 13:30:00,230.39,230.44,230.31,230.32,108721.0,199.5489,199.5922,199.4796,199.4883,108721.0
2017-01-27 14:00:00,230.31,230.38,230.28,230.32,204632.0,199.4796,199.5402,199.4536,199.4883,204632.0
2017-01-27 14:30:00,230.32,230.42,230.31,230.36,314277.0,199.4883,199.5749,199.4796,199.5229,314277.0
2017-01-27 15:00:00,230.36,230.37,230.17,230.17,231726.0,199.5229,199.5316,199.3583,199.3583,231726.0
2017-01-27 15:30:00,230.18,230.47,230.18,230.4,359665.0,199.367,199.6182,199.367,199.5575,359665.0
2017-01-30 09:30:00,229.55,229.6,228.41,228.72,589438.0,198.8213,198.8646,197.8339,198.1024,589438.0
2017-01-30 10:00:00,228.68,228.76,228.09,228.34,479115.0,198.0678,198.1371,197.5568,197.7733,479115.0
2017-01-30 10:30:00,228.36,228.36,227.79,227.95,180104.0,197.7906,197.7906,197.2969,197.4355,180104.0
2017-01-30 11:00:00,227.96,228.43,227.92,228.16,162918.0,197.4442,197.8513,197.4095,197.6174,162918.0
2017-01-30 11:30:00,228.18,228.55,228.14,228.5,134810.0,197.6347,197.9552,197.6001,197.9119,134810.0
2017-01-30 12:00:00,228.5,228.55,228.32,228.46,147918.0,197.9119,197.9552,197.756,197.8772,147918.0
2017-01-30 12:30:00,228.43,228.43,228.19,228.33,100122.0,197.8513,197.8513,197.6434,197.7646,100122.0
2017-01-30 13:00:00,228.36,228.49,228.22,228.35,80665.0,197.7906,197.9032,197.6694,197.782,80665.0
2017-01-30 13:30:00,228.33,228.34,228.1,228.23,127304.0,197.7646,197.7733,197.5654,197.678,127304.0
2017-01-30 14:00:00,228.28,228.67,228.25,228.65,206478.0,197.7213,198.0591,197.6954,198.0418,206478.0
2017-01-30 14:30:00,228.64,228.76,228.53,228.69,165808.0,198.0331,198.1371,197.9379,198.0765,165808.0
2017-01-30 15:00:00,228.68,228.68,228.37,228.51,199444.0,198.0678,198.0678,197.7993,197.9206,199444.0
2017-01-30 15:30:00,228.52,229.14,228.49,229.01,566661.0,197.9292,198.4662,197.9032,198.3536,566661.0
2017-01-31 09:30:00,228.33,228.68,228.16,228.28,196334.0,197.7646,198.0678,197.6174,197.7213,196334.0
2017-01-31 10:00:00,228.27,228.39,227.88,228.13,379980.0,197.7127,197.8166,197.3749,197.5914,379980.0
2017-01-31 10:30:00,228.14,228.43,227.9,227.97,190575.0,197.6001,197.8513,197.3922,197.4528,190575.0
2017-01-31 11:00:00,227.97,228.26,227.93,227.94,119299.0,197.4528,197.704,197.4182,197.4269,119299.0
2017-01-31 11:30:00,227.94,228.04,227.72,227.89,132815.0,197.4269,197.5135,197.2363,197.3835,132815.0
2017-01-31 12:00:00,227.87,228.25,227.85,228.2,140562.0,197.3662,197.6954,197.3489,197.652,140562.0
2017-01-31 12:30:00,228.21,228.31,228.13,228.23,112877.0,197.6607,197.7473,197.5914,197.678,112877.0
2017-01-31 13:00:00,228.22,228.23,227.94,228.19,101775.0,197.6694,197.678,197.4269,197.6434,101775.0
2017-01-31 13:30:00,228.2,228.25,227.83,227.88,177152.0,197.652,197.6954,197.3316,197.3749,177152.0
2017-01-31 14:00:00,227.88,228.12,227.81,228.1,138224.0,197.3749,197.5828,197.3143,197.5654,138224.0
2017-01-31 14:30:00,228.1,228.45,227.98,228.41,169562.0,197.5654,197.8686,197.4615,197.8339,169562.0
2017-01-31 15:00:00,228.43,228.68,228.42,228.56,218128.0,197.8513,198.0678,197.8426,197.9639,218128.0
2017-01-31 15:30:00,228.57,228.97,228.56,228.95,965134.0,197.9725,198.319,197.9639,198.3017,965134.0
2017-02-01 09:30:00,229.65,229.97,229.58,229.59,638231.0,198.9079,199.1851,198.8473,198.856,638231.0
2017-02-01 10:00:00,229.59,229.75,229.14,229.24,234376.0,198.856,198.9946,198.4662,198.5528,234376.0
2017-02-01 10:30:00,229.24,229.29,228.54,228.65,218605.0,198.5528,198.5961,197.9465,198.0418,218605.0
2017-02-01 11:00:00,228.65,228.92,228.53,228.63,212249.0,198.0418,198.2757,197.9379,198.0245,212249.0
2017-02-01 11:30:00,228.64,228.73,228.33,228.58,117480.0,198.0331,198.1111,197.7646,197.9812,117480.0
2017-02-01 12:00:00,228.59,228.74,228.51,228.69,90230.0,197.9898,198.1198,197.9206,198.0765,90230.0
2017-02-01 12:30:00,228.7,228.87,228.69,228.77,264636.0,198.0851,198.2324,198.0765,198.1457,264636.0
2017-02-01 13:00:00,228.79,228.97,228.71,228.76,137974.0,198.1631,198.319,198.0938,198.1371,137974.0
2017-02-01 13:30:00,228.77,228.87,228.49,228.65,248927.0,198.1457,198.2324,197.9032,198.0418,248927.0
2017-02-01 14:00:00,228.62,229.27,228.41,229.14,537485.0,198.0158,198.5788,197.8339,198.4662,537485.0
2017-02-01 14:30:00,229.15,229.17,228.53,228.73,200812.0,198.4749,198.4922,197.9379,198.1111,200812.0
2017-02-01 15:00:00,228.76,229.08,228.76,229.05,469903.0,198.1371,198.4142,198.1371,198.3883,469903.0
2017-02-01 15:30:00,229.05,229.25,228.96,229.03,1028734.0,198.3883,198.5615,198.3103,198.3709,1028734.0
2017-02-02 09:30:00,228.61,228.81,228.22,228.77,333568.0,198.0072,198.1804,197.6694,198.1457,333568.0
2017-02-02 10:00:00,228.78,228.99,228.64,228.79,370154.0,198.1544,198.3363,198.0331,198.1631,370154.0
2017-02-02 10:30:00,228.79,229.39,228.69,229.38,250446.0,198.1631,198.6827,198.0765,198.6741,250446.0
2017-02-02 11:00:00,229.38,229.48,229.17,229.18,114433.0,198.6741,198.7607,198.4922,198.5009,114433.0
2017-02-02 11:30:00,229.16,229.19,228.59,228.62,148104.0,198.4835,198.5095,197.9898,198.0158,148104.0
2017-02-02 12:00:00,228.62,228.84,228.55,228.83,97036.0,198.0158,198.2064,197.9552,198.1977,97036.0
2017-02-02 12:30:00,228.82,229.17,228.8,229.09,171442.0,198.1891,198.4922,198.1717,198.4229,171442.0
2017-02-02 13:00:00,229.09,229.11,228.79,228.82,122272.0,198.4229,198.4402,198.1631,198.1891,122272.0
2017-02-02 13:30:00,228.81,229.25,228.75,229.17,143712.0,198.1804,198.5615,198.1284,198.4922,143712.0
2017-02-02 14:00:00,229.15,229.16,228.68,228.71,175288.0,198.4749,198.4835,198.0678,198.0938,175288.0
2017-02-02 14:30:00,228.7,228.81,228.57,228.74,210330.0,198.0851,198.1804,197.9725,198.1198,210330.0
2017-02-02 15:00:00,228.73,229.16,228.68,229.12,212336.0,198.1111,198.4835,198.0678,198.4489,212336.0
2017-02-02 15:30:00,229.13,229.22,229.0,229.14,147588.0,198.4576,198.5355,198.345,198.4662,147588.0
2017-02-03 09:30:00,230.2,230.25,229.85,230.11,215389.0,199.3843,199.4276,199.0812,199.3064,215389.0
2017-02-03 10:00:00,230.12,230.7,230.07,230.51,146071.0,199.315,199.8174,199.2717,199.6528,146071.0
2017-02-03 10:30:00,230.54,230.79,230.39,230.66,120857.0,199.6788,199.8953,199.5489,199.7827,120857.0
2017-02-03 11:00:00,230.67,230.92,230.53,230.68,85708.0,199.7914,200.0079,199.6701,199.8001,85708.0
2017-02-03 11:30:00,230.66,230.71,230.48,230.63,121251.0,199.7827,199.826,199.6268,199.7568,121251.0
2017-02-03 12:00:00,230.64,230.82,230.62,230.69,93334.0,199.7654,199.9213,199.7481,199.8087,93334.0
2017-02-03 12:30:00,230.72,230.79,230.69,230.75,69572.0,199.8347,199.8953,199.8087,199.8607,69572.0
2017-02-03 13:00:00,230.75,230.83,230.64,230.71,50724.0,199.8607,199.93,199.7654,199.826,50724.0
2017-02-03 13:30:00,230.71,230.77,230.59,230.61,96195.0,199.826,199.878,199.7221,199.7394,96195.0
2017-02-03 14:00:00,230.62,230.77,230.62,230.67,98394.0,199.7481,199.878,199.7481,199.7914,98394.0
2017-02-03 14:30:00,230.66,230.85,230.65,230.75,101925.0,199.7827,199.9473,199.7741,199.8607,101925.0
2017-02-03 15:00:00,230.77,230.91,230.73,230.75,155671.0,199.878,199.9993,199.8434,199.8607,155671.0
2017-02-03 15:30:00,230.75,230.93,230.65,230.77,247005.0,199.8607,200.0166,199.7741,199.878,247005.0
2017-02-06 09:30:00,230.26,230.65,230.23,230.56,237765.0,199.4363,199.7741,199.4103,199.6961,237765.0
2017-02-06 10:00:00,230.54,230.73,230.44,230.63,93056.0,199.6788,199.8434,199.5922,199.7568,93056.0
2017-02-06 10:30:00,230.61,230.61,230.31,230.33,89979.0,199.7394,199.7394,199.4796,199.4969,89979.0
2017-02-06 11:00:00,230.31,230.66,230.3,230.58,91508.0,199.4796,199.7827,199.4709,199.7135,91508.0
2017-02-06 11:30:00,230.61,230.61,230.35,230.44,80399.0,199.7394,199.7394,199.5142,199.5922,80399.0
2017-02-06 12:00:00,230.41,230.45,230.32,230.39,58106.0,199.5662,199.6009,199.4883,199.5489,58106.0
2017-02-06 12:30:00,230.39,230.39,230.13,230.18,75678.0,199.5489,199.5489,199.3237,199.367,75678.0
2017-02-06 13:00:00,230.13,230.2,229.95,230.11,60149.0,199.3237,199.3843,199.1678,199.3064,60149.0
2017-02-06 13:30:00,230.1,230.22,229.96,230.2,54650.0,199.2977,199.4016,199.1764,199.3843,54650.0
2017-02-06 14:00:00,230.18,230.21,230.06,230.13,59868.0,199.367,199.393,199.2631,199.3237,59868.0
2017-02-06 14:30:00,230.12,230.24,230.07,230.17,170274.0,199.315,199.419,199.2717,199.3583,170274.0
2017-02-06 15:00:00,230.17,230.3,230.16,230.22,201421.0,199.3583,199.4709,199.3497,199.4016,201421.0
2017-02-06 15:30:00,230.23,230.36,230.15,230.36,177810.0,199.4103,199.5229,199.341,199.5229,177810.0
2017-02-07 09:30:00,230.77,231.06,230.6,230.86,165559.0,199.878,200.1292,199.7308,199.956,165559.0
2017-02-07 10:00:00,230.86,231.01,230.8,230.88,159038.0,199.956,200.0859,199.904,199.9733,159038.0
2017-02-07 10:30:00,230.87,230.98,230.75,230.89,89894.0,199.9646,200.0599,199.8607,199.982,89894.0
2017-02-07 11:00:00,230.88,231.01,230.49,230.54,126670.0,199.9733,200.0859,199.6355,199.6788,126670.0
2017-02-07 11:30:00,230.55,230.72,230.51,230.66,111277.0,199.6875,199.8347,199.6528,199.7827,111277.0
2017-02-07 12:00:00,230.65,230.79,230.33,230.37,60554.0,199.7741,199.8953,199.4969,199.5316,60554.0
2017-02-07 12:30:00,230.35,230.51,230.11,230.23,69447.0,199.5142,199.6528,199.3064,199.4103,69447.0
2017-02-07 13:00:00,230.19,230.4,230.13,230.36,120377.0,199.3757,199.5575,199.3237,199.5229,120377.0
2017-02-07 13:30:00,230.36,230.5,230.33,230.37,438736.0,199.5229,199.6442,199.4969,199.5316,438736.0
2017-02-07 14:00:00,230.38,230.46,230.25,230.33,96314.0,199.5402,199.6095,199.4276,199.4969,96314.0
2017-02-07 14:30:00,230.34,230.45,230.3,230.39,76623.0,199.5056,199.6009,199.4709,199.5489,76623.0
2017-02-07 15:00:00,230.39,230.57,230.33,230.42,157277.0,199.5489,199.7048,199.4969,199.5749,157277.0
2017-02-07 15:30:00,230.41,230.41,230.19,230.37,348114.0,199.5662,199.5662,199.3757,199.5316,348114.0
2017-02-08 09:30:00,230.0,230.06,229.72,229.93,201264.0,199.2111,199.2631,198.9686,199.1505,201264.0
2017-02-08 10:00:00,229.93,230.23,229.9,230.08,223748.0,199.1505,199.4103,199.1245,199.2804,223748.0
2017-02-08 10:30:00,230.1,230.45,229.93,230.38,333808.0,199.2977,199.6009,199.1505,199.5402,333808.0
2017-02-08 11:00:00,230.39,230.65,230.38,230.51,107565.0,199.5489,199.7741,199.5402,199.6528,107565.0
2017-02-08 11:30:00,230.49,230.57,230.23,230.28,62456.0,199.6355,199.7048,199.4103,199.4536,62456.0
2017-02-08 12:00:00,230.26,230.5,230.26,230.37,86497.0,199.4363,199.6442,199.4363,199.5316,86497.0
2017-02-08 12:30:00,230.39,230.4,230.23,230.34,49681.0,199.5489,199.5575,199.4103,199.5056,49681.0
2017-02-08 13:00:00,230.35,230.55,230.35,230.54,56367.0,199.5142,199.6875,199.5142,199.6788,56367.0
2017-02-08 13:30:00,230.55,230.68,230.49,230.62,55354.0,199.6875,199.8001,199.6355,199.7481,55354.0
2017-02-08 14:00:00,230.62,230.66,230.52,230.58,83031.0,199.7481,199.7827,199.6615,199.7135,83031.0
2017-02-08 14:30:00,230.56,230.7,230.56,230.6,109186.0,199.6961,199.8174,199.6961,199.7308,109186.0
2017-02-08 15:00:00,230.59,230.74,230.46,230.72,143427.0,199.7221,199.852,199.6095,199.8347,143427.0
2017-02-08 15:30:00,230.72,230.79,230.59,230.67,203179.0,199.8347,199.8953,199.7221,199.7914,203179.0
2017-02-09 09:30:00,230.96,231.21,230.93,231.18,316624.0,200.0426,200.2591,200.0166,200.2331,316624.0
2017-02-09 10:00:00,231.19,231.61,231.13,231.59,259238.0,200.2418,200.6056,200.1898,200.5882,259238.0
2017-02-09 10:30:00,231.59,231.92,231.52,231.9,189323.0,200.5882,200.8741,200.5276,200.8567,189323.0
2017-02-09 11:00:00,231.9,232.2,231.81,232.15,238816.0,200.8567,201.1166,200.7788,201.0733,238816.0
2017-02-09 11:30:00,232.15,232.21,231.99,232.05,95047.0,201.0733,201.1253,200.9347,200.9867,95047.0
2017-02-09 12:00:00,232.03,232.18,231.92,231.95,419899.0,200.9693,201.0993,200.8741,200.9001,419899.0
2017-02-09 12:30:00,231.95,232.01,231.85,231.95,87922.0,200.9001,200.952,200.8134,200.9001,87922.0
2017-02-09 13:00:00,231.93,232.11,231.93,232.1,117085.0,200.8827,201.0386,200.8827,201.03,117085.0
2017-02-09 13:30:00,232.09,232.15,231.96,232.13,136266.0,201.0213,201.0733,200.9087,201.056,136266.0
2017-02-09 14:00:00,232.13,232.21,232.1,232.14,185212.0,201.056,201.1253,201.03,201.0646,185212.0
2017-02-09 14:30:00,232.13,232.36,232.13,232.29,206301.0,201.056,201.2552,201.056,201.1945,206301.0
2017-02-09 15:00:00,232.29,232.34,232.13,232.17,190936.0,201.1945,201.2378,201.056,201.0906,190936.0
2017-02-09 15:30:00,232.16,232.17,231.94,231.98,359596.0,201.0819,201.0906,200.8914,200.926,359596.0
2017-02-10 09:30:00,232.41,232.62,232.3,232.51,187275.0,201.2985,201.4804,201.2032,201.3851,187275.0
2017-02-10 10:00:00,232.5,232.55,232.32,232.5,177689.0,201.3764,201.4197,201.2205,201.3764,177689.0
2017-02-10 10:30:00,232.5,232.78,232.48,232.63,188354.0,201.3764,201.6189,201.3591,201.489,188354.0
2017-02-10 11:00:00,232.64,232.66,232.49,232.54,176760.0,201.4977,201.515,201.3678,201.4111,176760.0
2017-02-10 11:30:00,232.54,232.66,232.48,232.65,105536.0,201.4111,201.515,201.3591,201.5064,105536.0
2017-02-10 12:00:00,232.67,232.82,232.6,232.79,88178.0,201.5237,201.6536,201.463,201.6276,88178.0
2017-02-10 12:30:00,232.8,232.95,232.78,232.87,117649.0,201.6363,201.7662,201.6189,201.6969,117649.0
2017-02-10 13:00:00,232.88,233.09,232.87,232.96,114802.0,201.7056,201.8874,201.6969,201.7749,114802.0
2017-02-10 13:30:00,232.95,233.19,232.93,233.0,155509.0,201.7662,201.9741,201.7489,201.8095,155509.0
2017-02-10 14:00:00,233.0,233.11,232.94,233.01,459995.0,201.8095,201.9048,201.7575,201.8182,459995.0
2017-02-10 14:30:00,233.01,233.05,232.8,232.82,127563.0,201.8182,201.8528,201.6363,201.6536,127563.0
2017-02-10 15:00:00,232.83,232.99,232.83,232.91,109518.0,201.6623,201.8008,201.6623,201.7315,109518.0
2017-02-10 15:30:00,232.91,233.05,232.84,232.89,319337.0,201.7315,201.8528,201.6709,201.7142,319337.0
2017-02-13 09:30:00,233.55,233.88,233.5,233.72,164209.0,202.2859,202.5717,202.2426,202.4331,164209.0
2017-02-13 10:00:00,233.73,233.92,233.71,233.88,130217.0,202.4418,202.6063,202.4245,202.5717,130217.0
2017-02-13 10:30:00,233.9,233.94,233.73,233.92,97612.0,202.589,202.6237,202.4418,202.6063,97612.0
2017-02-13 11:00:00,233.92,234.08,233.76,234.01,242720.0,202.6063,202.7449,202.4678,202.6843,242720.0
2017-02-13 11:30:00,234.01,234.03,233.82,233.85,123936.0,202.6843,202.7016,202.5197,202.5457,123936.0
2017-02-13 12:00:00,233.82,233.98,233.82,233.97,92224.0,202.5197,202.6583,202.5197,202.6496,92224.0
2017-02-13 12:30:00,233.96,234.17,233.96,234.17,118627.0,202.641,202.8229,202.641,202.8229,118627.0
2017-02-13 13:00:00,234.16,234.44,234.09,234.42,222796.0,202.8142,203.0567,202.7536,203.0394,222796.0
2017-02-13 13:30:00,234.44,234.51,234.32,234.36,110076.0,203.0567,203.1174,202.9528,202.9874,110076.0
2017-02-13 14:00:00,234.36,234.43,234.29,234.33,139888.0,202.9874,203.0481,202.9268,202.9615,139888.0
2017-02-13 14:30:00,234.32,234.33,234.17,234.19,125247.0,202.9528,202.9615,202.8229,202.8402,125247.0
2017-02-13 15:00:00,234.19,234.28,234.12,234.2,135102.0,202.8402,202.9182,202.7796,202.8489,135102.0
2017-02-13 15:30:00,234.19,234.28,234.07,234.16,450633.0,202.8402,202.9182,202.7363,202.8142,450633.0
2017-02-14 09:30:00,234.02,234.22,233.84,233.9,337131.0,202.693,202.8662,202.5371,202.589,337131.0
2017-02-14 10:00:00,233.89,234.11,233.68,233.89,211380.0,202.5804,202.7709,202.3985,202.5804,211380.0
2017-02-14 10:30:00,233.92,233.98,233.61,233.93,103956.0,202.6063,202.6583,202.3378,202.615,103956.0
2017-02-14 11:00:00,233.93,234.09,233.59,234.05,317787.0,202.615,202.7536,202.3205,202.7189,317787.0
2017-02-14 11:30:00,234.06,234.26,233.96,234.18,184626.0,202.7276,202.9008,202.641,202.8315,184626.0
2017-02-14 12:00:00,234.19,234.29,234.15,234.25,55968.0,202.8402,202.9268,202.8056,202.8922,55968.0
2017-02-14 12:30:00,234.25,234.66,234.22,234.61,177325.0,202.8922,203.2473,202.8662,203.204,177325.0
2017-02-14 13:00:00,234.61,234.86,234.58,234.81,89360.0,203.204,203.4205,203.178,203.3772,89360.0
2017-02-14 13:30:00,234.81,234.95,234.72,234.89,87901.0,203.3772,203.4985,203.2993,203.4465,87901.0
2017-02-14 14:00:00,234.88,235.12,234.86,234.94,221398.0,203.4378,203.6457,203.4205,203.4898,221398.0
2017-02-14 14:30:00,234.94,234.97,234.73,234.81,182894.0,203.4898,203.5158,203.3079,203.3772,182894.0
2017-02-14 15:00:00,234.78,234.91,234.77,234.88,154111.0,203.3512,203.4638,203.3426,203.4378,154111.0
2017-02-14 15:30:00,234.89,235.15,234.8,235.15,321836.0,203.4465,203.6717,203.3685,203.6717,321836.0
2017-02-15 09:30:00,234.91,235.25,234.85,235.22,602342.0,203.4638,203.7583,203.4118,203.7323,602342.0
2017-02-15 10:00:00,235.22,235.28,234.98,235.23,456323.0,203.7323,203.7843,203.5244,203.741,456323.0
2017-02-15 10:30:00,235.2,235.59,235.2,235.57,748685.0,203.715,204.0528,203.715,204.0355,748685.0
2017-02-15 11:00:00,235.57,235.92,235.55,235.85,221121.0,204.0355,204.3386,204.0181,204.278,221121.0
2017-02-15 11:30:00,235.85,235.89,235.36,235.56,111732.0,204.278,204.3126,203.8536,204.0268,111732.0
2017-02-15 12:00:00,235.56,235.68,235.46,235.66,88579.0,204.0268,204.1307,203.9402,204.1134,88579.0
2017-02-15 12:30:00,235.64,235.84,235.61,235.76,115869.0,204.0961,204.2693,204.0701,204.2,115869.0
2017-02-15 13:00:00,235.76,235.89,235.6,235.82,106442.0,204.2,204.3126,204.0614,204.252,106442.0
2017-02-15 13:30:00,235.81,236.18,235.74,236.01,136361.0,204.2433,204.5638,204.1827,204.4166,136361.0
2017-02-15 14:00:00,236.03,236.18,235.96,236.16,120664.0,204.4339,204.5638,204.3733,204.5465,120664.0
2017-02-15 14:30:00,236.14,236.27,236.11,236.27,187931.0,204.5292,204.6418,204.5032,204.6418,187931.0
2017-02-15 15:00:00,236.28,236.6,236.18,236.45,232990.0,204.6504,204.9276,204.5638,204.7977,232990.0
2017-02-15 15:30:00,236.45,236.5,236.25,236.32,324529.0,204.7977,204.841,204.6244,204.6851,324529.0
2017-02-16 09:30:00,236.42,236.6,235.97,236.13,401656.0,204.7717,204.9276,204.3819,204.5205,401656.0
2017-02-16 10:00:00,236.13,236.23,235.94,236.07,794934.0,204.5205,204.6071,204.3559,204.4685,794934.0
2017-02-16 10:30:00,236.09,236.41,235.44,235.77,216832.0,204.4859,204.763,203.9229,204.2087,216832.0
2017-02-16 11:00:00,235.77,235.83,235.33,235.81,193969.0,204.2087,204.2607,203.8276,204.2433,193969.0
2017-02-16 11:30:00,235.8,235.98,235.67,235.98,86937.0,204.2347,204.3906,204.1221,204.3906,86937.0
2017-02-16 12:00:00,235.98,236.02,235.7,235.89,82409.0,204.3906,204.4252,204.1481,204.3126,82409.0
2017-02-16 12:30:00,235.9,236.15,235.84,235.91,93463.0,204.3213,204.5378,204.2693,204.33,93463.0
2017-02-16 13:00:00,235.9,235.92,235.65,235.77,145810.0,204.3213,204.3386,204.1048,204.2087,145810.0
2017-02-16 13:30:00,235.79,235.85,235.61,235.79,129248.0,204.226,204.278,204.0701,204.226,129248.0
2017-02-16 14:00:00,235.8,235.9,235.54,235.69,192704.0,204.2347,204.3213,204.0095,204.1394,192704.0
2017-02-16 14:30:00,235.68,235.87,235.56,235.82,202017.0,204.1307,204.2953,204.0268,204.252,202017.0
2017-02-16 15:00:00,235.83,236.0,235.78,235.93,311768.0,204.2607,204.4079,204.2174,204.3473,311768.0
2017-02-16 15:30:00,235.94,236.2,235.92,236.2,231702.0,204.3559,204.5811,204.3386,204.5811,231702.0
2017-02-17 09:30:00,235.39,235.9,235.39,235.77,313131.0,203.8796,204.3213,203.8796,204.2087,313131.0
2017-02-17 10:00:00,235.76,235.94,235.67,235.86,176203.0,204.2,204.3559,204.1221,204.2866,176203.0
2017-02-17 10:30:00,235.86,235.89,235.63,235.66,181236.0,204.2866,204.3126,204.0874,204.1134,181236.0
2017-02-17 11:00:00,235.65,235.8,235.44,235.55,100857.0,204.1048,204.2347,203.9229,204.0181,100857.0
2017-02-17 11:30:00,235.56,235.77,235.53,235.72,129198.0,204.0268,204.2087,204.0008,204.1654,129198.0
2017-02-17 12:00:00,235.69,235.88,235.65,235.86,61921.0,204.1394,204.304,204.1048,204.2866,61921.0
2017-02-17 12:30:00,235.82,235.84,235.73,235.84,66243.0,204.252,204.2693,204.174,204.2693,66243.0
2017-02-17 13:00:00,235.85,235.87,235.68,235.79,95382.0,204.278,204.2953,204.1307,204.226,95382.0
2017-02-17 13:30:00,235.8,235.9,235.78,235.83,58212.0,204.2347,204.3213,204.2174,204.2607,58212.0
2017-02-17 14:00:00,235.82,236.02,235.82,236.01,90807.0,204.252,204.4252,204.252,204.4166,90807.0
2017-02-17 14:30:00,236.0,236.16,236.0,236.04,132280.0,204.4079,204.5465,204.4079,204.4425,132280.0
2017-02-17 15:00:00,236.03,236.23,236.02,236.22,106148.0,204.4339,204.6071,204.4252,204.5985,106148.0
2017-02-17 15:30:00,236.22,236.51,236.15,236.5,398785.0,204.5985,204.8496,204.5378,204.841,398785.0
2017-02-21 09:30:00,237.0,237.63,236.99,237.56,369817.0,205.274,205.8197,205.2654,205.7591,369817.0
2017-02-21 10:00:00,237.57,238.0,237.54,237.91,266817.0,205.7677,206.1402,205.7418,206.0622,266817.0
2017-02-21 10:30:00,237.9,238.11,237.77,237.86,176696.0,206.0536,206.2354,205.941,206.0189,176696.0
2017-02-21 11:00:00,237.86,237.9,237.43,237.47,139986.0,206.0189,206.0536,205.6465,205.6811,139986.0
2017-02-21 11:30:00,237.46,237.6,237.27,237.57,135972.0,205.6725,205.7937,205.5079,205.7677,135972.0
2017-02-21 12:00:00,237.6,237.74,237.53,237.7,59571.0,205.7937,205.915,205.7331,205.8803,59571.0
2017-02-21 12:30:00,237.69,237.73,237.52,237.58,106721.0,205.8717,205.9063,205.7244,205.7764,106721.0
2017-02-21 13:00:00,237.58,237.69,237.47,237.67,83253.0,205.7764,205.8717,205.6811,205.8543,83253.0
2017-02-21 13:30:00,237.66,237.66,237.43,237.53,85455.0,205.8457,205.8457,205.6465,205.7331,85455.0
2017-02-21 14:00:00,237.53,237.79,237.48,237.76,111945.0,205.7331,205.9583,205.6898,205.9323,111945.0
2017-02-21 14:30:00,237.76,237.91,237.7,237.83,97501.0,205.9323,206.0622,205.8803,205.9929,97501.0
2017-02-21 15:00:00,237.84,238.04,237.78,238.03,128103.0,206.0016,206.1748,205.9496,206.1662,128103.0
2017-02-21 15:30:00,238.04,238.15,237.89,237.91,406711.0,206.1748,206.2701,206.0449,206.0622,406711.0
2017-02-22 09:30:00,237.48,237.63,237.3,237.45,182359.0,205.6898,205.8197,205.5339,205.6638,182359.0
2017-02-22 10:00:00,237.48,237.81,237.44,237.77,479856.0,205.6898,205.9756,205.6551,205.941,479856.0
2017-02-22 10:30:00,237.78,238.02,237.73,237.74,426406.0,205.9496,206.1575,205.9063,205.915,426406.0
2017-02-22 11:00:00,237.74,237.78,237.52,237.69,201941.0,205.915,205.9496,205.7244,205.8717,201941.0
2017-02-22 11:30:00,237.7,237.76,237.57,237.58,244878.0,205.8803,205.9323,205.7677,205.7764,244878.0
2017-02-22 12:00:00,237.56,237.78,237.54,237.71,145415.0,205.7591,205.9496,205.7418,205.889,145415.0
2017-02-22 12:30:00,237.72,237.84,237.7,237.84,98133.0,205.8977,206.0016,205.8803,206.0016,98133.0
2017-02-22 13:00:00,237.84,237.92,237.81,237.9,91428.0,206.0016,206.0709,205.9756,206.0536,91428.0
2017-02-22 13:30:00,237.89,237.95,237.86,237.91,79820.0,206.0449,206.0969,206.0189,206.0622,79820.0
2017-02-22 14:00:00,237.91,237.94,237.44,237.84,166970.0,206.0622,206.0882,205.6551,206.0016,166970.0
2017-02-22 14:30:00,237.83,237.84,237.57,237.65,129353.0,205.9929,206.0016,205.7677,205.837,129353.0
2017-02-22 15:00:00,237.65,237.87,237.59,237.85,142730.0,205.837,206.0276,205.7851,206.0103,142730.0
2017-02-22 15:30:00,237.86,237.89,237.65,237.76,295469.0,206.0189,206.0449,205.837,205.9323,295469.0
2017-02-23 09:30:00,238.38,238.38,238.01,238.16,141755.0,206.4693,206.4693,206.1488,206.2788,141755.0
2017-02-23 10:00:00,238.17,238.19,237.55,237.62,128277.0,206.2874,206.3047,205.7504,205.811,128277.0
2017-02-23 10:30:00,237.63,237.76,237.25,237.38,141784.0,205.8197,205.9323,205.4906,205.6032,141784.0
2017-02-23 11:00:00,237.4,237.51,237.02,237.25,129155.0,205.6205,205.7158,205.2914,205.4906,129155.0
2017-02-23 11:30:00,237.26,237.67,237.25,237.51,150991.0,205.4992,205.8543,205.4906,205.7158,150991.0
2017-02-23 12:00:00,237.51,237.94,237.47,237.85,120084.0,205.7158,206.0882,205.6811,206.0103,120084.0
2017-02-23 12:30:00,237.85,238.06,237.84,237.86,78982.0,206.0103,206.1921,206.0016,206.0189,78982.0
2017-02-23 13:00:00,237.83,237.9,237.7,237.71,45877.0,205.9929,206.0536,205.8803,205.889,45877.0
2017-02-23 13:30:00,237.73,237.91,237.68,237.91,87898.0,205.9063,206.0622,205.863,206.0622,87898.0
2017-02-23 14:00:00,237.91,237.99,237.84,237.96,137555.0,206.0622,206.1315,206.0016,206.1055,137555.0
2017-02-23 14:30:00,237.95,238.14,237.9,238.09,145776.0,206.0969,206.2614,206.0536,206.2181,145776.0
2017-02-23 15:00:00,238.09,238.18,237.91,237.92,187529.0,206.2181,206.2961,206.0622,206.0709,187529.0
2017-02-23 15:30:00,237.92,237.97,237.72,237.92,428131.0,206.0709,206.1142,205.8977,206.0709,428131.0
2017-02-24 09:30:00,236.91,237.43,236.88,237.37,260650.0,205.1961,205.6465,205.1701,205.5945,260650.0
2017-02-24 10:00:00,237.42,237.67,237.07,237.19,284768.0,205.6378,205.8543,205.3347,205.4386,284768.0
2017-02-24 10:30:00,237.18,237.48,237.12,237.47,116985.0,205.4299,205.6898,205.378,205.6811,116985.0
2017-02-24 11:00:00,237.47,237.69,237.42,237.55,254325.0,205.6811,205.8717,205.6378,205.7504,254325.0
2017-02-24 11:30:00,237.52,237.57,237.28,237.3,91949.0,205.7244,205.7677,205.5166,205.5339,91949.0
2017-02-24 12:00:00,237.3,237.65,237.29,237.61,101252.0,205.5339,205.837,205.5252,205.8024,101252.0
2017-02-24 12:30:00,237.62,237.68,237.51,237.59,108497.0,205.811,205.863,205.7158,205.7851,108497.0
2017-02-24 13:00:00,237.56,237.61,237.32,237.33,86622.0,205.7591,205.8024,205.5512,205.5599,86622.0
2017-02-24 13:30:00,237.35,237.55,237.3,237.54,145319.0,205.5772,205.7504,205.5339,205.7418,145319.0
2017-02-24 14:00:00,237.54,237.56,237.42,237.5,106480.0,205.7418,205.7591,205.6378,205.7071,106480.0
2017-02-24 14:30:00,237.51,237.59,237.43,237.45,94279.0,205.7158,205.7851,205.6465,205.6638,94279.0
2017-02-24 15:00:00,237.45,237.72,237.37,237.71,149971.0,205.6638,205.8977,205.5945,205.889,149971.0
2017-02-24 15:30:00,237.7,238.26,237.7,238.25,324369.0,205.8803,206.3654,205.8803,206.3567,324369.0
2017-02-27 09:30:00,238.11,238.31,237.82,238.29,229050.0,206.2354,206.4087,205.9843,206.3914,229050.0
2017-02-27 10:00:00,238.31,238.46,237.94,238.44,145656.0,206.4087,206.5386,206.0882,206.5213,145656.0
2017-02-27 10:30:00,238.45,238.55,238.31,238.32,145412.0,206.5299,206.6165,206.4087,206.4173,145412.0
2017-02-27 11:00:00,238.31,238.5,238.23,238.35,92349.0,206.4087,206.5732,206.3394,206.4433,92349.0
2017-02-27 11:30:00,238.33,238.34,238.14,238.16,94023.0,206.426,206.4347,206.2614,206.2788,94023.0
2017-02-27 12:00:00,238.15,238.33,238.1,238.3,112265.0,206.2701,206.426,206.2268,206.4,112265.0
2017-02-27 12:30:00,238.34,238.37,238.2,238.21,75069.0,206.4347,206.4606,206.3134,206.3221,75069.0
2017-02-27 13:00:00,238.22,238.49,238.21,238.45,185036.0,206.3307,206.5646,206.3221,206.5299,185036.0
2017-02-27 13:30:00,238.44,238.55,238.42,238.47,128592.0,206.5213,206.6165,206.504,206.5473,128592.0
2017-02-27 14:00:00,238.49,238.63,238.41,238.56,91746.0,206.5646,206.6858,206.4953,206.6252,91746.0
2017-02-27 14:30:00,238.55,238.68,238.54,238.62,99816.0,206.6165,206.7291,206.6079,206.6772,99816.0
2017-02-27 15:00:00,238.6,238.76,238.59,238.74,183703.0,206.6599,206.7984,206.6512,206.7811,183703.0
2017-02-27 15:30:00,238.73,238.78,238.52,238.61,285514.0,206.7725,206.8158,206.5906,206.6685,285514.0
2017-02-28 09:30:00,238.14,238.3,238.08,238.18,218547.0,206.2614,206.4,206.2095,206.2961,218547.0
2017-02-28 10:00:00,238.17,238.41,238.15,238.2,169114.0,206.2874,206.4953,206.2701,206.3134,169114.0
2017-02-28 10:30:00,238.21,238.4,238.19,238.38,144419.0,206.3221,206.4866,206.3047,206.4693,144419.0
2017-02-28 11:00:00,238.4,238.42,238.29,238.39,125560.0,206.4866,206.504,206.3914,206.478,125560.0
2017-02-28 11:30:00,238.37,238.39,238.23,238.26,82652.0,206.4606,206.478,206.3394,206.3654,82652.0
2017-02-28 12:00:00,238.25,238.25,237.5,237.66,144672.0,206.3567,206.3567,205.7071,205.8457,144672.0
2017-02-28 12:30:00,237.67,237.9,237.63,237.86,116892.0,205.8543,206.0536,205.8197,206.0189,116892.0
2017-02-28 13:00:00,237.87,238.06,237.83,237.91,171954.0,206.0276,206.1921,205.9929,206.0622,171954.0
2017-02-28 13:30:00,237.92,238.1,237.92,238.08,147839.0,206.0709,206.2268,206.0709,206.2095,147839.0
2017-02-28 14:00:00,238.09,238.12,237.7,237.9,168901.0,206.2181,206.2441,205.8803,206.0536,168901.0
2017-02-28 14:30:00,237.9,238.07,237.83,237.98,125398.0,206.0536,206.2008,205.9929,206.1229,125398.0
2017-02-28 15:00:00,237.97,238.06,237.88,237.9,165526.0,206.1142,206.1921,206.0362,206.0536,165526.0
2017-02-28 15:30:00,237.89,238.16,237.63,237.97,242660.0,206.0449,206.2788,205.8197,206.1142,242660.0
2017-03-01 09:30:00,239.86,240.32,239.85,240.29,611581.0,207.7512,208.1496,207.7425,208.1236,611581.0
2017-03-01 10:00:00,240.3,240.67,240.26,240.58,216840.0,208.1323,208.4528,208.0976,208.3748,216840.0
2017-03-01 10:30:00,240.58,240.62,240.34,240.6,178498.0,208.3748,208.4094,208.1669,208.3921,178498.0
2017-03-01 11:00:00,240.6,240.98,240.54,240.96,271786.0,208.3921,208.7213,208.3402,208.7039,271786.0
2017-03-01 11:30:00,240.96,241.14,240.9,241.05,217497.0,208.7039,208.8598,208.652,208.7819,217497.0
2017-03-01 12:00:00,241.05,241.62,241.05,241.49,256066.0,208.7819,209.2756,208.7819,209.163,256066.0
2017-03-01 12:30:00,241.49,241.49,241.26,241.32,149772.0,209.163,209.163,208.9638,209.0157,149772.0
2017-03-01 13:00:00,241.32,241.45,241.25,241.32,182385.0,209.0157,209.1283,208.9551,209.0157,182385.0
2017-03-01 13:30:00,241.32,241.44,241.25,241.39,365578.0,209.0157,209.1197,208.9551,209.0764,365578.0
2017-03-01 14:00:00,241.39,241.81,241.28,241.74,392581.0,209.0764,209.4401,208.9811,209.3795,392581.0
2017-03-01 14:30:00,241.74,241.81,241.58,241.76,384563.0,209.3795,209.4401,209.2409,209.3968,384563.0
2017-03-01 15:00:00,241.76,241.76,241.49,241.54,398580.0,209.3968,209.3968,209.163,209.2063,398580.0
2017-03-01 15:30:00,241.54,241.67,241.18,241.21,554673.0,209.2063,209.3189,208.8945,208.9205,554673.0
2017-03-02 09:30:00,241.07,241.08,240.57,240.88,571107.0,208.7992,208.8079,208.3661,208.6346,571107.0
2017-03-02 10:00:00,240.87,240.87,240.49,240.73,118650.0,208.626,208.626,208.2969,208.5047,118650.0
2017-03-02 10:30:00,240.72,240.73,240.52,240.54,123713.0,208.4961,208.5047,208.3228,208.3402,123713.0
2017-03-02 11:00:00,240.53,240.54,240.21,240.36,185580.0,208.3315,208.3402,208.0543,208.1843,185580.0
2017-03-02 11:30:00,240.36,240.45,240.05,240.45,155962.0,208.1843,208.2622,207.9158,208.2622,155962.0
2017-03-02 12:00:00,240.45,240.48,240.13,240.19,87826.0,208.2622,208.2882,207.985,208.037,87826.0
2017-03-02 12:30:00,240.18,240.4,240.18,240.35,94733.0,208.0283,208.2189,208.0283,208.1756,94733.0
2017-03-02 13:00:00,240.33,240.43,240.2,240.43,95182.0,208.1583,208.2449,208.0457,208.2449,95182.0
2017-03-02 13:30:00,240.4,240.41,240.19,240.31,108755.0,208.2189,208.2276,208.037,208.1409,108755.0
2017-03-02 14:00:00,240.35,240.45,240.15,240.44,103392.0,208.1756,208.2622,208.0024,208.2535,103392.0
2017-03-02 14:30:00,240.43,240.57,240.38,240.44,144641.0,208.2449,208.3661,208.2016,208.2535,144641.0
2017-03-02 15:00:00,240.45,240.46,239.89,240.12,221834.0,208.2622,208.2709,207.7772,207.9764,221834.0
2017-03-02 15:30:00,240.13,240.17,239.7,239.82,442174.0,207.985,208.0197,207.6126,207.7165,442174.0
2017-03-03 09:30:00,239.66,239.96,239.54,239.56,278024.0,207.578,207.8378,207.474,207.4913,278024.0
2017-03-03 10:00:00,239.55,239.79,239.31,239.4,182216.0,207.4827,207.6906,207.2748,207.3528,182216.0
2017-03-03 10:30:00,239.38,239.56,239.22,239.38,77752.0,207.3354,207.4913,207.1969,207.3354,77752.0
2017-03-03 11:00:00,239.37,239.55,239.27,239.38,84953.0,207.3268,207.4827,207.2402,207.3354,84953.0
2017-03-03 11:30:00,239.4,239.57,239.32,239.55,77009.0,207.3528,207.5,207.2835,207.4827,77009.0
2017-03-03 12:00:00,239.54,239.61,239.46,239.61,498055.0,207.474,207.5347,207.4047,207.5347,498055.0
2017-03-03 12:30:00,239.61,239.77,239.6,239.69,224612.0,207.5347,207.6732,207.526,207.6039,224612.0
2017-03-03 13:00:00,239.68,239.88,239.41,239.58,199499.0,207.5953,207.7685,207.3614,207.5087,199499.0
2017-03-03 13:30:00,239.59,239.83,239.49,239.76,146049.0,207.5173,207.7252,207.4307,207.6646,146049.0
2017-03-03 14:00:00,239.76,239.92,239.63,239.64,151353.0,207.6646,207.8032,207.552,207.5606,151353.0
2017-03-03 14:30:00,239.67,239.89,239.67,239.86,323898.0,207.5866,207.7772,207.5866,207.7512,323898.0
2017-03-03 15:00:00,239.85,239.99,239.72,239.97,157111.0,207.7425,207.8638,207.6299,207.8465,157111.0
2017-03-03 15:30:00,239.98,240.11,239.78,239.97,402858.0,207.8551,207.9677,207.6819,207.8465,402858.0
2017-03-06 09:30:00,238.99,239.1,238.66,239.09,624938.0,206.9976,207.0929,206.7118,207.0843,624938.0
2017-03-06 10:00:00,239.08,239.11,238.76,238.78,139172.0,207.0756,207.1016,206.7984,206.8158,139172.0
2017-03-06 10:30:00,238.77,238.78,238.53,238.6,103867.0,206.8071,206.8158,206.5992,206.6599,103867.0
2017-03-06 11:00:00,238.6,238.84,238.5,238.76,134331.0,206.6599,206.8677,206.5732,206.7984,134331.0
2017-03-06 11:30:00,238.77,238.77,238.61,238.67,236024.0,206.8071,206.8071,206.6685,206.7205,236024.0
2017-03-06 12:00:00,238.66,238.91,238.61,238.85,115178.0,206.7118,206.9284,206.6685,206.8764,115178.0
2017-03-06 12:30:00,238.87,239.02,238.84,239.01,121127.0,206.8937,207.0236,206.8677,207.015,121127.0
2017-03-06 13:00:00,239.03,239.41,239.01,239.36,100818.0,207.0323,207.3614,207.015,207.3181,100818.0
2017-03-06 13:30:00,239.35,239.44,239.2,239.28,158203.0,207.3095,207.3874,207.1795,207.2488,158203.0
2017-03-06 14:00:00,239.27,239.34,239.22,239.26,157324.0,207.2402,207.3008,207.1969,207.2315,157324.0
2017-03-06 14:30:00,239.25,239.33,239.22,239.28,161894.0,207.2228,207.2921,207.1969,207.2488,161894.0
2017-03-06 15:00:00,239.29,239.5,239.29,239.39,253461.0,207.2575,207.4394,207.2575,207.3441,253461.0
2017-03-06 15:30:00,239.38,239.6,239.22,239.25,544533.0,207.3354,207.526,207.1969,207.2228,544533.0
2017-03-07 09:30:00,238.84,238.91,238.41,238.66,226645.0,206.8677,206.9284,206.4953,206.7118,226645.0
2017-03-07 10:00:00,238.64,239.11,238.61,239.08,108248.0,206.6945,207.1016,206.6685,207.0756,108248.0
2017-03-07 10:30:00,239.11,239.25,238.93,238.97,87435.0,207.1016,207.2228,206.9457,206.9803,87435.0
2017-03-07 11:00:00,238.99,239.04,238.59,238.59,371339.0,206.9976,207.041,206.6512,206.6512,371339.0
2017-03-07 11:30:00,238.59,238.76,238.5,238.74,114375.0,206.6512,206.7984,206.5732,206.7811,114375.0
2017-03-07 12:00:00,238.73,238.74,238.52,238.69,76967.0,206.7725,206.7811,206.5906,206.7378,76967.0
2017-03-07 12:30:00,238.68,238.83,238.62,238.81,112956.0,206.7291,206.8591,206.6772,206.8417,112956.0
2017-03-07 13:00:00,238.83,238.97,238.74,238.87,420264.0,206.8591,206.9803,206.7811,206.8937,420264.0
2017-03-07 13:30:00,238.88,238.9,238.64,238.66,98762.0,206.9024,206.9197,206.6945,206.7118,98762.0
2017-03-07 14:00:00,238.66,238.81,238.64,238.77,47690.0,206.7118,206.8417,206.6945,206.8071,47690.0
2017-03-07 14:30:00,238.76,238.95,238.65,238.88,141055.0,206.7984,206.963,206.7032,206.9024,141055.0
2017-03-07 15:00:00,238.89,238.93,238.64,238.7,129037.0,206.911,206.9457,206.6945,206.7465,129037.0
2017-03-07 15:30:00,238.72,238.76,238.26,238.54,317461.0,206.7638,206.7984,206.3654,206.6079,317461.0
2017-03-08 09:30:00,238.83,239.09,238.62,238.88,338146.0,206.8591,207.0843,206.6772,206.9024,338146.0
2017-03-08 10:00:00,238.88,238.99,238.55,238.91,142529.0,206.9024,206.9976,206.6165,206.9284,142529.0
2017-03-08 10:30:00,238.93,239.0,238.73,238.91,122845.0,206.9457,207.0063,206.7725,206.9284,122845.0
2017-03-08 11:00:00,238.92,239.03,238.73,238.84,174936.0,206.937,207.0323,206.7725,206.8677,174936.0
2017-03-08 11:30:00,238.84,238.84,238.37,238.53,140815.0,206.8677,206.8677,206.4606,206.5992,140815.0
2017-03-08 12:00:00,238.52,238.67,238.45,238.65,164489.0,206.5906,206.7205,206.5299,206.7032,164489.0
2017-03-08 12:30:00,238.65,238.75,238.6,238.69,142428.0,206.7032,206.7898,206.6599,206.7378,142428.0
2017-03-08 13:00:00,238.68,238.97,238.64,238.84,172697.0,206.7291,206.9803,206.6945,206.8677,172697.0
2017-03-08 13:30:00,238.85,238.95,238.75,238.81,196469.0,206.8764,206.963,206.7898,206.8417,196469.0
2017-03-08 14:00:00,238.79,238.82,238.2,238.31,209596.0,206.8244,206.8504,206.3134,206.4087,209596.0
2017-03-08 14:30:00,238.31,238.57,238.18,238.51,183019.0,206.4087,206.6339,206.2961,206.5819,183019.0
2017-03-08 15:00:00,238.51,238.61,238.35,238.37,182929.0,206.5819,206.6685,206.4433,206.4606,182929.0
2017-03-08 15:30:00,238.37,238.37,237.87,238.07,487217.0,206.4606,206.4606,206.0276,206.2008,487217.0
2017-03-09 09:30:00,238.21,238.52,237.99,238.37,610754.0,206.3221,206.5906,206.1315,206.4606,610754.0
2017-03-09 10:00:00,238.36,238.71,238.34,238.46,119677.0,206.452,206.7551,206.4347,206.5386,119677.0
2017-03-09 10:30:00,238.47,238.51,238.18,238.37,117423.0,206.5473,206.5819,206.2961,206.4606,117423.0
2017-03-09 11:00:00,238.4,238.51,238.23,238.44,100921.0,206.4866,206.5819,206.3394,206.5213,100921.0
2017-03-09 11:30:00,238.42,238.57,238.31,238.38,94763.0,206.504,206.6339,206.4087,206.4693,94763.0
2017-03-09 12:00:00,238.38,238.48,238.23,238.25,87918.0,206.4693,206.5559,206.3394,206.3567,87918.0
2017-03-09 12:30:00,238.24,238.36,238.2,238.34,81421.0,206.348,206.452,206.3134,206.4347,81421.0
2017-03-09 13:00:00,238.35,238.44,238.21,238.22,75796.0,206.4433,206.5213,206.3221,206.3307,75796.0
2017-03-09 13:30:00,238.18,238.19,237.91,237.94,131379.0,206.2961,206.3047,206.0622,206.0882,131379.0
2017-03-09 14:00:00,237.93,237.98,237.22,237.58,230466.0,206.0795,206.1229,205.4646,205.7764,230466.0
2017-03-09 14:30:00,237.56,237.79,237.39,237.78,140503.0,205.7591,205.9583,205.6118,205.9496,140503.0
2017-03-09 15:00:00,237.79,238.2,237.78,238.16,199196.0,205.9583,206.3134,205.9496,206.2788,199196.0
2017-03-09 15:30:00,238.16,238.43,238.16,238.31,239475.0,206.2788,206.5126,206.2788,206.4087,239475.0
2017-03-10 09:30:00,239.44,239.52,238.92,239.44,392514.0,207.3874,207.4567,206.937,207.3874,392514.0
2017-03-10 10:00:00,239.44,239.5,239.15,239.15,171459.0,207.3874,207.4394,207.1362,207.1362,171459.0
2017-03-10 10:30:00,239.14,239.17,238.68,238.71,176923.0,207.1276,207.1536,206.7291,206.7551,176923.0
2017-03-10 11:00:00,238.7,239.0,238.47,238.92,182507.0,206.7465,207.0063,206.5473,206.937,182507.0
2017-03-10 11:30:00,238.93,238.97,238.69,238.79,87679.0,206.9457,206.9803,206.7378,206.8244,87679.0
2017-03-10 12:00:00,238.8,238.93,238.7,238.87,86007.0,206.8331,206.9457,206.7465,206.8937,86007.0
2017-03-10 12:30:00,238.87,238.87,238.3,238.5,104840.0,206.8937,206.8937,206.4,206.5732,104840.0
2017-03-10 13:00:00,238.53,238.53,238.06,238.37,145114.0,206.5992,206.5992,206.1921,206.4606,145114.0
2017-03-10 13:30:00,238.41,238.61,238.22,238.59,92540.0,206.4953,206.6685,206.3307,206.6512,92540.0
2017-03-10 14:00:00,238.61,238.83,238.49,238.79,115026.0,206.6685,206.8591,206.5646,206.8244,115026.0
2017-03-10 14:30:00,238.8,238.87,238.67,238.77,139668.0,206.8331,206.8937,206.7205,206.8071,139668.0
2017-03-10 15:00:00,238.78,239.06,238.77,239.06,202890.0,206.8158,207.0583,206.8071,207.0583,202890.0
2017-03-10 15:30:00,239.07,239.17,238.9,239.13,429499.0,207.0669,207.1536,206.9197,207.1189,429499.0
2017-03-13 09:30:00,239.11,239.34,238.94,238.94,216141.0,207.1016,207.3008,206.9543,206.9543,216141.0
2017-03-13 10:00:00,238.94,239.16,238.87,239.02,123315.0,206.9543,207.1449,206.8937,207.0236,123315.0
2017-03-13 10:30:00,239.04,239.11,238.88,238.98,62016.0,207.041,207.1016,206.9024,206.989,62016.0
2017-03-13 11:00:00,238.98,238.98,238.75,238.81,108209.0,206.989,206.989,206.7898,206.8417,108209.0
2017-03-13 11:30:00,238.81,239.11,238.73,239.1,134638.0,206.8417,207.1016,206.7725,207.0929,134638.0
2017-03-13 12:00:00,239.1,239.16,238.85,238.89,133064.0,207.0929,207.1449,206.8764,206.911,133064.0
2017-03-13 12:30:00,238.89,239.05,238.86,239.0,96940.0,206.911,207.0496,206.885,207.0063,96940.0
2017-03-13 13:00:00,239.0,239.06,238.9,238.94,93882.0,207.0063,207.0583,206.9197,206.9543,93882.0
2017-03-13 13:30:00,238.94,238.98,238.82,238.96,104569.0,206.9543,206.989,206.8504,206.9717,104569.0
2017-03-13 14:00:00,238.96,239.08,238.88,239.04,97933.0,206.9717,207.0756,206.9024,207.041,97933.0
2017-03-13 14:30:00,239.04,239.15,239.01,239.15,114908.0,207.041,207.1362,207.015,207.1362,114908.0
2017-03-13 15:00:00,239.14,239.22,239.07,239.12,169611.0,207.1276,207.1969,207.0669,207.1102,169611.0
2017-03-13 15:30:00,239.11,239.34,239.08,239.24,280739.0,207.1016,207.3008,207.0756,207.2142,280739.0
2017-03-14 09:30:00,238.66,238.73,238.19,238.32,278065.0,206.7118,206.7725,206.3047,206.4173,278065.0
2017-03-14 10:00:00,238.33,238.33,237.8,237.86,189111.0,206.426,206.426,205.9669,206.0189,189111.0
2017-03-14 10:30:00,237.83,238.07,237.66,238.07,156732.0,205.9929,206.2008,205.8457,206.2008,156732.0
2017-03-14 11:00:00,238.08,238.43,237.83,238.32,173854.0,206.2095,206.5126,205.9929,206.4173,173854.0
2017-03-14 11:30:00,238.36,238.48,238.25,238.44,82953.0,206.452,206.5559,206.3567,206.5213,82953.0
2017-03-14 12:00:00,238.44,238.49,237.89,238.05,252899.0,206.5213,206.5646,206.0449,206.1835,252899.0
2017-03-14 12:30:00,238.05,238.13,237.94,238.02,120639.0,206.1835,206.2528,206.0882,206.1575,120639.0
2017-03-14 13:00:00,238.03,238.37,237.97,238.32,100872.0,206.1662,206.4606,206.1142,206.4173,100872.0
2017-03-14 13:30:00,238.31,238.36,238.13,238.19,240553.0,206.4087,206.452,206.2528,206.3047,240553.0
2017-03-14 14:00:00,238.2,238.29,238.08,238.25,262054.0,206.3134,206.3914,206.2095,206.3567,262054.0
2017-03-14 14:30:00,238.26,238.43,238.14,238.23,194830.0,206.3654,206.5126,206.2614,206.3394,194830.0
2017-03-14 15:00:00,238.21,238.5,238.2,238.5,146836.0,206.3221,206.5732,206.3134,206.5732,146836.0
2017-03-14 15:30:00,238.5,238.5,238.31,238.4,245277.0,206.5732,206.5732,206.4087,206.4866,245277.0
2017-03-15 09:30:00,239.05,239.12,238.78,239.01,270004.0,207.0496,207.1102,206.8158,207.015,270004.0
2017-03-15 10:00:00,239.04,239.2,238.93,239.19,140034.0,207.041,207.1795,206.9457,207.1709,140034.0
2017-03-15 10:30:00,239.21,239.24,238.96,239.11,138392.0,207.1882,207.2142,206.9717,207.1016,138392.0
2017-03-15 11:00:00,239.07,239.23,239.07,239.2,198042.0,207.0669,207.2055,207.0669,207.1795,198042.0
2017-03-15 11:30:00,239.2,239.3,239.14,239.25,148351.0,207.1795,207.2661,207.1276,207.2228,148351.0
2017-03-15 12:00:00,239.24,239.37,239.24,239.35,131193.0,207.2142,207.3268,207.2142,207.3095,131193.0
2017-03-15 12:30:00,239.35,239.64,239.33,239.58,337663.0,207.3095,207.5606,207.2921,207.5087,337663.0
2017-03-15 13:00:00,239.57,239.63,239.28,239.33,165767.0,207.5,207.552,207.2488,207.2921,165767.0
2017-03-15 13:30:00,239.32,239.39,239.25,239.31,128405.0,207.2835,207.3441,207.2228,207.2748,128405.0
2017-03-15 14:00:00,239.42,240.28,239.31,239.98,495358.0,207.3701,208.115,207.2748,207.8551,495358.0
2017-03-15 14:30:00,239.98,240.55,239.72,240.33,474353.0,207.8551,208.3488,207.6299,208.1583,474353.0
2017-03-15 15:00:00,240.35,240.65,240.22,240.6,402112.0,208.1756,208.4354,208.063,208.3921,402112.0
2017-03-15 15:30:00,240.6,240.93,240.34,240.38,483328.0,208.3921,208.6779,208.1669,208.2016,483328.0
2017-03-16 09:30:00,240.61,240.7,240.41,240.5,331921.0,208.4008,208.4787,208.2276,208.3055,331921.0
2017-03-16 10:00:00,240.53,240.7,240.04,240.23,232703.0,208.3315,208.4787,207.9071,208.0717,232703.0
2017-03-16 10:30:00,240.25,240.37,240.06,240.21,235986.0,208.089,208.1929,207.9244,208.0543,235986.0
2017-03-16 11:00:00,240.2,240.23,239.7,239.77,245330.0,208.0457,208.0717,207.6126,207.6732,245330.0
2017-03-16 11:30:00,239.79,239.98,239.64,239.98,141421.0,207.6906,207.8551,207.5606,207.8551,141421.0
2017-03-16 12:00:00,239.97,240.19,239.82,240.15,97706.0,207.8465,208.037,207.7165,208.0024,97706.0
2017-03-16 12:30:00,240.18,240.26,240.08,240.19,78524.0,208.0283,208.0976,207.9417,208.037,78524.0
2017-03-16 13:00:00,240.18,240.19,239.91,239.92,94527.0,208.0283,208.037,207.7945,207.8032,94527.0
2017-03-16 13:30:00,239.92,240.22,239.91,240.09,152460.0,207.8032,208.063,207.7945,207.9504,152460.0
2017-03-16 14:00:00,240.07,240.18,240.04,240.15,120493.0,207.9331,208.0283,207.9071,208.0024,120493.0
2017-03-16 14:30:00,240.14,240.19,239.72,239.76,182231.0,207.9937,208.037,207.6299,207.6646,182231.0
2017-03-16 15:00:00,239.76,240.03,239.6,239.9,164309.0,207.6646,207.8984,207.526,207.7858,164309.0
2017-03-16 15:30:00,239.91,240.08,239.79,240.05,909020.0,207.7945,207.9417,207.6906,207.9158,909020.0
2017-03-17 09:30:00,240.37,240.37,240.03,240.12,296337.0,208.1929,208.1929,207.8984,207.9764,296337.0
2017-03-17 10:00:00,240.13,240.17,239.92,240.05,179694.0,207.985,208.0197,207.8032,207.9158,179694.0
2017-03-17 10:30:00,240.06,240.09,239.84,239.92,139187.0,207.9244,207.9504,207.7339,207.8032,139187.0
2017-03-17 11:00:00,239.93,239.93,239.73,239.84,106460.0,207.8118,207.8118,207.6386,207.7339,106460.0
2017-03-17 11:30:00,239.83,239.97,239.67,239.97,85939.0,207.7252,207.8465,207.5866,207.8465,85939.0
2017-03-17 12:00:00,239.98,240.13,239.95,240.03,92402.0,207.8551,207.985,207.8291,207.8984,92402.0
2017-03-17 12:30:00,240.02,240.09,239.99,240.01,85273.0,207.8898,207.9504,207.8638,207.8811,85273.0
2017-03-17 13:00:00,240.02,240.23,240.01,240.23,303803.0,207.8898,208.0717,207.8811,208.0717,303803.0
2017-03-17 13:30:00,240.22,240.27,240.11,240.19,151516.0,208.063,208.1063,207.9677,208.037,151516.0
2017-03-17 14:00:00,240.2,240.49,240.19,240.31,147659.0,208.0457,208.2969,208.037,208.1409,147659.0
2017-03-17 14:30:00,240.31,240.36,240.16,240.17,161562.0,208.1409,208.1843,208.011,208.0197,161562.0
2017-03-17 15:00:00,240.19,240.26,239.98,240.04,201623.0,208.037,208.0976,207.8551,207.9071,201623.0
2017-03-17 15:30:00,240.02,240.02,239.58,239.59,368891.0,207.8898,207.8898,207.5087,207.5173,368891.0
2017-03-20 09:30:00,239.56,239.56,239.22,239.39,237322.0,207.4913,207.4913,207.1969,207.3441,237322.0
2017-03-20 10:00:00,239.39,239.87,239.36,239.82,108155.0,207.3441,207.7598,207.3181,207.7165,108155.0
2017-03-20 10:30:00,239.79,239.87,239.6,239.81,86939.0,207.6906,207.7598,207.526,207.7079,86939.0
2017-03-20 11:00:00,239.78,239.82,239.53,239.55,237872.0,207.6819,207.7165,207.4654,207.4827,237872.0
2017-03-20 11:30:00,239.54,239.72,239.51,239.68,89831.0,207.474,207.6299,207.448,207.5953,89831.0
2017-03-20 12:00:00,239.67,239.72,239.45,239.52,98026.0,207.5866,207.6299,207.3961,207.4567,98026.0
2017-03-20 12:30:00,239.52,239.7,239.49,239.62,168739.0,207.4567,207.6126,207.4307,207.5433,168739.0
2017-03-20 13:00:00,239.61,239.61,239.46,239.5,123134.0,207.5347,207.5347,207.4047,207.4394,123134.0
2017-03-20 13:30:00,239.51,239.57,239.02,239.2,199166.0,207.448,207.5,207.0236,207.1795,199166.0
2017-03-20 14:00:00,239.19,239.33,239.15,239.31,138740.0,207.1709,207.2921,207.1362,207.2748,138740.0
2017-03-20 14:30:00,239.31,239.33,238.84,239.04,152428.0,207.2748,207.2921,206.8677,207.041,152428.0
2017-03-20 15:00:00,239.03,239.45,238.99,239.44,101107.0,207.0323,207.3961,206.9976,207.3874,101107.0
2017-03-20 15:30:00,239.42,239.53,239.2,239.26,220698.0,207.3701,207.4654,207.1795,207.2315,220698.0
2017-03-21 09:30:00,240.02,240.12,239.66,239.66,173272.0,207.8898,207.9764,207.578,207.578,173272.0
2017-03-21 10:00:00,239.68,239.68,238.54,238.58,198108.0,207.5953,207.5953,206.6079,206.6425,198108.0
2017-03-21 10:30:00,238.57,238.72,237.68,237.94,238590.0,206.6339,206.7638,205.863,206.0882,238590.0
2017-03-21 11:00:00,237.97,237.98,237.04,237.39,386637.0,206.1142,206.1229,205.3087,205.6118,386637.0
2017-03-21 11:30:00,237.36,237.64,236.74,237.64,418513.0,205.5858,205.8284,205.0488,205.8284,418513.0
2017-03-21 12:00:00,237.63,237.91,237.3,237.48,350780.0,205.8197,206.0622,205.5339,205.6898,350780.0
2017-03-21 12:30:00,237.48,237.58,236.9,237.17,349197.0,205.6898,205.7764,205.1874,205.4213,349197.0
2017-03-21 13:00:00,237.18,237.3,236.65,237.07,246972.0,205.4299,205.5339,204.9709,205.3347,246972.0
2017-03-21 13:30:00,237.07,237.15,236.37,236.42,257970.0,205.3347,205.404,204.7284,204.7717,257970.0
2017-03-21 14:00:00,236.41,237.07,236.33,236.84,264665.0,204.763,205.3347,204.6937,205.1355,264665.0
2017-03-21 14:30:00,236.85,237.22,236.55,236.95,370978.0,205.1441,205.4646,204.8843,205.2307,370978.0
2017-03-21 15:00:00,236.94,237.13,236.78,236.98,521336.0,205.2221,205.3866,205.0835,205.2567,521336.0
2017-03-21 15:30:00,236.96,236.97,236.07,236.3,628821.0,205.2394,205.2481,204.4685,204.6677,628821.0
2017-03-22 09:30:00,236.27,236.46,235.73,235.77,422593.0,204.6418,204.8063,204.174,204.2087,422593.0
2017-03-22 10:00:00,235.78,236.04,235.61,235.81,424169.0,204.2174,204.4425,204.0701,204.2433,424169.0
2017-03-22 10:30:00,235.81,236.46,235.56,236.45,293752.0,204.2433,204.8063,204.0268,204.7977,293752.0
2017-03-22 11:00:00,236.41,237.05,236.14,236.91,290726.0,204.763,205.3173,204.5292,205.1961,290726.0
2017-03-22 11:30:00,236.91,236.96,236.68,236.77,131563.0,205.1961,205.2394,204.9969,205.0748,131563.0
2017-03-22 12:00:00,236.75,236.87,236.35,236.4,84267.0,205.0575,205.1614,204.7111,204.7544,84267.0
2017-03-22 12:30:00,236.38,236.58,236.18,236.37,165704.0,204.737,204.9103,204.5638,204.7284,165704.0
2017-03-22 13:00:00,236.37,236.57,235.92,236.47,255032.0,204.7284,204.9016,204.3386,204.815,255032.0
2017-03-22 13:30:00,236.45,236.71,236.18,236.18,176872.0,204.7977,205.0229,204.5638,204.5638,176872.0
2017-03-22 14:00:00,236.16,236.55,236.16,236.26,145926.0,204.5465,204.8843,204.5465,204.6331,145926.0
2017-03-22 14:30:00,236.27,236.77,236.27,236.7,138928.0,204.6418,205.0748,204.6418,205.0142,138928.0
2017-03-22 15:00:00,236.68,237.1,236.59,236.85,255421.0,204.9969,205.3607,204.9189,205.1441,255421.0
2017-03-22 15:30:00,236.85,236.99,236.62,236.77,479364.0,205.1441,205.2654,204.9449,205.0748,479364.0
2017-03-23 09:30:00,236.51,236.96,236.23,236.67,438811.0,204.8496,205.2394,204.6071,204.9882,438811.0
2017-03-23 10:00:00,236.67,236.92,236.58,236.79,493252.0,204.9882,205.2047,204.9103,205.0922,493252.0
2017-03-23 10:30:00,236.8,237.46,236.74,237.27,310100.0,205.1008,205.6725,205.0488,205.5079,310100.0
2017-03-23 11:00:00,237.27,237.84,237.25,237.68,381437.0,205.5079,206.0016,205.4906,205.863,381437.0
2017-03-23 11:30:00,237.68,237.75,237.52,237.59,359904.0,205.863,205.9236,205.7244,205.7851,359904.0
2017-03-23 12:00:00,237.59,237.8,237.56,237.71,379312.0,205.7851,205.9669,205.7591,205.889,379312.0
2017-03-23 12:30:00,237.71,237.82,237.58,237.81,271719.0,205.889,205.9843,205.7764,205.9756,271719.0
2017-03-23 13:00:00,237.8,237.8,236.8,236.82,545864.0,205.9669,205.9669,205.1008,205.1181,545864.0
2017-03-23 13:30:00,236.82,237.37,236.82,237.21,352531.0,205.1181,205.5945,205.1181,205.4559,352531.0
2017-03-23 14:00:00,237.21,237.33,237.13,237.22,326921.0,205.4559,205.5599,205.3866,205.4646,326921.0
2017-03-23 14:30:00,237.18,237.46,237.04,237.13,350334.0,205.4299,205.6725,205.3087,205.3866,350334.0
2017-03-23 15:00:00,237.13,237.16,236.41,236.42,498204.0,205.3866,205.4126,204.763,204.7717,498204.0
2017-03-23 15:30:00,236.45,236.69,236.1,236.52,668697.0,204.7977,205.0055,204.4945,204.8583,668697.0
2017-03-24 09:30:00,235.84,236.28,235.77,236.1,169051.0,205.165,205.5478,205.1041,205.3912,169051.0
2017-03-24 10:00:00,236.11,236.21,235.96,236.15,80893.0,205.3999,205.4869,205.2694,205.4347,80893.0
2017-03-24 10:30:00,236.13,236.43,236.08,236.37,377643.0,205.4173,205.6783,205.3738,205.6261,377643.0
2017-03-24 11:00:00,236.39,236.5,236.12,236.14,473252.0,205.6435,205.7392,205.4086,205.426,473252.0
2017-03-24 11:30:00,236.13,236.34,236.13,236.32,157097.0,205.4173,205.6,205.4173,205.5826,157097.0
2017-03-24 12:00:00,236.3,236.38,235.62,236.08,310469.0,205.5652,205.6348,204.9737,205.3738,310469.0
2017-03-24 12:30:00,236.1,236.22,235.86,236.01,206516.0,205.3912,205.4956,205.1824,205.3129,206516.0
2017-03-24 13:00:00,236.01,236.09,235.65,235.95,199354.0,205.3129,205.3825,204.9997,205.2607,199354.0
2017-03-24 13:30:00,235.92,235.98,235.39,235.44,153619.0,205.2346,205.2868,204.7736,204.8171,153619.0
2017-03-24 14:00:00,235.55,235.7,235.48,235.59,130760.0,204.9128,205.0432,204.8519,204.9476,130760.0
2017-03-24 14:30:00,235.55,235.68,234.95,235.02,157418.0,204.9128,205.0258,204.3908,204.4517,157418.0
2017-03-24 15:00:00,235.04,235.07,234.43,234.89,246150.0,204.4691,204.4952,203.9384,204.3386,246150.0
2017-03-24 15:30:00,234.88,235.95,234.61,235.38,1021164.0,204.3299,205.2607,204.095,204.7649,1021164.0
2017-03-27 09:30:00,233.4,234.06,233.1,233.94,581893.0,203.0424,203.6166,202.7814,203.5122,581893.0
2017-03-27 10:00:00,233.91,234.01,233.61,233.86,208606.0,203.4861,203.5731,203.2251,203.4426,208606.0
2017-03-27 10:30:00,233.85,234.35,233.85,234.31,274780.0,203.4339,203.8688,203.4339,203.834,274780.0
2017-03-27 11:00:00,234.32,234.51,234.06,234.5,103897.0,203.8427,204.008,203.6166,203.9993,103897.0
2017-03-27 11:30:00,234.56,234.82,234.42,234.66,255245.0,204.0515,204.2777,203.9297,204.1385,255245.0
2017-03-27 12:00:00,234.66,234.93,234.58,234.7,158905.0,204.1385,204.3734,204.0689,204.1733,158905.0
2017-03-27 12:30:00,234.7,235.09,234.62,235.0,111538.0,204.1733,204.5126,204.1037,204.4343,111538.0
2017-03-27 13:00:00,234.98,235.28,234.91,235.0,83399.0,204.4169,204.6779,204.356,204.4343,83399.0
2017-03-27 13:30:00,234.99,235.01,234.66,234.74,110870.0,204.4256,204.443,204.1385,204.2081,110870.0
2017-03-27 14:00:00,234.75,234.99,234.49,234.68,216485.0,204.2168,204.4256,203.9906,204.1559,216485.0
2017-03-27 14:30:00,234.65,235.05,234.6,235.01,154453.0,204.1298,204.4778,204.0863,204.443,154453.0
2017-03-27 15:00:00,235.0,235.21,234.95,235.03,119807.0,204.4343,204.617,204.3908,204.4604,119807.0
2017-03-27 15:30:00,235.04,235.38,234.94,235.04,480834.0,204.4691,204.7649,204.3821,204.4691,480834.0
2017-03-28 09:30:00,234.73,235.24,234.62,234.77,240453.0,204.1994,204.6431,204.1037,204.2342,240453.0
2017-03-28 10:00:00,234.76,235.49,234.76,235.04,295044.0,204.2255,204.8606,204.2255,204.4691,295044.0
2017-03-28 10:30:00,235.07,235.49,234.97,235.45,151277.0,204.4952,204.8606,204.4082,204.8258,151277.0
2017-03-28 11:00:00,235.46,236.09,235.45,235.93,147363.0,204.8345,205.3825,204.8258,205.2433,147363.0
2017-03-28 11:30:00,235.94,236.36,235.86,236.24,163298.0,205.252,205.6174,205.1824,205.513,163298.0
2017-03-28 12:00:00,236.23,236.43,236.17,236.19,122258.0,205.5043,205.6783,205.4521,205.4695,122258.0
2017-03-28 12:30:00,236.21,236.3,236.09,236.29,248778.0,205.4869,205.5652,205.3825,205.5565,248778.0
2017-03-28 13:00:00,236.29,236.55,236.29,236.51,181428.0,205.5565,205.7827,205.5565,205.7479,181428.0
2017-03-28 13:30:00,236.52,236.97,236.4,236.95,186928.0,205.7566,206.1481,205.6522,206.1307,186928.0
2017-03-28 14:00:00,236.94,237.23,236.83,237.15,247225.0,206.122,206.3742,206.0263,206.3046,247225.0
2017-03-28 14:30:00,237.14,237.28,236.93,236.93,175169.0,206.2959,206.4177,206.1133,206.1133,175169.0
2017-03-28 15:00:00,236.94,237.13,236.82,237.02,188507.0,206.122,206.2872,206.0176,206.1916,188507.0
2017-03-28 15:30:00,237.02,237.12,236.71,236.75,310038.0,206.1916,206.2785,205.9219,205.9567,310038.0
2017-03-29 09:30:00,236.48,236.74,236.2,236.73,206528.0,205.7218,205.948,205.4782,205.9393,206528.0
2017-03-29 10:00:00,236.74,236.8,236.56,236.7,123607.0,205.948,206.0002,205.7914,205.9132,123607.0
2017-03-29 10:30:00,236.7,237.18,236.68,237.05,166701.0,205.9132,206.3307,205.8958,206.2177,166701.0
2017-03-29 11:00:00,237.04,237.09,236.8,236.93,71420.0,206.209,206.2525,206.0002,206.1133,71420.0
2017-03-29 11:30:00,236.87,236.94,236.53,236.78,184716.0,206.0611,206.122,205.7653,205.9828,184716.0
2017-03-29 12:00:00,236.81,237.0,236.73,236.92,84165.0,206.0089,206.1742,205.9393,206.1046,84165.0
2017-03-29 12:30:00,236.9,236.91,236.65,236.72,120575.0,206.0872,206.0959,205.8697,205.9306,120575.0
2017-03-29 13:00:00,236.72,236.98,236.72,236.92,81345.0,205.9306,206.1568,205.9306,206.1046,81345.0
2017-03-29 13:30:00,236.95,237.09,236.91,237.06,103278.0,206.1307,206.2525,206.0959,206.2264,103278.0
2017-03-29 14:00:00,237.07,237.18,236.92,237.16,126831.0,206.2351,206.3307,206.1046,206.3133,126831.0
2017-03-29 14:30:00,237.17,237.22,237.05,237.16,148170.0,206.322,206.3655,206.2177,206.3133,148170.0
2017-03-29 15:00:00,237.17,237.29,237.06,237.21,110512.0,206.322,206.4264,206.2264,206.3568,110512.0
2017-03-29 15:30:00,237.21,237.26,236.92,237.07,1353989.0,206.3568,206.4003,206.1046,206.2351,1353989.0
2017-03-30 09:30:00,236.97,237.27,236.76,237.21,367678.0,206.1481,206.409,205.9654,206.3568,367678.0
2017-03-30 10:00:00,237.22,237.63,237.2,237.49,111989.0,206.3655,206.7222,206.3481,206.6004,111989.0
2017-03-30 10:30:00,237.49,237.98,237.46,237.91,161776.0,206.6004,207.0267,206.5743,206.9658,161776.0
2017-03-30 11:00:00,237.96,238.01,237.81,237.88,92390.0,207.0093,207.0528,206.8788,206.9397,92390.0
2017-03-30 11:30:00,237.9,238.0,237.53,237.54,111296.0,206.9571,207.0441,206.6352,206.6439,111296.0
2017-03-30 12:00:00,237.54,237.68,237.5,237.65,112443.0,206.6439,206.7657,206.6091,206.7396,112443.0
2017-03-30 12:30:00,237.64,237.66,237.25,237.41,107795.0,206.7309,206.7483,206.3916,206.5308,107795.0
2017-03-30 13:00:00,237.38,237.74,237.35,237.64,124586.0,206.5047,206.8179,206.4786,206.7309,124586.0
2017-03-30 13:30:00,237.67,237.85,237.62,237.71,134941.0,206.757,206.9136,206.7135,206.7918,134941.0
2017-03-30 14:00:00,237.72,237.91,237.66,237.89,211724.0,206.8005,206.9658,206.7483,206.9484,211724.0
2017-03-30 14:30:00,237.87,237.96,237.58,237.69,247686.0,206.931,207.0093,206.6787,206.7744,247686.0
2017-03-30 15:00:00,237.69,237.84,237.69,237.83,190202.0,206.7744,206.9049,206.7744,206.8962,190202.0
2017-03-30 15:30:00,237.82,237.9,237.62,237.75,306766.0,206.8875,206.9571,206.7135,206.8266,306766.0
2017-03-31 09:30:00,237.37,237.62,237.2,237.54,153000.0,206.496,206.7135,206.3481,206.6439,153000.0
2017-03-31 10:00:00,237.52,237.81,237.4,237.43,125508.0,206.6265,206.8788,206.5221,206.5482,125508.0
2017-03-31 10:30:00,237.45,237.84,237.45,237.64,347947.0,206.5656,206.9049,206.5656,206.7309,347947.0
2017-03-31 11:00:00,237.64,237.8,237.56,237.72,350599.0,206.7309,206.8701,206.6613,206.8005,350599.0
2017-03-31 11:30:00,237.73,237.85,237.61,237.66,182266.0,206.8092,206.9136,206.7048,206.7483,182266.0
2017-03-31 12:00:00,237.66,237.87,237.62,237.86,113967.0,206.7483,206.931,206.7135,206.9223,113967.0
2017-03-31 12:30:00,237.88,237.88,237.67,237.75,198885.0,206.9397,206.9397,206.757,206.8266,198885.0
2017-03-31 13:00:00,237.75,237.94,237.68,237.94,192156.0,206.8266,206.9919,206.7657,206.9919,192156.0
2017-03-31 13:30:00,237.95,238.0,237.65,237.66,243367.0,207.0006,207.0441,206.7396,206.7483,243367.0
2017-03-31 14:00:00,237.66,237.68,237.29,237.46,244277.0,206.7483,206.7657,206.4264,206.5743,244277.0
2017-03-31 14:30:00,237.46,237.61,237.39,237.4,192378.0,206.5743,206.7048,206.5134,206.5221,192378.0
2017-03-31 15:00:00,237.4,237.74,237.4,237.66,203675.0,206.5221,206.8179,206.5221,206.7483,203675.0
2017-03-31 15:30:00,237.65,237.95,237.17,237.19,832543.0,206.7396,207.0006,206.322,206.3394,832543.0
2017-04-03 09:30:00,237.32,237.52,237.19,237.26,459240.0,206.4525,206.6265,206.3394,206.4003,459240.0
2017-04-03 10:00:00,237.24,237.38,236.65,237.07,340178.0,206.3829,206.5047,205.8697,206.2351,340178.0
2017-04-03 10:30:00,237.06,237.14,236.12,236.17,735790.0,206.2264,206.2959,205.4086,205.4521,735790.0
2017-04-03 11:00:00,236.14,236.31,235.73,236.06,452527.0,205.426,205.5739,205.0693,205.3564,452527.0
2017-04-03 11:30:00,236.08,236.14,235.64,235.8,264456.0,205.3738,205.426,204.991,205.1302,264456.0
2017-04-03 12:00:00,235.79,236.19,235.39,236.17,340237.0,205.1215,205.4695,204.7736,205.4521,340237.0
2017-04-03 12:30:00,236.15,236.27,236.07,236.27,162120.0,205.4347,205.5391,205.3651,205.5391,162120.0
2017-04-03 13:00:00,236.29,236.43,236.14,236.25,183240.0,205.5565,205.6783,205.426,205.5217,183240.0
2017-04-03 13:30:00,236.25,236.27,235.93,236.22,268553.0,205.5217,205.5391,205.2433,205.4956,268553.0
2017-04-03 14:00:00,236.27,236.34,235.98,236.33,420855.0,205.5391,205.6,205.2868,205.5913,420855.0
2017-04-03 14:30:00,236.32,236.75,236.28,236.62,267087.0,205.5826,205.9567,205.5478,205.8436,267087.0
2017-04-03 15:00:00,236.62,237.0,236.56,236.87,329474.0,205.8436,206.1742,205.7914,206.0611,329474.0
2017-04-03 15:30:00,236.85,236.96,236.68,236.86,480689.0,206.0437,206.1394,205.8958,206.0524,480689.0
2017-04-04 09:30:00,236.47,236.79,236.36,236.53,293884.0,205.7131,205.9915,205.6174,205.7653,293884.0
2017-04-04 10:00:00,236.54,236.63,236.04,236.31,216232.0,205.774,205.8523,205.339,205.5739,216232.0
2017-04-04 10:30:00,236.31,236.61,236.23,236.35,103968.0,205.5739,205.8349,205.5043,205.6087,103968.0
2017-04-04 11:00:00,236.34,236.95,236.31,236.73,188888.0,205.6,206.1307,205.5739,205.9393,188888.0
2017-04-04 11:30:00,236.72,236.99,236.67,236.83,249955.0,205.9306,206.1655,205.8871,206.0263,249955.0
2017-04-04 12:00:00,236.81,236.91,236.67,236.75,155221.0,206.0089,206.0959,205.8871,205.9567,155221.0
2017-04-04 12:30:00,236.75,236.81,236.5,236.55,129817.0,205.9567,206.0089,205.7392,205.7827,129817.0
2017-04-04 13:00:00,236.54,236.76,236.42,236.65,91600.0,205.774,205.9654,205.6696,205.8697,91600.0
2017-04-04 13:30:00,236.65,236.79,236.62,236.75,99763.0,205.8697,205.9915,205.8436,205.9567,99763.0
2017-04-04 14:00:00,236.75,237.03,236.74,236.98,150840.0,205.9567,206.2003,205.948,206.1568,150840.0
2017-04-04 14:30:00,236.98,237.0,236.72,236.72,181472.0,206.1568,206.1742,205.9306,205.9306,181472.0
2017-04-04 15:00:00,236.73,236.84,236.59,236.65,208798.0,205.9393,206.035,205.8175,205.8697,208798.0
2017-04-04 15:30:00,236.66,237.06,236.66,236.99,469212.0,205.8784,206.2264,205.8784,206.1655,469212.0
2017-04-05 09:30:00,237.75,238.4,237.66,238.35,659075.0,206.8266,207.3921,206.7483,207.3486,659075.0
2017-04-05 10:00:00,238.33,238.87,238.22,238.72,549104.0,207.3312,207.8009,207.2355,207.6704,549104.0
2017-04-05 10:30:00,238.71,238.71,238.44,238.6,200494.0,207.6617,207.6617,207.4269,207.5661,200494.0
2017-04-05 11:00:00,238.59,238.67,238.02,238.06,281413.0,207.5574,207.6269,207.0615,207.0963,281413.0
2017-04-05 11:30:00,238.05,238.49,237.91,238.26,171017.0,207.0876,207.4704,206.9658,207.2703,171017.0
2017-04-05 12:00:00,238.28,238.58,238.2,238.5,262965.0,207.2877,207.5487,207.2181,207.4791,262965.0
2017-04-05 12:30:00,238.51,238.69,238.49,238.59,202455.0,207.4878,207.6443,207.4704,207.5574,202455.0
2017-04-05 13:00:00,238.6,238.82,238.59,238.72,233639.0,207.5661,207.7574,207.5574,207.6704,233639.0
2017-04-05 13:30:00,238.71,238.85,238.63,238.75,212681.0,207.6617,207.7835,207.5921,207.6965,212681.0
2017-04-05 14:00:00,238.73,238.74,238.29,238.47,363629.0,207.6791,207.6878,207.2964,207.453,363629.0
2017-04-05 14:30:00,238.47,238.51,237.5,237.6,494379.0,207.453,207.4878,206.6091,206.6961,494379.0
2017-04-05 15:00:00,237.58,237.82,236.43,236.8,748717.0,206.6787,206.8875,205.6783,206.0002,748717.0
2017-04-05 15:30:00,236.77,236.77,236.05,236.26,948701.0,205.9741,205.9741,205.3477,205.5304,948701.0
2017-04-06 09:30:00,236.46,236.81,235.92,236.78,428268.0,205.7044,206.0089,205.2346,205.9828,428268.0
2017-04-06 10:00:00,236.79,236.91,236.42,236.82,237769.0,205.9915,206.0959,205.6696,206.0176,237769.0
2017-04-06 10:30:00,236.82,237.01,236.42,236.71,181454.0,206.0176,206.1829,205.6696,205.9219,181454.0
2017-04-06 11:00:00,236.76,237.19,236.74,237.14,120186.0,205.9654,206.3394,205.948,206.2959,120186.0
2017-04-06 11:30:00,237.16,237.18,236.98,237.08,45547.0,206.3133,206.3307,206.1568,206.2438,45547.0
2017-04-06 12:00:00,237.08,237.16,236.95,237.06,74126.0,206.2438,206.3133,206.1307,206.2264,74126.0
2017-04-06 12:30:00,237.04,237.1,236.69,236.83,86042.0,206.209,206.2612,205.9045,206.0263,86042.0
2017-04-06 13:00:00,236.85,237.41,236.8,237.32,88502.0,206.0437,206.5308,206.0002,206.4525,88502.0
2017-04-06 13:30:00,237.34,237.5,237.14,237.14,182688.0,206.4699,206.6091,206.2959,206.2959,182688.0
2017-04-06 14:00:00,237.15,237.24,236.87,236.92,135125.0,206.3046,206.3829,206.0611,206.1046,135125.0
2017-04-06 14:30:00,236.89,237.07,236.37,236.47,144898.0,206.0785,206.2351,205.6261,205.7131,144898.0
2017-04-06 15:00:00,236.5,236.85,236.45,236.73,109648.0,205.7392,206.0437,205.6957,205.9393,109648.0
2017-04-06 15:30:00,236.7,236.91,236.5,236.86,232480.0,205.9132,206.0959,205.7392,206.0524,232480.0
2017-04-07 09:30:00,236.62,237.2,236.13,236.21,370145.0,205.8436,206.3481,205.4173,205.4869,370145.0
2017-04-07 10:00:00,236.2,236.94,236.12,236.84,139837.0,205.4782,206.122,205.4086,206.035,139837.0
2017-04-07 10:30:00,236.88,237.03,236.58,236.65,301820.0,206.0698,206.2003,205.8088,205.8697,301820.0
2017-04-07 11:00:00,236.66,236.85,236.4,236.69,103518.0,205.8784,206.0437,205.6522,205.9045,103518.0
2017-04-07 11:30:00,236.72,236.83,236.53,236.77,56307.0,205.9306,206.0263,205.7653,205.9741,56307.0
2017-04-07 12:00:00,236.74,237.02,236.74,236.91,76337.0,205.948,206.1916,205.948,206.0959,76337.0
2017-04-07 12:30:00,236.91,237.04,236.8,237.03,79604.0,206.0959,206.209,206.0002,206.2003,79604.0
2017-04-07 13:00:00,236.97,237.3,236.84,237.29,90462.0,206.1481,206.4351,206.035,206.4264,90462.0
2017-04-07 13:30:00,237.25,237.49,237.13,237.2,116488.0,206.3916,206.6004,206.2872,206.3481,116488.0
2017-04-07 14:00:00,237.18,237.38,237.17,237.19,250560.0,206.3307,206.5047,206.322,206.3394,250560.0
2017-04-07 14:30:00,237.18,237.23,236.9,236.9,163013.0,206.3307,206.3742,206.0872,206.0872,163013.0
2017-04-07 15:00:00,236.9,237.1,236.87,236.87,98402.0,206.0872,206.2612,206.0611,206.0611,98402.0
2017-04-07 15:30:00,236.87,236.89,236.59,236.65,217189.0,206.0611,206.0785,205.8175,205.8697,217189.0
2017-04-10 09:30:00,236.86,237.45,236.77,237.42,174601.0,206.0524,206.5656,205.9741,206.5395,174601.0
2017-04-10 10:00:00,237.45,237.58,237.35,237.46,89451.0,206.5656,206.6787,206.4786,206.5743,89451.0
2017-04-10 10:30:00,237.49,237.73,237.3,237.33,122054.0,206.6004,206.8092,206.4351,206.4612,122054.0
2017-04-10 11:00:00,237.27,237.47,237.23,237.31,153861.0,206.409,206.583,206.3742,206.4438,153861.0
2017-04-10 11:30:00,237.36,237.36,236.54,236.75,144817.0,206.4873,206.4873,205.774,205.9567,144817.0
2017-04-10 12:00:00,236.76,236.84,236.23,236.47,169087.0,205.9654,206.035,205.5043,205.7131,169087.0
2017-04-10 12:30:00,236.46,237.18,236.41,237.14,142044.0,205.7044,206.3307,205.6609,206.2959,142044.0
2017-04-10 13:00:00,237.15,237.28,237.1,237.17,45890.0,206.3046,206.4177,206.2612,206.322,45890.0
2017-04-10 13:30:00,237.17,237.45,237.16,237.29,129044.0,206.322,206.5656,206.3133,206.4264,129044.0
2017-04-10 14:00:00,237.26,237.27,236.88,237.0,58803.0,206.4003,206.409,206.0698,206.1742,58803.0
2017-04-10 14:30:00,236.97,237.36,236.92,237.29,117244.0,206.1481,206.4873,206.1046,206.4264,117244.0
2017-04-10 15:00:00,237.28,237.46,236.85,237.02,141260.0,206.4177,206.5743,206.0437,206.1916,141260.0
2017-04-10 15:30:00,237.0,237.1,236.63,236.81,221181.0,206.1742,206.2612,205.8523,206.0089,221181.0
2017-04-11 09:30:00,236.37,236.65,235.58,235.99,392372.0,205.6261,205.8697,204.9389,205.2955,392372.0
2017-04-11 10:00:00,236.0,236.21,235.5,235.73,247614.0,205.3042,205.4869,204.8693,205.0693,247614.0
2017-04-11 10:30:00,235.69,235.69,234.81,235.14,306751.0,205.0345,205.0345,204.269,204.5561,306751.0
2017-04-11 11:00:00,235.12,235.48,234.97,235.12,155763.0,204.5387,204.8519,204.4082,204.5387,155763.0
2017-04-11 11:30:00,235.13,235.52,235.06,235.42,117467.0,204.5474,204.8867,204.4865,204.7997,117467.0
2017-04-11 12:00:00,235.41,236.01,235.23,236.0,159020.0,204.791,205.3129,204.6344,205.3042,159020.0
2017-04-11 12:30:00,236.01,236.15,235.86,236.05,91595.0,205.3129,205.4347,205.1824,205.3477,91595.0
2017-04-11 13:00:00,236.08,236.42,236.08,236.23,117083.0,205.3738,205.6696,205.3738,205.5043,117083.0
2017-04-11 13:30:00,236.18,236.35,235.91,236.12,94543.0,205.4608,205.6087,205.2259,205.4086,94543.0
2017-04-11 14:00:00,236.1,236.25,235.8,236.13,152772.0,205.3912,205.5217,205.1302,205.4173,152772.0
2017-04-11 14:30:00,236.12,236.5,236.05,236.29,108260.0,205.4086,205.7392,205.3477,205.5565,108260.0
2017-04-11 15:00:00,236.27,236.32,235.72,236.02,169093.0,205.5391,205.5826,205.0606,205.3216,169093.0
2017-04-11 15:30:00,236.02,236.55,235.99,236.53,318026.0,205.3216,205.7827,205.2955,205.7653,318026.0
2017-04-12 09:30:00,236.23,236.37,235.86,236.16,285653.0,205.5043,205.6261,205.1824,205.4434,285653.0
2017-04-12 10:00:00,236.16,236.42,235.91,236.07,158688.0,205.4434,205.6696,205.2259,205.3651,158688.0
2017-04-12 10:30:00,236.08,236.26,235.68,235.72,180084.0,205.3738,205.5304,205.0258,205.0606,180084.0
2017-04-12 11:00:00,235.74,235.91,235.65,235.78,158493.0,205.078,205.2259,204.9997,205.1128,158493.0
2017-04-12 11:30:00,235.76,235.79,235.25,235.49,188638.0,205.0954,205.1215,204.6518,204.8606,188638.0
2017-04-12 12:00:00,235.49,235.71,235.42,235.5,139528.0,204.8606,205.0519,204.7997,204.8693,139528.0
2017-04-12 12:30:00,235.48,235.66,235.3,235.42,127304.0,204.8519,205.0084,204.6953,204.7997,127304.0
2017-04-12 13:00:00,235.42,235.78,235.41,235.56,383137.0,204.7997,205.1128,204.791,204.9215,383137.0
2017-04-12 13:30:00,235.56,236.13,235.45,236.08,205916.0,204.9215,205.4173,204.8258,205.3738,205916.0
2017-04-12 14:00:00,236.13,236.15,235.8,235.89,140919.0,205.4173,205.4347,205.1302,205.2085,140919.0
2017-04-12 14:30:00,235.87,235.97,235.41,235.66,347799.0,205.1911,205.2781,204.791,205.0084,347799.0
2017-04-12 15:00:00,235.67,235.82,235.35,235.67,317483.0,205.0171,205.1476,204.7388,205.0171,317483.0
2017-04-12 15:30:00,235.67,235.81,235.36,235.59,387781.0,205.0171,205.1389,204.7475,204.9476,387781.0
2017-04-13 09:30:00,235.09,235.76,234.9,235.58,318085.0,204.5126,205.0954,204.3473,204.9389,318085.0
2017-04-13 10:00:00,235.61,235.95,235.55,235.57,198999.0,204.965,205.2607,204.9128,204.9302,198999.0
2017-04-13 10:30:00,235.58,235.9,235.56,235.78,100697.0,204.9389,205.2172,204.9215,205.1128,100697.0
2017-04-13 11:00:00,235.78,235.95,235.62,235.78,95867.0,205.1128,205.2607,204.9737,205.1128,95867.0
2017-04-13 11:30:00,235.78,235.86,235.7,235.76,178208.0,205.1128,205.1824,205.0432,205.0954,178208.0
2017-04-13 12:00:00,235.76,235.76,235.14,235.27,203378.0,205.0954,205.0954,204.5561,204.6692,203378.0
2017-04-13 12:30:00,235.3,235.35,234.93,235.06,158166.0,204.6953,204.7388,204.3734,204.4865,158166.0
2017-04-13 13:00:00,235.06,235.09,234.63,234.93,141163.0,204.4865,204.5126,204.1124,204.3734,141163.0
2017-04-13 13:30:00,234.93,235.01,234.5,234.58,91256.0,204.3734,204.443,203.9993,204.0689,91256.0
2017-04-13 14:00:00,234.59,235.08,234.54,234.98,115601.0,204.0776,204.5039,204.0341,204.4169,115601.0
2017-04-13 14:30:00,234.95,235.1,234.79,234.97,111480.0,204.3908,204.5213,204.2516,204.4082,111480.0
2017-04-13 15:00:00,234.96,235.03,234.44,234.58,150018.0,204.3995,204.4604,203.9471,204.0689,150018.0
2017-04-13 15:30:00,234.55,234.65,234.03,234.04,851314.0,204.0428,204.1298,203.5905,203.5992,851314.0
2017-04-17 09:30:00,234.58,234.82,234.36,234.7,220393.0,204.0689,204.2777,203.8775,204.1733,220393.0
2017-04-17 10:00:00,234.71,235.25,234.68,234.99,166310.0,204.182,204.6518,204.1559,204.4256,166310.0
2017-04-17 10:30:00,234.99,235.13,234.82,235.08,86754.0,204.4256,204.5474,204.2777,204.5039,86754.0
2017-04-17 11:00:00,235.11,235.31,235.05,235.3,127351.0,204.53,204.704,204.4778,204.6953,127351.0
2017-04-17 11:30:00,235.32,235.4,235.07,235.07,168855.0,204.7127,204.7823,204.4952,204.4952,168855.0
2017-04-17 12:00:00,235.06,235.4,235.06,235.3,88484.0,204.4865,204.7823,204.4865,204.6953,88484.0
2017-04-17 12:30:00,235.3,235.33,235.15,235.22,61828.0,204.6953,204.7214,204.5648,204.6257,61828.0
2017-04-17 13:00:00,235.21,235.43,235.2,235.38,353709.0,204.617,204.8084,204.6083,204.7649,353709.0
2017-04-17 13:30:00,235.41,235.41,235.23,235.34,188912.0,204.791,204.791,204.6344,204.7301,188912.0
2017-04-17 14:00:00,235.34,235.44,235.28,235.35,345024.0,204.7301,204.8171,204.6779,204.7388,345024.0
2017-04-17 14:30:00,235.35,235.57,235.26,235.36,160522.0,204.7388,204.9302,204.6605,204.7475,160522.0
2017-04-17 15:00:00,235.37,235.94,235.29,235.85,128907.0,204.7562,205.252,204.6866,205.1737,128907.0
2017-04-17 15:30:00,235.85,236.05,235.72,236.05,334224.0,205.1737,205.3477,205.0606,205.3477,334224.0
2017-04-18 09:30:00,235.19,235.94,235.03,235.94,265070.0,204.5996,205.252,204.4604,205.252,265070.0
2017-04-18 10:00:00,235.95,235.96,235.21,235.29,277292.0,205.2607,205.2694,204.617,204.6866,277292.0
2017-04-18 10:30:00,235.27,235.53,235.25,235.4,155614.0,204.6692,204.8954,204.6518,204.7823,155614.0
2017-04-18 11:00:00,235.42,235.61,235.22,235.53,285171.0,204.7997,204.965,204.6257,204.8954,285171.0
2017-04-18 11:30:00,235.51,235.53,234.76,234.79,168658.0,204.878,204.8954,204.2255,204.2516,168658.0
2017-04-18 12:00:00,234.74,234.96,234.56,234.94,150518.0,204.2081,204.3995,204.0515,204.3821,150518.0
2017-04-18 12:30:00,234.92,235.03,234.77,234.92,153046.0,204.3647,204.4604,204.2342,204.3647,153046.0
2017-04-18 13:00:00,234.86,235.13,234.76,235.13,90959.0,204.3125,204.5474,204.2255,204.5474,90959.0
2017-04-18 13:30:00,235.13,235.33,235.06,235.29,185082.0,204.5474,204.7214,204.4865,204.6866,185082.0
2017-04-18 14:00:00,235.29,235.52,235.29,235.49,171128.0,204.6866,204.8867,204.6866,204.8606,171128.0
2017-04-18 14:30:00,235.46,235.62,235.22,235.33,126199.0,204.8345,204.9737,204.6257,204.7214,126199.0
2017-04-18 15:00:00,235.37,235.48,235.15,235.39,127112.0,204.7562,204.8519,204.5648,204.7736,127112.0
2017-04-18 15:30:00,235.39,235.62,235.31,235.33,244492.0,204.7736,204.9737,204.704,204.7214,244492.0
2017-04-19 09:30:00,236.02,236.44,235.96,236.38,368309.0,205.3216,205.687,205.2694,205.6348,368309.0
2017-04-19 10:00:00,236.41,236.41,236.09,236.16,91710.0,205.6609,205.6609,205.3825,205.4434,91710.0
2017-04-19 10:30:00,236.18,236.2,235.82,235.97,96740.0,205.4608,205.4782,205.1476,205.2781,96740.0
2017-04-19 11:00:00,235.99,236.19,235.93,236.15,69497.0,205.2955,205.4695,205.2433,205.4347,69497.0
2017-04-19 11:30:00,236.17,236.23,235.88,235.91,72937.0,205.4521,205.5043,205.1998,205.2259,72937.0
2017-04-19 12:00:00,235.9,235.94,235.54,235.7,73988.0,205.2172,205.252,204.9041,205.0432,73988.0
2017-04-19 12:30:00,235.7,235.85,235.69,235.76,73962.0,205.0432,205.1737,205.0345,205.0954,73962.0
2017-04-19 13:00:00,235.77,235.78,235.37,235.58,204372.0,205.1041,205.1128,204.7562,204.9389,204372.0
2017-04-19 13:30:00,235.58,235.65,235.45,235.58,150539.0,204.9389,204.9997,204.8258,204.9389,150539.0
2017-04-19 14:00:00,235.57,235.66,235.2,235.39,217002.0,204.9302,205.0084,204.6083,204.7736,217002.0
2017-04-19 14:30:00,235.38,235.48,234.89,235.02,139834.0,204.7649,204.8519,204.3386,204.4517,139834.0
2017-04-19 15:00:00,235.0,235.21,234.84,234.86,144453.0,204.4343,204.617,204.2951,204.3125,144453.0
2017-04-19 15:30:00,234.86,235.03,234.65,234.96,381350.0,204.3125,204.4604,204.1298,204.3995,381350.0
2017-04-20 09:30:00,235.65,235.79,235.26,235.37,364192.0,204.9997,205.1215,204.6605,204.7562,364192.0
2017-04-20 10:00:00,235.37,235.95,235.37,235.69,144162.0,204.7562,205.2607,204.7562,205.0345,144162.0
2017-04-20 10:30:00,235.67,235.9,235.54,235.84,179679.0,205.0171,205.2172,204.9041,205.165,179679.0
2017-04-20 11:00:00,235.85,236.02,235.66,236.0,264566.0,205.1737,205.3216,205.0084,205.3042,264566.0
2017-04-20 11:30:00,235.98,236.42,235.96,236.39,233375.0,205.2868,205.6696,205.2694,205.6435,233375.0
2017-04-20 12:00:00,236.4,236.81,236.35,236.66,210942.0,205.6522,206.0089,205.6087,205.8784,210942.0
2017-04-20 12:30:00,236.65,236.93,236.63,236.76,367581.0,205.8697,206.1133,205.8523,205.9654,367581.0
2017-04-20 13:00:00,236.78,236.9,236.63,236.84,945034.0,205.9828,206.0872,205.8523,206.035,945034.0
2017-04-20 13:30:00,236.85,237.33,236.83,237.21,162400.0,206.0437,206.4612,206.0263,206.3568,162400.0
2017-04-20 14:00:00,237.23,237.25,237.0,237.11,164394.0,206.3742,206.3916,206.1742,206.2699,164394.0
2017-04-20 14:30:00,237.11,237.23,236.99,237.0,260592.0,206.2699,206.3742,206.1655,206.1742,260592.0
2017-04-20 15:00:00,237.0,237.13,236.79,236.96,245256.0,206.1742,206.2872,205.9915,206.1394,245256.0
2017-04-20 15:30:00,236.97,237.18,236.75,236.78,551395.0,206.1481,206.3307,205.9567,205.9828,551395.0
2017-04-21 09:30:00,236.75,236.78,236.4,236.53,164355.0,205.9567,205.9828,205.6522,205.7653,164355.0
2017-04-21 10:00:00,236.55,236.7,236.41,236.62,93466.0,205.7827,205.9132,205.6609,205.8436,93466.0
2017-04-21 10:30:00,236.61,236.61,236.22,236.35,120035.0,205.8349,205.8349,205.4956,205.6087,120035.0
2017-04-21 11:00:00,236.35,236.46,236.05,236.41,175380.0,205.6087,205.7044,205.3477,205.6609,175380.0
2017-04-21 11:30:00,236.42,236.59,236.35,236.5,135919.0,205.6696,205.8175,205.6087,205.7392,135919.0
2017-04-21 12:00:00,236.5,236.5,236.13,236.18,145919.0,205.7392,205.7392,205.4173,205.4608,145919.0
2017-04-21 12:30:00,236.18,236.34,236.15,236.2,106895.0,205.4608,205.6,205.4347,205.4782,106895.0
2017-04-21 13:00:00,236.2,236.23,235.61,235.88,188655.0,205.4782,205.5043,204.965,205.1998,188655.0
2017-04-21 13:30:00,235.88,236.33,235.76,236.28,115426.0,205.1998,205.5913,205.0954,205.5478,115426.0
2017-04-21 14:00:00,236.28,236.47,236.15,236.42,191224.0,205.5478,205.7131,205.4347,205.6696,191224.0
2017-04-21 14:30:00,236.42,236.49,236.16,236.31,135624.0,205.6696,205.7305,205.4434,205.5739,135624.0
2017-04-21 15:00:00,236.32,236.33,235.96,236.18,145207.0,205.5826,205.5913,205.2694,205.4608,145207.0
2017-04-21 15:30:00,236.19,236.4,236.04,236.08,884897.0,205.4695,205.6522,205.339,205.3738,884897.0
2017-04-24 09:30:00,238.71,238.77,238.26,238.49,633665.0,207.6617,207.7139,207.2703,207.4704,633665.0
2017-04-24 10:00:00,238.5,238.7,238.43,238.59,278375.0,207.4791,207.653,207.4182,207.5574,278375.0
2017-04-24 10:30:00,238.57,238.61,238.33,238.47,227783.0,207.54,207.5748,207.3312,207.453,227783.0
2017-04-24 11:00:00,238.49,238.55,238.12,238.23,344253.0,207.4704,207.5226,207.1485,207.2442,344253.0
2017-04-24 11:30:00,238.23,238.34,238.12,238.16,373947.0,207.2442,207.3399,207.1485,207.1833,373947.0
2017-04-24 12:00:00,238.17,238.46,238.17,238.35,164368.0,207.192,207.4443,207.192,207.3486,164368.0
2017-04-24 12:30:00,238.36,238.45,238.28,238.37,143443.0,207.3573,207.4356,207.2877,207.366,143443.0
2017-04-24 13:00:00,238.38,238.61,238.36,238.58,266159.0,207.3747,207.5748,207.3573,207.5487,266159.0
2017-04-24 13:30:00,238.59,238.61,238.45,238.57,265303.0,207.5574,207.5748,207.4356,207.54,265303.0
2017-04-24 14:00:00,238.58,238.82,238.48,238.72,450518.0,207.5487,207.7574,207.4617,207.6704,450518.0
2017-04-24 14:30:00,238.72,238.81,238.59,238.66,245305.0,207.6704,207.7487,207.5574,207.6182,245305.0
2017-04-24 15:00:00,238.66,238.92,238.63,238.77,222130.0,207.6182,207.8444,207.5921,207.7139,222130.0
2017-04-24 15:30:00,238.77,238.82,238.55,238.61,1395773.0,207.7139,207.7574,207.5226,207.5748,1395773.0
2017-04-25 09:30:00,239.41,239.94,239.31,239.89,310245.0,208.2707,208.7318,208.1837,208.6883,310245.0
2017-04-25 10:00:00,239.87,240.25,239.84,240.02,247830.0,208.6709,209.0014,208.6448,208.8014,247830.0
2017-04-25 10:30:00,240.04,240.06,239.88,239.89,263401.0,208.8188,208.8362,208.6796,208.6883,263401.0
2017-04-25 11:00:00,239.89,240.12,239.85,239.96,146233.0,208.6883,208.8883,208.6535,208.7492,146233.0
2017-04-25 11:30:00,239.96,240.08,239.88,240.07,153893.0,208.7492,208.8536,208.6796,208.8449,153893.0
2017-04-25 12:00:00,240.06,240.17,240.02,240.09,124944.0,208.8362,208.9318,208.8014,208.8623,124944.0
2017-04-25 12:30:00,240.08,240.09,239.8,239.91,418515.0,208.8536,208.8623,208.61,208.7057,418515.0
2017-04-25 13:00:00,239.91,240.23,239.89,240.11,97695.0,208.7057,208.984,208.6883,208.8797,97695.0
2017-04-25 13:30:00,240.11,240.2,240.04,240.15,108400.0,208.8797,208.9579,208.8188,208.9144,108400.0
2017-04-25 14:00:00,240.14,240.33,240.11,240.2,142164.0,208.9057,209.071,208.8797,208.9579,142164.0
2017-04-25 14:30:00,240.21,240.3,240.09,240.15,359118.0,208.9666,209.0449,208.8623,208.9144,359118.0
2017-04-25 15:00:00,240.14,240.47,240.1,240.36,384929.0,208.9057,209.1928,208.871,209.0971,384929.0
2017-04-25 15:30:00,240.34,240.35,240.04,240.04,471252.0,209.0797,209.0884,208.8188,208.8188,471252.0
2017-04-26 09:30:00,240.05,240.34,240.02,240.29,349892.0,208.8275,209.0797,208.8014,209.0362,349892.0
2017-04-26 10:00:00,240.28,240.42,240.2,240.37,162478.0,209.0275,209.1493,208.9579,209.1058,162478.0
2017-04-26 10:30:00,240.4,240.61,240.37,240.58,129910.0,209.1319,209.3146,209.1058,209.2885,129910.0
2017-04-26 11:00:00,240.56,241.05,240.41,241.01,169283.0,209.2711,209.6974,209.1406,209.6626,169283.0
2017-04-26 11:30:00,240.98,240.99,240.22,240.43,342604.0,209.6365,209.6452,208.9753,209.158,342604.0
2017-04-26 12:00:00,240.41,240.75,240.33,240.53,116080.0,209.1406,209.4364,209.071,209.245,116080.0
2017-04-26 12:30:00,240.53,240.87,240.49,240.84,125389.0,209.245,209.5408,209.2102,209.5147,125389.0
2017-04-26 13:00:00,240.83,240.95,240.73,240.74,122701.0,209.506,209.6104,209.419,209.4277,122701.0
2017-04-26 13:30:00,240.72,241.0,240.35,240.51,228952.0,209.4103,209.6539,209.0884,209.2276,228952.0
2017-04-26 14:00:00,240.5,240.7,240.32,240.51,335730.0,209.2189,209.3929,209.0623,209.2276,335730.0
2017-04-26 14:30:00,240.51,240.74,240.51,240.58,172485.0,209.2276,209.4277,209.2276,209.2885,172485.0
2017-04-26 15:00:00,240.58,240.8,240.49,240.6,275290.0,209.2885,209.4799,209.2102,209.3059,275290.0
2017-04-26 15:30:00,240.59,240.62,239.86,239.95,377937.0,209.2972,209.3233,208.6622,208.7405,377937.0
2017-04-27 09:30:00,240.29,240.31,239.9,240.08,183438.0,209.0362,209.0536,208.697,208.8536,183438.0
2017-04-27 10:00:00,240.11,240.35,239.98,240.0,312662.0,208.8797,209.0884,208.7666,208.784,312662.0
2017-04-27 10:30:00,240.03,240.13,239.55,239.71,249496.0,208.8101,208.897,208.3925,208.5317,249496.0
2017-04-27 11:00:00,239.71,239.89,239.66,239.71,123471.0,208.5317,208.6883,208.4882,208.5317,123471.0
2017-04-27 11:30:00,239.71,239.79,239.48,239.63,188238.0,208.5317,208.6013,208.3316,208.4621,188238.0
2017-04-27 12:00:00,239.61,239.79,239.61,239.7,105521.0,208.4447,208.6013,208.4447,208.523,105521.0
2017-04-27 12:30:00,239.7,240.45,239.69,240.45,329286.0,208.523,209.1754,208.5143,209.1754,329286.0
2017-04-27 13:00:00,240.43,240.46,240.26,240.31,158925.0,209.158,209.1841,209.0101,209.0536,158925.0
2017-04-27 13:30:00,240.31,240.33,240.15,240.19,204743.0,209.0536,209.071,208.9144,208.9492,204743.0
2017-04-27 14:00:00,240.19,240.23,240.06,240.13,347905.0,208.9492,208.984,208.8362,208.897,347905.0
2017-04-27 14:30:00,240.13,240.31,240.13,240.22,160281.0,208.897,209.0536,208.897,208.9753,160281.0
2017-04-27 15:00:00,240.21,240.21,239.95,240.12,124670.0,208.9666,208.9666,208.7405,208.8883,124670.0
2017-04-27 15:30:00,240.11,240.19,239.94,240.12,494507.0,208.8797,208.9492,208.7318,208.8883,494507.0
2017-04-28 09:30:00,240.45,240.45,239.95,240.05,476423.0,209.1754,209.1754,208.7405,208.8275,476423.0
2017-04-28 10:00:00,240.06,240.09,239.67,239.84,135853.0,208.8362,208.8623,208.4969,208.6448,135853.0
2017-04-28 10:30:00,239.83,239.98,239.71,239.9,81047.0,208.6361,208.7666,208.5317,208.697,81047.0
2017-04-28 11:00:00,239.9,239.95,239.64,239.77,71916.0,208.697,208.7405,208.4708,208.5839,71916.0
2017-04-28 11:30:00,239.77,239.77,239.54,239.62,86890.0,208.5839,208.5839,208.3838,208.4534,86890.0
2017-04-28 12:00:00,239.64,239.86,239.64,239.8,84078.0,208.4708,208.6622,208.4708,208.61,84078.0
2017-04-28 12:30:00,239.79,239.81,239.68,239.74,60429.0,208.6013,208.6187,208.5056,208.5578,60429.0
2017-04-28 13:00:00,239.75,239.79,239.55,239.7,61218.0,208.5665,208.6013,208.3925,208.523,61218.0
2017-04-28 13:30:00,239.69,239.76,239.59,239.62,91045.0,208.5143,208.5752,208.4273,208.4534,91045.0
2017-04-28 14:00:00,239.59,239.71,239.45,239.58,113601.0,208.4273,208.5317,208.3055,208.4186,113601.0
2017-04-28 14:30:00,239.57,239.67,239.55,239.56,134508.0,208.4099,208.4969,208.3925,208.4012,134508.0
2017-04-28 15:00:00,239.56,239.76,239.5,239.64,110696.0,208.4012,208.5752,208.349,208.4708,110696.0
2017-04-28 15:30:00,239.63,239.76,239.54,239.61,405488.0,208.4621,208.5752,208.3838,208.4447,405488.0
2017-05-01 09:30:00,240.19,240.2,239.95,240.02,142339.0,208.9492,208.9579,208.7405,208.8014,142339.0
2017-05-01 10:00:00,239.99,240.01,239.7,239.89,160963.0,208.7753,208.7927,208.523,208.6883,160963.0
2017-05-01 10:30:00,239.86,240.35,239.85,240.28,119509.0,208.6622,209.0884,208.6535,209.0275,119509.0
2017-05-01 11:00:00,240.27,240.34,240.14,240.16,56709.0,209.0188,209.0797,208.9057,208.9231,56709.0
2017-05-01 11:30:00,240.17,240.35,240.11,240.24,96616.0,208.9318,209.0884,208.8797,208.9927,96616.0
2017-05-01 12:00:00,240.25,240.36,240.18,240.3,44331.0,209.0014,209.0971,208.9405,209.0449,44331.0
2017-05-01 12:30:00,240.27,240.36,239.77,240.05,147981.0,209.0188,209.0971,208.5839,208.8275,147981.0
2017-05-01 13:00:00,240.05,240.28,240.0,240.24,85209.0,208.8275,209.0275,208.784,208.9927,85209.0
2017-05-01 13:30:00,240.24,240.53,240.21,240.53,193684.0,208.9927,209.245,208.9666,209.245,193684.0
2017-05-01 14:00:00,240.58,240.68,240.49,240.54,145760.0,209.2885,209.3755,209.2102,209.2537,145760.0
2017-05-01 14:30:00,240.51,240.57,240.36,240.46,76221.0,209.2276,209.2798,209.0971,209.1841,76221.0
2017-05-01 15:00:00,240.44,240.59,240.38,240.42,99479.0,209.1667,209.2972,209.1145,209.1493,99479.0
2017-05-01 15:30:00,240.43,240.63,240.12,240.16,384438.0,209.158,209.332,208.8883,208.9231,384438.0
2017-05-02 09:30:00,240.39,240.49,239.85,239.9,320370.0,209.1232,209.2102,208.6535,208.697,320370.0
2017-05-02 10:00:00,239.86,240.06,239.82,240.03,161182.0,208.6622,208.8362,208.6274,208.8101,161182.0
2017-05-02 10:30:00,240.03,240.13,239.94,240.0,95858.0,208.8101,208.897,208.7318,208.784,95858.0
2017-05-02 11:00:00,239.97,240.06,239.9,239.99,105333.0,208.7579,208.8362,208.697,208.7753,105333.0
2017-05-02 11:30:00,239.98,240.13,239.93,240.08,153538.0,208.7666,208.897,208.7231,208.8536,153538.0
2017-05-02 12:00:00,240.09,240.34,240.09,240.3,138179.0,208.8623,209.0797,208.8623,209.0449,138179.0
2017-05-02 12:30:00,240.3,240.41,240.28,240.34,148791.0,209.0449,209.1406,209.0275,209.0797,148791.0
2017-05-02 13:00:00,240.34,240.4,240.24,240.28,245519.0,209.0797,209.1319,208.9927,209.0275,245519.0
2017-05-02 13:30:00,240.26,240.3,240.14,240.18,130624.0,209.0101,209.0449,208.9057,208.9405,130624.0
2017-05-02 14:00:00,240.17,240.29,240.14,240.15,230313.0,208.9318,209.0362,208.9057,208.9144,230313.0
2017-05-02 14:30:00,240.14,240.18,239.9,239.97,170076.0,208.9057,208.9405,208.697,208.7579,170076.0
2017-05-02 15:00:00,239.95,240.09,239.9,240.03,180070.0,208.7405,208.8623,208.697,208.8101,180070.0
2017-05-02 15:30:00,240.02,240.32,240.0,240.29,317693.0,208.8014,209.0623,208.784,209.0362,317693.0
2017-05-03 09:30:00,239.81,239.99,239.69,239.88,201989.0,208.6187,208.7753,208.5143,208.6796,201989.0
2017-05-03 10:00:00,239.9,239.98,239.57,239.91,227986.0,208.697,208.7666,208.4099,208.7057,227986.0
2017-05-03 10:30:00,239.89,239.93,239.22,239.37,258134.0,208.6883,208.7231,208.1054,208.2359,258134.0
2017-05-03 11:00:00,239.38,239.71,239.37,239.66,308414.0,208.2446,208.5317,208.2359,208.4882,308414.0
2017-05-03 11:30:00,239.66,239.87,239.62,239.82,303388.0,208.4882,208.6709,208.4534,208.6274,303388.0
2017-05-03 12:00:00,239.81,239.87,239.75,239.82,216417.0,208.6187,208.6709,208.5665,208.6274,216417.0
2017-05-03 12:30:00,239.83,239.85,239.66,239.74,251485.0,208.6361,208.6535,208.4882,208.5578,251485.0
2017-05-03 13:00:00,239.76,239.82,239.51,239.6,217553.0,208.5752,208.6274,208.3577,208.436,217553.0
2017-05-03 13:30:00,239.6,239.76,239.54,239.74,310582.0,208.436,208.5752,208.3838,208.5578,310582.0
2017-05-03 14:00:00,239.74,240.05,239.56,239.71,339033.0,208.5578,208.8275,208.4012,208.5317,339033.0
2017-05-03 14:30:00,239.71,239.99,239.63,239.95,173082.0,208.5317,208.7753,208.4621,208.7405,173082.0
2017-05-03 15:00:00,239.96,240.12,239.83,239.94,507199.0,208.7492,208.8883,208.6361,208.7318,507199.0
2017-05-03 15:30:00,239.93,240.26,239.91,240.04,1000142.0,208.7231,209.0101,208.7057,208.8188,1000142.0
2017-05-04 09:30:00,240.37,240.44,239.79,239.93,214791.0,209.1058,209.1667,208.6013,208.7231,214791.0
2017-05-04 10:00:00,239.94,240.36,239.89,240.28,200374.0,208.7318,209.0971,208.6883,209.0275,200374.0
2017-05-04 10:30:00,240.29,240.35,239.93,240.08,168450.0,209.0362,209.0884,208.7231,208.8536,168450.0
2017-05-04 11:00:00,240.1,240.17,239.95,240.08,224966.0,208.871,208.9318,208.7405,208.8536,224966.0
2017-05-04 11:30:00,240.08,240.34,239.97,240.01,319958.0,208.8536,209.0797,208.7579,208.7927,319958.0
2017-05-04 12:00:00,239.99,240.06,239.28,239.57,507868.0,208.7753,208.8362,208.1576,208.4099,507868.0
2017-05-04 12:30:00,239.58,240.06,239.52,240.02,131543.0,208.4186,208.8362,208.3664,208.8014,131543.0
2017-05-04 13:00:00,240.02,240.12,239.88,239.92,106535.0,208.8014,208.8883,208.6796,208.7144,106535.0
2017-05-04 13:30:00,239.92,240.16,239.82,240.01,155077.0,208.7144,208.9231,208.6274,208.7927,155077.0
2017-05-04 14:00:00,240.03,240.23,239.73,240.08,301041.0,208.8101,208.984,208.5491,208.8536,301041.0
2017-05-04 14:30:00,240.08,240.28,239.94,240.02,256406.0,208.8536,209.0275,208.7318,208.8014,256406.0
2017-05-04 15:00:00,240.01,240.16,239.92,240.07,401604.0,208.7927,208.9231,208.7144,208.8449,401604.0
2017-05-04 15:30:00,240.07,240.31,240.06,240.26,517320.0,208.8449,209.0536,208.8362,209.0101,517320.0
2017-05-05 09:30:00,240.7,240.82,240.35,240.37,201643.0,209.3929,209.4973,209.0884,209.1058,201643.0
2017-05-05 10:00:00,240.36,240.58,240.24,240.41,249514.0,209.0971,209.2885,208.9927,209.1406,249514.0
2017-05-05 10:30:00,240.39,240.47,240.2,240.41,110799.0,209.1232,209.1928,208.9579,209.1406,110799.0
2017-05-05 11:00:00,240.42,240.51,240.31,240.31,58391.0,209.1493,209.2276,209.0536,209.0536,58391.0
2017-05-05 11:30:00,240.33,240.6,240.3,240.59,61072.0,209.071,209.3059,209.0449,209.2972,61072.0
2017-05-05 12:00:00,240.57,240.62,240.42,240.44,66958.0,209.2798,209.3233,209.1493,209.1667,66958.0
2017-05-05 12:30:00,240.42,240.46,240.24,240.46,76524.0,209.1493,209.1841,208.9927,209.1841,76524.0
2017-05-05 13:00:00,240.44,240.52,240.37,240.52,60579.0,209.1667,209.2363,209.1058,209.2363,60579.0
2017-05-05 13:30:00,240.49,240.63,240.46,240.62,113006.0,209.2102,209.332,209.1841,209.3233,113006.0
2017-05-05 14:00:00,240.61,240.77,240.56,240.64,112604.0,209.3146,209.4538,209.2711,209.3407,112604.0
2017-05-05 14:30:00,240.62,240.9,240.61,240.75,230587.0,209.3233,209.5669,209.3146,209.4364,230587.0
2017-05-05 15:00:00,240.75,240.92,240.67,240.85,312024.0,209.4364,209.5843,209.3668,209.5234,312024.0
2017-05-05 15:30:00,240.85,241.23,240.84,241.22,343944.0,209.5234,209.854,209.5147,209.8453,343944.0
2017-05-08 09:30:00,241.31,241.45,240.94,240.99,273153.0,209.9236,210.0454,209.6017,209.6452,273153.0
2017-05-08 10:00:00,240.99,241.11,240.93,240.95,117321.0,209.6452,209.7496,209.593,209.6104,117321.0
2017-05-08 10:30:00,240.96,241.13,240.82,240.92,134867.0,209.6191,209.767,209.4973,209.5843,134867.0
2017-05-08 11:00:00,240.92,240.98,240.69,240.74,90725.0,209.5843,209.6365,209.3842,209.4277,90725.0
2017-05-08 11:30:00,240.75,241.01,240.75,240.95,66368.0,209.4364,209.6626,209.4364,209.6104,66368.0
2017-05-08 12:00:00,240.96,241.02,240.85,240.9,68698.0,209.6191,209.6713,209.5234,209.5669,68698.0
2017-05-08 12:30:00,240.92,241.17,240.92,241.12,53547.0,209.5843,209.8018,209.5843,209.7583,53547.0
2017-05-08 13:00:00,241.12,241.19,241.06,241.14,117105.0,209.7583,209.8192,209.7061,209.7757,117105.0
2017-05-08 13:30:00,241.13,241.24,241.11,241.22,230241.0,209.767,209.8627,209.7496,209.8453,230241.0
2017-05-08 14:00:00,241.22,241.23,241.06,241.15,130586.0,209.8453,209.854,209.7061,209.7844,130586.0
2017-05-08 14:30:00,241.14,241.15,241.01,241.14,117858.0,209.7757,209.7844,209.6626,209.7757,117858.0
2017-05-08 15:00:00,241.13,241.17,241.06,241.08,167542.0,209.767,209.8018,209.7061,209.7235,167542.0
2017-05-08 15:30:00,241.1,241.21,240.9,241.19,298063.0,209.7409,209.8366,209.5669,209.8192,298063.0
2017-05-09 09:30:00,241.48,241.57,241.31,241.51,341449.0,210.0715,210.1498,209.9236,210.0976,341449.0
2017-05-09 10:00:00,241.51,241.7,241.51,241.62,207369.0,210.0976,210.2628,210.0976,210.1932,207369.0
2017-05-09 10:30:00,241.62,241.63,241.41,241.46,165361.0,210.1932,210.2019,210.0106,210.0541,165361.0
2017-05-09 11:00:00,241.47,241.53,241.21,241.34,139319.0,210.0628,210.115,209.8366,209.9497,139319.0
2017-05-09 11:30:00,241.35,241.47,241.27,241.46,181678.0,209.9584,210.0628,209.8888,210.0541,181678.0
2017-05-09 12:00:00,241.47,241.51,241.27,241.31,79194.0,210.0628,210.0976,209.8888,209.9236,79194.0
2017-05-09 12:30:00,241.29,241.3,241.13,241.17,89019.0,209.9062,209.9149,209.767,209.8018,89019.0
2017-05-09 13:00:00,241.15,241.27,240.91,240.93,86813.0,209.7844,209.8888,209.5756,209.593,86813.0
2017-05-09 13:30:00,240.93,241.21,240.91,241.19,158719.0,209.593,209.8366,209.5756,209.8192,158719.0
2017-05-09 14:00:00,241.2,241.24,241.02,241.02,106744.0,209.8279,209.8627,209.6713,209.6713,106744.0
2017-05-09 14:30:00,241.02,241.18,241.0,241.12,299145.0,209.6713,209.8105,209.6539,209.7583,299145.0
2017-05-09 15:00:00,241.11,241.24,241.09,241.15,145578.0,209.7496,209.8627,209.7322,209.7844,145578.0
2017-05-09 15:30:00,241.15,241.16,240.55,240.99,541800.0,209.7844,209.7931,209.2624,209.6452,541800.0
2017-05-10 09:30:00,240.86,241.0,240.72,240.92,258161.0,209.5321,209.6539,209.4103,209.5843,258161.0
2017-05-10 10:00:00,240.92,241.05,240.67,240.67,144550.0,209.5843,209.6974,209.3668,209.3668,144550.0
2017-05-10 10:30:00,240.72,241.0,240.66,240.91,121842.0,209.4103,209.6539,209.3581,209.5756,121842.0
2017-05-10 11:00:00,240.88,241.29,240.87,241.22,114841.0,209.5495,209.9062,209.5408,209.8453,114841.0
2017-05-10 11:30:00,241.25,241.27,241.14,241.18,117969.0,209.8714,209.8888,209.7757,209.8105,117969.0
2017-05-10 12:00:00,241.19,241.26,241.14,241.17,90429.0,209.8192,209.8801,209.7757,209.8018,90429.0
2017-05-10 12:30:00,241.21,241.28,241.14,241.28,78277.0,209.8366,209.8975,209.7757,209.8975,78277.0
2017-05-10 13:00:00,241.28,241.36,241.18,241.28,60861.0,209.8975,209.9671,209.8105,209.8975,60861.0
2017-05-10 13:30:00,241.29,241.33,241.21,241.25,78766.0,209.9062,209.941,209.8366,209.8714,78766.0
2017-05-10 14:00:00,241.24,241.29,241.1,241.1,69558.0,209.8627,209.9062,209.7409,209.7409,69558.0
2017-05-10 14:30:00,241.08,241.31,241.08,241.27,184913.0,209.7235,209.9236,209.7235,209.8888,184913.0
2017-05-10 15:00:00,241.27,241.38,241.22,241.22,160418.0,209.8888,209.9845,209.8453,209.8453,160418.0
2017-05-10 15:30:00,241.22,241.4,241.1,241.37,242504.0,209.8453,210.0019,209.7409,209.9758,242504.0
2017-05-11 09:30:00,240.88,240.97,239.83,240.04,372287.0,209.5495,209.6278,208.6361,208.8188,372287.0
2017-05-11 10:00:00,240.04,240.18,239.64,239.86,178302.0,208.8188,208.9405,208.4708,208.6622,178302.0
2017-05-11 10:30:00,239.85,240.08,239.66,240.07,105075.0,208.6535,208.8536,208.4882,208.8449,105075.0
2017-05-11 11:00:00,240.08,240.33,240.06,240.21,211397.0,208.8536,209.071,208.8362,208.9666,211397.0
2017-05-11 11:30:00,240.22,240.33,240.13,240.17,337840.0,208.9753,209.071,208.897,208.9318,337840.0
2017-05-11 12:00:00,240.18,240.59,240.16,240.51,228280.0,208.9405,209.2972,208.9231,209.2276,228280.0
2017-05-11 12:30:00,240.5,240.62,240.43,240.48,142366.0,209.2189,209.3233,209.158,209.2015,142366.0
2017-05-11 13:00:00,240.47,240.73,240.43,240.52,112612.0,209.1928,209.419,209.158,209.2363,112612.0
2017-05-11 13:30:00,240.52,240.81,240.51,240.8,73015.0,209.2363,209.4886,209.2276,209.4799,73015.0
2017-05-11 14:00:00,240.81,241.08,240.6,240.94,184079.0,209.4886,209.7235,209.3059,209.6017,184079.0
2017-05-11 14:30:00,240.96,240.97,240.73,240.78,222289.0,209.6191,209.6278,209.419,209.4625,222289.0
2017-05-11 15:00:00,240.8,240.94,240.74,240.8,79388.0,209.4799,209.6017,209.4277,209.4799,79388.0
2017-05-11 15:30:00,240.78,241.0,240.76,240.93,174450.0,209.4625,209.6539,209.4451,209.593,174450.0
2017-05-12 09:30:00,240.61,240.7,240.41,240.51,212701.0,209.3146,209.3929,209.1406,209.2276,212701.0
2017-05-12 10:00:00,240.52,240.62,240.24,240.29,224513.0,209.2363,209.3233,208.9927,209.0362,224513.0
2017-05-12 10:30:00,240.27,240.4,240.19,240.33,161342.0,209.0188,209.1319,208.9492,209.071,161342.0
2017-05-12 11:00:00,240.31,240.52,240.25,240.51,139830.0,209.0536,209.2363,209.0014,209.2276,139830.0
2017-05-12 11:30:00,240.51,240.7,240.5,240.55,141652.0,209.2276,209.3929,209.2189,209.2624,141652.0
2017-05-12 12:00:00,240.56,240.57,240.42,240.46,69150.0,209.2711,209.2798,209.1493,209.1841,69150.0
2017-05-12 12:30:00,240.45,240.53,240.37,240.43,89827.0,209.1754,209.245,209.1058,209.158,89827.0
2017-05-12 13:00:00,240.44,240.46,240.34,240.36,74269.0,209.1667,209.1841,209.0797,209.0971,74269.0
2017-05-12 13:30:00,240.36,240.51,240.32,240.51,80849.0,209.0971,209.2276,209.0623,209.2276,80849.0
2017-05-12 14:00:00,240.51,240.52,240.36,240.4,122057.0,209.2276,209.2363,209.0971,209.1319,122057.0
2017-05-12 14:30:00,240.39,240.58,240.38,240.49,192581.0,209.1232,209.2885,209.1145,209.2102,192581.0
2017-05-12 15:00:00,240.49,240.54,240.34,240.34,127736.0,209.2102,209.2537,209.0797,209.0797,127736.0
2017-05-12 15:30:00,240.36,240.55,240.25,240.54,259165.0,209.0971,209.2624,209.0014,209.2537,259165.0
2017-05-15 09:30:00,241.0,241.57,240.97,241.54,326001.0,209.6539,210.1498,209.6278,210.1237,326001.0
2017-05-15 10:00:00,241.54,241.74,241.54,241.65,163094.0,210.1237,210.2976,210.1237,210.2193,163094.0
2017-05-15 10:30:00,241.67,241.9,241.63,241.85,72861.0,210.2367,210.4368,210.2019,210.3933,72861.0
2017-05-15 11:00:00,241.85,241.96,241.75,241.79,82560.0,210.3933,210.489,210.3063,210.3411,82560.0
2017-05-15 11:30:00,241.79,241.84,241.63,241.71,50705.0,210.3411,210.3846,210.2019,210.2715,50705.0
2017-05-15 12:00:00,241.7,241.74,241.6,241.63,59392.0,210.2628,210.2976,210.1759,210.2019,59392.0
2017-05-15 12:30:00,241.62,241.7,241.6,241.62,112427.0,210.1932,210.2628,210.1759,210.1932,112427.0
2017-05-15 13:00:00,241.62,241.78,241.57,241.77,140359.0,210.1932,210.3324,210.1498,210.3237,140359.0
2017-05-15 13:30:00,241.77,241.85,241.76,241.79,212720.0,210.3237,210.3933,210.315,210.3411,212720.0
2017-05-15 14:00:00,241.8,241.81,241.43,241.45,231968.0,210.3498,210.3585,210.028,210.0454,231968.0
2017-05-15 14:30:00,241.45,241.57,241.44,241.5,132861.0,210.0454,210.1498,210.0367,210.0889,132861.0
2017-05-15 15:00:00,241.52,241.65,241.47,241.58,130584.0,210.1063,210.2193,210.0628,210.1585,130584.0
2017-05-15 15:30:00,241.58,241.84,241.52,241.75,198566.0,210.1585,210.3846,210.1063,210.3063,198566.0
2017-05-16 09:30:00,242.17,242.2,241.82,241.94,181558.0,210.6717,210.6978,210.3672,210.4716,181558.0
2017-05-16 10:00:00,241.94,241.98,241.43,241.45,132508.0,210.4716,210.5064,210.028,210.0454,132508.0
2017-05-16 10:30:00,241.49,241.54,241.14,241.35,936946.0,210.0802,210.1237,209.7757,209.9584,936946.0
2017-05-16 11:00:00,241.36,241.64,241.22,241.57,192452.0,209.9671,210.2106,209.8453,210.1498,192452.0
2017-05-16 11:30:00,241.57,241.82,241.39,241.7,179898.0,210.1498,210.3672,209.9932,210.2628,179898.0
2017-05-16 12:00:00,241.7,241.85,241.61,241.79,680189.0,210.2628,210.3933,210.1845,210.3411,680189.0
2017-05-16 12:30:00,241.78,241.79,241.65,241.67,369383.0,210.3324,210.3411,210.2193,210.2367,369383.0
2017-05-16 13:00:00,241.66,241.67,241.52,241.56,93453.0,210.228,210.2367,210.1063,210.1411,93453.0
2017-05-16 13:30:00,241.57,241.7,241.47,241.51,106899.0,210.1498,210.2628,210.0628,210.0976,106899.0
2017-05-16 14:00:00,241.51,241.57,241.34,241.42,131676.0,210.0976,210.1498,209.9497,210.0193,131676.0
2017-05-16 14:30:00,241.41,241.51,241.39,241.4,87863.0,210.0106,210.0976,209.9932,210.0019,87863.0
2017-05-16 15:00:00,241.41,241.62,241.39,241.58,202632.0,210.0106,210.1932,209.9932,210.1585,202632.0
2017-05-16 15:30:00,241.6,241.69,241.55,241.62,227318.0,210.1759,210.2541,210.1324,210.1932,227318.0
2017-05-17 09:30:00,239.62,240.13,239.17,239.25,574481.0,208.4534,208.897,208.0619,208.1315,574481.0
2017-05-17 10:00:00,239.22,239.46,238.99,239.13,1890347.0,208.1054,208.3142,207.9053,208.0271,1890347.0
2017-05-17 10:30:00,239.1,239.32,238.46,238.52,381513.0,208.001,208.1924,207.4443,207.4965,381513.0
2017-05-17 11:00:00,238.55,239.11,238.4,239.0,223870.0,207.5226,208.0097,207.3921,207.914,223870.0
2017-05-17 11:30:00,239.0,239.25,238.79,239.23,229331.0,207.914,208.1315,207.7313,208.1141,229331.0
2017-05-17 12:00:00,239.22,239.22,238.84,238.86,137612.0,208.1054,208.1054,207.7748,207.7922,137612.0
2017-05-17 12:30:00,238.83,239.17,238.71,239.15,170887.0,207.7661,208.0619,207.6617,208.0445,170887.0
2017-05-17 13:00:00,239.14,239.15,238.69,238.82,185429.0,208.0358,208.0445,207.6443,207.7574,185429.0
2017-05-17 13:30:00,238.81,238.85,238.34,238.45,325509.0,207.7487,207.7835,207.3399,207.4356,325509.0
2017-05-17 14:00:00,238.45,238.7,237.95,238.0,582370.0,207.4356,207.653,207.0006,207.0441,582370.0
2017-05-17 14:30:00,238.02,238.19,237.54,238.02,426640.0,207.0615,207.2094,206.6439,207.0615,426640.0
2017-05-17 15:00:00,238.02,238.4,237.78,238.04,484993.0,207.0615,207.3921,206.8527,207.0789,484993.0
2017-05-17 15:30:00,238.02,238.3,237.24,237.34,825354.0,207.0615,207.3051,206.3829,206.4699,825354.0
2017-05-18 09:30:00,237.19,237.63,236.91,237.19,524098.0,206.3394,206.7222,206.0959,206.3394,524098.0
2017-05-18 10:00:00,237.19,238.36,237.18,238.28,1066479.0,206.3394,207.3573,206.3307,207.2877,1066479.0
2017-05-18 10:30:00,238.24,238.5,237.93,238.13,223910.0,207.2529,207.4791,206.9832,207.1572,223910.0
2017-05-18 11:00:00,238.18,238.36,238.04,238.16,120377.0,207.2007,207.3573,207.0789,207.1833,120377.0
2017-05-18 11:30:00,238.16,238.3,237.64,237.66,116262.0,207.1833,207.3051,206.7309,206.7483,116262.0
2017-05-18 12:00:00,237.66,237.94,237.45,237.83,206681.0,206.7483,206.9919,206.5656,206.8962,206681.0
2017-05-18 12:30:00,237.84,238.15,237.63,237.84,166631.0,206.9049,207.1746,206.7222,206.9049,166631.0
2017-05-18 13:00:00,237.87,237.94,237.58,237.69,155510.0,206.931,206.9919,206.6787,206.7744,155510.0
2017-05-18 13:30:00,237.71,238.37,237.59,238.23,449611.0,206.7918,207.366,206.6874,207.2442,449611.0
2017-05-18 14:00:00,238.23,238.96,238.23,238.86,309118.0,207.2442,207.8792,207.2442,207.7922,309118.0
2017-05-18 14:30:00,238.94,239.23,238.64,238.68,342102.0,207.8618,208.1141,207.6008,207.6356,342102.0
2017-05-18 15:00:00,238.7,238.86,238.43,238.55,183299.0,207.653,207.7922,207.4182,207.5226,183299.0
2017-05-18 15:30:00,238.53,238.81,238.13,238.22,371636.0,207.5052,207.7487,207.1572,207.2355,371636.0
2017-05-19 09:30:00,238.81,239.66,238.77,239.48,304053.0,207.7487,208.4882,207.7139,208.3316,304053.0
2017-05-19 10:00:00,239.51,239.98,239.47,239.87,136172.0,208.3577,208.7666,208.3229,208.6709,136172.0
2017-05-19 10:30:00,239.89,239.97,239.68,239.92,128769.0,208.6883,208.7579,208.5056,208.7144,128769.0
2017-05-19 11:00:00,239.95,240.09,239.8,239.93,71007.0,208.7405,208.8623,208.61,208.7231,71007.0
2017-05-19 11:30:00,239.94,240.08,239.78,240.08,384896.0,208.7318,208.8536,208.5926,208.8536,384896.0
2017-05-19 12:00:00,240.09,240.23,240.08,240.21,66133.0,208.8623,208.984,208.8536,208.9666,66133.0
2017-05-19 12:30:00,240.2,240.45,240.16,240.35,100810.0,208.9579,209.1754,208.9231,209.0884,100810.0
2017-05-19 13:00:00,240.34,240.36,240.15,240.24,88037.0,209.0797,209.0971,208.9144,208.9927,88037.0
2017-05-19 13:30:00,240.25,240.28,240.13,240.26,65731.0,209.0014,209.0275,208.897,209.0101,65731.0
2017-05-19 14:00:00,240.25,240.39,240.18,240.32,204216.0,209.0014,209.1232,208.9405,209.0623,204216.0
2017-05-19 14:30:00,240.31,240.59,240.3,240.36,252870.0,209.0536,209.2972,209.0449,209.0971,252870.0
2017-05-19 15:00:00,240.35,240.39,239.66,239.7,324714.0,209.0884,209.1232,208.4882,208.523,324714.0
2017-05-19 15:30:00,239.73,239.83,239.59,239.79,382424.0,208.5491,208.6361,208.4273,208.6013,382424.0
2017-05-22 09:30:00,240.39,240.87,240.35,240.74,224379.0,209.1232,209.5408,209.0884,209.4277,224379.0
2017-05-22 10:00:00,240.73,240.89,240.54,240.68,70678.0,209.419,209.5582,209.2537,209.3755,70678.0
2017-05-22 10:30:00,240.7,240.7,240.33,240.44,97198.0,209.3929,209.3929,209.071,209.1667,97198.0
2017-05-22 11:00:00,240.43,240.7,240.38,240.68,70669.0,209.158,209.3929,209.1145,209.3755,70669.0
2017-05-22 11:30:00,240.66,240.78,240.58,240.77,109567.0,209.3581,209.4625,209.2885,209.4538,109567.0
2017-05-22 12:00:00,240.76,241.14,240.75,241.0,116316.0,209.4451,209.7757,209.4364,209.6539,116316.0
2017-05-22 12:30:00,241.0,241.05,240.9,240.9,92561.0,209.6539,209.6974,209.5669,209.5669,92561.0
2017-05-22 13:00:00,240.94,241.03,240.89,240.99,119765.0,209.6017,209.68,209.5582,209.6452,119765.0
2017-05-22 13:30:00,241.0,241.06,240.85,240.86,57427.0,209.6539,209.7061,209.5234,209.5321,57427.0
2017-05-22 14:00:00,240.86,240.97,240.78,240.95,60007.0,209.5321,209.6278,209.4625,209.6104,60007.0
2017-05-22 14:30:00,240.95,241.05,240.89,240.94,69974.0,209.6104,209.6974,209.5582,209.6017,69974.0
2017-05-22 15:00:00,240.95,241.07,240.91,241.0,228396.0,209.6104,209.7148,209.5756,209.6539,228396.0
2017-05-22 15:30:00,241.01,241.22,240.93,241.02,341391.0,209.6626,209.8453,209.593,209.6713,341391.0
2017-05-23 09:30:00,241.48,241.53,241.08,241.15,170130.0,210.0715,210.115,209.7235,209.7844,170130.0
2017-05-23 10:00:00,241.16,241.41,241.03,241.38,95957.0,209.7931,210.0106,209.68,209.9845,95957.0
2017-05-23 10:30:00,241.36,241.44,241.24,241.38,97086.0,209.9671,210.0367,209.8627,209.9845,97086.0
2017-05-23 11:00:00,241.41,241.57,241.35,241.54,78749.0,210.0106,210.1498,209.9584,210.1237,78749.0
2017-05-23 11:30:00,241.55,241.66,241.47,241.62,111862.0,210.1324,210.228,210.0628,210.1932,111862.0
2017-05-23 12:00:00,241.6,241.75,241.44,241.45,78212.0,210.1759,210.3063,210.0367,210.0454,78212.0
2017-05-23 12:30:00,241.45,241.53,241.34,241.39,82098.0,210.0454,210.115,209.9497,209.9932,82098.0
2017-05-23 13:00:00,241.37,241.64,241.36,241.59,138328.0,209.9758,210.2106,209.9671,210.1672,138328.0
2017-05-23 13:30:00,241.57,241.59,241.42,241.53,70933.0,210.1498,210.1672,210.0193,210.115,70933.0
2017-05-23 14:00:00,241.51,241.57,241.39,241.43,75617.0,210.0976,210.1498,209.9932,210.028,75617.0
2017-05-23 14:30:00,241.45,241.7,241.39,241.62,136663.0,210.0454,210.2628,209.9932,210.1932,136663.0
2017-05-23 15:00:00,241.62,241.72,241.48,241.5,140738.0,210.1932,210.2802,210.0715,210.0889,140738.0
2017-05-23 15:30:00,241.49,241.55,241.35,241.53,476802.0,210.0802,210.1324,209.9584,210.115,476802.0
2017-05-24 09:30:00,241.84,241.87,241.62,241.71,606843.0,210.3846,210.4107,210.1932,210.2715,606843.0
2017-05-24 10:00:00,241.72,241.78,241.57,241.75,51586.0,210.2802,210.3324,210.1498,210.3063,51586.0
2017-05-24 10:30:00,241.77,241.84,241.68,241.7,64728.0,210.3237,210.3846,210.2454,210.2628,64728.0
2017-05-24 11:00:00,241.72,241.76,241.55,241.73,50922.0,210.2802,210.315,210.1324,210.2889,50922.0
2017-05-24 11:30:00,241.8,241.81,241.64,241.68,102945.0,210.3498,210.3585,210.2106,210.2454,102945.0
2017-05-24 12:00:00,241.69,241.76,241.62,241.72,133347.0,210.2541,210.315,210.1932,210.2802,133347.0
2017-05-24 12:30:00,241.77,241.78,241.69,241.71,30295.0,210.3237,210.3324,210.2541,210.2715,30295.0
2017-05-24 13:00:00,241.7,241.73,241.57,241.62,43144.0,210.2628,210.2889,210.1498,210.1932,43144.0
2017-05-24 13:30:00,241.64,241.72,241.6,241.67,50514.0,210.2106,210.2802,210.1759,210.2367,50514.0
2017-05-24 14:00:00,241.66,242.04,241.46,241.94,203102.0,210.228,210.5586,210.0541,210.4716,203102.0
2017-05-24 14:30:00,241.94,241.94,241.79,241.85,118165.0,210.4716,210.4716,210.3411,210.3933,118165.0
2017-05-24 15:00:00,241.87,241.95,241.69,241.93,136466.0,210.4107,210.4803,210.2541,210.4629,136466.0
2017-05-24 15:30:00,241.95,242.25,241.95,242.11,276476.0,210.4803,210.7413,210.4803,210.6195,276476.0
2017-05-25 09:30:00,242.72,243.04,242.49,242.92,162372.0,211.1502,211.4286,210.9501,211.3242,162372.0
2017-05-25 10:00:00,242.9,243.23,242.87,243.14,108891.0,211.3068,211.5938,211.2807,211.5155,108891.0
2017-05-25 10:30:00,243.15,243.32,243.13,243.22,159439.0,211.5242,211.6721,211.5068,211.5851,159439.0
2017-05-25 11:00:00,243.19,243.5,243.18,243.38,153227.0,211.559,211.8287,211.5503,211.7243,153227.0
2017-05-25 11:30:00,243.4,243.43,242.96,242.99,136230.0,211.7417,211.7678,211.359,211.3851,136230.0
2017-05-25 12:00:00,243.0,243.24,242.91,243.18,91054.0,211.3938,211.6025,211.3155,211.5503,91054.0
2017-05-25 12:30:00,243.18,243.42,243.15,243.41,169065.0,211.5503,211.7591,211.5242,211.7504,169065.0
2017-05-25 13:00:00,243.39,243.41,243.21,243.25,190249.0,211.733,211.7504,211.5764,211.6112,190249.0
2017-05-25 13:30:00,243.21,243.35,243.11,243.35,73799.0,211.5764,211.6982,211.4894,211.6982,73799.0
2017-05-25 14:00:00,243.34,243.41,243.24,243.32,89921.0,211.6895,211.7504,211.6025,211.6721,89921.0
2017-05-25 14:30:00,243.31,243.52,243.3,243.4,179730.0,211.6634,211.8461,211.6547,211.7417,179730.0
2017-05-25 15:00:00,243.41,243.44,243.25,243.28,115783.0,211.7504,211.7765,211.6112,211.6373,115783.0
2017-05-25 15:30:00,243.28,243.61,243.15,243.25,311725.0,211.6373,211.9244,211.5242,211.6112,311725.0
2017-05-26 09:30:00,243.08,243.32,242.97,243.27,175493.0,211.4634,211.6721,211.3677,211.6286,175493.0
2017-05-26 10:00:00,243.27,243.37,243.14,243.2,101134.0,211.6286,211.7156,211.5155,211.5677,101134.0
2017-05-26 10:30:00,243.22,243.42,243.15,243.15,57042.0,211.5851,211.7591,211.5242,211.5242,57042.0
2017-05-26 11:00:00,243.15,243.32,243.14,243.29,157175.0,211.5242,211.6721,211.5155,211.646,157175.0
2017-05-26 11:30:00,243.27,243.33,243.06,243.06,73536.0,211.6286,211.6808,211.446,211.446,73536.0
2017-05-26 12:00:00,243.08,243.3,243.08,243.28,53860.0,211.4634,211.6547,211.4634,211.6373,53860.0
2017-05-26 12:30:00,243.27,243.35,243.22,243.29,63322.0,211.6286,211.6982,211.5851,211.646,63322.0
2017-05-26 13:00:00,243.29,243.35,243.21,243.26,65395.0,211.646,211.6982,211.5764,211.6199,65395.0
2017-05-26 13:30:00,243.26,243.27,243.17,243.19,81773.0,211.6199,211.6286,211.5416,211.559,81773.0
2017-05-26 14:00:00,243.2,243.32,243.17,243.31,59467.0,211.5677,211.6721,211.5416,211.6634,59467.0
2017-05-26 14:30:00,243.31,243.33,243.25,243.27,137851.0,211.6634,211.6808,211.6112,211.6286,137851.0
2017-05-26 15:00:00,243.27,243.35,243.18,243.23,187815.0,211.6286,211.6982,211.5503,211.5938,187815.0
2017-05-26 15:30:00,243.23,243.36,243.16,243.27,542903.0,211.5938,211.7069,211.5329,211.6286,542903.0
2017-05-30 09:30:00,242.87,243.23,242.76,243.03,289827.0,211.2807,211.5938,211.185,211.4199,289827.0
2017-05-30 10:00:00,243.03,243.1,242.7,242.84,124473.0,211.4199,211.4808,211.1328,211.2546,124473.0
2017-05-30 10:30:00,242.85,243.15,242.83,243.05,209308.0,211.2633,211.5242,211.2459,211.4373,209308.0
2017-05-30 11:00:00,243.04,243.16,243.0,243.01,130867.0,211.4286,211.5329,211.3938,211.4025,130867.0
2017-05-30 11:30:00,243.01,243.12,243.0,243.05,101838.0,211.4025,211.4981,211.3938,211.4373,101838.0
2017-05-30 12:00:00,243.06,243.26,243.06,243.25,88981.0,211.446,211.6199,211.446,211.6112,88981.0
2017-05-30 12:30:00,243.25,243.32,243.19,243.24,62528.0,211.6112,211.6721,211.559,211.6025,62528.0
2017-05-30 13:00:00,243.25,243.29,243.15,243.15,111281.0,211.6112,211.646,211.5242,211.5242,111281.0
2017-05-30 13:30:00,243.15,243.24,243.13,243.17,71471.0,211.5242,211.6025,211.5068,211.5416,71471.0
2017-05-30 14:00:00,243.17,243.23,243.13,243.14,85758.0,211.5416,211.5938,211.5068,211.5155,85758.0
2017-05-30 14:30:00,243.14,243.19,243.06,243.18,99371.0,211.5155,211.559,211.446,211.5503,99371.0
2017-05-30 15:00:00,243.18,243.32,243.13,243.17,290376.0,211.5503,211.6721,211.5068,211.5416,290376.0
2017-05-30 15:30:00,243.17,243.26,243.05,243.06,396851.0,211.5416,211.6199,211.4373,211.446,396851.0
2017-05-31 09:30:00,243.38,243.43,242.45,242.5,320613.0,211.7243,211.7678,210.9153,210.9588,320613.0
2017-05-31 10:00:00,242.51,242.54,242.18,242.49,232956.0,210.9675,210.9936,210.6804,210.9501,232956.0
2017-05-31 10:30:00,242.5,242.91,242.41,242.88,287231.0,210.9588,211.3155,210.8805,211.2894,287231.0
2017-05-31 11:00:00,242.91,242.93,242.48,242.58,134785.0,211.3155,211.3329,210.9414,211.0284,134785.0
2017-05-31 11:30:00,242.61,242.65,242.34,242.6,173659.0,211.0545,211.0893,210.8196,211.0458,173659.0
2017-05-31 12:00:00,242.62,242.81,242.6,242.61,97698.0,211.0632,211.2285,211.0458,211.0545,97698.0
2017-05-31 12:30:00,242.63,242.68,242.5,242.55,102850.0,211.0719,211.1154,210.9588,211.0023,102850.0
2017-05-31 13:00:00,242.55,242.85,242.53,242.57,122927.0,211.0023,211.2633,210.9849,211.0197,122927.0
2017-05-31 13:30:00,242.57,242.66,242.48,242.55,171917.0,211.0197,211.098,210.9414,211.0023,171917.0
2017-05-31 14:00:00,242.56,242.64,242.3,242.61,118087.0,211.011,211.0806,210.7848,211.0545,118087.0
2017-05-31 14:30:00,242.62,242.78,242.57,242.61,160333.0,211.0632,211.2024,211.0197,211.0545,160333.0
2017-05-31 15:00:00,242.61,242.91,242.53,242.85,247159.0,211.0545,211.3155,210.9849,211.2633,247159.0
2017-05-31 15:30:00,242.84,243.05,242.84,242.96,462871.0,211.2546,211.4373,211.2546,211.359,462871.0
2017-06-01 09:30:00,243.47,243.64,243.18,243.47,326449.0,211.8026,211.9505,211.5503,211.8026,326449.0
2017-06-01 10:00:00,243.49,243.6,243.3,243.46,336092.0,211.82,211.9157,211.6547,211.7939,336092.0
2017-06-01 10:30:00,243.44,243.44,243.24,243.36,217091.0,211.7765,211.7765,211.6025,211.7069,217091.0
2017-06-01 11:00:00,243.36,243.59,243.33,243.53,277042.0,211.7069,211.907,211.6808,211.8548,277042.0
2017-06-01 11:30:00,243.55,243.89,243.51,243.88,96181.0,211.8722,212.168,211.8374,212.1593,96181.0
2017-06-01 12:00:00,243.88,244.02,243.85,243.92,157872.0,212.1593,212.2811,212.1332,212.1941,157872.0
2017-06-01 12:30:00,243.93,244.26,243.91,244.2,83407.0,212.2028,212.4899,212.1854,212.4377,83407.0
2017-06-01 13:00:00,244.19,244.47,244.19,244.45,64679.0,212.429,212.6726,212.429,212.6552,64679.0
2017-06-01 13:30:00,244.44,244.46,244.32,244.37,70457.0,212.6465,212.6639,212.5421,212.5856,70457.0
2017-06-01 14:00:00,244.36,244.57,244.32,244.47,170979.0,212.5769,212.7596,212.5421,212.6726,170979.0
2017-06-01 14:30:00,244.46,244.46,244.32,244.34,204459.0,212.6639,212.6639,212.5421,212.5595,204459.0
2017-06-01 15:00:00,244.34,244.49,244.26,244.42,148375.0,212.5595,212.69,212.4899,212.6291,148375.0
2017-06-01 15:30:00,244.43,244.88,244.37,244.87,299918.0,212.6378,213.0292,212.5856,213.0205,299918.0
2017-06-02 09:30:00,244.98,245.23,244.63,244.76,313736.0,213.1162,213.3337,212.8117,212.9248,313736.0
2017-06-02 10:00:00,244.8,245.03,244.75,245.01,224113.0,212.9596,213.1597,212.9161,213.1423,224113.0
2017-06-02 10:30:00,245.02,245.31,244.96,245.22,154522.0,213.151,213.4033,213.0988,213.325,154522.0
2017-06-02 11:00:00,245.24,245.31,245.15,245.27,98295.0,213.3424,213.4033,213.2641,213.3685,98295.0
2017-06-02 11:30:00,245.28,245.61,245.24,245.59,81482.0,213.3772,213.6643,213.3424,213.6469,81482.0
2017-06-02 12:00:00,245.58,245.65,245.43,245.64,225448.0,213.6382,213.6991,213.5077,213.6904,225448.0
2017-06-02 12:30:00,245.64,245.65,245.49,245.57,104087.0,213.6904,213.6991,213.5599,213.6295,104087.0
2017-06-02 13:00:00,245.58,245.64,245.49,245.63,91499.0,213.6382,213.6904,213.5599,213.6817,91499.0
2017-06-02 13:30:00,245.63,245.85,245.62,245.77,118631.0,213.6817,213.8731,213.673,213.8035,118631.0
2017-06-02 14:00:00,245.76,245.81,245.53,245.53,140639.0,213.7948,213.8383,213.5947,213.5947,140639.0
2017-06-02 14:30:00,245.54,245.73,245.54,245.68,171343.0,213.6034,213.7687,213.6034,213.7252,171343.0
2017-06-02 15:00:00,245.68,245.8,245.66,245.72,157761.0,213.7252,213.8296,213.7078,213.76,157761.0
2017-06-02 15:30:00,245.72,245.91,245.49,245.69,630932.0,213.76,213.9253,213.5599,213.7339,630932.0
2017-06-05 09:30:00,245.54,245.68,245.33,245.64,137201.0,213.6034,213.7252,213.4207,213.6904,137201.0
2017-06-05 10:00:00,245.64,245.85,245.62,245.71,95631.0,213.6904,213.8731,213.673,213.7513,95631.0
2017-06-05 10:30:00,245.71,245.82,245.65,245.66,167054.0,213.7513,213.847,213.6991,213.7078,167054.0
2017-06-05 11:00:00,245.67,245.68,245.46,245.46,84726.0,213.7165,213.7252,213.5338,213.5338,84726.0
2017-06-05 11:30:00,245.48,245.68,245.43,245.66,85332.0,213.5512,213.7252,213.5077,213.7078,85332.0
2017-06-05 12:00:00,245.66,245.8,245.66,245.7,62932.0,213.7078,213.8296,213.7078,213.7426,62932.0
2017-06-05 12:30:00,245.7,245.73,245.56,245.68,75445.0,213.7426,213.7687,213.6208,213.7252,75445.0
2017-06-05 13:00:00,245.67,245.83,245.67,245.79,90728.0,213.7165,213.8557,213.7165,213.8209,90728.0
2017-06-05 13:30:00,245.76,245.76,245.62,245.64,93044.0,213.7948,213.7948,213.673,213.6904,93044.0
2017-06-05 14:00:00,245.64,245.69,245.58,245.66,82773.0,213.6904,213.7339,213.6382,213.7078,82773.0
2017-06-05 14:30:00,245.65,245.7,245.61,245.64,131044.0,213.6991,213.7426,213.6643,213.6904,131044.0
2017-06-05 15:00:00,245.64,245.71,245.58,245.67,199149.0,213.6904,213.7513,213.6382,213.7165,199149.0
2017-06-05 15:30:00,245.68,245.74,245.45,245.52,183239.0,213.7252,213.7774,213.5251,213.586,183239.0
2017-06-06 09:30:00,244.81,245.24,244.67,245.19,333829.0,212.9683,213.3424,212.8465,213.2989,333829.0
2017-06-06 10:00:00,245.2,245.37,245.03,245.27,198432.0,213.3076,213.4555,213.1597,213.3685,198432.0
2017-06-06 10:30:00,245.25,245.26,245.07,245.08,125778.0,213.3511,213.3598,213.1945,213.2032,125778.0
2017-06-06 11:00:00,245.09,245.1,244.93,244.98,129499.0,213.2119,213.2206,213.0727,213.1162,129499.0
2017-06-06 11:30:00,244.99,245.36,244.96,245.2,163495.0,213.1249,213.4468,213.0988,213.3076,163495.0
2017-06-06 12:00:00,245.2,245.27,245.12,245.16,128919.0,213.3076,213.3685,213.238,213.2728,128919.0
2017-06-06 12:30:00,245.16,245.26,245.1,245.22,140631.0,213.2728,213.3598,213.2206,213.325,140631.0
2017-06-06 13:00:00,245.22,245.23,244.98,245.05,101125.0,213.325,213.3337,213.1162,213.1771,101125.0
2017-06-06 13:30:00,245.05,245.07,244.96,245.05,199104.0,213.1771,213.1945,213.0988,213.1771,199104.0
2017-06-06 14:00:00,245.06,245.23,245.05,245.22,128839.0,213.1858,213.3337,213.1771,213.325,128839.0
2017-06-06 14:30:00,245.21,245.51,245.21,245.42,197391.0,213.3163,213.5773,213.3163,213.499,197391.0
2017-06-06 15:00:00,245.43,245.48,245.01,245.06,191965.0,213.5077,213.5512,213.1423,213.1858,191965.0
2017-06-06 15:30:00,245.07,245.07,244.72,244.81,412671.0,213.1945,213.1945,212.89,212.9683,412671.0
2017-06-07 09:30:00,245.18,245.34,245.05,245.29,167588.0,213.2902,213.4294,213.1771,213.3859,167588.0
2017-06-07 10:00:00,245.31,245.42,245.14,245.16,92127.0,213.4033,213.499,213.2554,213.2728,92127.0
2017-06-07 10:30:00,245.16,245.16,244.73,245.02,138985.0,213.2728,213.2728,212.8987,213.151,138985.0
2017-06-07 11:00:00,245.01,245.16,244.84,244.86,60764.0,213.1423,213.2728,212.9944,213.0118,60764.0
2017-06-07 11:30:00,244.86,245.07,244.85,245.01,96383.0,213.0118,213.1945,213.0031,213.1423,96383.0
2017-06-07 12:00:00,245.01,245.01,244.85,244.91,68342.0,213.1423,213.1423,213.0031,213.0553,68342.0
2017-06-07 12:30:00,244.91,244.93,244.39,244.67,109904.0,213.0553,213.0727,212.603,212.8465,109904.0
2017-06-07 13:00:00,244.67,244.91,244.62,244.85,103381.0,212.8465,213.0553,212.803,213.0031,103381.0
2017-06-07 13:30:00,244.83,245.1,244.74,245.03,73021.0,212.9857,213.2206,212.9074,213.1597,73021.0
2017-06-07 14:00:00,245.02,245.27,244.98,245.14,139856.0,213.151,213.3685,213.1162,213.2554,139856.0
2017-06-07 14:30:00,245.15,245.34,245.13,245.22,95736.0,213.2641,213.4294,213.2467,213.325,95736.0
2017-06-07 15:00:00,245.23,245.31,245.1,245.29,90976.0,213.3337,213.4033,213.2206,213.3859,90976.0
2017-06-07 15:30:00,245.28,245.48,245.08,245.21,323313.0,213.3772,213.5512,213.2032,213.3163,323313.0
2017-06-08 09:30:00,245.33,245.57,244.88,245.12,232131.0,213.4207,213.6295,213.0292,213.238,232131.0
2017-06-08 10:00:00,245.17,245.33,244.75,244.88,132007.0,213.2815,213.4207,212.9161,213.0292,132007.0
2017-06-08 10:30:00,244.87,245.25,244.83,245.11,117404.0,213.0205,213.3511,212.9857,213.2293,117404.0
2017-06-08 11:00:00,245.14,245.45,245.13,245.26,109051.0,213.2554,213.5251,213.2467,213.3598,109051.0
2017-06-08 11:30:00,245.25,245.42,245.17,245.42,153357.0,213.3511,213.499,213.2815,213.499,153357.0
2017-06-08 12:00:00,245.4,245.89,245.4,245.65,127777.0,213.4816,213.9079,213.4816,213.6991,127777.0
2017-06-08 12:30:00,245.63,245.75,245.58,245.74,106096.0,213.6817,213.7861,213.6382,213.7774,106096.0
2017-06-08 13:00:00,245.73,245.75,245.19,245.28,166272.0,213.7687,213.7861,213.2989,213.3772,166272.0
2017-06-08 13:30:00,245.27,245.56,245.24,245.55,85831.0,213.3685,213.6208,213.3424,213.6121,85831.0
2017-06-08 14:00:00,245.55,245.57,244.97,245.03,182267.0,213.6121,213.6295,213.1075,213.1597,182267.0
2017-06-08 14:30:00,245.03,245.17,244.75,244.88,220306.0,213.1597,213.2815,212.9161,213.0292,220306.0
2017-06-08 15:00:00,244.88,245.22,244.87,245.19,163804.0,213.0292,213.325,213.0205,213.2989,163804.0
2017-06-08 15:30:00,245.18,245.4,245.03,245.32,236495.0,213.2902,213.4816,213.1597,213.412,236495.0
2017-06-09 09:30:00,245.67,246.17,245.6,246.04,303278.0,213.7165,214.1514,213.6556,214.0384,303278.0
2017-06-09 10:00:00,246.04,246.49,245.97,246.48,278125.0,214.0384,214.4298,213.9775,214.4211,278125.0
2017-06-09 10:30:00,246.49,246.57,246.37,246.41,148920.0,214.4298,214.4994,214.3254,214.3602,148920.0
2017-06-09 11:00:00,246.4,246.56,246.27,246.41,1748601.0,214.3515,214.4907,214.2384,214.3602,1748601.0
2017-06-09 11:30:00,246.43,246.49,246.25,246.26,105570.0,214.3776,214.4298,214.221,214.2297,105570.0
2017-06-09 12:00:00,246.25,246.36,245.75,245.87,134369.0,214.221,214.3167,213.7861,213.8905,134369.0
2017-06-09 12:30:00,245.89,245.93,245.51,245.84,203748.0,213.9079,213.9427,213.5773,213.8644,203748.0
2017-06-09 13:00:00,245.85,245.96,245.3,245.61,163347.0,213.8731,213.9688,213.3946,213.6643,163347.0
2017-06-09 13:30:00,245.61,245.61,244.83,244.83,217646.0,213.6643,213.6643,212.9857,212.9857,217646.0
2017-06-09 14:00:00,244.83,245.29,244.8,244.98,191085.0,212.9857,213.3859,212.9596,213.1162,191085.0
2017-06-09 14:30:00,244.96,245.09,243.48,243.99,575098.0,213.0988,213.2119,211.8113,212.255,575098.0
2017-06-09 15:00:00,244.01,245.08,243.98,245.04,300150.0,212.2724,213.2032,212.2463,213.1684,300150.0
2017-06-09 15:30:00,245.03,245.12,244.28,244.99,835393.0,213.1597,213.238,212.5073,213.1249,835393.0
2017-06-12 09:30:00,244.67,244.98,244.03,244.18,945939.0,212.8465,213.1162,212.2898,212.4203,945939.0
2017-06-12 10:00:00,244.19,244.56,243.93,244.38,703970.0,212.429,212.7509,212.2028,212.5943,703970.0
2017-06-12 10:30:00,244.38,244.69,244.13,244.61,212521.0,212.5943,212.8639,212.3768,212.7943,212521.0
2017-06-12 11:00:00,244.62,244.8,244.55,244.62,179788.0,212.803,212.9596,212.7422,212.803,179788.0
2017-06-12 11:30:00,244.63,244.75,244.35,244.49,260663.0,212.8117,212.9161,212.5682,212.69,260663.0
2017-06-12 12:00:00,244.49,244.53,244.17,244.24,237750.0,212.69,212.7248,212.4116,212.4725,237750.0
2017-06-12 12:30:00,244.24,244.39,244.03,244.03,93429.0,212.4725,212.603,212.2898,212.2898,93429.0
2017-06-12 13:00:00,244.03,244.41,244.01,244.41,94123.0,212.2898,212.6204,212.2724,212.6204,94123.0
2017-06-12 13:30:00,244.42,244.46,244.05,244.07,115518.0,212.6291,212.6639,212.3072,212.3246,115518.0
2017-06-12 14:00:00,244.06,244.41,244.04,244.23,105037.0,212.3159,212.6204,212.2985,212.4638,105037.0
2017-06-12 14:30:00,244.24,244.62,244.21,244.51,126542.0,212.4725,212.803,212.4464,212.7074,126542.0
2017-06-12 15:00:00,244.51,244.7,244.37,244.43,181114.0,212.7074,212.8726,212.5856,212.6378,181114.0
2017-06-12 15:30:00,244.42,244.95,244.37,244.91,391696.0,212.6291,213.0901,212.5856,213.0553,391696.0
2017-06-13 09:30:00,245.54,245.83,245.5,245.61,316010.0,213.6034,213.8557,213.5686,213.6643,316010.0
2017-06-13 10:00:00,245.62,245.67,245.44,245.61,153488.0,213.673,213.7165,213.5164,213.6643,153488.0
2017-06-13 10:30:00,245.65,245.72,245.23,245.25,150995.0,213.6991,213.76,213.3337,213.3511,150995.0
2017-06-13 11:00:00,245.21,245.55,245.14,245.53,119336.0,213.3163,213.6121,213.2554,213.5947,119336.0
2017-06-13 11:30:00,245.51,245.78,245.45,245.72,114827.0,213.5773,213.8122,213.5251,213.76,114827.0
2017-06-13 12:00:00,245.72,245.77,245.62,245.66,249436.0,213.76,213.8035,213.673,213.7078,249436.0
2017-06-13 12:30:00,245.66,245.95,245.63,245.93,403904.0,213.7078,213.9601,213.6817,213.9427,403904.0
2017-06-13 13:00:00,245.91,246.04,245.84,245.98,374144.0,213.9253,214.0384,213.8644,213.9862,374144.0
2017-06-13 13:30:00,246.0,246.01,245.72,245.88,362185.0,214.0036,214.0123,213.76,213.8992,362185.0
2017-06-13 14:00:00,245.89,246.1,245.88,245.93,235183.0,213.9079,214.0905,213.8992,213.9427,235183.0
2017-06-13 14:30:00,245.94,246.02,245.82,245.91,192137.0,213.9514,214.021,213.847,213.9253,192137.0
2017-06-13 15:00:00,245.89,246.15,245.86,246.15,182748.0,213.9079,214.134,213.8818,214.134,182748.0
2017-06-13 15:30:00,246.15,246.19,245.81,246.1,360962.0,214.134,214.1688,213.8383,214.0905,360962.0
2017-06-14 09:30:00,246.43,246.49,245.9,246.13,315102.0,214.3776,214.4298,213.9166,214.1166,315102.0
2017-06-14 10:00:00,246.15,246.21,245.83,245.89,222335.0,214.134,214.1862,213.8557,213.9079,222335.0
2017-06-14 10:30:00,245.92,246.01,245.53,245.71,596419.0,213.934,214.0123,213.5947,213.7513,596419.0
2017-06-14 11:00:00,245.7,245.94,245.62,245.86,657242.0,213.7426,213.9514,213.673,213.8818,657242.0
2017-06-14 11:30:00,245.86,245.91,245.66,245.91,150184.0,213.8818,213.9253,213.7078,213.9253,150184.0
2017-06-14 12:00:00,245.89,245.95,245.7,245.86,196059.0,213.9079,213.9601,213.7426,213.8818,196059.0
2017-06-14 12:30:00,245.85,246.05,245.83,245.89,193656.0,213.8731,214.0471,213.8557,213.9079,193656.0
2017-06-14 13:00:00,245.91,246.1,245.88,245.9,75830.0,213.9253,214.0905,213.8992,213.9166,75830.0
2017-06-14 13:30:00,245.89,246.0,245.78,245.91,282525.0,213.9079,214.0036,213.8122,213.9253,282525.0
2017-06-14 14:00:00,245.94,246.36,245.68,246.03,480683.0,213.9514,214.3167,213.7252,214.0297,480683.0
2017-06-14 14:30:00,246.02,246.12,245.12,245.29,819962.0,214.021,214.1079,213.238,213.3859,819962.0
2017-06-14 15:00:00,245.31,245.46,244.85,245.36,407800.0,213.4033,213.5338,213.0031,213.4468,407800.0
2017-06-14 15:30:00,245.4,245.99,245.21,245.83,551287.0,213.4816,213.9949,213.3163,213.8557,551287.0
2017-06-15 09:30:00,244.24,244.68,244.09,244.58,567376.0,212.4725,212.8552,212.342,212.7683,567376.0
2017-06-15 10:00:00,244.55,244.78,243.92,244.16,198219.0,212.7422,212.9422,212.1941,212.4029,198219.0
2017-06-15 10:30:00,244.18,244.53,244.13,244.52,178720.0,212.4203,212.7248,212.3768,212.7161,178720.0
2017-06-15 11:00:00,244.52,245.02,244.47,245.02,216145.0,212.7161,213.151,212.6726,213.151,216145.0
2017-06-15 11:30:00,245.01,245.09,244.72,244.73,224412.0,213.1423,213.2119,212.89,212.8987,224412.0
2017-06-15 12:00:00,244.74,244.85,244.6,244.65,76978.0,212.9074,213.0031,212.7857,212.8291,76978.0
2017-06-15 12:30:00,244.66,244.99,244.62,244.97,90019.0,212.8378,213.1249,212.803,213.1075,90019.0
2017-06-15 13:00:00,244.97,245.18,244.84,244.89,143574.0,213.1075,213.2902,212.9944,213.0379,143574.0
2017-06-15 13:30:00,244.89,245.06,244.77,244.9,165181.0,213.0379,213.1858,212.9335,213.0466,165181.0
2017-06-15 14:00:00,244.89,245.33,244.82,245.17,224935.0,213.0379,213.4207,212.977,213.2815,224935.0
2017-06-15 14:30:00,245.16,245.32,245.09,245.19,280783.0,213.2728,213.412,213.2119,213.2989,280783.0
2017-06-15 15:00:00,245.19,245.47,245.16,245.4,219593.0,213.2989,213.5425,213.2728,213.4816,219593.0
2017-06-15 15:30:00,245.4,245.43,244.98,245.36,665750.0,213.4816,213.5077,213.1162,213.4468,665750.0
2017-06-16 09:30:00,245.53,245.54,244.52,244.91,684668.0,213.5947,213.6034,212.7161,213.0553,684668.0
2017-06-16 10:00:00,244.91,244.97,244.49,244.63,404658.0,213.0553,213.1075,212.69,212.8117,404658.0
2017-06-16 10:30:00,244.63,244.8,244.37,244.59,209936.0,212.8117,212.9596,212.5856,212.777,209936.0
2017-06-16 11:00:00,244.58,244.77,244.46,244.75,186225.0,212.7683,212.9335,212.6639,212.9161,186225.0
2017-06-16 11:30:00,244.76,245.02,244.72,245.02,180981.0,212.9248,213.151,212.89,213.151,180981.0
2017-06-16 12:00:00,245.03,245.14,245.03,245.12,96644.0,213.1597,213.2554,213.1597,213.238,96644.0
2017-06-16 12:30:00,245.13,245.18,245.0,245.01,289712.0,213.2467,213.2902,213.1336,213.1423,289712.0
2017-06-16 13:00:00,245.03,245.12,244.86,244.97,119116.0,213.1597,213.238,213.0118,213.1075,119116.0
2017-06-16 13:30:00,244.98,245.07,244.86,245.07,105165.0,213.1162,213.1945,213.0118,213.1945,105165.0
2017-06-16 14:00:00,245.08,245.19,245.02,245.07,99355.0,213.2032,213.2989,213.151,213.1945,99355.0
2017-06-16 14:30:00,245.08,245.27,245.01,245.19,241674.0,213.2032,213.3685,213.1423,213.2989,241674.0
2017-06-16 15:00:00,245.17,245.28,244.94,245.06,244259.0,213.2815,213.3772,213.0814,213.1858,244259.0
2017-06-16 15:30:00,245.06,245.41,244.98,245.36,1764144.0,213.1858,213.4903,213.1162,213.4468,1764144.0
2017-06-19 09:30:00,246.34,246.65,246.22,246.65,453150.0,214.2993,214.569,214.1949,214.569,453150.0
2017-06-19 10:00:00,246.66,247.14,246.62,247.1,325913.0,214.5777,214.9953,214.5429,214.9605,325913.0
2017-06-19 10:30:00,247.12,247.33,246.95,246.95,133547.0,214.9779,215.1606,214.83,214.83,133547.0
2017-06-19 11:00:00,246.95,247.04,246.83,246.91,102619.0,214.83,214.9083,214.7256,214.7952,102619.0
2017-06-19 11:30:00,246.92,247.1,246.9,247.03,374071.0,214.8039,214.9605,214.7865,214.8996,374071.0
2017-06-19 12:00:00,247.05,247.22,247.04,247.18,73862.0,214.917,215.0649,214.9083,215.0301,73862.0
2017-06-19 12:30:00,247.18,247.22,247.04,247.17,42981.0,215.0301,215.0649,214.9083,215.0214,42981.0
2017-06-19 13:00:00,247.18,247.28,247.18,247.27,64046.0,215.0301,215.1171,215.0301,215.1084,64046.0
2017-06-19 13:30:00,247.28,247.42,247.18,247.2,210834.0,215.1171,215.2389,215.0301,215.0475,210834.0
2017-06-19 14:00:00,247.2,247.21,246.99,247.03,99243.0,215.0475,215.0562,214.8648,214.8996,99243.0
2017-06-19 14:30:00,247.03,247.13,246.91,246.98,107989.0,214.8996,214.9866,214.7952,214.8561,107989.0
2017-06-19 15:00:00,247.0,247.18,246.99,247.17,150406.0,214.8735,215.0301,214.8648,215.0214,150406.0
2017-06-19 15:30:00,247.17,247.49,247.13,247.37,344376.0,215.0214,215.2998,214.9866,215.1954,344376.0
2017-06-20 09:30:00,246.99,247.0,246.58,246.59,282002.0,214.8648,214.8735,214.5081,214.5168,282002.0
2017-06-20 10:00:00,246.59,246.85,246.5,246.63,295323.0,214.5168,214.743,214.4385,214.5516,295323.0
2017-06-20 10:30:00,246.61,246.9,246.59,246.82,165164.0,214.5342,214.7865,214.5168,214.7169,165164.0
2017-06-20 11:00:00,246.82,246.82,246.48,246.54,286024.0,214.7169,214.7169,214.4211,214.4733,286024.0
2017-06-20 11:30:00,246.53,246.66,246.47,246.49,124502.0,214.4646,214.5777,214.4124,214.4298,124502.0
2017-06-20 12:00:00,246.49,246.6,246.11,246.18,147234.0,214.4298,214.5255,214.0992,214.1601,147234.0
2017-06-20 12:30:00,246.18,246.54,246.17,246.53,142700.0,214.1601,214.4733,214.1514,214.4646,142700.0
2017-06-20 13:00:00,246.54,246.6,246.41,246.45,141823.0,214.4733,214.5255,214.3602,214.395,141823.0
2017-06-20 13:30:00,246.45,246.51,246.39,246.47,74906.0,214.395,214.4472,214.3428,214.4124,74906.0
2017-06-20 14:00:00,246.46,246.57,246.2,246.23,90011.0,214.4037,214.4994,214.1775,214.2036,90011.0
2017-06-20 14:30:00,246.23,246.34,246.12,246.27,175423.0,214.2036,214.2993,214.1079,214.2384,175423.0
2017-06-20 15:00:00,246.28,246.48,246.14,246.29,138748.0,214.2471,214.4211,214.1253,214.2558,138748.0
2017-06-20 15:30:00,246.26,246.27,245.74,245.78,320017.0,214.2297,214.2384,213.7774,213.8122,320017.0
2017-06-21 09:30:00,246.17,246.18,245.8,245.84,294314.0,214.1514,214.1601,213.8296,213.8644,294314.0
2017-06-21 10:00:00,245.85,246.06,245.81,245.94,186515.0,213.8731,214.0558,213.8383,213.9514,186515.0
2017-06-21 10:30:00,245.95,246.34,245.93,245.99,403961.0,213.9601,214.2993,213.9427,213.9949,403961.0
2017-06-21 11:00:00,245.95,245.95,245.41,245.58,305702.0,213.9601,213.9601,213.4903,213.6382,305702.0
2017-06-21 11:30:00,245.59,245.94,245.56,245.94,130323.0,213.6469,213.9514,213.6208,213.9514,130323.0
2017-06-21 12:00:00,245.93,245.93,245.68,245.84,68680.0,213.9427,213.9427,213.7252,213.8644,68680.0
2017-06-21 12:30:00,245.84,245.94,245.41,245.41,162165.0,213.8644,213.9514,213.4903,213.4903,162165.0
2017-06-21 13:00:00,245.43,245.61,245.38,245.52,87459.0,213.5077,213.6643,213.4642,213.586,87459.0
2017-06-21 13:30:00,245.53,245.62,245.16,245.29,93526.0,213.5947,213.673,213.2728,213.3859,93526.0
2017-06-21 14:00:00,245.29,245.53,245.18,245.32,77499.0,213.3859,213.5947,213.2902,213.412,77499.0
2017-06-21 14:30:00,245.32,245.81,245.31,245.71,129972.0,213.412,213.8383,213.4033,213.7513,129972.0
2017-06-21 15:00:00,245.7,245.76,245.59,245.69,131015.0,213.7426,213.7948,213.6469,213.7339,131015.0
2017-06-21 15:30:00,245.69,245.78,245.43,245.7,321450.0,213.7339,213.8122,213.5077,213.7426,321450.0
2017-06-22 09:30:00,245.71,245.78,245.38,245.64,204738.0,213.7513,213.8122,213.4642,213.6904,204738.0
2017-06-22 10:00:00,245.66,245.74,245.45,245.57,72410.0,213.7078,213.7774,213.5251,213.6295,72410.0
2017-06-22 10:30:00,245.56,246.01,245.41,245.93,421428.0,213.6208,214.0123,213.4903,213.9427,421428.0
2017-06-22 11:00:00,245.94,246.22,245.91,246.19,106459.0,213.9514,214.1949,213.9253,214.1688,106459.0
2017-06-22 11:30:00,246.18,246.19,245.97,246.12,96200.0,214.1601,214.1688,213.9775,214.1079,96200.0
2017-06-22 12:00:00,246.11,246.15,245.91,246.05,71198.0,214.0992,214.134,213.9253,214.0471,71198.0
2017-06-22 12:30:00,246.04,246.28,246.01,246.14,56495.0,214.0384,214.2471,214.0123,214.1253,56495.0
2017-06-22 13:00:00,246.18,246.29,246.07,246.17,95493.0,214.1601,214.2558,214.0645,214.1514,95493.0
2017-06-22 13:30:00,246.18,246.2,246.09,246.16,61410.0,214.1601,214.1775,214.0819,214.1427,61410.0
2017-06-22 14:00:00,246.17,246.22,246.02,246.08,74637.0,214.1514,214.1949,214.021,214.0732,74637.0
2017-06-22 14:30:00,246.08,246.15,246.0,246.15,82704.0,214.0732,214.134,214.0036,214.134,82704.0
2017-06-22 15:00:00,246.15,246.22,246.02,246.05,160273.0,214.134,214.1949,214.021,214.0471,160273.0
2017-06-22 15:30:00,246.05,246.05,245.55,245.59,415925.0,214.0471,214.0471,213.6121,213.6469,415925.0
2017-06-23 09:30:00,245.69,245.69,245.27,245.54,178324.0,213.7339,213.7339,213.3685,213.6034,178324.0
2017-06-23 10:00:00,245.56,245.74,245.5,245.69,89776.0,213.6208,213.7774,213.5686,213.7339,89776.0
2017-06-23 10:30:00,245.71,246.13,245.71,245.97,84972.0,213.7513,214.1166,213.7513,213.9775,84972.0
2017-06-23 11:00:00,246.0,246.09,245.92,246.04,199960.0,214.0036,214.0819,213.934,214.0384,199960.0
2017-06-23 11:30:00,246.03,246.1,245.94,246.06,127178.0,214.0297,214.0905,213.9514,214.0558,127178.0
2017-06-23 12:00:00,246.05,246.16,246.02,246.16,52011.0,214.0471,214.1427,214.021,214.1427,52011.0
2017-06-23 12:30:00,246.15,246.24,246.06,246.08,51934.0,214.134,214.2123,214.0558,214.0732,51934.0
2017-06-23 13:00:00,246.08,246.1,245.97,246.09,175001.0,214.0732,214.0905,213.9775,214.0819,175001.0
2017-06-23 13:30:00,246.1,246.27,246.1,246.15,50071.0,214.0905,214.2384,214.0905,214.134,50071.0
2017-06-23 14:00:00,246.16,246.17,245.99,246.0,164153.0,214.1427,214.1514,213.9949,214.0036,164153.0
2017-06-23 14:30:00,246.0,246.08,245.85,245.89,87557.0,214.0036,214.0732,213.8731,213.9079,87557.0
2017-06-23 15:00:00,245.88,245.89,245.45,245.5,165056.0,213.8992,213.9079,213.5251,213.5686,165056.0
2017-06-23 15:30:00,245.5,246.07,245.47,245.89,396517.0,213.5686,214.0645,213.5425,213.9079,396517.0
2017-06-26 09:30:00,246.66,247.15,246.64,247.12,217266.0,214.5777,215.004,214.5603,214.9779,217266.0
2017-06-26 10:00:00,247.13,247.13,246.78,246.94,167309.0,214.9866,214.9866,214.6821,214.8213,167309.0
2017-06-26 10:30:00,246.95,246.95,245.99,246.17,170980.0,214.83,214.83,213.9949,214.1514,170980.0
2017-06-26 11:00:00,246.19,246.24,245.79,246.13,120500.0,214.1688,214.2123,213.8209,214.1166,120500.0
2017-06-26 11:30:00,246.15,246.43,245.94,246.42,65542.0,214.134,214.3776,213.9514,214.3689,65542.0
2017-06-26 12:00:00,246.42,246.5,246.23,246.25,287156.0,214.3689,214.4385,214.2036,214.221,287156.0
2017-06-26 12:30:00,246.28,246.55,246.24,246.46,86145.0,214.2471,214.482,214.2123,214.4037,86145.0
2017-06-26 13:00:00,246.47,246.51,246.27,246.36,124998.0,214.4124,214.4472,214.2384,214.3167,124998.0
2017-06-26 13:30:00,246.35,246.42,246.25,246.34,123708.0,214.308,214.3689,214.221,214.2993,123708.0
2017-06-26 14:00:00,246.33,246.38,246.14,246.27,131573.0,214.2906,214.3341,214.1253,214.2384,131573.0
2017-06-26 14:30:00,246.28,246.4,246.2,246.37,155116.0,214.2471,214.3515,214.1775,214.3254,155116.0
2017-06-26 15:00:00,246.38,246.47,246.18,246.28,260359.0,214.3341,214.4124,214.1601,214.2471,260359.0
2017-06-26 15:30:00,246.27,246.35,245.93,246.02,478559.0,214.2384,214.308,213.9427,214.021,478559.0
2017-06-27 09:30:00,244.66,244.69,244.23,244.45,267871.0,213.816,213.8422,213.4402,213.6325,267871.0
2017-06-27 10:00:00,244.46,244.72,244.42,244.42,115286.0,213.6412,213.8685,213.6063,213.6063,115286.0
2017-06-27 10:30:00,244.42,244.97,244.42,244.87,238222.0,213.6063,214.0869,213.6063,213.9995,238222.0
2017-06-27 11:00:00,244.85,245.01,244.78,244.81,245791.0,213.9821,214.1219,213.9209,213.9471,245791.0
2017-06-27 11:30:00,244.81,245.0,244.78,244.87,104231.0,213.9471,214.1132,213.9209,213.9995,104231.0
2017-06-27 12:00:00,244.85,244.91,244.71,244.76,116863.0,213.9821,214.0345,213.8597,213.9034,116863.0
2017-06-27 12:30:00,244.75,244.77,244.33,244.4,197016.0,213.8947,213.9122,213.5276,213.5888,197016.0
2017-06-27 13:00:00,244.4,244.43,244.15,244.29,246224.0,213.5888,213.615,213.3703,213.4927,246224.0
2017-06-27 13:30:00,244.3,244.36,243.4,243.73,425207.0,213.5014,213.5538,212.7149,213.0033,425207.0
2017-06-27 14:00:00,243.78,243.96,243.35,243.92,298682.0,213.047,213.2043,212.6712,213.1693,298682.0
2017-06-27 14:30:00,243.91,244.03,243.74,243.81,204671.0,213.1606,213.2654,213.012,213.0732,204671.0
2017-06-27 15:00:00,243.81,243.87,243.48,243.55,322760.0,213.0732,213.1256,212.7848,212.846,322760.0
2017-06-27 15:30:00,243.57,243.6,242.94,242.98,566897.0,212.8634,212.8897,212.3129,212.3478,566897.0
2017-06-28 09:30:00,244.16,244.33,243.86,243.95,275438.0,213.3791,213.5276,213.1169,213.1955,275438.0
2017-06-28 10:00:00,243.95,244.5,243.93,244.22,203434.0,213.1955,213.6762,213.1781,213.4315,203434.0
2017-06-28 10:30:00,244.23,244.91,244.23,244.75,234283.0,213.4402,214.0345,213.4402,213.8947,234283.0
2017-06-28 11:00:00,244.74,244.87,244.69,244.77,214041.0,213.8859,213.9995,213.8422,213.9122,214041.0
2017-06-28 11:30:00,244.79,245.11,244.72,244.95,119343.0,213.9296,214.2093,213.8685,214.0695,119343.0
2017-06-28 12:00:00,244.92,245.06,244.86,244.9,121259.0,214.0432,214.1656,213.9908,214.0258,121259.0
2017-06-28 12:30:00,244.91,245.19,244.87,245.16,134688.0,214.0345,214.2792,213.9995,214.253,134688.0
2017-06-28 13:00:00,245.15,245.29,245.08,245.27,107082.0,214.2442,214.3666,214.1831,214.3491,107082.0
2017-06-28 13:30:00,245.28,245.34,245.19,245.21,153317.0,214.3579,214.4103,214.2792,214.2967,153317.0
2017-06-28 14:00:00,245.22,245.27,244.98,245.01,303332.0,214.3054,214.3491,214.0957,214.1219,303332.0
2017-06-28 14:30:00,245.02,245.16,244.98,245.12,123022.0,214.1306,214.253,214.0957,214.218,123022.0
2017-06-28 15:00:00,245.12,245.3,245.1,245.28,168105.0,214.218,214.3753,214.2005,214.3579,168105.0
2017-06-28 15:30:00,245.28,245.34,244.97,245.1,438968.0,214.3579,214.4103,214.0869,214.2005,438968.0
2017-06-29 09:30:00,245.31,245.36,244.4,244.55,336081.0,214.3841,214.4278,213.5888,213.7199,336081.0
2017-06-29 10:00:00,244.56,244.62,243.94,244.33,263830.0,213.7286,213.7811,213.1868,213.5276,263830.0
2017-06-29 10:30:00,244.33,244.65,244.14,244.3,153847.0,213.5276,213.8073,213.3616,213.5014,153847.0
2017-06-29 11:00:00,244.3,244.34,243.4,243.53,195948.0,213.5014,213.5364,212.7149,212.8285,195948.0
2017-06-29 11:30:00,243.5,243.5,242.93,242.95,231214.0,212.8023,212.8023,212.3041,212.3216,231214.0
2017-06-29 12:00:00,242.99,243.39,242.71,243.05,216766.0,212.3566,212.7061,212.1119,212.409,216766.0
2017-06-29 12:30:00,243.02,243.16,242.6,242.66,258143.0,212.3828,212.5051,212.0157,212.0682,258143.0
2017-06-29 13:00:00,242.65,242.9,241.58,241.72,245065.0,212.0594,212.2779,211.1243,211.2467,245065.0
2017-06-29 13:30:00,241.74,242.61,241.74,242.46,267804.0,211.2641,212.0245,211.2641,211.8934,267804.0
2017-06-29 14:00:00,242.47,243.12,242.19,243.09,194206.0,211.9021,212.4702,211.6574,212.4439,194206.0
2017-06-29 14:30:00,243.1,243.2,242.79,243.06,275566.0,212.4527,212.5401,212.1818,212.4177,275566.0
2017-06-29 15:00:00,243.05,243.52,242.95,243.12,629041.0,212.409,212.8197,212.3216,212.4702,629041.0
2017-06-29 15:30:00,243.12,243.6,242.97,243.02,764282.0,212.4702,212.8897,212.3391,212.3828,764282.0
2017-06-30 09:30:00,243.91,244.18,243.69,243.71,472605.0,213.1606,213.3965,212.9683,212.9858,472605.0
2017-06-30 10:00:00,243.7,243.74,243.2,243.53,166690.0,212.977,213.012,212.5401,212.8285,166690.0
2017-06-30 10:30:00,243.54,243.65,243.21,243.52,201416.0,212.8372,212.9333,212.5488,212.8197,201416.0
2017-06-30 11:00:00,243.54,243.63,243.26,243.32,148362.0,212.8372,212.9159,212.5925,212.645,148362.0
2017-06-30 11:30:00,243.3,243.76,243.21,243.69,385588.0,212.6275,213.0295,212.5488,212.9683,385588.0
2017-06-30 12:00:00,243.69,243.78,243.6,243.64,115361.0,212.9683,213.047,212.8897,212.9246,115361.0
2017-06-30 12:30:00,243.66,243.74,243.46,243.57,165483.0,212.9421,213.012,212.7673,212.8634,165483.0
2017-06-30 13:00:00,243.57,243.8,243.56,243.79,112567.0,212.8634,213.0644,212.8547,213.0557,112567.0
2017-06-30 13:30:00,243.79,243.82,243.66,243.74,143100.0,213.0557,213.0819,212.9421,213.012,143100.0
2017-06-30 14:00:00,243.7,243.98,243.65,243.92,325251.0,212.977,213.2217,212.9333,213.1693,325251.0
2017-06-30 14:30:00,243.92,244.16,243.9,244.13,336038.0,213.1693,213.3791,213.1518,213.3528,336038.0
2017-06-30 15:00:00,244.13,244.16,243.94,244.1,362389.0,213.3528,213.3791,213.1868,213.3266,362389.0
2017-06-30 15:30:00,244.09,244.33,243.35,243.41,1276685.0,213.3179,213.5276,212.6712,212.7236,1276685.0
2017-07-03 09:30:00,244.51,244.81,244.5,244.73,428194.0,213.6849,213.9471,213.6762,213.8772,428194.0
2017-07-03 10:00:00,244.91,245.01,244.59,244.66,293776.0,214.0345,214.1219,213.7548,213.816,293776.0
2017-07-03 10:30:00,244.65,244.97,244.65,244.83,197922.0,213.8073,214.0869,213.8073,213.9646,197922.0
2017-07-03 11:00:00,244.84,244.88,244.63,244.78,255390.0,213.9733,214.0083,213.7898,213.9209,255390.0
2017-07-03 11:30:00,244.77,244.86,244.67,244.76,119718.0,213.9122,213.9908,213.8248,213.9034,119718.0
2017-07-03 12:00:00,244.76,244.76,244.04,244.31,237458.0,213.9034,213.9034,213.2742,213.5101,237458.0
2017-07-03 12:30:00,244.29,244.44,243.92,243.93,306467.0,213.4927,213.6238,213.1693,213.1781,306467.0
2017-07-05 09:30:00,244.25,244.34,243.67,243.86,328956.0,213.4577,213.5364,212.9508,213.1169,328956.0
2017-07-05 10:00:00,243.82,243.83,243.33,243.57,230228.0,213.0819,213.0907,212.6537,212.8634,230228.0
2017-07-05 10:30:00,243.57,244.12,243.51,244.09,224315.0,212.8634,213.3441,212.811,213.3179,224315.0
2017-07-05 11:00:00,244.09,244.35,244.07,244.27,379700.0,213.3179,213.5451,213.3004,213.4752,379700.0
2017-07-05 11:30:00,244.25,244.26,244.03,244.07,157623.0,213.4577,213.4664,213.2654,213.3004,157623.0
2017-07-05 12:00:00,244.06,244.29,244.01,244.19,698977.0,213.2917,213.4927,213.248,213.4053,698977.0
2017-07-05 12:30:00,244.21,244.35,244.17,244.31,101633.0,213.4228,213.5451,213.3878,213.5101,101633.0
2017-07-05 13:00:00,244.32,244.5,244.28,244.4,161913.0,213.5189,213.6762,213.4839,213.5888,161913.0
2017-07-05 13:30:00,244.41,244.46,244.25,244.29,81386.0,213.5975,213.6412,213.4577,213.4927,81386.0
2017-07-05 14:00:00,244.28,244.52,244.07,244.51,153762.0,213.4839,213.6937,213.3004,213.6849,153762.0
2017-07-05 14:30:00,244.5,244.63,244.2,244.25,137292.0,213.6762,213.7898,213.414,213.4577,137292.0
2017-07-05 15:00:00,244.23,244.41,244.06,244.35,640881.0,213.4402,213.5975,213.2917,213.5451,640881.0
2017-07-05 15:30:00,244.35,244.56,244.35,244.39,580804.0,213.5451,213.7286,213.5451,213.5801,580804.0
2017-07-06 09:30:00,243.53,243.65,242.85,242.93,490333.0,212.8285,212.9333,212.2342,212.3041,490333.0
2017-07-06 10:00:00,242.92,243.08,242.46,242.81,255968.0,212.2954,212.4352,211.8934,212.1992,255968.0
2017-07-06 10:30:00,242.73,243.0,242.65,242.84,158867.0,212.1293,212.3653,212.0594,212.2255,158867.0
2017-07-06 11:00:00,242.85,243.29,242.85,243.12,144261.0,212.2342,212.6187,212.2342,212.4702,144261.0
2017-07-06 11:30:00,243.13,243.36,243.12,243.32,103935.0,212.4789,212.6799,212.4702,212.645,103935.0
2017-07-06 12:00:00,243.36,243.43,243.0,243.05,179076.0,212.6799,212.7411,212.3653,212.409,179076.0
2017-07-06 12:30:00,243.03,243.36,243.02,243.26,221176.0,212.3915,212.6799,212.3828,212.5925,221176.0
2017-07-06 13:00:00,243.27,243.57,243.22,243.47,108926.0,212.6013,212.8634,212.5576,212.776,108926.0
2017-07-06 13:30:00,243.46,243.47,242.92,242.98,509183.0,212.7673,212.776,212.2954,212.3478,509183.0
2017-07-06 14:00:00,242.98,242.98,242.57,242.77,152930.0,212.3478,212.3478,211.9895,212.1643,152930.0
2017-07-06 14:30:00,242.75,242.75,242.48,242.72,240089.0,212.1468,212.1468,211.9108,212.1206,240089.0
2017-07-06 15:00:00,242.73,242.75,242.24,242.25,318504.0,212.1293,212.1468,211.7011,211.7098,318504.0
2017-07-06 15:30:00,242.25,242.34,241.96,242.19,506422.0,211.7098,211.7885,211.4564,211.6574,506422.0
2017-07-07 09:30:00,242.81,243.18,242.64,243.11,320093.0,212.1992,212.5226,212.0507,212.4614,320093.0
2017-07-07 10:00:00,243.1,243.11,242.68,242.98,125625.0,212.4527,212.4614,212.0856,212.3478,125625.0
2017-07-07 10:30:00,243.0,243.18,242.89,242.92,94166.0,212.3653,212.5226,212.2692,212.2954,94166.0
2017-07-07 11:00:00,242.95,243.4,242.86,243.34,139861.0,212.3216,212.7149,212.2429,212.6624,139861.0
2017-07-07 11:30:00,243.37,243.65,243.34,243.56,94990.0,212.6886,212.9333,212.6624,212.8547,94990.0
2017-07-07 12:00:00,243.61,243.84,243.55,243.72,97685.0,212.8984,213.0994,212.846,212.9945,97685.0
2017-07-07 12:30:00,243.76,243.82,243.7,243.76,107186.0,213.0295,213.0819,212.977,213.0295,107186.0
2017-07-07 13:00:00,243.77,243.85,243.71,243.85,79430.0,213.0382,213.1081,212.9858,213.1081,79430.0
2017-07-07 13:30:00,243.86,243.91,243.73,243.83,75679.0,213.1169,213.1606,213.0033,213.0907,75679.0
2017-07-07 14:00:00,243.84,243.88,243.66,243.69,185273.0,213.0994,213.1344,212.9421,212.9683,185273.0
2017-07-07 14:30:00,243.69,243.78,243.65,243.66,134362.0,212.9683,213.047,212.9333,212.9421,134362.0
2017-07-07 15:00:00,243.68,243.75,243.57,243.74,166308.0,212.9596,213.0207,212.8634,213.012,166308.0
2017-07-07 15:30:00,243.73,243.88,243.63,243.72,366253.0,213.0033,213.1344,212.9159,212.9945,366253.0
2017-07-10 09:30:00,243.57,243.82,243.4,243.43,233668.0,212.8634,213.0819,212.7149,212.7411,233668.0
2017-07-10 10:00:00,243.47,243.86,243.46,243.8,85343.0,212.776,213.1169,212.7673,213.0644,85343.0
2017-07-10 10:30:00,243.81,244.08,243.66,244.08,77007.0,213.0732,213.3091,212.9421,213.3091,77007.0
2017-07-10 11:00:00,244.08,244.19,244.01,244.02,80994.0,213.3091,213.4053,213.248,213.2567,80994.0
2017-07-10 11:30:00,244.03,244.17,243.99,244.15,64031.0,213.2654,213.3878,213.2305,213.3703,64031.0
2017-07-10 12:00:00,244.17,244.3,244.14,244.2,86588.0,213.3878,213.5014,213.3616,213.414,86588.0
2017-07-10 12:30:00,244.23,244.29,244.16,244.28,42372.0,213.4402,213.4927,213.3791,213.4839,42372.0
2017-07-10 13:00:00,244.29,244.34,244.21,244.26,59165.0,213.4927,213.5364,213.4228,213.4664,59165.0
2017-07-10 13:30:00,244.26,244.35,244.17,244.32,92566.0,213.4664,213.5451,213.3878,213.5189,92566.0
2017-07-10 14:00:00,244.32,244.34,244.21,244.21,71965.0,213.5189,213.5364,213.4228,213.4228,71965.0
2017-07-10 14:30:00,244.19,244.27,244.17,244.19,87288.0,213.4053,213.4752,213.3878,213.4053,87288.0
2017-07-10 15:00:00,244.19,244.26,244.06,244.18,358984.0,213.4053,213.4664,213.2917,213.3965,358984.0
2017-07-10 15:30:00,244.17,244.42,243.95,243.97,1001921.0,213.3878,213.6063,213.1955,213.213,1001921.0
2017-07-11 09:30:00,243.8,243.87,243.51,243.64,206167.0,213.0644,213.1256,212.811,212.9246,206167.0
2017-07-11 10:00:00,243.65,243.93,243.59,243.91,181895.0,212.9333,213.1781,212.8809,213.1606,181895.0
2017-07-11 10:30:00,243.93,244.02,243.88,244.0,104677.0,213.1781,213.2567,213.1344,213.2392,104677.0
2017-07-11 11:00:00,244.0,244.02,242.48,242.89,476211.0,213.2392,213.2567,211.9108,212.2692,476211.0
2017-07-11 11:30:00,242.87,243.51,242.82,243.44,237745.0,212.2517,212.811,212.208,212.7498,237745.0
2017-07-11 12:00:00,243.45,243.55,243.09,243.26,86868.0,212.7586,212.846,212.4439,212.5925,86868.0
2017-07-11 12:30:00,243.27,243.56,243.2,243.44,83154.0,212.6013,212.8547,212.5401,212.7498,83154.0
2017-07-11 13:00:00,243.46,243.53,243.33,243.33,53487.0,212.7673,212.8285,212.6537,212.6537,53487.0
2017-07-11 13:30:00,243.34,243.89,243.25,243.85,123993.0,212.6624,213.1431,212.5838,213.1081,123993.0
2017-07-11 14:00:00,243.87,244.01,243.7,243.84,171570.0,213.1256,213.248,212.977,213.0994,171570.0
2017-07-11 14:30:00,243.85,243.88,243.7,243.79,95494.0,213.1081,213.1344,212.977,213.0557,95494.0
2017-07-11 15:00:00,243.77,243.99,243.67,243.9,202811.0,213.0382,213.2305,212.9508,213.1518,202811.0
2017-07-11 15:30:00,243.9,244.17,243.77,243.8,324296.0,213.1518,213.3878,213.0382,213.0644,324296.0
2017-07-12 09:30:00,244.97,245.65,244.96,245.51,275541.0,214.0869,214.6812,214.0782,214.5589,275541.0
2017-07-12 10:00:00,245.51,245.74,245.42,245.64,190763.0,214.5589,214.7599,214.4802,214.6725,190763.0
2017-07-12 10:30:00,245.63,245.72,245.27,245.29,169594.0,214.6637,214.7424,214.3491,214.3666,169594.0
2017-07-12 11:00:00,245.28,245.53,245.21,245.45,120827.0,214.3579,214.5763,214.2967,214.5064,120827.0
2017-07-12 11:30:00,245.44,245.48,245.34,245.46,110043.0,214.4977,214.5326,214.4103,214.5152,110043.0
2017-07-12 12:00:00,245.45,245.6,245.17,245.41,160146.0,214.5064,214.6375,214.2617,214.4715,160146.0
2017-07-12 12:30:00,245.45,245.49,245.32,245.49,88224.0,214.5064,214.5414,214.3928,214.5414,88224.0
2017-07-12 13:00:00,245.54,245.6,245.4,245.5,180381.0,214.5851,214.6375,214.4627,214.5501,180381.0
2017-07-12 13:30:00,245.52,245.73,245.48,245.72,157381.0,214.5676,214.7511,214.5326,214.7424,157381.0
2017-07-12 14:00:00,245.71,245.83,245.59,245.78,202014.0,214.7336,214.8385,214.6288,214.7948,202014.0
2017-07-12 14:30:00,245.78,245.79,245.65,245.7,260642.0,214.7948,214.8036,214.6812,214.7249,260642.0
2017-07-12 15:00:00,245.71,245.84,245.69,245.75,397335.0,214.7336,214.8473,214.7162,214.7686,397335.0
2017-07-12 15:30:00,245.75,245.81,245.53,245.62,463439.0,214.7686,214.821,214.5763,214.655,463439.0
2017-07-13 09:30:00,245.69,245.97,245.56,245.93,362241.0,214.7162,214.9609,214.6026,214.9259,362241.0
2017-07-13 10:00:00,245.92,245.99,245.46,245.46,236095.0,214.9172,214.9783,214.5152,214.5152,236095.0
2017-07-13 10:30:00,245.48,245.73,245.42,245.68,119309.0,214.5326,214.7511,214.4802,214.7074,119309.0
2017-07-13 11:00:00,245.67,245.97,245.66,245.87,208170.0,214.6987,214.9609,214.69,214.8735,208170.0
2017-07-13 11:30:00,245.87,246.08,245.79,246.02,144669.0,214.8735,215.057,214.8036,215.0046,144669.0
2017-07-13 12:00:00,246.02,246.14,245.95,246.08,103319.0,215.0046,215.1094,214.9434,215.057,103319.0
2017-07-13 12:30:00,246.08,246.14,245.98,246.1,97314.0,215.057,215.1094,214.9696,215.0745,97314.0
2017-07-13 13:00:00,246.1,246.14,246.0,246.02,113765.0,215.0745,215.1094,214.9871,215.0046,113765.0
2017-07-13 13:30:00,246.05,246.09,245.91,246.02,121776.0,215.0308,215.0657,214.9084,215.0046,121776.0
2017-07-13 14:00:00,246.01,246.03,245.8,245.95,131534.0,214.9958,215.0133,214.8123,214.9434,131534.0
2017-07-13 14:30:00,245.92,246.11,245.92,246.08,178925.0,214.9172,215.0832,214.9172,215.057,178925.0
2017-07-13 15:00:00,246.07,246.12,245.95,246.06,187850.0,215.0483,215.092,214.9434,215.0395,187850.0
2017-07-13 15:30:00,246.08,246.2,245.99,246.06,318852.0,215.057,215.1619,214.9783,215.0395,318852.0
2017-07-14 09:30:00,246.09,246.52,245.97,246.39,228134.0,215.0657,215.4415,214.9609,215.3279,228134.0
2017-07-14 10:00:00,246.36,246.45,246.23,246.39,64693.0,215.3017,215.3804,215.1881,215.3279,64693.0
2017-07-14 10:30:00,246.43,246.54,246.35,246.5,69077.0,215.3629,215.459,215.293,215.4241,69077.0
2017-07-14 11:00:00,246.41,246.53,246.32,246.42,89015.0,215.3454,215.4503,215.2667,215.3541,89015.0
2017-07-14 11:30:00,246.45,246.53,246.43,246.51,95316.0,215.3804,215.4503,215.3629,215.4328,95316.0
2017-07-14 12:00:00,246.51,246.63,246.45,246.61,100679.0,215.4328,215.5377,215.3804,215.5202,100679.0
2017-07-14 12:30:00,246.62,246.92,246.61,246.85,110898.0,215.5289,215.7911,215.5202,215.7299,110898.0
2017-07-14 13:00:00,246.84,247.06,246.81,247.04,83471.0,215.7212,215.9135,215.695,215.896,83471.0
2017-07-14 13:30:00,247.05,247.16,246.96,247.15,92980.0,215.9047,216.0008,215.8261,215.9921,92980.0
2017-07-14 14:00:00,247.14,247.3,247.13,247.25,135898.0,215.9834,216.1232,215.9746,216.0795,135898.0
2017-07-14 14:30:00,247.25,247.26,247.15,247.15,106006.0,216.0795,216.0882,215.9921,215.9921,106006.0
2017-07-14 15:00:00,247.16,247.49,247.15,247.47,127734.0,216.0008,216.2892,215.9921,216.2718,127734.0
2017-07-14 15:30:00,247.49,247.63,247.05,247.18,464734.0,216.2892,216.4116,215.9047,216.0183,464734.0
2017-07-17 09:30:00,247.13,247.34,246.98,247.31,589413.0,215.9746,216.1582,215.8435,216.1319,589413.0
2017-07-17 10:00:00,247.25,247.42,247.22,247.33,61869.0,216.0795,216.2281,216.0533,216.1494,61869.0
2017-07-17 10:30:00,247.32,247.46,247.15,247.46,150226.0,216.1407,216.263,215.9921,216.263,150226.0
2017-07-17 11:00:00,247.43,247.52,247.38,247.45,104751.0,216.2368,216.3155,216.1931,216.2543,104751.0
2017-07-17 11:30:00,247.44,247.45,247.18,247.28,77424.0,216.2455,216.2543,216.0183,216.1057,77424.0
2017-07-17 12:00:00,247.26,247.44,247.24,247.39,89557.0,216.0882,216.2455,216.0708,216.2019,89557.0
2017-07-17 12:30:00,247.4,247.48,247.35,247.45,57669.0,216.2106,216.2805,216.1669,216.2543,57669.0
2017-07-17 13:00:00,247.46,247.58,247.4,247.4,127609.0,216.263,216.3679,216.2106,216.2106,127609.0
2017-07-17 13:30:00,247.39,247.46,247.31,247.36,166398.0,216.2019,216.263,216.1319,216.1756,166398.0
2017-07-17 14:00:00,247.35,247.38,247.17,247.32,91615.0,216.1669,216.1931,216.0096,216.1407,91615.0
2017-07-17 14:30:00,247.3,247.35,247.18,247.23,94797.0,216.1232,216.1669,216.0183,216.062,94797.0
2017-07-17 15:00:00,247.23,247.27,247.05,247.09,83173.0,216.062,216.097,215.9047,215.9397,83173.0
2017-07-17 15:30:00,247.1,247.26,247.07,247.16,505061.0,215.9484,216.0882,215.9222,216.0008,505061.0
2017-07-18 09:30:00,246.72,246.88,246.54,246.79,314241.0,215.6163,215.7561,215.459,215.6775,314241.0
2017-07-18 10:00:00,246.8,247.0,246.68,246.88,219912.0,215.6862,215.861,215.5814,215.7561,219912.0
2017-07-18 10:30:00,246.89,246.91,246.32,246.88,160510.0,215.7649,215.7824,215.2667,215.7561,160510.0
2017-07-18 11:00:00,246.88,246.99,246.74,246.95,92054.0,215.7561,215.8523,215.6338,215.8173,92054.0
2017-07-18 11:30:00,246.94,247.11,246.92,247.04,101290.0,215.8086,215.9572,215.7911,215.896,101290.0
2017-07-18 12:00:00,247.03,247.12,246.91,247.05,96624.0,215.8872,215.9659,215.7824,215.9047,96624.0
2017-07-18 12:30:00,247.02,247.09,246.89,246.89,108878.0,215.8785,215.9397,215.7649,215.7649,108878.0
2017-07-18 13:00:00,246.87,247.05,246.76,246.96,150795.0,215.7474,215.9047,215.6513,215.8261,150795.0
2017-07-18 13:30:00,246.96,247.15,246.94,247.09,78924.0,215.8261,215.9921,215.8086,215.9397,78924.0
2017-07-18 14:00:00,247.08,247.17,247.0,247.05,82772.0,215.9309,216.0096,215.861,215.9047,82772.0
2017-07-18 14:30:00,247.05,247.21,247.05,247.12,192953.0,215.9047,216.0445,215.9047,215.9659,192953.0
2017-07-18 15:00:00,247.11,247.32,247.1,247.32,89388.0,215.9572,216.1407,215.9484,216.1407,89388.0
2017-07-18 15:30:00,247.31,247.38,247.18,247.34,238261.0,216.1319,216.1931,216.0183,216.1582,238261.0
2017-07-19 09:30:00,247.71,248.06,247.68,248.05,160924.0,216.4815,216.7874,216.4553,216.7786,160924.0
2017-07-19 10:00:00,248.09,248.19,247.89,247.96,119627.0,216.8136,216.901,216.6388,216.7,119627.0
2017-07-19 10:30:00,247.98,248.11,247.8,248.0,110881.0,216.7175,216.8311,216.5602,216.735,110881.0
2017-07-19 11:00:00,248.01,248.14,247.99,248.02,56854.0,216.7437,216.8573,216.7262,216.7524,56854.0
2017-07-19 11:30:00,248.0,248.26,248.0,248.19,100375.0,216.735,216.9622,216.735,216.901,100375.0
2017-07-19 12:00:00,248.19,248.32,248.19,248.24,69052.0,216.901,217.0146,216.901,216.9447,69052.0
2017-07-19 12:30:00,248.22,248.28,248.19,248.27,63468.0,216.9272,216.9797,216.901,216.9709,63468.0
2017-07-19 13:00:00,248.24,248.38,248.24,248.35,41956.0,216.9447,217.067,216.9447,217.0408,41956.0
2017-07-19 13:30:00,248.36,248.46,248.31,248.39,89111.0,217.0496,217.137,217.0059,217.0758,89111.0
2017-07-19 14:00:00,248.4,248.5,248.37,248.49,100164.0,217.0845,217.1719,217.0583,217.1632,100164.0
2017-07-19 14:30:00,248.48,248.51,248.42,248.47,269430.0,217.1544,217.1807,217.102,217.1457,269430.0
2017-07-19 15:00:00,248.47,248.63,248.44,248.62,90947.0,217.1457,217.2855,217.1195,217.2768,90947.0
2017-07-19 15:30:00,248.62,248.67,248.49,248.66,249873.0,217.2768,217.3205,217.1632,217.3117,249873.0
2017-07-20 09:30:00,248.96,249.1,248.75,248.96,262561.0,217.5739,217.6963,217.3904,217.5739,262561.0
2017-07-20 10:00:00,248.95,249.0,248.59,248.71,252856.0,217.5652,217.6089,217.2506,217.3554,252856.0
2017-07-20 10:30:00,248.72,248.82,248.15,248.74,372827.0,217.3642,217.4516,216.866,217.3817,372827.0
2017-07-20 11:00:00,248.74,248.93,248.49,248.51,256123.0,217.3817,217.5477,217.1632,217.1807,256123.0
2017-07-20 11:30:00,248.52,248.67,248.35,248.66,264478.0,217.1894,217.3205,217.0408,217.3117,264478.0
2017-07-20 12:00:00,248.61,248.93,248.57,248.9,196846.0,217.268,217.5477,217.2331,217.5215,196846.0
2017-07-20 12:30:00,248.91,248.97,248.87,248.92,131165.0,217.5302,217.5827,217.4953,217.539,131165.0
2017-07-20 13:00:00,248.92,248.97,248.74,248.91,137690.0,217.539,217.5827,217.3817,217.5302,137690.0
2017-07-20 13:30:00,248.91,249.03,248.88,248.97,134901.0,217.5302,217.6351,217.504,217.5827,134901.0
2017-07-20 14:00:00,248.96,248.97,248.81,248.85,206270.0,217.5739,217.5827,217.4428,217.4778,206270.0
2017-07-20 14:30:00,248.85,248.92,248.65,248.91,494108.0,217.4778,217.539,217.303,217.5302,494108.0
2017-07-20 15:00:00,248.9,249.01,248.84,248.97,205881.0,217.5215,217.6176,217.4691,217.5827,205881.0
2017-07-20 15:30:00,248.97,249.04,248.65,248.74,212403.0,217.5827,217.6438,217.303,217.3817,212403.0
2017-07-21 09:30:00,248.11,248.31,247.9,248.0,410880.0,216.8311,217.0059,216.6476,216.735,410880.0
2017-07-21 10:00:00,247.99,248.21,247.84,248.15,296410.0,216.7262,216.9185,216.5951,216.866,296410.0
2017-07-21 10:30:00,248.16,248.19,247.92,247.94,133252.0,216.8748,216.901,216.665,216.6825,133252.0
2017-07-21 11:00:00,247.95,248.2,247.92,248.14,122952.0,216.6913,216.9097,216.665,216.8573,122952.0
2017-07-21 11:30:00,248.14,248.37,248.12,248.37,256121.0,216.8573,217.0583,216.8398,217.0583,256121.0
2017-07-21 12:00:00,248.4,248.44,248.24,248.31,86198.0,217.0845,217.1195,216.9447,217.0059,86198.0
2017-07-21 12:30:00,248.29,248.46,248.26,248.45,84860.0,216.9884,217.137,216.9622,217.1282,84860.0
2017-07-21 13:00:00,248.44,248.57,248.41,248.42,84849.0,217.1195,217.2331,217.0933,217.102,84849.0
2017-07-21 13:30:00,248.47,248.47,248.33,248.4,75537.0,217.1457,217.1457,217.0233,217.0845,75537.0
2017-07-21 14:00:00,248.41,248.42,248.22,248.35,190814.0,217.0933,217.102,216.9272,217.0408,190814.0
2017-07-21 14:30:00,248.35,248.44,248.34,248.36,86537.0,217.0408,217.1195,217.0321,217.0496,86537.0
2017-07-21 15:00:00,248.36,248.39,248.17,248.24,215524.0,217.0496,217.0758,216.8835,216.9447,215524.0
2017-07-21 15:30:00,248.24,248.57,248.23,248.56,305600.0,216.9447,217.2331,216.936,217.2244,305600.0
2017-07-24 09:30:00,248.45,248.52,248.09,248.29,264715.0,217.1282,217.1894,216.8136,216.9884,264715.0
2017-07-24 10:00:00,248.27,248.29,248.1,248.12,195911.0,216.9709,216.9884,216.8223,216.8398,195911.0
2017-07-24 10:30:00,248.09,248.21,248.03,248.1,169044.0,216.8136,216.9185,216.7612,216.8223,169044.0
2017-07-24 11:00:00,248.1,248.16,247.95,248.07,202558.0,216.8223,216.8748,216.6913,216.7961,202558.0
2017-07-24 11:30:00,248.07,248.25,248.07,248.24,56469.0,216.7961,216.9534,216.7961,216.9447,56469.0
2017-07-24 12:00:00,248.24,248.37,248.23,248.34,77285.0,216.9447,217.0583,216.936,217.0321,77285.0
2017-07-24 12:30:00,248.33,248.35,248.25,248.34,50929.0,217.0233,217.0408,216.9534,217.0321,50929.0
2017-07-24 13:00:00,248.35,248.37,248.25,248.34,140304.0,217.0408,217.0583,216.9534,217.0321,140304.0
2017-07-24 13:30:00,248.33,248.35,248.26,248.3,77011.0,217.0233,217.0408,216.9622,216.9971,77011.0
2017-07-24 14:00:00,248.3,248.48,248.29,248.43,212574.0,216.9971,217.1544,216.9884,217.1107,212574.0
2017-07-24 14:30:00,248.43,248.51,248.4,248.47,141511.0,217.1107,217.1807,217.0845,217.1457,141511.0
2017-07-24 15:00:00,248.47,248.63,248.42,248.6,174682.0,217.1457,217.2855,217.102,217.2593,174682.0
2017-07-24 15:30:00,248.61,248.65,248.37,248.48,843724.0,217.268,217.303,217.0583,217.1544,843724.0
2017-07-25 09:30:00,249.36,249.4,248.98,249.15,235115.0,217.9235,217.9585,217.5914,217.74,235115.0
2017-07-25 10:00:00,249.13,249.26,248.84,249.17,263370.0,217.7225,217.8361,217.4691,217.7574,263370.0
2017-07-25 10:30:00,249.2,249.22,249.02,249.08,561880.0,217.7837,217.8011,217.6264,217.6788,561880.0
2017-07-25 11:00:00,249.09,249.33,249.09,249.27,253816.0,217.6875,217.8973,217.6875,217.8448,253816.0
2017-07-25 11:30:00,249.26,249.45,249.2,249.39,209420.0,217.8361,218.0022,217.7837,217.9497,209420.0
2017-07-25 12:00:00,249.39,249.48,249.26,249.32,124577.0,217.9497,218.0284,217.8361,217.8885,124577.0
2017-07-25 12:30:00,249.33,249.37,249.27,249.33,128678.0,217.8973,217.9322,217.8448,217.8973,128678.0
2017-07-25 13:00:00,249.34,249.38,249.29,249.34,125023.0,217.906,217.941,217.8623,217.906,125023.0
2017-07-25 13:30:00,249.34,249.43,249.31,249.32,179755.0,217.906,217.9847,217.8798,217.8885,179755.0
2017-07-25 14:00:00,249.32,249.37,249.25,249.34,201506.0,217.8885,217.9322,217.8274,217.906,201506.0
2017-07-25 14:30:00,249.34,249.35,249.15,249.27,304083.0,217.906,217.9148,217.74,217.8448,304083.0
2017-07-25 15:00:00,249.26,249.32,248.97,249.11,321073.0,217.8361,217.8885,217.5827,217.705,321073.0
2017-07-25 15:30:00,249.1,249.15,248.98,249.06,731267.0,217.6963,217.74,217.5914,217.6613,731267.0
2017-07-26 09:30:00,249.44,249.45,249.14,249.3,238260.0,217.9934,218.0022,217.7312,217.8711,238260.0
2017-07-26 10:00:00,249.3,249.48,249.2,249.25,165479.0,217.8711,218.0284,217.7837,217.8274,165479.0
2017-07-26 10:30:00,249.28,249.36,249.11,249.16,219622.0,217.8536,217.9235,217.705,217.7487,219622.0
2017-07-26 11:00:00,249.18,249.28,249.15,249.23,310577.0,217.7662,217.8536,217.74,217.8099,310577.0
2017-07-26 11:30:00,249.23,249.28,249.16,249.24,257777.0,217.8099,217.8536,217.7487,217.8186,257777.0
2017-07-26 12:00:00,249.23,249.34,249.22,249.26,143751.0,217.8099,217.906,217.8011,217.8361,143751.0
2017-07-26 12:30:00,249.27,249.3,249.19,249.22,129899.0,217.8448,217.8711,217.7749,217.8011,129899.0
2017-07-26 13:00:00,249.2,249.21,249.05,249.05,159405.0,217.7837,217.7924,217.6526,217.6526,159405.0
2017-07-26 13:30:00,249.06,249.2,249.03,249.05,225768.0,217.6613,217.7837,217.6351,217.6526,225768.0
2017-07-26 14:00:00,249.06,249.35,249.0,249.35,284344.0,217.6613,217.9148,217.6089,217.9148,284344.0
2017-07-26 14:30:00,249.34,249.35,249.09,249.09,216027.0,217.906,217.9148,217.6875,217.6875,216027.0
2017-07-26 15:00:00,249.06,249.19,249.03,249.13,361413.0,217.6613,217.7749,217.6351,217.7225,361413.0
2017-07-26 15:30:00,249.13,249.16,248.8,249.13,683227.0,217.7225,217.7487,217.4341,217.7225,683227.0
2017-07-27 09:30:00,249.66,249.69,249.22,249.27,260886.0,218.1857,218.2119,217.8011,217.8448,260886.0
2017-07-27 10:00:00,249.27,249.56,249.26,249.55,129872.0,217.8448,218.0983,217.8361,218.0895,129872.0
2017-07-27 10:30:00,249.56,249.64,249.49,249.61,113349.0,218.0983,218.1682,218.0371,218.142,113349.0
2017-07-27 11:00:00,249.6,249.61,249.4,249.4,159878.0,218.1332,218.142,217.9585,217.9585,159878.0
2017-07-27 11:30:00,249.41,249.62,249.41,249.61,91790.0,217.9672,218.1507,217.9672,218.142,91790.0
2017-07-27 12:00:00,249.6,249.63,249.53,249.54,62602.0,218.1332,218.1595,218.0721,218.0808,62602.0
2017-07-27 12:30:00,249.54,249.55,248.56,248.71,369991.0,218.0808,218.0895,217.2244,217.3554,369991.0
2017-07-27 13:00:00,248.74,248.85,247.71,247.99,437681.0,217.3817,217.4778,216.4815,216.7262,437681.0
2017-07-27 13:30:00,248.0,248.16,247.34,247.85,420427.0,216.735,216.8748,216.1582,216.6039,420427.0
2017-07-27 14:00:00,247.91,248.39,247.83,248.2,387603.0,216.6563,217.0758,216.5864,216.9097,387603.0
2017-07-27 14:30:00,248.2,248.26,247.74,248.13,218043.0,216.9097,216.9622,216.5077,216.8486,218043.0
2017-07-27 15:00:00,248.12,248.42,247.86,248.35,146977.0,216.8398,217.102,216.6126,217.0408,146977.0
2017-07-27 15:30:00,248.36,248.92,248.27,248.9,331379.0,217.0496,217.539,216.9709,217.5215,331379.0
2017-07-28 09:30:00,248.32,248.53,248.1,248.15,292610.0,217.0146,217.1981,216.8223,216.866,292610.0
2017-07-28 10:00:00,248.14,248.28,247.96,248.02,206003.0,216.8573,216.9797,216.7,216.7524,206003.0
2017-07-28 10:30:00,248.02,248.13,247.87,248.02,123562.0,216.7524,216.8486,216.6213,216.7524,123562.0
2017-07-28 11:00:00,248.04,248.29,247.8,248.1,166284.0,216.7699,216.9884,216.5602,216.8223,166284.0
2017-07-28 11:30:00,248.11,248.38,248.11,248.34,127614.0,216.8311,217.067,216.8311,217.0321,127614.0
2017-07-28 12:00:00,248.34,248.44,248.29,248.35,70383.0,217.0321,217.1195,216.9884,217.0408,70383.0
2017-07-28 12:30:00,248.36,248.42,248.27,248.34,68209.0,217.0496,217.102,216.9709,217.0321,68209.0
2017-07-28 13:00:00,248.32,248.34,248.23,248.28,78248.0,217.0146,217.0321,216.936,216.9797,78248.0
2017-07-28 13:30:00,248.31,248.43,248.27,248.31,101680.0,217.0059,217.1107,216.9709,217.0059,101680.0
2017-07-28 14:00:00,248.32,248.43,248.26,248.39,55595.0,217.0146,217.1107,216.9622,217.0758,55595.0
2017-07-28 14:30:00,248.38,248.53,248.34,248.49,133128.0,217.067,217.1981,217.0321,217.1632,133128.0
2017-07-28 15:00:00,248.5,248.54,248.36,248.42,95584.0,217.1719,217.2069,217.0496,217.102,95584.0
2017-07-28 15:30:00,248.42,248.73,248.41,248.56,408841.0,217.102,217.3729,217.0933,217.2244,408841.0
2017-07-31 09:30:00,249.03,249.15,248.68,248.69,210780.0,217.6351,217.74,217.3292,217.338,210780.0
2017-07-31 10:00:00,248.71,248.72,248.43,248.51,171984.0,217.3554,217.3642,217.1107,217.1807,171984.0
2017-07-31 10:30:00,248.5,248.5,248.2,248.34,161575.0,217.1719,217.1719,216.9097,217.0321,161575.0
2017-07-31 11:00:00,248.34,248.55,248.33,248.53,135444.0,217.0321,217.2156,217.0233,217.1981,135444.0
2017-07-31 11:30:00,248.54,248.69,248.53,248.67,61918.0,217.2069,217.338,217.1981,217.3205,61918.0
2017-07-31 12:00:00,248.63,248.77,248.49,248.73,123655.0,217.2855,217.4079,217.1632,217.3729,123655.0
2017-07-31 12:30:00,248.73,248.78,248.67,248.73,234309.0,217.3729,217.4166,217.3205,217.3729,234309.0
2017-07-31 13:00:00,248.74,248.83,248.55,248.72,66306.0,217.3817,217.4603,217.2156,217.3642,66306.0
2017-07-31 13:30:00,248.7,248.72,248.56,248.71,49438.0,217.3467,217.3642,217.2244,217.3554,49438.0
2017-07-31 14:00:00,248.72,248.76,248.6,248.73,91547.0,217.3642,217.3991,217.2593,217.3729,91547.0
2017-07-31 14:30:00,248.73,248.74,248.51,248.54,126504.0,217.3729,217.3817,217.1807,217.2069,126504.0
2017-07-31 15:00:00,248.54,248.77,248.5,248.77,125291.0,217.2069,217.4079,217.1719,217.4079,125291.0
2017-07-31 15:30:00,248.77,248.91,248.38,248.43,691159.0,217.4079,217.5302,217.067,217.1107,691159.0
2017-08-01 09:30:00,249.15,249.18,248.61,248.67,332886.0,217.74,217.7662,217.268,217.3205,332886.0
2017-08-01 10:00:00,248.67,248.97,248.55,248.63,143675.0,217.3205,217.5827,217.2156,217.2855,143675.0
2017-08-01 10:30:00,248.64,249.0,248.62,248.94,123511.0,217.2943,217.6089,217.2768,217.5564,123511.0
2017-08-01 11:00:00,248.93,249.0,248.48,248.58,142670.0,217.5477,217.6089,217.1544,217.2418,142670.0
2017-08-01 11:30:00,248.58,248.95,248.58,248.94,180754.0,217.2418,217.5652,217.2418,217.5564,180754.0
2017-08-01 12:00:00,248.94,249.06,248.91,248.95,159744.0,217.5564,217.6613,217.5302,217.5652,159744.0
2017-08-01 12:30:00,248.94,248.98,248.89,248.95,111314.0,217.5564,217.5914,217.5127,217.5652,111314.0
2017-08-01 13:00:00,248.96,249.06,248.93,248.99,49673.0,217.5739,217.6613,217.5477,217.6001,49673.0
2017-08-01 13:30:00,249.0,249.02,248.92,249.01,64570.0,217.6089,217.6264,217.539,217.6176,64570.0
2017-08-01 14:00:00,249.01,249.05,248.98,249.02,76245.0,217.6176,217.6526,217.5914,217.6264,76245.0
2017-08-01 14:30:00,249.01,249.04,248.9,249.01,183713.0,217.6176,217.6438,217.5215,217.6176,183713.0
2017-08-01 15:00:00,249.01,249.04,248.83,248.95,158519.0,217.6176,217.6438,217.4603,217.5652,158519.0
2017-08-01 15:30:00,248.94,249.04,248.83,248.98,228956.0,217.5564,217.6438,217.4603,217.5914,228956.0
2017-08-02 09:30:00,249.16,249.28,248.81,248.87,233099.0,217.7487,217.8536,217.4428,217.4953,233099.0
2017-08-02 10:00:00,248.87,249.15,248.31,248.38,159067.0,217.4953,217.74,217.0059,217.067,159067.0
2017-08-02 10:30:00,248.37,248.56,248.05,248.14,279684.0,217.0583,217.2244,216.7786,216.8573,279684.0
2017-08-02 11:00:00,248.17,248.55,248.07,248.55,246766.0,216.8835,217.2156,216.7961,217.2156,246766.0
2017-08-02 11:30:00,248.55,248.67,248.4,248.48,482119.0,217.2156,217.3205,217.0845,217.1544,482119.0
2017-08-02 12:00:00,248.49,248.53,248.33,248.33,163208.0,217.1632,217.1981,217.0233,217.0233,163208.0
2017-08-02 12:30:00,248.33,248.45,248.3,248.4,79373.0,217.0233,217.1282,216.9971,217.0845,79373.0
2017-08-02 13:00:00,248.41,248.62,248.27,248.62,163808.0,217.0933,217.2768,216.9709,217.2768,163808.0
2017-08-02 13:30:00,248.61,248.87,248.54,248.85,84055.0,217.268,217.4953,217.2069,217.4778,84055.0
2017-08-02 14:00:00,248.85,248.91,248.77,248.85,103733.0,217.4778,217.5302,217.4079,217.4778,103733.0
2017-08-02 14:30:00,248.82,249.09,248.82,249.01,137991.0,217.4516,217.6875,217.4516,217.6176,137991.0
2017-08-02 15:00:00,249.0,249.11,248.86,248.91,104058.0,217.6089,217.705,217.4865,217.5302,104058.0
2017-08-02 15:30:00,248.93,249.17,248.82,249.11,167360.0,217.5477,217.7574,217.4516,217.705,167360.0
2017-08-03 09:30:00,248.98,249.01,248.6,248.68,195289.0,217.5914,217.6176,217.2593,217.3292,195289.0
2017-08-03 10:00:00,248.64,248.88,248.56,248.88,121550.0,217.2943,217.504,217.2244,217.504,121550.0
2017-08-03 10:30:00,248.89,248.97,248.78,248.91,163023.0,217.5127,217.5827,217.4166,217.5302,163023.0
2017-08-03 11:00:00,248.91,248.98,248.72,248.74,118730.0,217.5302,217.5914,217.3642,217.3817,118730.0
2017-08-03 11:30:00,248.74,248.75,248.59,248.62,80906.0,217.3817,217.3904,217.2506,217.2768,80906.0
2017-08-03 12:00:00,248.62,248.8,248.59,248.75,83970.0,217.2768,217.4341,217.2506,217.3904,83970.0
2017-08-03 12:30:00,248.77,248.79,248.64,248.67,78190.0,217.4079,217.4254,217.2943,217.3205,78190.0
2017-08-03 13:00:00,248.69,248.72,248.54,248.59,64669.0,217.338,217.3642,217.2069,217.2506,64669.0
2017-08-03 13:30:00,248.6,248.85,248.46,248.78,133835.0,217.2593,217.4778,217.137,217.4166,133835.0
2017-08-03 14:00:00,248.78,248.85,248.74,248.83,95306.0,217.4166,217.4778,217.3817,217.4603,95306.0
2017-08-03 14:30:00,248.82,248.86,248.64,248.67,118412.0,217.4516,217.4865,217.2943,217.3205,118412.0
2017-08-03 15:00:00,248.67,248.9,248.67,248.87,89998.0,217.3205,217.5215,217.3205,217.4953,89998.0
2017-08-03 15:30:00,248.87,248.87,248.32,248.65,291483.0,217.4953,217.4953,217.0146,217.303,291483.0
2017-08-04 09:30:00,249.2,249.47,248.91,248.94,184221.0,217.7837,218.0196,217.5302,217.5564,184221.0
2017-08-04 10:00:00,248.92,249.2,248.65,249.19,356476.0,217.539,217.7837,217.303,217.7749,356476.0
2017-08-04 10:30:00,249.18,249.25,248.86,248.99,205314.0,217.7662,217.8274,217.4865,217.6001,205314.0
2017-08-04 11:00:00,248.98,249.15,248.86,249.03,68792.0,217.5914,217.74,217.4865,217.6351,68792.0
2017-08-04 11:30:00,249.03,249.14,248.96,249.07,47510.0,217.6351,217.7312,217.5739,217.6701,47510.0
2017-08-04 12:00:00,249.1,249.11,248.96,249.06,40490.0,217.6963,217.705,217.5739,217.6613,40490.0
2017-08-04 12:30:00,249.05,249.06,248.89,248.99,86440.0,217.6526,217.6613,217.5127,217.6001,86440.0
2017-08-04 13:00:00,249.01,249.07,248.93,249.0,55926.0,217.6176,217.6701,217.5477,217.6089,55926.0
2017-08-04 13:30:00,249.0,249.1,248.99,249.09,73967.0,217.6089,217.6963,217.6001,217.6875,73967.0
2017-08-04 14:00:00,249.07,249.11,248.83,248.84,71418.0,217.6701,217.705,217.4603,217.4691,71418.0
2017-08-04 14:30:00,248.82,248.97,248.82,248.9,66745.0,217.4516,217.5827,217.4516,217.5215,66745.0
2017-08-04 15:00:00,248.9,249.01,248.88,248.95,97096.0,217.5215,217.6176,217.504,217.5652,97096.0
2017-08-04 15:30:00,248.94,249.12,248.83,249.07,314407.0,217.5564,217.7138,217.4603,217.6701,314407.0
2017-08-07 09:30:00,249.17,249.26,249.05,249.23,164824.0,217.7574,217.8361,217.6526,217.8099,164824.0
2017-08-07 10:00:00,249.24,249.31,249.16,249.18,102212.0,217.8186,217.8798,217.7487,217.7662,102212.0
2017-08-07 10:30:00,249.17,249.25,249.04,249.17,103024.0,217.7574,217.8274,217.6438,217.7574,103024.0
2017-08-07 11:00:00,249.11,249.21,249.09,249.2,55715.0,217.705,217.7924,217.6875,217.7837,55715.0
2017-08-07 11:30:00,249.2,249.33,249.17,249.31,69873.0,217.7837,217.8973,217.7574,217.8798,69873.0
2017-08-07 12:00:00,249.3,249.37,249.3,249.32,47937.0,217.8711,217.9322,217.8711,217.8885,47937.0
2017-08-07 12:30:00,249.33,249.41,249.3,249.41,164033.0,217.8973,217.9672,217.8711,217.9672,164033.0
2017-08-07 13:00:00,249.42,249.44,249.37,249.43,47918.0,217.9759,217.9934,217.9322,217.9847,47918.0
2017-08-07 13:30:00,249.44,249.44,249.29,249.36,53083.0,217.9934,217.9934,217.8623,217.9235,53083.0
2017-08-07 14:00:00,249.36,249.41,249.32,249.39,47009.0,217.9235,217.9672,217.8885,217.9497,47009.0
2017-08-07 14:30:00,249.39,249.46,249.38,249.39,77426.0,217.9497,218.0109,217.941,217.9497,77426.0
2017-08-07 15:00:00,249.39,249.55,249.36,249.54,90604.0,217.9497,218.0895,217.9235,218.0808,90604.0
2017-08-07 15:30:00,249.54,249.55,249.4,249.52,162215.0,218.0808,218.0895,217.9585,218.0633,162215.0
2017-08-08 09:30:00,249.19,249.34,249.02,249.29,160008.0,217.7749,217.906,217.6264,217.8623,160008.0
2017-08-08 10:00:00,249.3,249.54,249.27,249.48,133762.0,217.8711,218.0808,217.8448,218.0284,133762.0
2017-08-08 10:30:00,249.49,250.0,249.39,249.98,132124.0,218.0371,218.4828,217.9497,218.4653,132124.0
2017-08-08 11:00:00,249.97,250.1,249.94,250.02,93303.0,218.4566,218.5702,218.4304,218.5003,93303.0
2017-08-08 11:30:00,250.02,250.51,250.01,250.51,86966.0,218.5003,218.9285,218.4916,218.9285,86966.0
2017-08-08 12:00:00,250.47,250.6,250.33,250.35,99052.0,218.8936,219.0072,218.7712,218.7887,99052.0
2017-08-08 12:30:00,250.35,250.4,249.97,249.97,99691.0,218.7887,218.8324,218.4566,218.4566,99691.0
2017-08-08 13:00:00,249.98,250.04,249.72,249.77,73505.0,218.4653,218.5178,218.2381,218.2818,73505.0
2017-08-08 13:30:00,249.73,249.85,249.55,249.79,70287.0,218.2469,218.3517,218.0895,218.2993,70287.0
2017-08-08 14:00:00,249.8,249.84,249.62,249.75,78509.0,218.308,218.343,218.1507,218.2643,78509.0
2017-08-08 14:30:00,249.75,249.79,249.43,249.47,120191.0,218.2643,218.2993,217.9847,218.0196,120191.0
2017-08-08 15:00:00,249.48,249.5,248.82,249.01,135779.0,218.0284,218.0458,217.4516,217.6176,135779.0
2017-08-08 15:30:00,249.03,249.03,248.51,248.97,296531.0,217.6351,217.6351,217.1807,217.5827,296531.0
2017-08-09 09:30:00,248.12,248.54,247.73,248.43,398060.0,216.8398,217.2069,216.499,217.1107,398060.0
2017-08-09 10:00:00,248.43,248.45,247.98,248.31,153034.0,217.1107,217.1282,216.7175,217.0059,153034.0
2017-08-09 10:30:00,248.26,248.67,248.23,248.57,162036.0,216.9622,217.3205,216.936,217.2331,162036.0
2017-08-09 11:00:00,248.54,248.54,248.13,248.22,95813.0,217.2069,217.2069,216.8486,216.9272,95813.0
2017-08-09 11:30:00,248.26,248.78,248.26,248.77,109304.0,216.9622,217.4166,216.9622,217.4079,109304.0
2017-08-09 12:00:00,248.75,248.82,248.63,248.69,59186.0,217.3904,217.4516,217.2855,217.338,59186.0
2017-08-09 12:30:00,248.69,248.74,248.48,248.49,60127.0,217.338,217.3817,217.1544,217.1632,60127.0
2017-08-09 13:00:00,248.51,248.66,248.42,248.49,82612.0,217.1807,217.3117,217.102,217.1632,82612.0
2017-08-09 13:30:00,248.53,248.66,248.39,248.46,60986.0,217.1981,217.3117,217.0758,217.137,60986.0
2017-08-09 14:00:00,248.47,248.5,248.21,248.29,143268.0,217.1457,217.1719,216.9185,216.9884,143268.0
2017-08-09 14:30:00,248.29,248.32,248.04,248.32,161718.0,216.9884,217.0146,216.7699,217.0146,161718.0
2017-08-09 15:00:00,248.33,248.56,248.16,248.47,170902.0,217.0233,217.2244,216.8748,217.1457,170902.0
2017-08-09 15:30:00,248.48,248.99,248.39,248.91,217654.0,217.1544,217.6001,217.0758,217.5302,217654.0
2017-08-10 09:30:00,247.95,248.1,247.41,247.54,356236.0,216.6913,216.8223,216.2193,216.3329,356236.0
2017-08-10 10:00:00,247.56,247.58,246.7,247.23,426251.0,216.3504,216.3679,215.5988,216.062,426251.0
2017-08-10 10:30:00,247.26,247.41,247.09,247.09,154081.0,216.0882,216.2193,215.9397,215.9397,154081.0
2017-08-10 11:00:00,247.11,247.22,246.65,246.94,173384.0,215.9572,216.0533,215.5551,215.8086,173384.0
2017-08-10 11:30:00,246.96,247.09,246.54,246.68,192792.0,215.8261,215.9397,215.459,215.5814,192792.0
2017-08-10 12:00:00,246.7,246.77,246.34,246.4,159670.0,215.5988,215.66,215.2842,215.3367,159670.0
2017-08-10 12:30:00,246.39,246.56,246.1,246.54,172972.0,215.3279,215.4765,215.0745,215.459,172972.0
2017-08-10 13:00:00,246.55,246.79,246.47,246.75,364207.0,215.4678,215.6775,215.3978,215.6425,364207.0
2017-08-10 13:30:00,246.75,246.78,246.27,246.45,271174.0,215.6425,215.6688,215.223,215.3804,271174.0
2017-08-10 14:00:00,246.45,246.92,246.25,246.73,334267.0,215.3804,215.7911,215.2056,215.6251,334267.0
2017-08-10 14:30:00,246.75,247.14,246.55,246.66,254356.0,215.6425,215.9834,215.4678,215.5639,254356.0
2017-08-10 15:00:00,246.65,246.77,245.78,245.99,261389.0,215.5551,215.66,214.7948,214.9783,261389.0
2017-08-10 15:30:00,246.01,246.09,245.35,245.44,658658.0,214.9958,215.0657,214.419,214.4977,658658.0
2017-08-11 09:30:00,245.68,246.02,245.39,245.8,352913.0,214.7074,215.0046,214.454,214.8123,352913.0
2017-08-11 10:00:00,245.79,246.34,245.69,246.06,288405.0,214.8036,215.2842,214.7162,215.0395,288405.0
2017-08-11 10:30:00,246.1,246.44,245.94,246.27,153968.0,215.0745,215.3716,214.9347,215.223,153968.0
2017-08-11 11:00:00,246.26,246.27,245.67,245.7,127649.0,215.2143,215.223,214.6987,214.7249,127649.0
2017-08-11 11:30:00,245.76,246.16,245.75,245.9,145165.0,214.7773,215.1269,214.7686,214.8997,145165.0
2017-08-11 12:00:00,245.92,246.16,245.83,245.96,75445.0,214.9172,215.1269,214.8385,214.9521,75445.0
2017-08-11 12:30:00,245.98,246.18,245.89,246.0,59246.0,214.9696,215.1444,214.891,214.9871,59246.0
2017-08-11 13:00:00,246.01,246.2,245.97,245.99,60622.0,214.9958,215.1619,214.9609,214.9783,60622.0
2017-08-11 13:30:00,246.03,246.15,245.9,246.07,77239.0,215.0133,215.1182,214.8997,215.0483,77239.0
2017-08-11 14:00:00,246.07,246.33,246.06,246.11,80709.0,215.0483,215.2755,215.0395,215.0832,80709.0
2017-08-11 14:30:00,246.11,246.14,245.52,245.58,424026.0,215.0832,215.1094,214.5676,214.62,424026.0
2017-08-11 15:00:00,245.6,245.8,245.42,245.68,455719.0,214.6375,214.8123,214.4802,214.7074,455719.0
2017-08-11 15:30:00,245.67,246.04,245.55,245.73,465460.0,214.6987,215.022,214.5938,214.7511,465460.0
2017-08-14 09:30:00,247.25,247.9,247.24,247.84,330322.0,216.0795,216.6476,216.0708,216.5951,330322.0
2017-08-14 10:00:00,247.86,248.03,247.84,247.94,140696.0,216.6126,216.7612,216.5951,216.6825,140696.0
2017-08-14 10:30:00,247.96,248.45,247.95,248.31,159774.0,216.7,217.1282,216.6913,217.0059,159774.0
2017-08-14 11:00:00,248.3,248.33,248.13,248.28,59149.0,216.9971,217.0233,216.8486,216.9797,59149.0
2017-08-14 11:30:00,248.28,248.37,248.19,248.29,253567.0,216.9797,217.0583,216.901,216.9884,253567.0
2017-08-14 12:00:00,248.29,248.41,248.2,248.2,68558.0,216.9884,217.0933,216.9097,216.9097,68558.0
2017-08-14 12:30:00,248.2,248.27,248.11,248.19,55150.0,216.9097,216.9709,216.8311,216.901,55150.0
2017-08-14 13:00:00,248.23,248.36,248.21,248.26,286114.0,216.936,217.0496,216.9185,216.9622,286114.0
2017-08-14 13:30:00,248.25,248.29,248.14,248.27,57996.0,216.9534,216.9884,216.8573,216.9709,57996.0
2017-08-14 14:00:00,248.29,248.34,248.1,248.21,54224.0,216.9884,217.0321,216.8223,216.9185,54224.0
2017-08-14 14:30:00,248.22,248.33,247.91,248.03,147520.0,216.9272,217.0233,216.6563,216.7612,147520.0
2017-08-14 15:00:00,248.03,248.36,247.94,248.35,110131.0,216.7612,217.0496,216.6825,217.0408,110131.0
2017-08-14 15:30:00,248.35,248.42,248.12,248.17,428247.0,217.0408,217.102,216.8398,216.8835,428247.0
2017-08-15 09:30:00,248.67,248.67,248.08,248.44,243215.0,217.3205,217.3205,216.8049,217.1195,243215.0
2017-08-15 10:00:00,248.43,248.47,247.91,248.13,173655.0,217.1107,217.1457,216.6563,216.8486,173655.0
2017-08-15 10:30:00,248.06,248.25,247.83,248.13,103922.0,216.7874,216.9534,216.5864,216.8486,103922.0
2017-08-15 11:00:00,248.11,248.33,248.05,248.24,105299.0,216.8311,217.0233,216.7786,216.9447,105299.0
2017-08-15 11:30:00,248.26,248.34,248.03,248.06,62660.0,216.9622,217.0321,216.7612,216.7874,62660.0
2017-08-15 12:00:00,248.04,248.3,248.03,248.28,45935.0,216.7699,216.9971,216.7612,216.9797,45935.0
2017-08-15 12:30:00,248.25,248.32,248.19,248.19,83111.0,216.9534,217.0146,216.901,216.901,83111.0
2017-08-15 13:00:00,248.19,248.19,247.9,248.05,65451.0,216.901,216.901,216.6476,216.7786,65451.0
2017-08-15 13:30:00,248.06,248.17,247.98,248.07,141578.0,216.7874,216.8835,216.7175,216.7961,141578.0
2017-08-15 14:00:00,248.08,248.36,248.05,248.35,81428.0,216.8049,217.0496,216.7786,217.0408,81428.0
2017-08-15 14:30:00,248.34,248.37,248.19,248.31,49417.0,217.0321,217.0583,216.901,217.0059,49417.0
2017-08-15 15:00:00,248.3,248.52,248.3,248.39,115087.0,216.9971,217.1894,216.9971,217.0758,115087.0
2017-08-15 15:30:00,248.38,248.58,248.13,248.19,311319.0,217.067,217.2418,216.8486,216.901,311319.0
2017-08-16 09:30:00,248.77,248.9,248.54,248.81,484011.0,217.4079,217.5215,217.2069,217.4428,484011.0
2017-08-16 10:00:00,248.84,248.95,248.73,248.93,134883.0,217.4691,217.5652,217.3729,217.5477,134883.0
2017-08-16 10:30:00,249.0,249.13,248.86,249.06,104047.0,217.6089,217.7225,217.4865,217.6613,104047.0
2017-08-16 11:00:00,249.08,249.15,248.78,248.88,161260.0,217.6788,217.74,217.4166,217.504,161260.0
2017-08-16 11:30:00,248.87,249.08,248.87,249.05,74816.0,217.4953,217.6788,217.4953,217.6526,74816.0
2017-08-16 12:00:00,249.04,249.24,249.04,249.16,70578.0,217.6438,217.8186,217.6438,217.7487,70578.0
2017-08-16 12:30:00,249.16,249.2,248.81,248.86,85122.0,217.7487,217.7837,217.4428,217.4865,85122.0
2017-08-16 13:00:00,248.88,248.97,248.45,248.66,96479.0,217.504,217.5827,217.1282,217.3117,96479.0
2017-08-16 13:30:00,248.65,248.65,248.48,248.61,111193.0,217.303,217.303,217.1544,217.268,111193.0
2017-08-16 14:00:00,248.62,248.9,248.13,248.31,232685.0,217.2768,217.5215,216.8486,217.0059,232685.0
2017-08-16 14:30:00,248.31,248.65,248.13,248.56,203273.0,217.0059,217.303,216.8486,217.2244,203273.0
2017-08-16 15:00:00,248.57,248.64,248.42,248.58,320433.0,217.2331,217.2943,217.102,217.2418,320433.0
2017-08-16 15:30:00,248.59,248.66,248.37,248.59,436637.0,217.2506,217.3117,217.0583,217.2506,436637.0
2017-08-17 09:30:00,247.91,248.27,247.72,247.72,336040.0,216.6563,216.9709,216.4902,216.4902,336040.0
2017-08-17 10:00:00,247.78,247.82,246.84,247.1,529119.0,216.5427,216.5776,215.7212,215.9484,529119.0
2017-08-17 10:30:00,247.07,247.53,246.91,247.15,377632.0,215.9222,216.3242,215.7824,215.9921,377632.0
2017-08-17 11:00:00,247.19,247.65,247.19,247.25,164611.0,216.0271,216.4291,216.0271,216.0795,164611.0
2017-08-17 11:30:00,247.26,247.37,246.85,246.97,149718.0,216.0882,216.1844,215.7299,215.8348,149718.0
2017-08-17 12:00:00,247.0,247.14,246.56,246.69,188246.0,215.861,215.9834,215.4765,215.5901,188246.0
2017-08-17 12:30:00,246.68,246.69,246.1,246.26,273301.0,215.5814,215.5901,215.0745,215.2143,273301.0
2017-08-17 13:00:00,246.24,246.26,245.96,246.18,250354.0,215.1968,215.2143,214.9521,215.1444,250354.0
2017-08-17 13:30:00,246.18,246.43,245.98,246.24,158387.0,215.1444,215.3629,214.9696,215.1968,158387.0
2017-08-17 14:00:00,246.24,246.28,245.73,246.08,206696.0,215.1968,215.2318,214.7511,215.057,206696.0
2017-08-17 14:30:00,246.07,246.11,245.72,245.92,525169.0,215.0483,215.0832,214.7424,214.9172,525169.0
2017-08-17 15:00:00,245.92,245.92,245.23,245.27,402132.0,214.9172,214.9172,214.3142,214.3491,402132.0
2017-08-17 15:30:00,245.28,245.58,244.75,244.76,997675.0,214.3579,214.62,213.8947,213.9034,997675.0
2017-08-18 09:30:00,244.54,244.62,243.83,243.85,477407.0,213.7111,213.7811,213.0907,213.1081,477407.0
2017-08-18 10:00:00,243.87,244.62,243.87,244.31,237840.0,213.1256,213.7811,213.1256,213.5101,237840.0
2017-08-18 10:30:00,244.29,244.5,244.07,244.34,131055.0,213.4927,213.6762,213.3004,213.5364,131055.0
2017-08-18 11:00:00,244.37,244.96,243.91,244.88,220208.0,213.5626,214.0782,213.1606,214.0083,220208.0
2017-08-18 11:30:00,244.84,245.39,244.76,245.19,161246.0,213.9733,214.454,213.9034,214.2792,161246.0
2017-08-18 12:00:00,245.24,245.25,244.9,245.21,232194.0,214.3229,214.3316,214.0258,214.2967,232194.0
2017-08-18 12:30:00,245.22,245.8,245.15,245.45,191903.0,214.3054,214.8123,214.2442,214.5064,191903.0
2017-08-18 13:00:00,245.47,245.57,245.1,245.17,183507.0,214.5239,214.6113,214.2005,214.2617,183507.0
2017-08-18 13:30:00,245.16,245.28,244.72,244.72,115355.0,214.253,214.3579,213.8685,213.8685,115355.0
2017-08-18 14:00:00,244.74,245.12,244.73,245.01,64924.0,213.8859,214.218,213.8772,214.1219,64924.0
2017-08-18 14:30:00,244.99,245.11,244.79,244.82,81614.0,214.1044,214.2093,213.9296,213.9558,81614.0
2017-08-18 15:00:00,244.82,245.09,244.62,244.76,92090.0,213.9558,214.1918,213.7811,213.9034,92090.0
2017-08-18 15:30:00,244.78,244.92,244.24,244.25,1654542.0,213.9209,214.0432,213.449,213.4577,1654542.0
2017-08-21 09:30:00,244.25,244.47,243.88,243.95,556126.0,213.4577,213.65,213.1344,213.1955,556126.0
2017-08-21 10:00:00,243.94,243.97,243.45,243.75,268656.0,213.1868,213.213,212.7586,213.0207,268656.0
2017-08-21 10:30:00,243.71,244.2,243.69,244.14,141771.0,212.9858,213.414,212.9683,213.3616,141771.0
2017-08-21 11:00:00,244.14,244.46,243.92,244.27,139539.0,213.3616,213.6412,213.1693,213.4752,139539.0
2017-08-21 11:30:00,244.3,244.67,244.29,244.44,148013.0,213.5014,213.8248,213.4927,213.6238,148013.0
2017-08-21 12:00:00,244.45,244.78,244.44,244.77,154854.0,213.6325,213.9209,213.6238,213.9122,154854.0
2017-08-21 12:30:00,244.75,244.82,244.55,244.61,121040.0,213.8947,213.9558,213.7199,213.7723,121040.0
2017-08-21 13:00:00,244.61,244.63,244.43,244.46,69622.0,213.7723,213.7898,213.615,213.6412,69622.0
2017-08-21 13:30:00,244.44,244.51,244.22,244.26,229726.0,213.6238,213.6849,213.4315,213.4664,229726.0
2017-08-21 14:00:00,244.27,244.36,244.17,244.29,120345.0,213.4752,213.5538,213.3878,213.4927,120345.0
2017-08-21 14:30:00,244.31,244.4,244.11,244.3,230001.0,213.5101,213.5888,213.3354,213.5014,230001.0
2017-08-21 15:00:00,244.28,244.58,244.05,244.58,148305.0,213.4839,213.7461,213.2829,213.7461,148305.0
2017-08-21 15:30:00,244.59,244.78,244.52,244.56,345516.0,213.7548,213.9209,213.6937,213.7286,345516.0
2017-08-22 09:30:00,245.21,246.12,245.19,245.91,328140.0,214.2967,215.092,214.2792,214.9084,328140.0
2017-08-22 10:00:00,245.91,246.22,245.91,246.09,151969.0,214.9084,215.1794,214.9084,215.0657,151969.0
2017-08-22 10:30:00,246.1,246.29,246.02,246.25,163365.0,215.0745,215.2405,215.0046,215.2056,163365.0
2017-08-22 11:00:00,246.29,246.32,246.09,246.27,82702.0,215.2405,215.2667,215.0657,215.223,82702.0
2017-08-22 11:30:00,246.27,246.59,246.25,246.5,108979.0,215.223,215.5027,215.2056,215.4241,108979.0
2017-08-22 12:00:00,246.5,246.73,246.48,246.57,193985.0,215.4241,215.6251,215.4066,215.4852,193985.0
2017-08-22 12:30:00,246.56,246.63,246.48,246.62,79632.0,215.4765,215.5377,215.4066,215.5289,79632.0
2017-08-22 13:00:00,246.62,246.74,246.61,246.68,75716.0,215.5289,215.6338,215.5202,215.5814,75716.0
2017-08-22 13:30:00,246.7,246.74,246.57,246.62,62813.0,215.5988,215.6338,215.4852,215.5289,62813.0
2017-08-22 14:00:00,246.6,246.92,246.55,246.88,134387.0,215.5114,215.7911,215.4678,215.7561,134387.0
2017-08-22 14:30:00,246.89,247.04,246.85,246.96,130235.0,215.7649,215.896,215.7299,215.8261,130235.0
2017-08-22 15:00:00,246.95,247.09,246.91,247.0,133518.0,215.8173,215.9397,215.7824,215.861,133518.0
2017-08-22 15:30:00,246.99,247.28,246.94,247.05,297641.0,215.8523,216.1057,215.8086,215.9047,297641.0
2017-08-23 09:30:00,245.97,246.47,245.81,246.44,492620.0,214.9609,215.3978,214.821,215.3716,492620.0
2017-08-23 10:00:00,246.44,246.53,246.06,246.32,202401.0,215.3716,215.4503,215.0395,215.2667,202401.0
2017-08-23 10:30:00,246.35,246.57,246.2,246.33,137550.0,215.293,215.4852,215.1619,215.2755,137550.0
2017-08-23 11:00:00,246.3,246.59,246.18,246.59,109899.0,215.2493,215.5027,215.1444,215.5027,109899.0
2017-08-23 11:30:00,246.57,246.7,246.44,246.63,52760.0,215.4852,215.5988,215.3716,215.5377,52760.0
2017-08-23 12:00:00,246.59,246.69,246.47,246.47,82856.0,215.5027,215.5901,215.3978,215.3978,82856.0
2017-08-23 12:30:00,246.49,246.52,246.3,246.4,100969.0,215.4153,215.4415,215.2493,215.3367,100969.0
2017-08-23 13:00:00,246.41,246.44,246.15,246.28,172228.0,215.3454,215.3716,215.1182,215.2318,172228.0
2017-08-23 13:30:00,246.25,246.29,246.08,246.21,130968.0,215.2056,215.2405,215.057,215.1706,130968.0
2017-08-23 14:00:00,246.22,246.43,246.15,246.26,91026.0,215.1794,215.3629,215.1182,215.2143,91026.0
2017-08-23 14:30:00,246.26,246.51,246.24,246.44,99431.0,215.2143,215.4328,215.1968,215.3716,99431.0
2017-08-23 15:00:00,246.44,246.58,246.39,246.53,140824.0,215.3716,215.494,215.3279,215.4503,140824.0
2017-08-23 15:30:00,246.54,246.68,246.17,246.18,265559.0,215.459,215.5814,215.1357,215.1444,265559.0
2017-08-24 09:30:00,246.66,246.83,245.78,245.83,287971.0,215.5639,215.7125,214.7948,214.8385,287971.0
2017-08-24 10:00:00,245.82,246.25,245.65,246.21,103118.0,214.8298,215.2056,214.6812,215.1706,103118.0
2017-08-24 10:30:00,246.23,246.57,246.2,246.35,53153.0,215.1881,215.4852,215.1619,215.293,53153.0
2017-08-24 11:00:00,246.33,246.43,245.56,245.73,160677.0,215.2755,215.3629,214.6026,214.7511,160677.0
2017-08-24 11:30:00,245.72,245.86,245.39,245.84,106466.0,214.7424,214.8647,214.454,214.8473,106466.0
2017-08-24 12:00:00,245.9,245.98,245.78,245.85,108869.0,214.8997,214.9696,214.7948,214.856,108869.0
2017-08-24 12:30:00,245.85,246.02,245.74,245.89,101787.0,214.856,215.0046,214.7599,214.891,101787.0
2017-08-24 13:00:00,245.89,246.33,245.84,246.21,89516.0,214.891,215.2755,214.8473,215.1706,89516.0
2017-08-24 13:30:00,246.22,246.22,246.0,246.01,82899.0,215.1794,215.1794,214.9871,214.9958,82899.0
2017-08-24 14:00:00,246.01,246.1,245.69,245.84,94483.0,214.9958,215.0745,214.7162,214.8473,94483.0
2017-08-24 14:30:00,245.82,246.02,245.72,245.97,55214.0,214.8298,215.0046,214.7424,214.9609,55214.0
2017-08-24 15:00:00,245.96,246.06,245.71,245.97,145627.0,214.9521,215.0395,214.7336,214.9609,145627.0
2017-08-24 15:30:00,245.99,246.01,245.57,245.67,474305.0,214.9783,214.9958,214.6113,214.6987,474305.0
2017-08-25 09:30:00,246.56,247.09,246.49,246.92,294828.0,215.4765,215.9397,215.4153,215.7911,294828.0
2017-08-25 10:00:00,246.92,247.27,246.89,247.02,272757.0,215.7911,216.097,215.7649,215.8785,272757.0
2017-08-25 10:30:00,247.04,247.06,246.47,246.56,223758.0,215.896,215.9135,215.3978,215.4765,223758.0
2017-08-25 11:00:00,246.54,246.54,246.09,246.25,279472.0,215.459,215.459,215.0657,215.2056,279472.0
2017-08-25 11:30:00,246.25,246.47,246.05,246.23,410936.0,215.2056,215.3978,215.0308,215.1881,410936.0
2017-08-25 12:00:00,246.23,246.52,246.22,246.47,274717.0,215.1881,215.4415,215.1794,215.3978,274717.0
2017-08-25 12:30:00,246.45,246.53,246.36,246.48,120351.0,215.3804,215.4503,215.3017,215.4066,120351.0
2017-08-25 13:00:00,246.48,246.67,246.48,246.57,51423.0,215.4066,215.5726,215.4066,215.4852,51423.0
2017-08-25 13:30:00,246.59,246.63,246.44,246.54,43314.0,215.5027,215.5377,215.3716,215.459,43314.0
2017-08-25 14:00:00,246.53,246.7,246.52,246.64,78620.0,215.4503,215.5988,215.4415,215.5464,78620.0
2017-08-25 14:30:00,246.66,246.71,246.6,246.67,86601.0,215.5639,215.6076,215.5114,215.5726,86601.0
2017-08-25 15:00:00,246.68,246.88,246.48,246.71,145122.0,215.5814,215.7561,215.4066,215.6076,145122.0
2017-08-25 15:30:00,246.69,246.69,246.1,246.19,371804.0,215.5901,215.5901,215.0745,215.1531,371804.0
2017-08-28 09:30:00,246.81,246.85,246.24,246.28,230434.0,215.695,215.7299,215.1968,215.2318,230434.0
2017-08-28 10:00:00,246.28,246.39,246.08,246.12,200085.0,215.2318,215.3279,215.057,215.092,200085.0
2017-08-28 10:30:00,246.07,246.44,245.99,246.41,63609.0,215.0483,215.3716,214.9783,215.3454,63609.0
2017-08-28 11:00:00,246.4,246.49,246.17,246.25,59450.0,215.3367,215.4153,215.1357,215.2056,59450.0
2017-08-28 11:30:00,246.24,246.33,246.04,246.26,128958.0,215.1968,215.2755,215.022,215.2143,128958.0
2017-08-28 12:00:00,246.22,246.26,245.8,245.89,161156.0,215.1794,215.2143,214.8123,214.891,161156.0
2017-08-28 12:30:00,245.88,245.95,245.75,245.88,73018.0,214.8822,214.9434,214.7686,214.8822,73018.0
2017-08-28 13:00:00,245.89,246.05,245.89,245.95,65856.0,214.891,215.0308,214.891,214.9434,65856.0
2017-08-28 13:30:00,245.95,246.15,245.87,246.09,61895.0,214.9434,215.1182,214.8735,215.0657,61895.0
2017-08-28 14:00:00,246.11,246.16,245.97,246.04,85806.0,215.0832,215.1269,214.9609,215.022,85806.0
2017-08-28 14:30:00,246.01,246.15,245.94,246.06,114940.0,214.9958,215.1182,214.9347,215.0395,114940.0
2017-08-28 15:00:00,246.06,246.15,245.94,246.09,101477.0,215.0395,215.1182,214.9347,215.0657,101477.0
2017-08-28 15:30:00,246.09,246.27,246.05,246.25,363405.0,215.0657,215.223,215.0308,215.2056,363405.0
2017-08-29 09:30:00,244.73,245.5,244.57,245.43,318805.0,213.8772,214.5501,213.7374,214.4889,318805.0
2017-08-29 10:00:00,245.47,245.52,245.1,245.45,415173.0,214.5239,214.5676,214.2005,214.5064,415173.0
2017-08-29 10:30:00,245.47,245.95,245.32,245.87,407587.0,214.5239,214.9434,214.3928,214.8735,407587.0
2017-08-29 11:00:00,245.87,246.14,245.79,245.87,94526.0,214.8735,215.1094,214.8036,214.8735,94526.0
2017-08-29 11:30:00,245.87,246.22,245.81,246.05,130008.0,214.8735,215.1794,214.821,215.0308,130008.0
2017-08-29 12:00:00,246.04,246.18,245.99,246.16,94909.0,215.022,215.1444,214.9783,215.1269,94909.0
2017-08-29 12:30:00,246.16,246.36,246.12,246.27,81913.0,215.1269,215.3017,215.092,215.223,81913.0
2017-08-29 13:00:00,246.25,246.41,246.09,246.35,83717.0,215.2056,215.3454,215.0657,215.293,83717.0
2017-08-29 13:30:00,246.34,246.42,246.19,246.31,92243.0,215.2842,215.3541,215.1531,215.258,92243.0
2017-08-29 14:00:00,246.29,246.39,246.23,246.3,82382.0,215.2405,215.3279,215.1881,215.2493,82382.0
2017-08-29 14:30:00,246.28,246.61,246.28,246.59,183392.0,215.2318,215.5202,215.2318,215.5027,183392.0
2017-08-29 15:00:00,246.58,246.81,246.51,246.75,112016.0,215.494,215.695,215.4328,215.6425,112016.0
2017-08-29 15:30:00,246.73,246.77,246.46,246.51,777677.0,215.6251,215.66,215.3891,215.4328,777677.0
2017-08-30 09:30:00,246.5,246.81,246.29,246.78,163702.0,215.4241,215.695,215.2405,215.6688,163702.0
2017-08-30 10:00:00,246.78,246.92,246.65,246.89,116151.0,215.6688,215.7911,215.5551,215.7649,116151.0
2017-08-30 10:30:00,246.91,247.15,246.7,247.12,98188.0,215.7824,215.9921,215.5988,215.9659,98188.0
2017-08-30 11:00:00,247.12,247.17,247.0,247.13,83346.0,215.9659,216.0096,215.861,215.9746,83346.0
2017-08-30 11:30:00,247.16,247.26,247.05,247.18,80399.0,216.0008,216.0882,215.9047,216.0183,80399.0
2017-08-30 12:00:00,247.17,247.26,247.11,247.21,72804.0,216.0096,216.0882,215.9572,216.0445,72804.0
2017-08-30 12:30:00,247.22,247.49,247.21,247.48,77785.0,216.0533,216.2892,216.0445,216.2805,77785.0
2017-08-30 13:00:00,247.48,247.9,247.48,247.81,97956.0,216.2805,216.6476,216.2805,216.5689,97956.0
2017-08-30 13:30:00,247.81,247.96,247.74,247.9,158853.0,216.5689,216.7,216.5077,216.6476,158853.0
2017-08-30 14:00:00,247.9,247.91,247.76,247.88,98596.0,216.6476,216.6563,216.5252,216.6301,98596.0
2017-08-30 14:30:00,247.88,247.99,247.71,247.9,81215.0,216.6301,216.7262,216.4815,216.6476,81215.0
2017-08-30 15:00:00,247.91,247.92,247.7,247.85,235886.0,216.6563,216.665,216.4728,216.6039,235886.0
2017-08-30 15:30:00,247.82,247.86,247.34,247.7,371168.0,216.5776,216.6126,216.1582,216.4728,371168.0
2017-08-31 09:30:00,248.39,248.71,248.3,248.68,268639.0,217.0758,217.3554,216.9971,217.3292,268639.0
2017-08-31 10:00:00,248.67,249.0,248.64,248.87,148015.0,217.3205,217.6089,217.2943,217.4953,148015.0
2017-08-31 10:30:00,248.88,248.88,248.48,248.65,151294.0,217.504,217.504,217.1544,217.303,151294.0
2017-08-31 11:00:00,248.63,248.78,248.56,248.7,134206.0,217.2855,217.4166,217.2244,217.3467,134206.0
2017-08-31 11:30:00,248.7,248.77,248.36,248.73,141598.0,217.3467,217.4079,217.0496,217.3729,141598.0
2017-08-31 12:00:00,248.74,248.93,248.73,248.91,230883.0,217.3817,217.5477,217.3729,217.5302,230883.0
2017-08-31 12:30:00,248.91,248.97,248.82,248.89,95841.0,217.5302,217.5827,217.4516,217.5127,95841.0
2017-08-31 13:00:00,248.89,248.95,248.77,248.8,254089.0,217.5127,217.5652,217.4079,217.4341,254089.0
2017-08-31 13:30:00,248.8,248.91,248.75,248.89,81197.0,217.4341,217.5302,217.3904,217.5127,81197.0
2017-08-31 14:00:00,248.88,248.97,248.73,248.94,114259.0,217.504,217.5827,217.3729,217.5564,114259.0
2017-08-31 14:30:00,248.94,249.24,248.94,249.23,125770.0,217.5564,217.8186,217.5564,217.8099,125770.0
2017-08-31 15:00:00,249.22,249.29,249.04,249.22,138168.0,217.8011,217.8623,217.6438,217.8011,138168.0
2017-08-31 15:30:00,249.24,249.46,248.91,249.1,1356297.0,217.8186,218.0109,217.5302,217.6963,1356297.0
2017-09-01 09:30:00,249.63,249.82,249.38,249.55,410725.0,218.1595,218.3255,217.941,218.0895,410725.0
2017-09-01 10:00:00,249.57,249.64,249.38,249.63,163745.0,218.107,218.1682,217.941,218.1595,163745.0
2017-09-01 10:30:00,249.64,249.86,249.54,249.82,237856.0,218.1682,218.3605,218.0808,218.3255,237856.0
2017-09-01 11:00:00,249.81,249.89,249.6,249.62,159914.0,218.3168,218.3867,218.1332,218.1507,159914.0
2017-09-01 11:30:00,249.61,249.81,249.53,249.79,225481.0,218.142,218.3168,218.0721,218.2993,225481.0
2017-09-01 12:00:00,249.8,249.92,249.75,249.87,174968.0,218.308,218.4129,218.2643,218.3692,174968.0
2017-09-01 12:30:00,249.87,250.01,249.83,249.99,303624.0,218.3692,218.4916,218.3342,218.4741,303624.0
2017-09-01 13:00:00,249.98,250.03,249.87,249.94,115852.0,218.4653,218.509,218.3692,218.4304,115852.0
2017-09-01 13:30:00,249.93,249.98,249.84,249.87,145616.0,218.4216,218.4653,218.343,218.3692,145616.0
2017-09-01 14:00:00,249.87,249.96,249.8,249.83,152843.0,218.3692,218.4479,218.308,218.3342,152843.0
2017-09-01 14:30:00,249.83,249.91,249.79,249.86,247197.0,218.3342,218.4042,218.2993,218.3605,247197.0
2017-09-01 15:00:00,249.86,249.94,249.81,249.91,246920.0,218.3605,218.4304,218.3168,218.4042,246920.0
2017-09-01 15:30:00,249.91,249.91,249.55,249.57,614446.0,218.4042,218.4042,218.0895,218.107,614446.0
2017-09-05 09:30:00,248.91,249.19,248.63,249.06,643922.0,217.5302,217.7749,217.2855,217.6613,643922.0
2017-09-05 10:00:00,249.07,249.17,248.74,248.81,187598.0,217.6701,217.7574,217.3817,217.4428,187598.0
2017-09-05 10:30:00,248.78,248.84,248.29,248.52,164947.0,217.4166,217.4691,216.9884,217.1894,164947.0
2017-09-05 11:00:00,248.52,248.57,248.16,248.31,113944.0,217.1894,217.2331,216.8748,217.0059,113944.0
2017-09-05 11:30:00,248.29,248.52,248.27,248.43,151904.0,216.9884,217.1894,216.9709,217.1107,151904.0
2017-09-05 12:00:00,248.41,248.41,247.38,247.39,310913.0,217.0933,217.0933,216.1931,216.2019,310913.0
2017-09-05 12:30:00,247.39,247.4,246.97,247.21,253460.0,216.2019,216.2106,215.8348,216.0445,253460.0
2017-09-05 13:00:00,247.21,247.25,246.62,247.07,241111.0,216.0445,216.0795,215.5289,215.9222,241111.0
2017-09-05 13:30:00,247.07,247.44,246.85,247.43,214221.0,215.9222,216.2455,215.7299,216.2368,214221.0
2017-09-05 14:00:00,247.41,247.81,247.28,247.72,150473.0,216.2193,216.5689,216.1057,216.4902,150473.0
2017-09-05 14:30:00,247.73,247.8,247.38,247.5,174180.0,216.499,216.5602,216.1931,216.298,174180.0
2017-09-05 15:00:00,247.49,247.78,247.25,247.77,237179.0,216.2892,216.5427,216.0795,216.5339,237179.0
2017-09-05 15:30:00,247.76,247.92,247.46,247.78,625747.0,216.5252,216.665,216.263,216.5427,625747.0
2017-09-06 09:30:00,248.55,248.66,248.28,248.45,192832.0,217.2156,217.3117,216.9797,217.1282,192832.0
2017-09-06 10:00:00,248.43,248.77,248.2,248.33,157536.0,217.1107,217.4079,216.9097,217.0233,157536.0
2017-09-06 10:30:00,248.32,248.46,247.91,248.38,176012.0,217.0146,217.137,216.6563,217.067,176012.0
2017-09-06 11:00:00,248.37,248.43,247.92,248.17,89367.0,217.0583,217.1107,216.665,216.8835,89367.0
2017-09-06 11:30:00,248.16,248.28,248.08,248.25,177191.0,216.8748,216.9797,216.8049,216.9534,177191.0
2017-09-06 12:00:00,248.25,248.43,248.11,248.39,50145.0,216.9534,217.1107,216.8311,217.0758,50145.0
2017-09-06 12:30:00,248.35,248.53,248.26,248.49,154200.0,217.0408,217.1981,216.9622,217.1632,154200.0
2017-09-06 13:00:00,248.53,248.72,248.5,248.56,58209.0,217.1981,217.3642,217.1719,217.2244,58209.0
2017-09-06 13:30:00,248.57,248.7,248.51,248.56,83800.0,217.2331,217.3467,217.1807,217.2244,83800.0
2017-09-06 14:00:00,248.54,248.87,248.53,248.79,104299.0,217.2069,217.4953,217.1981,217.4254,104299.0
2017-09-06 14:30:00,248.77,248.83,248.64,248.77,196339.0,217.4079,217.4603,217.2943,217.4079,196339.0
2017-09-06 15:00:00,248.77,248.98,248.68,248.95,336622.0,217.4079,217.5914,217.3292,217.5652,336622.0
2017-09-06 15:30:00,248.95,248.95,248.49,248.6,455309.0,217.5652,217.5652,217.1632,217.2593,455309.0
2017-09-07 09:30:00,248.96,248.96,248.53,248.61,456271.0,217.5739,217.5739,217.1981,217.268,456271.0
2017-09-07 10:00:00,248.6,248.6,248.13,248.19,150727.0,217.2593,217.2593,216.8486,216.901,150727.0
2017-09-07 10:30:00,248.2,248.84,248.12,248.69,120084.0,216.9097,217.4691,216.8398,217.338,120084.0
2017-09-07 11:00:00,248.68,248.83,248.26,248.33,127708.0,217.3292,217.4603,216.9622,217.0233,127708.0
2017-09-07 11:30:00,248.32,248.55,248.29,248.38,150943.0,217.0146,217.2156,216.9884,217.067,150943.0
2017-09-07 12:00:00,248.37,248.46,248.22,248.23,194834.0,217.0583,217.137,216.9272,216.936,194834.0
2017-09-07 12:30:00,248.24,248.41,248.09,248.38,234090.0,216.9447,217.0933,216.8136,217.067,234090.0
2017-09-07 13:00:00,248.37,248.5,248.29,248.42,191879.0,217.0583,217.1719,216.9884,217.102,191879.0
2017-09-07 13:30:00,248.45,248.54,248.39,248.45,190306.0,217.1282,217.2069,217.0758,217.1282,190306.0
2017-09-07 14:00:00,248.45,248.6,248.4,248.57,188551.0,217.1282,217.2593,217.0845,217.2331,188551.0
2017-09-07 14:30:00,248.56,248.58,248.39,248.57,230898.0,217.2244,217.2418,217.0758,217.2331,230898.0
2017-09-07 15:00:00,248.57,248.59,248.29,248.33,233155.0,217.2331,217.2506,216.9884,217.0233,233155.0
2017-09-07 15:30:00,248.33,248.63,248.26,248.6,475006.0,217.0233,217.2855,216.9622,217.2593,475006.0
2017-09-08 09:30:00,248.19,248.39,247.99,248.39,367710.0,216.901,217.0758,216.7262,217.0758,367710.0
2017-09-08 10:00:00,248.4,248.55,248.25,248.36,281230.0,217.0845,217.2156,216.9534,217.0496,281230.0
2017-09-08 10:30:00,248.33,248.55,248.24,248.53,178369.0,217.0233,217.2156,216.9447,217.1981,178369.0
2017-09-08 11:00:00,248.52,248.79,248.48,248.63,178234.0,217.1894,217.4254,217.1544,217.2855,178234.0
2017-09-08 11:30:00,248.62,248.68,248.43,248.48,163243.0,217.2768,217.3292,217.1107,217.1544,163243.0
2017-09-08 12:00:00,248.48,248.51,248.27,248.47,132535.0,217.1544,217.1807,216.9709,217.1457,132535.0
2017-09-08 12:30:00,248.46,248.59,248.45,248.53,98101.0,217.137,217.2506,217.1282,217.1981,98101.0
2017-09-08 13:00:00,248.53,248.54,248.43,248.45,96161.0,217.1981,217.2069,217.1107,217.1282,96161.0
2017-09-08 13:30:00,248.45,248.45,248.31,248.42,113303.0,217.1282,217.1282,217.0059,217.102,113303.0
2017-09-08 14:00:00,248.42,248.53,248.36,248.46,145298.0,217.102,217.1981,217.0496,217.137,145298.0
2017-09-08 14:30:00,248.48,248.61,248.32,248.44,117139.0,217.1544,217.268,217.0146,217.1195,117139.0
2017-09-08 15:00:00,248.43,248.5,248.16,248.18,155077.0,217.1107,217.1719,216.8748,216.8923,155077.0
2017-09-08 15:30:00,248.17,248.3,248.04,248.24,709389.0,216.8835,216.9971,216.7699,216.9447,709389.0
2017-09-11 09:30:00,249.75,250.35,249.73,250.24,327186.0,218.2643,218.7887,218.2469,218.6926,327186.0
2017-09-11 10:00:00,250.24,250.49,250.24,250.37,121249.0,218.6926,218.911,218.6926,218.8062,121249.0
2017-09-11 10:30:00,250.37,250.43,250.2,250.25,286442.0,218.8062,218.8586,218.6576,218.7013,286442.0
2017-09-11 11:00:00,250.26,250.35,250.22,250.31,60289.0,218.71,218.7887,218.6751,218.7537,60289.0
2017-09-11 11:30:00,250.31,250.65,250.3,250.58,265786.0,218.7537,219.0509,218.745,218.9897,265786.0
2017-09-11 12:00:00,250.59,250.73,250.51,250.71,156016.0,218.9984,219.1208,218.9285,219.1033,156016.0
2017-09-11 12:30:00,250.71,251.01,250.69,250.83,97498.0,219.1033,219.3655,219.0858,219.2082,97498.0
2017-09-11 13:00:00,250.83,250.95,250.81,250.9,111706.0,219.2082,219.313,219.1907,219.2694,111706.0
2017-09-11 13:30:00,250.89,250.93,250.81,250.86,125621.0,219.2606,219.2956,219.1907,219.2344,125621.0
2017-09-11 14:00:00,250.87,250.93,250.75,250.79,132904.0,219.2431,219.2956,219.1383,219.1732,132904.0
2017-09-11 14:30:00,250.8,250.89,250.76,250.78,437969.0,219.182,219.2606,219.147,219.1645,437969.0
2017-09-11 15:00:00,250.74,250.91,250.73,250.84,148650.0,219.1295,219.2781,219.1208,219.2169,148650.0
2017-09-11 15:30:00,250.82,250.9,250.71,250.89,407358.0,219.1994,219.2694,219.1033,219.2606,407358.0
2017-09-12 09:30:00,251.35,251.69,251.28,251.5,295820.0,219.6626,219.9598,219.6014,219.7937,295820.0
2017-09-12 10:00:00,251.51,251.57,251.3,251.31,109663.0,219.8024,219.8549,219.6189,219.6277,109663.0
2017-09-12 10:30:00,251.31,251.44,251.15,251.31,87558.0,219.6277,219.7413,219.4878,219.6277,87558.0
2017-09-12 11:00:00,251.3,251.38,251.23,251.36,83517.0,219.6189,219.6888,219.5577,219.6714,83517.0
2017-09-12 11:30:00,251.36,251.48,251.35,251.43,71924.0,219.6714,219.7762,219.6626,219.7325,71924.0
2017-09-12 12:00:00,251.43,251.56,251.39,251.53,118371.0,219.7325,219.8461,219.6976,219.8199,118371.0
2017-09-12 12:30:00,251.53,251.65,251.53,251.62,52753.0,219.8199,219.9248,219.8199,219.8986,52753.0
2017-09-12 13:00:00,251.62,251.67,251.61,251.66,56837.0,219.8986,219.9423,219.8898,219.9335,56837.0
2017-09-12 13:30:00,251.66,251.76,251.53,251.53,127212.0,219.9335,220.0209,219.8199,219.8199,127212.0
2017-09-12 14:00:00,251.53,251.61,251.42,251.47,98545.0,219.8199,219.8898,219.7238,219.7675,98545.0
2017-09-12 14:30:00,251.46,251.52,251.37,251.49,145861.0,219.7588,219.8112,219.6801,219.785,145861.0
2017-09-12 15:00:00,251.5,251.55,251.33,251.49,168703.0,219.7937,219.8374,219.6451,219.785,168703.0
2017-09-12 15:30:00,251.49,251.81,251.47,251.8,277058.0,219.785,220.0646,219.7675,220.0559,277058.0
2017-09-13 09:30:00,251.42,251.68,251.32,251.67,435875.0,219.7238,219.951,219.6364,219.9423,435875.0
2017-09-13 10:00:00,251.68,251.79,251.6,251.74,96031.0,219.951,220.0471,219.8811,220.0035,96031.0
2017-09-13 10:30:00,251.74,251.78,251.56,251.68,181760.0,220.0035,220.0384,219.8461,219.951,181760.0
2017-09-13 11:00:00,251.68,251.83,251.66,251.71,67707.0,219.951,220.0821,219.9335,219.9772,67707.0
2017-09-13 11:30:00,251.71,251.71,251.44,251.59,107180.0,219.9772,219.9772,219.7413,219.8724,107180.0
2017-09-13 12:00:00,251.57,251.73,251.56,251.68,57682.0,219.8549,219.9947,219.8461,219.951,57682.0
2017-09-13 12:30:00,251.69,251.84,251.66,251.75,57908.0,219.9598,220.0908,219.9335,220.0122,57908.0
2017-09-13 13:00:00,251.76,251.8,251.59,251.72,110075.0,220.0209,220.0559,219.8724,219.986,110075.0
2017-09-13 13:30:00,251.72,251.74,251.66,251.69,170479.0,219.986,220.0035,219.9335,219.9598,170479.0
2017-09-13 14:00:00,251.69,251.78,251.63,251.69,189074.0,219.9598,220.0384,219.9073,219.9598,189074.0
2017-09-13 14:30:00,251.68,251.83,251.65,251.76,105787.0,219.951,220.0821,219.9248,220.0209,105787.0
2017-09-13 15:00:00,251.75,251.83,251.67,251.74,102545.0,220.0122,220.0821,219.9423,220.0035,102545.0
2017-09-13 15:30:00,251.73,251.94,251.69,251.9,237122.0,219.9947,220.1782,219.9598,220.1433,237122.0
2017-09-14 09:30:00,251.51,251.7,251.33,251.68,137162.0,219.8024,219.9685,219.6451,219.951,137162.0
2017-09-14 10:00:00,251.69,251.77,251.54,251.69,95644.0,219.9598,220.0297,219.8287,219.9598,95644.0
2017-09-14 10:30:00,251.71,251.88,251.71,251.78,79812.0,219.9772,220.1258,219.9772,220.0384,79812.0
2017-09-14 11:00:00,251.8,252.03,251.76,251.9,62534.0,220.0559,220.2569,220.0209,220.1433,62534.0
2017-09-14 11:30:00,251.9,251.95,251.76,251.85,42722.0,220.1433,220.187,220.0209,220.0996,42722.0
2017-09-14 12:00:00,251.84,251.88,251.71,251.78,59519.0,220.0908,220.1258,219.9772,220.0384,59519.0
2017-09-14 12:30:00,251.76,251.96,251.74,251.92,96860.0,220.0209,220.1957,220.0035,220.1608,96860.0
2017-09-14 13:00:00,251.91,251.91,251.77,251.85,77993.0,220.152,220.152,220.0297,220.0996,77993.0
2017-09-14 13:30:00,251.85,251.86,251.72,251.75,73960.0,220.0996,220.1083,219.986,220.0122,73960.0
2017-09-14 14:00:00,251.74,251.93,251.7,251.81,66184.0,220.0035,220.1695,219.9685,220.0646,66184.0
2017-09-14 14:30:00,251.8,251.91,251.75,251.83,913981.0,220.0559,220.152,220.0122,220.0821,913981.0
2017-09-14 15:00:00,251.84,251.85,251.69,251.77,165293.0,220.0908,220.0996,219.9598,220.0297,165293.0
2017-09-14 15:30:00,251.78,251.87,251.67,251.83,620492.0,220.0384,220.1171,219.9423,220.0821,620492.0
2017-09-15 09:30:00,251.67,251.83,251.61,251.62,266901.0,219.9423,220.0821,219.8898,219.8986,266901.0
2017-09-15 10:00:00,251.6,251.77,251.54,251.71,99967.0,219.8811,220.0297,219.8287,219.9772,99967.0
2017-09-15 10:30:00,251.72,252.15,251.7,252.02,107444.0,219.986,220.3618,219.9685,220.2482,107444.0
2017-09-15 11:00:00,252.01,252.03,251.9,252.0,127936.0,220.2394,220.2569,220.1433,220.2307,127936.0
2017-09-15 11:30:00,252.01,252.05,251.91,252.03,197307.0,220.2394,220.2744,220.152,220.2569,197307.0
2017-09-15 12:00:00,252.04,252.08,251.99,252.05,87571.0,220.2656,220.3006,220.2219,220.2744,87571.0
2017-09-15 12:30:00,252.04,252.07,251.91,251.92,152801.0,220.2656,220.2919,220.152,220.1608,152801.0
2017-09-15 13:00:00,251.91,251.98,251.91,251.94,67497.0,220.152,220.2132,220.152,220.1782,67497.0
2017-09-15 13:30:00,251.96,252.0,251.86,251.93,261854.0,220.1957,220.2307,220.1083,220.1695,261854.0
2017-09-15 14:00:00,251.92,251.97,251.87,251.95,79552.0,220.1608,220.2045,220.1171,220.187,79552.0
2017-09-15 14:30:00,251.96,252.03,251.91,252.02,88462.0,220.1957,220.2569,220.152,220.2482,88462.0
2017-09-15 15:00:00,252.0,252.15,251.98,252.07,80560.0,220.2307,220.3618,220.2132,220.2919,80560.0
2017-09-15 15:30:00,252.07,252.24,252.03,252.19,442757.0,220.2919,220.4404,220.2569,220.3967,442757.0
2017-09-18 09:30:00,252.58,253.09,252.46,252.97,167182.0,220.7376,221.1833,220.6327,221.0784,167182.0
2017-09-18 10:00:00,252.96,253.01,252.79,252.91,113962.0,221.0696,221.1133,220.9211,221.026,113962.0
2017-09-18 10:30:00,252.91,252.98,252.85,252.86,59033.0,221.026,221.0871,220.9735,220.9823,59033.0
2017-09-18 11:00:00,252.86,253.02,252.86,253.01,253155.0,220.9823,221.1221,220.9823,221.1133,253155.0
2017-09-18 11:30:00,253.03,253.03,252.85,252.87,79984.0,221.1308,221.1308,220.9735,220.991,79984.0
2017-09-18 12:00:00,252.87,252.92,252.82,252.86,54568.0,220.991,221.0347,220.9473,220.9823,54568.0
2017-09-18 12:30:00,252.86,252.86,252.68,252.81,76516.0,220.9823,220.9823,220.8249,220.9386,76516.0
2017-09-18 13:00:00,252.82,252.83,252.72,252.74,46002.0,220.9473,220.956,220.8599,220.8774,46002.0
2017-09-18 13:30:00,252.74,252.91,252.74,252.81,58702.0,220.8774,221.026,220.8774,220.9386,58702.0
2017-09-18 14:00:00,252.81,252.81,252.32,252.49,139782.0,220.9386,220.9386,220.5103,220.6589,139782.0
2017-09-18 14:30:00,252.49,252.51,252.24,252.45,156928.0,220.6589,220.6764,220.4404,220.6239,156928.0
2017-09-18 15:00:00,252.45,252.65,252.42,252.6,76449.0,220.6239,220.7987,220.5977,220.755,76449.0
2017-09-18 15:30:00,252.59,252.75,252.53,252.66,140615.0,220.7463,220.8861,220.6939,220.8075,140615.0
2017-09-19 09:30:00,252.96,252.99,252.64,252.69,360622.0,221.0696,221.0959,220.79,220.8337,360622.0
2017-09-19 10:00:00,252.69,252.93,252.65,252.86,109201.0,220.8337,221.0434,220.7987,220.9823,109201.0
2017-09-19 10:30:00,252.86,252.92,252.73,252.84,87290.0,220.9823,221.0347,220.8686,220.9648,87290.0
2017-09-19 11:00:00,252.81,252.82,252.58,252.8,99768.0,220.9386,220.9473,220.7376,220.9298,99768.0
2017-09-19 11:30:00,252.81,252.95,252.81,252.88,113050.0,220.9386,221.0609,220.9386,220.9997,113050.0
2017-09-19 12:00:00,252.9,253.03,252.89,252.99,76826.0,221.0172,221.1308,221.0085,221.0959,76826.0
2017-09-19 12:30:00,252.99,253.03,252.92,252.93,91617.0,221.0959,221.1308,221.0347,221.0434,91617.0
2017-09-19 13:00:00,252.93,253.0,252.85,252.88,48887.0,221.0434,221.1046,220.9735,220.9997,48887.0
2017-09-19 13:30:00,252.89,253.0,252.88,252.99,60351.0,221.0085,221.1046,220.9997,221.0959,60351.0
2017-09-19 14:00:00,252.99,253.05,252.84,252.87,231593.0,221.0959,221.1483,220.9648,220.991,231593.0
2017-09-19 14:30:00,252.86,253.02,252.86,252.89,152893.0,220.9823,221.1221,220.9823,221.0085,152893.0
2017-09-19 15:00:00,252.9,252.98,252.88,252.98,117840.0,221.0172,221.0871,220.9997,221.0871,117840.0
2017-09-19 15:30:00,252.97,253.05,252.86,252.94,433803.0,221.0784,221.1483,220.9823,221.0522,433803.0
2017-09-20 09:30:00,253.05,253.16,252.92,252.99,656881.0,221.1483,221.2444,221.0347,221.0959,656881.0
2017-09-20 10:00:00,252.99,252.99,252.83,252.93,106262.0,221.0959,221.0959,220.956,221.0434,106262.0
2017-09-20 10:30:00,252.93,253.01,252.72,252.77,140422.0,221.0434,221.1133,220.8599,220.9036,140422.0
2017-09-20 11:00:00,252.76,252.91,252.7,252.91,150830.0,220.8949,221.026,220.8424,221.026,150830.0
2017-09-20 11:30:00,252.91,253.04,252.91,253.0,86138.0,221.026,221.1396,221.026,221.1046,86138.0
2017-09-20 12:00:00,253.0,253.09,252.96,253.04,78058.0,221.1046,221.1833,221.0696,221.1396,78058.0
2017-09-20 12:30:00,253.04,253.13,253.03,253.07,60763.0,221.1396,221.2182,221.1308,221.1658,60763.0
2017-09-20 13:00:00,253.05,253.07,252.74,252.82,109343.0,221.1483,221.1658,220.8774,220.9473,109343.0
2017-09-20 13:30:00,252.81,252.91,252.76,252.85,190638.0,220.9386,221.026,220.8949,220.9735,190638.0
2017-09-20 14:00:00,252.82,252.86,251.9,252.19,576071.0,220.9473,220.9823,220.1433,220.3967,576071.0
2017-09-20 14:30:00,252.18,252.73,251.97,252.59,353736.0,220.388,220.8686,220.2045,220.7463,353736.0
2017-09-20 15:00:00,252.58,252.69,252.41,252.65,335983.0,220.7376,220.8337,220.589,220.7987,335983.0
2017-09-20 15:30:00,252.66,253.13,252.66,253.07,560389.0,220.8075,221.2182,220.8075,221.1658,560389.0
2017-09-21 09:30:00,252.87,252.95,252.16,252.37,450921.0,220.991,221.0609,220.3705,220.554,450921.0
2017-09-21 10:00:00,252.38,252.47,252.16,252.34,299642.0,220.5628,220.6414,220.3705,220.5278,299642.0
2017-09-21 10:30:00,252.34,252.67,252.31,252.57,127378.0,220.5278,220.8162,220.5016,220.7288,127378.0
2017-09-21 11:00:00,252.57,252.79,252.55,252.72,108449.0,220.7288,220.9211,220.7113,220.8599,108449.0
2017-09-21 11:30:00,252.73,252.77,252.61,252.63,105710.0,220.8686,220.9036,220.7638,220.7813,105710.0
2017-09-21 12:00:00,252.66,252.82,252.63,252.77,169307.0,220.8075,220.9473,220.7813,220.9036,169307.0
2017-09-21 12:30:00,252.76,252.78,252.56,252.72,233035.0,220.8949,220.9123,220.7201,220.8599,233035.0
2017-09-21 13:00:00,252.72,252.8,252.69,252.75,102267.0,220.8599,220.9298,220.8337,220.8861,102267.0
2017-09-21 13:30:00,252.75,252.75,252.6,252.74,126203.0,220.8861,220.8861,220.755,220.8774,126203.0
2017-09-21 14:00:00,252.73,252.77,252.55,252.64,79095.0,220.8686,220.9036,220.7113,220.79,79095.0
2017-09-21 14:30:00,252.64,252.64,252.4,252.62,128255.0,220.79,220.79,220.5802,220.7725,128255.0
2017-09-21 15:00:00,252.62,252.7,252.54,252.64,94055.0,220.7725,220.8424,220.7026,220.79,94055.0
2017-09-21 15:30:00,252.63,252.72,252.3,252.36,292225.0,220.7813,220.8599,220.4929,220.5453,292225.0
2017-09-22 09:30:00,252.01,252.27,251.99,252.11,156712.0,220.2394,220.4666,220.2219,220.3268,156712.0
2017-09-22 10:00:00,252.12,252.37,252.11,252.3,98379.0,220.3355,220.554,220.3268,220.4929,98379.0
2017-09-22 10:30:00,252.3,252.37,252.07,252.07,93096.0,220.4929,220.554,220.2919,220.2919,93096.0
2017-09-22 11:00:00,252.06,252.18,252.01,252.02,68496.0,220.2831,220.388,220.2394,220.2482,68496.0
2017-09-22 11:30:00,252.06,252.27,252.03,252.26,80238.0,220.2831,220.4666,220.2569,220.4579,80238.0
2017-09-22 12:00:00,252.26,252.31,252.17,252.18,69766.0,220.4579,220.5016,220.3792,220.388,69766.0
2017-09-22 12:30:00,252.18,252.23,252.13,252.13,50645.0,220.388,220.4317,220.3443,220.3443,50645.0
2017-09-22 13:00:00,252.12,252.18,252.01,252.08,67120.0,220.3355,220.388,220.2394,220.3006,67120.0
2017-09-22 13:30:00,252.09,252.23,252.05,252.2,61510.0,220.3093,220.4317,220.2744,220.4055,61510.0
2017-09-22 14:00:00,252.2,252.22,252.11,252.17,48560.0,220.4055,220.4229,220.3268,220.3792,48560.0
2017-09-22 14:30:00,252.18,252.25,252.17,252.24,50248.0,220.388,220.4492,220.3792,220.4404,50248.0
2017-09-22 15:00:00,252.24,252.32,252.23,252.32,81882.0,220.4404,220.5103,220.4317,220.5103,81882.0
2017-09-22 15:30:00,252.32,252.6,252.31,252.39,385959.0,220.5103,220.755,220.5016,220.5715,385959.0
2017-09-25 09:30:00,252.11,252.31,252.05,252.2,253039.0,220.3268,220.5016,220.2744,220.4055,253039.0
2017-09-25 10:00:00,252.22,252.52,252.1,252.4,223435.0,220.4229,220.6851,220.3181,220.5802,223435.0
2017-09-25 10:30:00,252.39,252.41,251.54,251.58,282847.0,220.5715,220.589,219.8287,219.8636,282847.0
2017-09-25 11:00:00,251.57,251.78,251.04,251.75,321794.0,219.8549,220.0384,219.3917,220.0122,321794.0
2017-09-25 11:30:00,251.76,251.78,251.4,251.47,1150663.0,220.0209,220.0384,219.7063,219.7675,1150663.0
2017-09-25 12:00:00,251.49,251.51,251.13,251.46,141655.0,219.785,219.8024,219.4704,219.7588,141655.0
2017-09-25 12:30:00,251.47,251.76,251.4,251.66,134130.0,219.7675,220.0209,219.7063,219.9335,134130.0
2017-09-25 13:00:00,251.66,251.73,251.6,251.6,70632.0,219.9335,219.9947,219.8811,219.8811,70632.0
2017-09-25 13:30:00,251.6,251.83,251.53,251.69,206547.0,219.8811,220.0821,219.8199,219.9598,206547.0
2017-09-25 14:00:00,251.69,251.8,251.49,251.55,105614.0,219.9598,220.0559,219.785,219.8374,105614.0
2017-09-25 14:30:00,251.54,251.64,251.34,251.62,154508.0,219.8287,219.9161,219.6539,219.8986,154508.0
2017-09-25 15:00:00,251.62,251.86,251.49,251.76,188129.0,219.8986,220.1083,219.785,220.0209,188129.0
2017-09-25 15:30:00,251.77,251.96,251.65,251.9,551161.0,220.0297,220.1957,219.9248,220.1433,551161.0
2017-09-26 09:30:00,251.1,251.37,250.98,251.25,230792.0,220.5678,220.8049,220.4624,220.6995,230792.0
2017-09-26 10:00:00,251.27,251.35,251.14,251.15,117013.0,220.7171,220.7874,220.6029,220.6117,117013.0
2017-09-26 10:30:00,251.17,251.17,250.8,250.83,153870.0,220.6293,220.6293,220.3042,220.3306,153870.0
2017-09-26 11:00:00,250.83,250.88,250.49,250.64,240844.0,220.3306,220.3745,220.0319,220.1637,240844.0
2017-09-26 11:30:00,250.64,250.87,250.57,250.81,78616.0,220.1637,220.3657,220.1022,220.313,78616.0
2017-09-26 12:00:00,250.82,250.95,250.69,250.93,93514.0,220.3218,220.436,220.2076,220.4184,93514.0
2017-09-26 12:30:00,250.93,251.0,250.68,250.85,88317.0,220.4184,220.4799,220.1988,220.3482,88317.0
2017-09-26 13:00:00,250.89,251.07,250.84,251.0,75479.0,220.3833,220.5414,220.3394,220.4799,75479.0
2017-09-26 13:30:00,251.0,251.16,250.98,251.09,126217.0,220.4799,220.6205,220.4624,220.559,126217.0
2017-09-26 14:00:00,251.11,251.15,250.9,250.92,182808.0,220.5765,220.6117,220.3921,220.4096,182808.0
2017-09-26 14:30:00,250.94,251.0,250.85,250.93,106436.0,220.4272,220.4799,220.3482,220.4184,106436.0
2017-09-26 15:00:00,250.93,251.12,250.93,251.11,317090.0,220.4184,220.5853,220.4184,220.5765,317090.0
2017-09-26 15:30:00,251.1,251.12,250.57,250.75,807114.0,220.5678,220.5853,220.1022,220.2603,807114.0
2017-09-27 09:30:00,251.6,251.74,251.43,251.44,204474.0,221.007,221.1299,220.8576,220.8664,204474.0
2017-09-27 10:00:00,251.45,251.55,251.18,251.22,288554.0,220.8752,220.963,220.638,220.6732,288554.0
2017-09-27 10:30:00,251.22,251.25,250.55,250.74,517231.0,220.6732,220.6995,220.0846,220.2515,517231.0
2017-09-27 11:00:00,250.8,251.09,250.7,251.01,167429.0,220.3042,220.559,220.2164,220.4887,167429.0
2017-09-27 11:30:00,251.0,251.06,250.89,250.97,183771.0,220.4799,220.5326,220.3833,220.4536,183771.0
2017-09-27 12:00:00,250.98,251.0,250.82,250.93,54950.0,220.4624,220.4799,220.3218,220.4184,54950.0
2017-09-27 12:30:00,250.93,251.17,250.82,251.16,194668.0,220.4184,220.6293,220.3218,220.6205,194668.0
2017-09-27 13:00:00,251.16,251.22,251.12,251.16,58247.0,220.6205,220.6732,220.5853,220.6205,58247.0
2017-09-27 13:30:00,251.19,251.47,251.12,251.42,93491.0,220.6468,220.8928,220.5853,220.8489,93491.0
2017-09-27 14:00:00,251.42,252.04,251.42,251.82,200047.0,220.8489,221.3935,220.8489,221.2002,200047.0
2017-09-27 14:30:00,251.83,251.92,251.75,251.9,157327.0,221.209,221.2881,221.1387,221.2705,157327.0
2017-09-27 15:00:00,251.93,252.16,251.91,252.11,146904.0,221.2968,221.4989,221.2793,221.455,146904.0
2017-09-27 15:30:00,252.1,252.17,251.66,251.72,515939.0,221.4462,221.5077,221.0597,221.1124,515939.0
2017-09-28 09:30:00,251.41,251.69,251.37,251.53,256661.0,220.8401,221.086,220.8049,220.9455,256661.0
2017-09-28 10:00:00,251.52,251.71,251.32,251.69,139402.0,220.9367,221.1036,220.761,221.086,139402.0
2017-09-28 10:30:00,251.65,251.88,251.61,251.68,114799.0,221.0509,221.2529,221.0158,221.0772,114799.0
2017-09-28 11:00:00,251.69,251.75,251.58,251.74,64615.0,221.086,221.1387,220.9894,221.1299,64615.0
2017-09-28 11:30:00,251.76,251.91,251.71,251.76,72992.0,221.1475,221.2793,221.1036,221.1475,72992.0
2017-09-28 12:00:00,251.76,252.01,251.69,251.91,92887.0,221.1475,221.3671,221.086,221.2793,92887.0
2017-09-28 12:30:00,251.9,251.99,251.81,251.98,76197.0,221.2705,221.3495,221.1914,221.3408,76197.0
2017-09-28 13:00:00,251.94,252.02,251.86,251.99,54032.0,221.3056,221.3759,221.2354,221.3495,54032.0
2017-09-28 13:30:00,252.0,252.11,251.94,252.1,81743.0,221.3583,221.455,221.3056,221.4462,81743.0
2017-09-28 14:00:00,252.09,252.13,251.92,251.93,159188.0,221.4374,221.4725,221.2881,221.2968,159188.0
2017-09-28 14:30:00,251.92,251.97,251.85,251.95,83103.0,221.2881,221.332,221.2266,221.3144,83103.0
2017-09-28 15:00:00,251.94,252.03,251.81,251.85,242969.0,221.3056,221.3847,221.1914,221.2266,242969.0
2017-09-28 15:30:00,251.85,252.05,251.77,252.02,288428.0,221.2266,221.4022,221.1563,221.3759,288428.0
2017-09-29 09:30:00,252.02,252.23,251.82,252.0,584615.0,221.3759,221.5604,221.2002,221.3583,584615.0
2017-09-29 10:00:00,252.04,252.22,251.98,252.18,123097.0,221.3935,221.5516,221.3408,221.5164,123097.0
2017-09-29 10:30:00,252.19,252.49,252.18,252.45,273442.0,221.5252,221.7887,221.5164,221.7536,273442.0
2017-09-29 11:00:00,252.43,252.63,252.36,252.54,128859.0,221.736,221.9117,221.6746,221.8327,128859.0
2017-09-29 11:30:00,252.5,252.69,252.46,252.69,114230.0,221.7975,221.9644,221.7624,221.9644,114230.0
2017-09-29 12:00:00,252.69,252.84,252.65,252.84,119162.0,221.9644,222.0962,221.9293,222.0962,119162.0
2017-09-29 12:30:00,252.84,252.85,252.73,252.8,105897.0,222.0962,222.105,221.9996,222.0611,105897.0
2017-09-29 13:00:00,252.79,252.81,252.7,252.76,151510.0,222.0523,222.0698,221.9732,222.0259,151510.0
2017-09-29 13:30:00,252.76,252.82,252.66,252.74,189289.0,222.0259,222.0786,221.9381,222.0083,189289.0
2017-09-29 14:00:00,252.74,252.76,252.58,252.74,225003.0,222.0083,222.0259,221.8678,222.0083,225003.0
2017-09-29 14:30:00,252.76,252.78,252.57,252.71,215503.0,222.0259,222.0435,221.859,221.982,215503.0
2017-09-29 15:00:00,252.71,252.83,252.68,252.71,364719.0,221.982,222.0874,221.9556,221.982,364719.0
2017-09-29 15:30:00,252.7,253.02,252.68,252.91,653591.0,221.9732,222.2543,221.9556,222.1577,653591.0
2017-10-02 09:30:00,253.19,253.57,253.11,253.55,496065.0,222.4036,222.7374,222.3334,222.7199,496065.0
2017-10-02 10:00:00,253.58,253.88,253.48,253.61,465092.0,222.7462,223.0097,222.6584,222.7726,465092.0
2017-10-02 10:30:00,253.58,253.75,253.54,253.58,235966.0,222.7462,222.8955,222.7111,222.7462,235966.0
2017-10-02 11:00:00,253.58,253.64,253.34,253.42,117706.0,222.7462,222.7989,222.5354,222.6057,117706.0
2017-10-02 11:30:00,253.42,253.6,253.31,253.31,243827.0,222.6057,222.7638,222.509,222.509,243827.0
2017-10-02 12:00:00,253.3,253.58,253.23,253.52,146882.0,222.5003,222.7462,222.4388,222.6935,146882.0
2017-10-02 12:30:00,253.52,253.73,253.51,253.71,56792.0,222.6935,222.878,222.6847,222.8604,56792.0
2017-10-02 13:00:00,253.71,253.76,253.63,253.7,106592.0,222.8604,222.9043,222.7901,222.8516,106592.0
2017-10-02 13:30:00,253.72,253.8,253.67,253.77,205779.0,222.8692,222.9395,222.8253,222.9131,205779.0
2017-10-02 14:00:00,253.78,253.8,253.66,253.78,401606.0,222.9219,222.9395,222.8165,222.9219,401606.0
2017-10-02 14:30:00,253.8,253.84,253.73,253.8,119933.0,222.9395,222.9746,222.878,222.9395,119933.0
2017-10-02 15:00:00,253.83,253.87,253.69,253.82,149905.0,222.9658,223.0009,222.8428,222.957,149905.0
2017-10-02 15:30:00,253.8,253.99,253.7,253.96,368279.0,222.9395,223.1064,222.8516,223.08,368279.0
2017-10-03 09:30:00,254.13,254.27,253.97,254.22,170931.0,223.2293,223.3523,223.0888,223.3084,170931.0
2017-10-03 10:00:00,254.23,254.24,253.97,254.0,72591.0,223.3172,223.326,223.0888,223.1151,72591.0
2017-10-03 10:30:00,254.01,254.14,253.98,254.09,255150.0,223.1239,223.2381,223.0976,223.1942,255150.0
2017-10-03 11:00:00,254.08,254.11,253.93,254.08,84337.0,223.1854,223.2118,223.0537,223.1854,84337.0
2017-10-03 11:30:00,254.09,254.19,254.06,254.18,71547.0,223.1942,223.282,223.1678,223.2733,71547.0
2017-10-03 12:00:00,254.18,254.24,254.16,254.2,95609.0,223.2733,223.326,223.2557,223.2908,95609.0
2017-10-03 12:30:00,254.2,254.29,254.17,254.27,128411.0,223.2908,223.3699,223.2645,223.3523,128411.0
2017-10-03 13:00:00,254.28,254.32,254.23,254.24,145472.0,223.3611,223.3962,223.3172,223.326,145472.0
2017-10-03 13:30:00,254.23,254.3,254.21,254.28,57201.0,223.3172,223.3787,223.2996,223.3611,57201.0
2017-10-03 14:00:00,254.29,254.42,254.28,254.4,97941.0,223.3699,223.4841,223.3611,223.4665,97941.0
2017-10-03 14:30:00,254.41,254.44,254.36,254.42,107715.0,223.4753,223.5016,223.4314,223.4841,107715.0
2017-10-03 15:00:00,254.41,254.43,254.34,254.43,120631.0,223.4753,223.4929,223.4138,223.4929,120631.0
2017-10-03 15:30:00,254.43,254.59,254.42,254.55,335976.0,223.4929,223.6334,223.4841,223.5983,335976.0
2017-10-04 09:30:00,254.4,254.59,254.28,254.53,398622.0,223.4665,223.6334,223.3611,223.5807,398622.0
2017-10-04 10:00:00,254.51,254.55,254.41,254.5,79219.0,223.5631,223.5983,223.4753,223.5543,79219.0
2017-10-04 10:30:00,254.52,254.59,254.39,254.59,52955.0,223.5719,223.6334,223.4577,223.6334,52955.0
2017-10-04 11:00:00,254.64,254.8,254.59,254.8,73357.0,223.6773,223.8179,223.6334,223.8179,73357.0
2017-10-04 11:30:00,254.8,255.0,254.73,254.99,118750.0,223.8179,223.9935,223.7564,223.9848,118750.0
2017-10-04 12:00:00,255.0,255.15,254.94,255.07,157363.0,223.9935,224.1253,223.9408,224.055,157363.0
2017-10-04 12:30:00,255.06,255.08,254.88,254.95,74042.0,224.0463,224.0638,223.8881,223.9496,74042.0
2017-10-04 13:00:00,254.96,255.03,254.85,254.93,69528.0,223.9584,224.0199,223.8618,223.9321,69528.0
2017-10-04 13:30:00,254.94,254.94,254.63,254.8,120777.0,223.9408,223.9408,223.6685,223.8179,120777.0
2017-10-04 14:00:00,254.79,254.88,254.7,254.75,125306.0,223.8091,223.8881,223.73,223.7739,125306.0
2017-10-04 14:30:00,254.76,254.89,254.7,254.88,107544.0,223.7827,223.8969,223.73,223.8881,107544.0
2017-10-04 15:00:00,254.86,254.97,254.84,254.89,179807.0,223.8706,223.9672,223.853,223.8969,179807.0
2017-10-04 15:30:00,254.88,254.94,254.7,254.89,761577.0,223.8881,223.9408,223.73,223.8969,761577.0
2017-10-05 09:30:00,255.27,255.5,255.12,255.32,177216.0,224.2307,224.4327,224.099,224.2746,177216.0
2017-10-05 10:00:00,255.35,255.56,255.32,255.46,423265.0,224.301,224.4855,224.2746,224.3976,423265.0
2017-10-05 10:30:00,255.44,255.59,255.34,255.5,217075.0,224.38,224.5118,224.2922,224.4327,217075.0
2017-10-05 11:00:00,255.51,255.67,255.47,255.64,167371.0,224.4415,224.5821,224.4064,224.5557,167371.0
2017-10-05 11:30:00,255.64,255.98,255.62,255.97,405168.0,224.5557,224.8544,224.5382,224.8456,405168.0
2017-10-05 12:00:00,255.97,256.34,255.96,256.23,241095.0,224.8456,225.1706,224.8368,225.074,241095.0
2017-10-05 12:30:00,256.23,256.25,256.1,256.13,204027.0,225.074,225.0916,224.9598,224.9861,204027.0
2017-10-05 13:00:00,256.13,256.33,256.13,256.29,115128.0,224.9861,225.1618,224.9861,225.1267,115128.0
2017-10-05 13:30:00,256.3,256.32,256.17,256.25,48431.0,225.1355,225.153,225.0213,225.0916,48431.0
2017-10-05 14:00:00,256.24,256.25,256.15,256.16,205764.0,225.0828,225.0916,225.0037,225.0125,205764.0
2017-10-05 14:30:00,256.16,256.32,256.14,256.28,191065.0,225.0125,225.153,224.9949,225.1179,191065.0
2017-10-05 15:00:00,256.3,256.42,256.22,256.22,350143.0,225.1355,225.2409,225.0652,225.0652,350143.0
2017-10-05 15:30:00,256.23,256.38,256.19,256.37,848090.0,225.074,225.2057,225.0388,225.197,848090.0
2017-10-06 09:30:00,255.88,256.08,255.84,256.03,313016.0,224.7665,224.9422,224.7314,224.8983,313016.0
2017-10-06 10:00:00,256.03,256.19,256.03,256.17,406207.0,224.8983,225.0388,224.8983,225.0213,406207.0
2017-10-06 10:30:00,256.17,256.18,255.61,255.73,630999.0,225.0213,225.0301,224.5294,224.6348,630999.0
2017-10-06 11:00:00,255.73,255.89,255.7,255.88,359027.0,224.6348,224.7753,224.6084,224.7665,359027.0
2017-10-06 11:30:00,255.89,255.9,255.6,255.71,393034.0,224.7753,224.7841,224.5206,224.6172,393034.0
2017-10-06 12:00:00,255.7,255.79,255.6,255.72,509126.0,224.6084,224.6875,224.5206,224.626,509126.0
2017-10-06 12:30:00,255.72,255.93,255.7,255.81,254616.0,224.626,224.8105,224.6084,224.7051,254616.0
2017-10-06 13:00:00,255.81,255.84,255.64,255.79,266933.0,224.7051,224.7314,224.5557,224.6875,266933.0
2017-10-06 13:30:00,255.79,255.84,255.74,255.81,231522.0,224.6875,224.7314,224.6436,224.7051,231522.0
2017-10-06 14:00:00,255.8,255.93,255.79,255.91,303614.0,224.6963,224.8105,224.6875,224.7929,303614.0
2017-10-06 14:30:00,255.91,256.03,255.84,256.03,319657.0,224.7929,224.8983,224.7314,224.8983,319657.0
2017-10-06 15:00:00,256.02,256.03,255.87,255.95,105558.0,224.8895,224.8983,224.7578,224.828,105558.0
2017-10-06 15:30:00,255.95,256.15,255.87,256.13,539976.0,224.828,225.0037,224.7578,224.9861,539976.0
2017-10-09 09:30:00,256.34,256.42,255.88,255.97,222214.0,225.1706,225.2409,224.7665,224.8456,222214.0
2017-10-09 10:00:00,255.99,256.06,255.91,255.94,84106.0,224.8632,224.9247,224.7929,224.8192,84106.0
2017-10-09 10:30:00,255.96,256.02,255.8,255.96,70593.0,224.8368,224.8895,224.6963,224.8368,70593.0
2017-10-09 11:00:00,255.98,256.09,255.91,256.09,19659.0,224.8544,224.951,224.7929,224.951,19659.0
2017-10-09 11:30:00,256.08,256.12,256.03,256.09,32012.0,224.9422,224.9774,224.8983,224.951,32012.0
2017-10-09 12:00:00,256.09,256.12,255.98,256.0,36746.0,224.951,224.9774,224.8544,224.872,36746.0
2017-10-09 12:30:00,256.01,256.04,255.91,255.95,59323.0,224.8807,224.9071,224.7929,224.828,59323.0
2017-10-09 13:00:00,255.93,256.03,255.93,256.01,18123.0,224.8105,224.8983,224.8105,224.8807,18123.0
2017-10-09 13:30:00,256.02,256.03,255.97,256.01,58121.0,224.8895,224.8983,224.8456,224.8807,58121.0
2017-10-09 14:00:00,256.02,256.03,255.86,255.86,59957.0,224.8895,224.8983,224.749,224.749,59957.0
2017-10-09 14:30:00,255.86,255.87,255.71,255.73,96515.0,224.749,224.7578,224.6172,224.6348,96515.0
2017-10-09 15:00:00,255.72,255.72,255.39,255.64,212926.0,224.626,224.626,224.3361,224.5557,212926.0
2017-10-09 15:30:00,255.61,255.72,255.37,255.69,232584.0,224.5294,224.626,224.3186,224.5996,232584.0
2017-10-10 09:30:00,256.35,256.77,256.25,256.45,280959.0,225.1794,225.5483,225.0916,225.2672,280959.0
2017-10-10 10:00:00,256.47,256.47,255.76,256.11,541952.0,225.2848,225.2848,224.6611,224.9686,541952.0
2017-10-10 10:30:00,256.11,256.12,255.93,256.07,136359.0,224.9686,224.9774,224.8105,224.9334,136359.0
2017-10-10 11:00:00,256.07,256.12,255.9,255.95,137826.0,224.9334,224.9774,224.7841,224.828,137826.0
2017-10-10 11:30:00,255.99,256.1,255.83,255.88,100332.0,224.8632,224.9598,224.7226,224.7665,100332.0
2017-10-10 12:00:00,255.9,255.96,255.72,255.94,183052.0,224.7841,224.8368,224.626,224.8192,183052.0
2017-10-10 12:30:00,255.94,256.13,255.94,256.05,55031.0,224.8192,224.9861,224.8192,224.9159,55031.0
2017-10-10 13:00:00,256.04,256.24,256.02,256.1,52795.0,224.9071,225.0828,224.8895,224.9598,52795.0
2017-10-10 13:30:00,256.11,256.26,256.02,256.1,42402.0,224.9686,225.1003,224.8895,224.9598,42402.0
2017-10-10 14:00:00,256.07,256.18,255.98,256.08,93679.0,224.9334,225.0301,224.8544,224.9422,93679.0
2017-10-10 14:30:00,256.08,256.12,256.03,256.05,58622.0,224.9422,224.9774,224.8983,224.9159,58622.0
2017-10-10 15:00:00,256.06,256.19,256.05,256.1,283658.0,224.9247,225.0388,224.9159,224.9598,283658.0
2017-10-10 15:30:00,256.1,256.33,256.05,256.32,212391.0,224.9598,225.1618,224.9159,225.153,212391.0
2017-10-11 09:30:00,256.21,256.39,256.05,256.14,307249.0,225.0564,225.2145,224.9159,224.9949,307249.0
2017-10-11 10:00:00,256.16,256.37,256.11,256.32,102385.0,225.0125,225.197,224.9686,225.153,102385.0
2017-10-11 10:30:00,256.31,256.38,256.26,256.28,106833.0,225.1443,225.2057,225.1003,225.1179,106833.0
2017-10-11 11:00:00,256.28,256.43,256.23,256.25,107475.0,225.1179,225.2497,225.074,225.0916,107475.0
2017-10-11 11:30:00,256.28,256.39,256.26,256.31,126231.0,225.1179,225.2145,225.1003,225.1443,126231.0
2017-10-11 12:00:00,256.31,256.52,256.31,256.5,148978.0,225.1443,225.3287,225.1443,225.3112,148978.0
2017-10-11 12:30:00,256.5,256.52,256.42,256.43,122670.0,225.3112,225.3287,225.2409,225.2497,122670.0
2017-10-11 13:00:00,256.43,256.54,256.38,256.4,326984.0,225.2497,225.3463,225.2057,225.2233,326984.0
2017-10-11 13:30:00,256.4,256.43,256.34,256.36,328871.0,225.2233,225.2497,225.1706,225.1882,328871.0
2017-10-11 14:00:00,256.36,256.61,256.35,256.4,288006.0,225.1882,225.4078,225.1794,225.2233,288006.0
2017-10-11 14:30:00,256.4,256.51,256.32,256.48,129546.0,225.2233,225.3199,225.153,225.2936,129546.0
2017-10-11 15:00:00,256.46,256.69,256.46,256.59,188260.0,225.276,225.4781,225.276,225.3902,188260.0
2017-10-11 15:30:00,256.61,256.74,256.6,256.73,542119.0,225.4078,225.522,225.399,225.5132,542119.0
2017-10-12 09:30:00,256.35,256.45,256.19,256.29,318947.0,225.1794,225.2672,225.0388,225.1267,318947.0
2017-10-12 10:00:00,256.27,256.59,256.23,256.53,89148.0,225.1091,225.3902,225.074,225.3375,89148.0
2017-10-12 10:30:00,256.53,256.67,256.48,256.52,73182.0,225.3375,225.4605,225.2936,225.3287,73182.0
2017-10-12 11:00:00,256.51,256.69,256.51,256.59,61435.0,225.3199,225.4781,225.3199,225.3902,61435.0
2017-10-12 11:30:00,256.59,256.74,256.58,256.74,158195.0,225.3902,225.522,225.3814,225.522,158195.0
2017-10-12 12:00:00,256.75,256.77,256.63,256.63,40029.0,225.5308,225.5483,225.4253,225.4253,40029.0
2017-10-12 12:30:00,256.63,256.66,256.51,256.6,134969.0,225.4253,225.4517,225.3199,225.399,134969.0
2017-10-12 13:00:00,256.59,256.75,256.59,256.7,67808.0,225.3902,225.5308,225.3902,225.4868,67808.0
2017-10-12 13:30:00,256.72,256.78,256.62,256.64,70687.0,225.5044,225.5571,225.4166,225.4341,70687.0
2017-10-12 14:00:00,256.64,256.71,256.58,256.65,102496.0,225.4341,225.4956,225.3814,225.4429,102496.0
2017-10-12 14:30:00,256.64,256.65,256.33,256.43,164510.0,225.4341,225.4429,225.1618,225.2497,164510.0
2017-10-12 15:00:00,256.44,256.59,256.41,256.5,120943.0,225.2585,225.3902,225.2321,225.3112,120943.0
2017-10-12 15:30:00,256.5,256.5,256.09,256.34,818888.0,225.3112,225.3112,224.951,225.1706,818888.0
2017-10-13 09:30:00,256.9,256.9,256.5,256.65,265346.0,225.6625,225.6625,225.3112,225.4429,265346.0
2017-10-13 10:00:00,256.66,256.97,256.66,256.97,112802.0,225.4517,225.724,225.4517,225.724,112802.0
2017-10-13 10:30:00,256.98,257.01,256.77,256.86,121643.0,225.7328,225.7591,225.5483,225.6274,121643.0
2017-10-13 11:00:00,256.87,256.97,256.82,256.82,110174.0,225.6362,225.724,225.5922,225.5922,110174.0
2017-10-13 11:30:00,256.83,256.88,256.67,256.86,266674.0,225.601,225.645,225.4605,225.6274,266674.0
2017-10-13 12:00:00,256.86,256.94,256.79,256.92,92998.0,225.6274,225.6977,225.5659,225.6801,92998.0
2017-10-13 12:30:00,256.92,256.94,256.84,256.91,96604.0,225.6801,225.6977,225.6098,225.6713,96604.0
2017-10-13 13:00:00,256.91,257.01,256.89,257.01,121733.0,225.6713,225.7591,225.6537,225.7591,121733.0
2017-10-13 13:30:00,257.0,257.01,256.81,256.81,101789.0,225.7504,225.7591,225.5835,225.5835,101789.0
2017-10-13 14:00:00,256.82,256.9,256.75,256.78,98695.0,225.5922,225.6625,225.5308,225.5571,98695.0
2017-10-13 14:30:00,256.77,256.83,256.69,256.8,56440.0,225.5483,225.601,225.4781,225.5747,56440.0
2017-10-13 15:00:00,256.8,256.92,256.76,256.82,170219.0,225.5747,225.6801,225.5395,225.5922,170219.0
2017-10-13 15:30:00,256.83,256.83,256.49,256.65,385138.0,225.601,225.601,225.3024,225.4429,385138.0
2017-10-16 09:30:00,256.92,257.24,256.92,257.09,177432.0,225.6801,225.9612,225.6801,225.8294,177432.0
2017-10-16 10:00:00,257.1,257.14,256.69,256.83,106100.0,225.8382,225.8733,225.4781,225.601,106100.0
2017-10-16 10:30:00,256.84,256.85,256.67,256.72,104301.0,225.6098,225.6186,225.4605,225.5044,104301.0
2017-10-16 11:00:00,256.74,256.95,256.7,256.94,260426.0,225.522,225.7064,225.4868,225.6977,260426.0
2017-10-16 11:30:00,256.94,256.94,256.77,256.78,58170.0,225.6977,225.6977,225.5483,225.5571,58170.0
2017-10-16 12:00:00,256.79,256.82,256.54,256.67,92361.0,225.5659,225.5922,225.3463,225.4605,92361.0
2017-10-16 12:30:00,256.66,256.78,256.65,256.7,104661.0,225.4517,225.5571,225.4429,225.4868,104661.0
2017-10-16 13:00:00,256.69,256.85,256.66,256.85,44839.0,225.4781,225.6186,225.4517,225.6186,44839.0
2017-10-16 13:30:00,256.85,256.91,256.75,256.76,120415.0,225.6186,225.6713,225.5308,225.5395,120415.0
2017-10-16 14:00:00,256.76,256.9,256.75,256.89,202986.0,225.5395,225.6625,225.5308,225.6537,202986.0
2017-10-16 14:30:00,256.87,256.88,256.79,256.83,334701.0,225.6362,225.645,225.5659,225.601,334701.0
2017-10-16 15:00:00,256.83,256.95,256.8,256.88,159937.0,225.601,225.7064,225.5747,225.645,159937.0
2017-10-16 15:30:00,256.88,257.07,256.86,257.02,341146.0,225.645,225.8118,225.6274,225.7679,341146.0
2017-10-17 09:30:00,256.97,257.05,256.88,257.0,132077.0,225.724,225.7943,225.645,225.7504,132077.0
2017-10-17 10:00:00,257.01,257.12,256.88,256.92,220838.0,225.7591,225.8558,225.645,225.6801,220838.0
2017-10-17 10:30:00,256.93,256.93,256.72,256.86,88007.0,225.6889,225.6889,225.5044,225.6274,88007.0
2017-10-17 11:00:00,256.88,257.1,256.84,257.05,118320.0,225.645,225.8382,225.6098,225.7943,118320.0
2017-10-17 11:30:00,257.04,257.05,256.83,256.87,294395.0,225.7855,225.7943,225.601,225.6362,294395.0
2017-10-17 12:00:00,256.87,256.97,256.85,256.93,98913.0,225.6362,225.724,225.6186,225.6889,98913.0
2017-10-17 12:30:00,256.94,256.97,256.86,256.88,83583.0,225.6977,225.724,225.6274,225.645,83583.0
2017-10-17 13:00:00,256.88,256.93,256.83,256.83,104017.0,225.645,225.6889,225.601,225.601,104017.0
2017-10-17 13:30:00,256.82,256.84,256.76,256.82,89932.0,225.5922,225.6098,225.5395,225.5922,89932.0
2017-10-17 14:00:00,256.82,256.95,256.82,256.94,88867.0,225.5922,225.7064,225.5922,225.6977,88867.0
2017-10-17 14:30:00,256.93,257.03,256.9,257.0,96400.0,225.6889,225.7767,225.6625,225.7504,96400.0
2017-10-17 15:00:00,257.01,257.09,256.97,257.04,135666.0,225.7591,225.8294,225.724,225.7855,135666.0
2017-10-17 15:30:00,257.05,257.25,257.05,257.21,340513.0,225.7943,225.97,225.7943,225.9348,340513.0
2017-10-18 09:30:00,257.64,257.68,257.4,257.46,179999.0,226.3125,226.3477,226.1017,226.1544,179999.0
2017-10-18 10:00:00,257.47,257.53,257.24,257.39,100987.0,226.1632,226.2159,225.9612,226.0929,100987.0
2017-10-18 10:30:00,257.4,257.53,257.34,257.44,76175.0,226.1017,226.2159,226.049,226.1369,76175.0
2017-10-18 11:00:00,257.44,257.47,257.24,257.37,64600.0,226.1369,226.1632,225.9612,226.0754,64600.0
2017-10-18 11:30:00,257.37,257.44,257.33,257.37,179989.0,226.0754,226.1369,226.0402,226.0754,179989.0
2017-10-18 12:00:00,257.37,257.56,257.35,257.53,80490.0,226.0754,226.2423,226.0578,226.2159,80490.0
2017-10-18 12:30:00,257.53,257.58,257.48,257.51,65599.0,226.2159,226.2598,226.172,226.1983,65599.0
2017-10-18 13:00:00,257.52,257.62,257.52,257.56,93505.0,226.2071,226.295,226.2071,226.2423,93505.0
2017-10-18 13:30:00,257.57,257.66,257.54,257.61,231456.0,226.2511,226.3301,226.2247,226.2862,231456.0
2017-10-18 14:00:00,257.63,257.69,257.57,257.59,80566.0,226.3038,226.3565,226.2511,226.2686,80566.0
2017-10-18 14:30:00,257.58,257.62,257.52,257.54,37327.0,226.2598,226.295,226.2071,226.2247,37327.0
2017-10-18 15:00:00,257.54,257.67,257.54,257.62,93390.0,226.2247,226.3389,226.2247,226.295,93390.0
2017-10-18 15:30:00,257.63,257.66,257.32,257.43,234187.0,226.3038,226.3301,226.0314,226.1281,234187.0
2017-10-19 09:30:00,256.57,256.98,256.19,256.3,209228.0,225.3726,225.7328,225.0388,225.1355,209228.0
2017-10-19 10:00:00,256.26,256.59,256.07,256.58,117285.0,225.1003,225.3902,224.9334,225.3814,117285.0
2017-10-19 10:30:00,256.58,256.91,256.41,256.88,109538.0,225.3814,225.6713,225.2321,225.645,109538.0
2017-10-19 11:00:00,256.91,256.97,256.81,256.84,52687.0,225.6713,225.724,225.5835,225.6098,52687.0
2017-10-19 11:30:00,256.82,256.93,256.76,256.81,47324.0,225.5922,225.6889,225.5395,225.5835,47324.0
2017-10-19 12:00:00,256.81,256.98,256.69,256.97,43562.0,225.5835,225.7328,225.4781,225.724,43562.0
2017-10-19 12:30:00,256.96,256.98,256.82,256.96,44823.0,225.7152,225.7328,225.5922,225.7152,44823.0
2017-10-19 13:00:00,256.96,257.17,256.95,257.15,44892.0,225.7152,225.8997,225.7064,225.8821,44892.0
2017-10-19 13:30:00,257.15,257.29,257.11,257.15,50026.0,225.8821,226.0051,225.847,225.8821,50026.0
2017-10-19 14:00:00,257.16,257.23,257.12,257.13,62975.0,225.8909,225.9524,225.8558,225.8646,62975.0
2017-10-19 14:30:00,257.15,257.37,257.15,257.3,76776.0,225.8821,226.0754,225.8821,226.0139,76776.0
2017-10-19 15:00:00,257.31,257.39,257.26,257.36,58048.0,226.0227,226.0929,225.9787,226.0666,58048.0
2017-10-19 15:30:00,257.34,257.55,257.2,257.54,450567.0,226.049,226.2335,225.926,226.2247,450567.0
2017-10-20 09:30:00,258.48,258.48,258.16,258.3,146339.0,227.0504,227.0504,226.7693,226.8923,146339.0
2017-10-20 10:00:00,258.28,258.49,258.27,258.32,99513.0,226.8747,227.0592,226.8659,226.9099,99513.0
2017-10-20 10:30:00,258.33,258.39,258.16,258.18,217840.0,226.9186,226.9713,226.7693,226.7869,217840.0
2017-10-20 11:00:00,258.2,258.33,258.2,258.24,54187.0,226.8044,226.9186,226.8044,226.8396,54187.0
2017-10-20 11:30:00,258.27,258.44,258.26,258.44,123318.0,226.8659,227.0153,226.8572,227.0153,123318.0
2017-10-20 12:00:00,258.44,258.53,258.38,258.52,213568.0,227.0153,227.0943,226.9626,227.0855,213568.0
2017-10-20 12:30:00,258.52,258.56,258.41,258.53,174262.0,227.0855,227.1207,226.9889,227.0943,174262.0
2017-10-20 13:00:00,258.54,258.72,258.52,258.7,43907.0,227.1031,227.2612,227.0855,227.2436,43907.0
2017-10-20 13:30:00,258.7,258.81,258.65,258.68,63169.0,227.2436,227.3403,227.1997,227.2261,63169.0
2017-10-20 14:00:00,258.66,258.85,258.66,258.84,68409.0,227.2085,227.3754,227.2085,227.3666,68409.0
2017-10-20 14:30:00,258.85,258.88,258.66,258.68,74090.0,227.3754,227.4018,227.2085,227.2261,74090.0
2017-10-20 15:00:00,258.67,258.78,258.59,258.61,93220.0,227.2173,227.3139,227.147,227.1646,93220.0
2017-10-20 15:30:00,258.64,258.84,258.54,258.83,189043.0,227.1909,227.3666,227.1031,227.3578,189043.0
2017-10-23 09:30:00,259.21,259.22,258.88,259.08,131918.0,227.6916,227.7004,227.4018,227.5774,131918.0
2017-10-23 10:00:00,259.04,259.05,258.78,258.86,95153.0,227.5423,227.5511,227.3139,227.3842,95153.0
2017-10-23 10:30:00,258.86,258.97,258.75,258.81,78613.0,227.3842,227.4808,227.2876,227.3403,78613.0
2017-10-23 11:00:00,258.79,258.92,258.77,258.88,132693.0,227.3227,227.4369,227.3051,227.4018,132693.0
2017-10-23 11:30:00,258.89,258.89,258.59,258.73,109613.0,227.4105,227.4105,227.147,227.27,109613.0
2017-10-23 12:00:00,258.76,258.77,258.63,258.73,99734.0,227.2964,227.3051,227.1822,227.27,99734.0
2017-10-23 12:30:00,258.74,258.8,258.66,258.79,57890.0,227.2788,227.3315,227.2085,227.3227,57890.0
2017-10-23 13:00:00,258.79,258.81,258.62,258.67,177660.0,227.3227,227.3403,227.1734,227.2173,177660.0
2017-10-23 13:30:00,258.68,258.71,258.45,258.53,72957.0,227.2261,227.2524,227.024,227.0943,72957.0
2017-10-23 14:00:00,258.54,258.6,258.29,258.43,101010.0,227.1031,227.1558,226.8835,227.0065,101010.0
2017-10-23 14:30:00,258.41,258.44,258.22,258.4,152386.0,226.9889,227.0153,226.822,226.9801,152386.0
2017-10-23 15:00:00,258.41,258.41,257.97,258.06,184342.0,226.9889,226.9889,226.6024,226.6815,184342.0
2017-10-23 15:30:00,258.05,258.13,257.75,257.87,1033410.0,226.6727,226.743,226.4092,226.5146,1033410.0
2017-10-24 09:30:00,258.31,258.48,257.89,257.93,189177.0,226.9011,227.0504,226.5321,226.5673,189177.0
2017-10-24 10:00:00,257.9,258.2,257.9,258.18,147278.0,226.5409,226.8044,226.5409,226.7869,147278.0
2017-10-24 10:30:00,258.15,258.28,258.06,258.22,127016.0,226.7605,226.8747,226.6815,226.822,127016.0
2017-10-24 11:00:00,258.21,258.35,258.2,258.33,395560.0,226.8132,226.9362,226.8044,226.9186,395560.0
2017-10-24 11:30:00,258.29,258.43,258.26,258.35,57908.0,226.8835,227.0065,226.8572,226.9362,57908.0
2017-10-24 12:00:00,258.34,258.4,258.29,258.34,58942.0,226.9274,226.9801,226.8835,226.9274,58942.0
2017-10-24 12:30:00,258.35,258.41,258.31,258.33,113563.0,226.9362,226.9889,226.9011,226.9186,113563.0
2017-10-24 13:00:00,258.33,258.38,258.25,258.34,90850.0,226.9186,226.9626,226.8484,226.9274,90850.0
2017-10-24 13:30:00,258.34,258.45,258.32,258.4,154187.0,226.9274,227.024,226.9099,226.9801,154187.0
2017-10-24 14:00:00,258.39,258.56,258.34,258.53,284126.0,226.9713,227.1207,226.9274,227.0943,284126.0
2017-10-24 14:30:00,258.53,258.56,258.25,258.32,145683.0,227.0943,227.1207,226.8484,226.9099,145683.0
2017-10-24 15:00:00,258.33,258.41,258.0,258.12,254047.0,226.9186,226.9889,226.6288,226.7342,254047.0
2017-10-24 15:30:00,258.12,258.32,258.06,258.27,300946.0,226.7342,226.9099,226.6815,226.8659,300946.0
2017-10-25 09:30:00,257.9,258.04,257.49,257.53,549713.0,226.5409,226.6639,226.1808,226.2159,549713.0
2017-10-25 10:00:00,257.53,257.76,257.17,257.35,234542.0,226.2159,226.4179,225.8997,226.0578,234542.0
2017-10-25 10:30:00,257.36,257.37,256.8,256.98,174931.0,226.0666,226.0754,225.5747,225.7328,174931.0
2017-10-25 11:00:00,256.95,256.95,256.18,256.51,266545.0,225.7064,225.7064,225.0301,225.3199,266545.0
2017-10-25 11:30:00,256.5,256.77,256.27,256.45,150032.0,225.3112,225.5483,225.1091,225.2672,150032.0
2017-10-25 12:00:00,256.45,256.45,255.76,255.77,483034.0,225.2672,225.2672,224.6611,224.6699,483034.0
2017-10-25 12:30:00,255.76,256.4,255.71,256.37,432664.0,224.6611,225.2233,224.6172,225.197,432664.0
2017-10-25 13:00:00,256.36,256.54,256.18,256.31,112192.0,225.1882,225.3463,225.0301,225.1443,112192.0
2017-10-25 13:30:00,256.34,256.87,256.33,256.82,259906.0,225.1706,225.6362,225.1618,225.5922,259906.0
2017-10-25 14:00:00,256.82,257.17,256.8,257.09,160863.0,225.5922,225.8997,225.5747,225.8294,160863.0
2017-10-25 14:30:00,257.08,257.08,256.68,256.87,107405.0,225.8206,225.8206,225.4693,225.6362,107405.0
2017-10-25 15:00:00,256.87,257.3,256.79,257.24,158800.0,225.6362,226.0139,225.5659,225.9612,158800.0
2017-10-25 15:30:00,257.24,257.26,256.64,257.04,254366.0,225.9612,225.9787,225.4341,225.7855,254366.0
2017-10-26 09:30:00,257.75,257.93,257.57,257.77,388107.0,226.4092,226.5673,226.2511,226.4267,388107.0
2017-10-26 10:00:00,257.78,257.79,257.29,257.5,437193.0,226.4355,226.4443,226.0051,226.1896,437193.0
2017-10-26 10:30:00,257.5,257.9,257.43,257.83,480304.0,226.1896,226.5409,226.1281,226.4794,480304.0
2017-10-26 11:00:00,257.84,258.03,257.43,257.67,216219.0,226.4882,226.6551,226.1281,226.3389,216219.0
2017-10-26 11:30:00,257.67,257.81,257.53,257.68,122433.0,226.3389,226.4619,226.2159,226.3477,122433.0
2017-10-26 12:00:00,257.66,257.86,257.64,257.85,146577.0,226.3301,226.5058,226.3125,226.497,146577.0
2017-10-26 12:30:00,257.85,257.85,257.4,257.48,152370.0,226.497,226.497,226.1017,226.172,152370.0
2017-10-26 13:00:00,257.48,257.77,257.41,257.71,93815.0,226.172,226.4267,226.1105,226.374,93815.0
2017-10-26 13:30:00,257.7,257.76,257.59,257.74,182737.0,226.3652,226.4179,226.2686,226.4004,182737.0
2017-10-26 14:00:00,257.75,257.83,257.69,257.76,112198.0,226.4092,226.4794,226.3565,226.4179,112198.0
2017-10-26 14:30:00,257.77,257.81,257.5,257.51,134705.0,226.4267,226.4619,226.1896,226.1983,134705.0
2017-10-26 15:00:00,257.51,257.61,257.35,257.49,187976.0,226.1983,226.2862,226.0578,226.1808,187976.0
2017-10-26 15:30:00,257.5,257.64,257.32,257.33,666131.0,226.1896,226.3125,226.0314,226.0402,666131.0
2017-10-27 09:30:00,258.24,258.36,257.9,258.24,207555.0,226.8396,226.945,226.5409,226.8396,207555.0
2017-10-27 10:00:00,258.29,258.82,258.25,258.52,204837.0,226.8835,227.3491,226.8484,227.0855,204837.0
2017-10-27 10:30:00,258.58,258.73,258.48,258.69,55265.0,227.1382,227.27,227.0504,227.2349,55265.0
2017-10-27 11:00:00,258.68,259.08,258.67,259.07,65279.0,227.2261,227.5774,227.2173,227.5687,65279.0
2017-10-27 11:30:00,259.09,259.26,259.08,259.22,111346.0,227.5862,227.7356,227.5774,227.7004,111346.0
2017-10-27 12:00:00,259.24,259.44,259.24,259.3,92699.0,227.718,227.8937,227.718,227.7707,92699.0
2017-10-27 12:30:00,259.32,259.49,259.28,259.35,81130.0,227.7883,227.9376,227.7531,227.8146,81130.0
2017-10-27 13:00:00,259.36,259.46,259.21,259.24,76025.0,227.8234,227.9112,227.6916,227.718,76025.0
2017-10-27 13:30:00,259.24,259.45,259.23,259.44,88347.0,227.718,227.9025,227.7092,227.8937,88347.0
2017-10-27 14:00:00,259.44,259.64,259.39,259.48,164564.0,227.8937,228.0694,227.8497,227.9288,164564.0
2017-10-27 14:30:00,259.46,259.52,259.31,259.38,108969.0,227.9112,227.9639,227.7795,227.841,108969.0
2017-10-27 15:00:00,259.37,259.52,259.33,259.46,141548.0,227.8322,227.9639,227.797,227.9112,141548.0
2017-10-27 15:30:00,259.45,259.5,259.17,259.44,405402.0,227.9025,227.9464,227.6565,227.8937,405402.0
2017-10-30 09:30:00,258.83,259.14,258.74,259.04,235453.0,227.3578,227.6301,227.2788,227.5423,235453.0
2017-10-30 10:00:00,259.02,259.25,258.97,259.21,276663.0,227.5247,227.7268,227.4808,227.6916,276663.0
2017-10-30 10:30:00,259.21,259.35,259.2,259.22,159058.0,227.6916,227.8146,227.6829,227.7004,159058.0
2017-10-30 11:00:00,259.23,259.26,258.79,258.81,141732.0,227.7092,227.7356,227.3227,227.3403,141732.0
2017-10-30 11:30:00,258.79,258.87,258.39,258.63,173616.0,227.3227,227.393,226.9713,227.1822,173616.0
2017-10-30 12:00:00,258.62,258.64,258.17,258.39,302798.0,227.1734,227.1909,226.7781,226.9713,302798.0
2017-10-30 12:30:00,258.42,258.59,258.42,258.58,1306179.0,226.9977,227.147,226.9977,227.1382,1306179.0
2017-10-30 13:00:00,258.54,258.77,258.54,258.73,206033.0,227.1031,227.3051,227.1031,227.27,206033.0
2017-10-30 13:30:00,258.73,258.75,258.41,258.46,118885.0,227.27,227.2876,226.9889,227.0328,118885.0
2017-10-30 14:00:00,258.46,258.69,258.41,258.61,50548.0,227.0328,227.2349,226.9889,227.1646,50548.0
2017-10-30 14:30:00,258.61,258.72,258.5,258.61,311424.0,227.1646,227.2612,227.068,227.1646,311424.0
2017-10-30 15:00:00,258.61,258.64,258.3,258.45,109766.0,227.1646,227.1909,226.8923,227.024,109766.0
2017-10-30 15:30:00,258.46,258.8,258.4,258.55,426490.0,227.0328,227.3315,226.9801,227.1119,426490.0
2017-10-31 09:30:00,258.94,258.94,258.63,258.69,128329.0,227.4545,227.4545,227.1822,227.2349,128329.0
2017-10-31 10:00:00,258.68,258.83,258.56,258.78,160569.0,227.2261,227.3578,227.1207,227.3139,160569.0
2017-10-31 10:30:00,258.81,258.94,258.72,258.88,56204.0,227.3403,227.4545,227.2612,227.4018,56204.0
2017-10-31 11:00:00,258.88,259.12,258.88,259.0,74610.0,227.4018,227.6126,227.4018,227.5072,74610.0
2017-10-31 11:30:00,258.99,259.08,258.92,259.03,81137.0,227.4984,227.5774,227.4369,227.5335,81137.0
2017-10-31 12:00:00,259.06,259.08,258.9,258.92,46749.0,227.5599,227.5774,227.4193,227.4369,46749.0
2017-10-31 12:30:00,258.96,259.05,258.92,258.97,59989.0,227.472,227.5511,227.4369,227.4808,59989.0
2017-10-31 13:00:00,258.96,259.03,258.92,258.97,123263.0,227.472,227.5335,227.4369,227.4808,123263.0
2017-10-31 13:30:00,258.97,259.04,258.9,259.04,57127.0,227.4808,227.5423,227.4193,227.5423,57127.0
2017-10-31 14:00:00,259.02,259.13,259.0,259.13,111946.0,227.5247,227.6214,227.5072,227.6214,111946.0
2017-10-31 14:30:00,259.13,259.13,258.94,259.08,74435.0,227.6214,227.6214,227.4545,227.5774,74435.0
2017-10-31 15:00:00,259.08,259.19,259.06,259.08,101336.0,227.5774,227.6741,227.5599,227.5774,101336.0
2017-10-31 15:30:00,259.08,259.09,258.74,258.85,1305678.0,227.5774,227.5862,227.2788,227.3754,1305678.0
2017-11-01 09:30:00,259.8,260.19,259.68,260.04,289652.0,228.2099,228.5525,228.1045,228.4207,289652.0
2017-11-01 10:00:00,260.04,260.07,259.77,259.78,105928.0,228.4207,228.4471,228.1835,228.1923,105928.0
2017-11-01 10:30:00,259.77,259.91,259.58,259.7,226969.0,228.1835,228.3065,228.0166,228.1221,226969.0
2017-11-01 11:00:00,259.69,259.79,259.62,259.62,77529.0,228.1133,228.2011,228.0518,228.0518,77529.0
2017-11-01 11:30:00,259.64,259.71,259.18,259.28,197815.0,228.0694,228.1308,227.6653,227.7531,197815.0
2017-11-01 12:00:00,259.29,259.52,259.25,259.46,206319.0,227.7619,227.9639,227.7268,227.9112,206319.0
2017-11-01 12:30:00,259.48,259.49,259.29,259.33,65930.0,227.9288,227.9376,227.7619,227.797,65930.0
2017-11-01 13:00:00,259.32,259.32,258.82,259.1,101708.0,227.7883,227.7883,227.3491,227.595,101708.0
2017-11-01 13:30:00,259.14,259.18,258.99,259.17,164654.0,227.6301,227.6653,227.4984,227.6565,164654.0
2017-11-01 14:00:00,259.25,259.45,259.13,259.16,180405.0,227.7268,227.9025,227.6214,227.6477,180405.0
2017-11-01 14:30:00,259.16,259.5,259.16,259.4,99543.0,227.6477,227.9464,227.6477,227.8585,99543.0
2017-11-01 15:00:00,259.39,259.49,259.25,259.39,171364.0,227.8497,227.9376,227.7268,227.8497,171364.0
2017-11-01 15:30:00,259.41,259.5,259.18,259.26,262695.0,227.8673,227.9464,227.6653,227.7356,262695.0
2017-11-02 09:30:00,259.17,259.27,259.0,259.12,453286.0,227.6565,227.7443,227.5072,227.6126,453286.0
2017-11-02 10:00:00,259.12,259.14,257.94,258.38,443227.0,227.6126,227.6301,226.5761,226.9626,443227.0
2017-11-02 10:30:00,258.39,258.84,258.35,258.67,168348.0,226.9713,227.3666,226.9362,227.2173,168348.0
2017-11-02 11:00:00,258.69,259.01,258.55,258.55,119007.0,227.2349,227.516,227.1119,227.1119,119007.0
2017-11-02 11:30:00,258.54,258.78,258.37,258.78,101180.0,227.1031,227.3139,226.9538,227.3139,101180.0
2017-11-02 12:00:00,258.78,259.21,258.72,259.17,110690.0,227.3139,227.6916,227.2612,227.6565,110690.0
2017-11-02 12:30:00,259.18,259.19,258.98,259.1,250089.0,227.6653,227.6741,227.4896,227.595,250089.0
2017-11-02 13:00:00,259.11,259.14,258.93,258.97,145824.0,227.6038,227.6301,227.4457,227.4808,145824.0
2017-11-02 13:30:00,258.95,259.0,258.86,258.94,123645.0,227.4633,227.5072,227.3842,227.4545,123645.0
2017-11-02 14:00:00,258.94,259.17,258.89,259.17,122074.0,227.4545,227.6565,227.4105,227.6565,122074.0
2017-11-02 14:30:00,259.17,259.19,258.8,258.81,132456.0,227.6565,227.6741,227.3315,227.3403,132456.0
2017-11-02 15:00:00,258.82,259.14,258.8,259.14,228840.0,227.3491,227.6301,227.3315,227.6301,228840.0
2017-11-02 15:30:00,259.14,259.49,259.14,259.37,535082.0,227.6301,227.9376,227.6301,227.8322,535082.0
2017-11-03 09:30:00,259.54,259.6,259.06,259.24,295491.0,227.9815,228.0342,227.5599,227.718,295491.0
2017-11-03 10:00:00,259.24,259.46,259.13,259.24,151157.0,227.718,227.9112,227.6214,227.718,151157.0
2017-11-03 10:30:00,259.29,259.38,259.14,259.36,102195.0,227.7619,227.841,227.6301,227.8234,102195.0
2017-11-03 11:00:00,259.4,259.6,259.33,259.6,146524.0,227.8585,228.0342,227.797,228.0342,146524.0
2017-11-03 11:30:00,259.58,259.74,259.49,259.69,156932.0,228.0166,228.1572,227.9376,228.1133,156932.0
2017-11-03 12:00:00,259.7,259.92,259.68,259.9,135719.0,228.1221,228.3153,228.1045,228.2977,135719.0
2017-11-03 12:30:00,259.92,259.96,259.83,259.89,60937.0,228.3153,228.3504,228.2362,228.289,60937.0
2017-11-03 13:00:00,259.89,260.06,259.89,259.97,104727.0,228.289,228.4383,228.289,228.3592,104727.0
2017-11-03 13:30:00,259.99,260.13,259.99,260.12,67900.0,228.3768,228.4998,228.3768,228.491,67900.0
2017-11-03 14:00:00,260.13,260.25,260.08,260.22,97140.0,228.4998,228.6052,228.4558,228.5788,97140.0
2017-11-03 14:30:00,260.22,260.23,260.01,260.16,158506.0,228.5788,228.5876,228.3944,228.5261,158506.0
2017-11-03 15:00:00,260.16,260.21,260.02,260.09,150848.0,228.5261,228.57,228.4031,228.4646,150848.0
2017-11-03 15:30:00,260.09,260.2,259.97,260.19,458885.0,228.4646,228.5613,228.3592,228.5525,458885.0
2017-11-06 09:30:00,260.03,260.36,259.99,260.36,355788.0,228.4119,228.7018,228.3768,228.7018,355788.0
2017-11-06 10:00:00,260.34,260.54,260.21,260.43,155876.0,228.6842,228.8599,228.57,228.7633,155876.0
2017-11-06 10:30:00,260.42,260.54,260.34,260.39,106711.0,228.7545,228.8599,228.6842,228.7282,106711.0
2017-11-06 11:00:00,260.37,260.56,260.29,260.54,147731.0,228.7106,228.8775,228.6403,228.8599,147731.0
2017-11-06 11:30:00,260.54,260.56,260.29,260.33,171167.0,228.8599,228.8775,228.6403,228.6755,171167.0
2017-11-06 12:00:00,260.33,260.44,260.31,260.37,64876.0,228.6755,228.7721,228.6579,228.7106,64876.0
2017-11-06 12:30:00,260.38,260.59,260.37,260.55,95136.0,228.7194,228.9038,228.7106,228.8687,95136.0
2017-11-06 13:00:00,260.55,260.63,260.51,260.51,57695.0,228.8687,228.939,228.8336,228.8336,57695.0
2017-11-06 13:30:00,260.53,260.66,260.51,260.6,221282.0,228.8511,228.9653,228.8336,228.9126,221282.0
2017-11-06 14:00:00,260.6,260.64,260.54,260.6,50468.0,228.9126,228.9478,228.8599,228.9126,50468.0
2017-11-06 14:30:00,260.61,260.71,260.52,260.7,86156.0,228.9214,229.0092,228.8423,229.0005,86156.0
2017-11-06 15:00:00,260.7,260.75,260.66,260.73,222360.0,229.0005,229.0444,228.9653,229.0268,222360.0
2017-11-06 15:30:00,260.73,260.77,260.55,260.59,297192.0,229.0268,229.0619,228.8687,228.9038,297192.0
2017-11-07 09:30:00,260.8,261.12,260.69,260.97,375450.0,229.0883,229.3694,228.9917,229.2376,375450.0
2017-11-07 10:00:00,260.97,261.04,260.7,260.76,356500.0,229.2376,229.2991,229.0005,229.0532,356500.0
2017-11-07 10:30:00,260.76,260.84,260.34,260.51,319459.0,229.0532,229.1234,228.6842,228.8336,319459.0
2017-11-07 11:00:00,260.52,260.71,260.48,260.52,335113.0,228.8423,229.0092,228.8072,228.8423,335113.0
2017-11-07 11:30:00,260.54,260.58,259.99,260.05,235395.0,228.8599,228.8951,228.3768,228.4295,235395.0
2017-11-07 12:00:00,260.03,260.18,259.87,260.13,251571.0,228.4119,228.5437,228.2714,228.4998,251571.0
2017-11-07 12:30:00,260.12,260.27,260.06,260.18,648812.0,228.491,228.6227,228.4383,228.5437,648812.0
2017-11-07 13:00:00,260.18,260.37,260.15,260.36,66661.0,228.5437,228.7106,228.5173,228.7018,66661.0
2017-11-07 13:30:00,260.36,260.41,260.25,260.26,207888.0,228.7018,228.7457,228.6052,228.614,207888.0
2017-11-07 14:00:00,260.26,260.32,260.11,260.18,60563.0,228.614,228.6667,228.4822,228.5437,60563.0
2017-11-07 14:30:00,260.18,260.3,260.08,260.1,123096.0,228.5437,228.6491,228.4558,228.4734,123096.0
2017-11-07 15:00:00,260.11,260.21,259.99,260.03,148801.0,228.4822,228.57,228.3768,228.4119,148801.0
2017-11-07 15:30:00,260.04,260.5,260.02,260.48,555843.0,228.4207,228.8248,228.4031,228.8072,555843.0
2017-11-08 09:30:00,260.25,260.35,259.94,260.01,372310.0,228.6052,228.693,228.3329,228.3944,372310.0
2017-11-08 10:00:00,260.07,260.3,260.06,260.25,110598.0,228.4471,228.6491,228.4383,228.6052,110598.0
2017-11-08 10:30:00,260.25,260.35,260.0,260.3,383107.0,228.6052,228.693,228.3856,228.6491,383107.0
2017-11-08 11:00:00,260.31,260.43,260.3,260.35,72573.0,228.6579,228.7633,228.6491,228.693,72573.0
2017-11-08 11:30:00,260.36,260.36,260.18,260.35,172011.0,228.7018,228.7018,228.5437,228.693,172011.0
2017-11-08 12:00:00,260.35,260.61,260.33,260.61,75279.0,228.693,228.9214,228.6755,228.9214,75279.0
2017-11-08 12:30:00,260.6,260.73,260.51,260.67,291574.0,228.9126,229.0268,228.8336,228.9741,291574.0
2017-11-08 13:00:00,260.69,260.84,260.66,260.8,178536.0,228.9917,229.1234,228.9653,229.0883,178536.0
2017-11-08 13:30:00,260.81,260.81,260.7,260.77,181126.0,229.0971,229.0971,229.0005,229.0619,181126.0
2017-11-08 14:00:00,260.78,260.88,260.68,260.81,226390.0,229.0707,229.1586,228.9829,229.0971,226390.0
2017-11-08 14:30:00,260.81,260.92,260.73,260.84,475901.0,229.0971,229.1937,229.0268,229.1234,475901.0
2017-11-08 15:00:00,260.84,260.88,260.75,260.85,86817.0,229.1234,229.1586,229.0444,229.1322,86817.0
2017-11-08 15:30:00,260.85,261.0,260.67,260.9,580154.0,229.1322,229.264,228.9741,229.1761,580154.0
2017-11-09 09:30:00,259.49,259.85,259.21,259.51,354710.0,227.9376,228.2538,227.6916,227.9552,354710.0
2017-11-09 10:00:00,259.55,260.08,259.55,259.88,160426.0,227.9903,228.4558,227.9903,228.2802,160426.0
2017-11-09 10:30:00,259.88,260.16,259.53,260.16,114838.0,228.2802,228.5261,227.9727,228.5261,114838.0
2017-11-09 11:00:00,260.12,260.12,259.38,259.64,121366.0,228.491,228.491,227.841,228.0694,121366.0
2017-11-09 11:30:00,259.63,259.66,258.8,259.1,231103.0,228.0606,228.0869,227.3315,227.595,231103.0
2017-11-09 12:00:00,259.1,259.12,258.34,258.43,276283.0,227.595,227.6126,226.9274,227.0065,276283.0
2017-11-09 12:30:00,258.4,258.83,258.11,258.78,170189.0,226.9801,227.3578,226.7254,227.3139,170189.0
2017-11-09 13:00:00,258.78,259.24,258.53,259.17,133436.0,227.3139,227.718,227.0943,227.6565,133436.0
2017-11-09 13:30:00,259.18,259.41,259.11,259.3,148733.0,227.6653,227.8673,227.6038,227.7707,148733.0
2017-11-09 14:00:00,259.3,259.64,259.29,259.48,159817.0,227.7707,228.0694,227.7619,227.9288,159817.0
2017-11-09 14:30:00,259.46,259.63,259.28,259.41,104088.0,227.9112,228.0606,227.7531,227.8673,104088.0
2017-11-09 15:00:00,259.4,259.84,259.34,259.79,131829.0,227.8585,228.245,227.8058,228.2011,131829.0
2017-11-09 15:30:00,259.79,260.14,259.79,259.97,405862.0,228.2011,228.5086,228.2011,228.3592,405862.0
2017-11-10 09:30:00,259.48,259.7,259.34,259.48,417657.0,227.9288,228.1221,227.8058,227.9288,417657.0
2017-11-10 10:00:00,259.48,259.67,259.18,259.49,318859.0,227.9288,228.0957,227.6653,227.9376,318859.0
2017-11-10 10:30:00,259.46,259.54,259.13,259.5,138831.0,227.9112,227.9815,227.6214,227.9464,138831.0
2017-11-10 11:00:00,259.51,259.58,259.28,259.35,119772.0,227.9552,228.0166,227.7531,227.8146,119772.0
2017-11-10 11:30:00,259.41,259.61,259.34,259.6,76649.0,227.8673,228.043,227.8058,228.0342,76649.0
2017-11-10 12:00:00,259.6,259.74,259.54,259.59,76753.0,228.0342,228.1572,227.9815,228.0254,76753.0
2017-11-10 12:30:00,259.59,259.64,259.44,259.45,62212.0,228.0254,228.0694,227.8937,227.9025,62212.0
2017-11-10 13:00:00,259.46,259.66,259.4,259.64,42010.0,227.9112,228.0869,227.8585,228.0694,42010.0
2017-11-10 13:30:00,259.63,259.68,259.46,259.59,96692.0,228.0606,228.1045,227.9112,228.0254,96692.0
2017-11-10 14:00:00,259.59,259.89,259.59,259.84,129806.0,228.0254,228.289,228.0254,228.245,129806.0
2017-11-10 14:30:00,259.85,259.95,259.8,259.91,65965.0,228.2538,228.3417,228.2099,228.3065,65965.0
2017-11-10 15:00:00,259.92,259.97,259.8,259.91,106413.0,228.3153,228.3592,228.2099,228.3065,106413.0
2017-11-10 15:30:00,259.91,259.96,259.78,259.83,419304.0,228.3065,228.3504,228.1923,228.2362,419304.0
2017-11-13 09:30:00,259.06,259.61,259.02,259.59,194762.0,227.5599,228.043,227.5247,228.0254,194762.0
2017-11-13 10:00:00,259.61,260.0,259.59,259.99,91577.0,228.043,228.3856,228.0254,228.3768,91577.0
2017-11-13 10:30:00,260.0,260.01,259.65,259.85,50966.0,228.3856,228.3944,228.0781,228.2538,50966.0
2017-11-13 11:00:00,259.81,260.07,259.77,259.95,40589.0,228.2187,228.4471,228.1835,228.3417,40589.0
2017-11-13 11:30:00,259.88,260.04,259.83,260.04,79621.0,228.2802,228.4207,228.2362,228.4207,79621.0
2017-11-13 12:00:00,260.06,260.12,259.97,259.97,165134.0,228.4383,228.491,228.3592,228.3592,165134.0
2017-11-13 12:30:00,259.96,260.04,259.94,260.02,82068.0,228.3504,228.4207,228.3329,228.4031,82068.0
2017-11-13 13:00:00,260.03,260.05,259.88,260.0,104863.0,228.4119,228.4295,228.2802,228.3856,104863.0
2017-11-13 13:30:00,260.0,260.15,259.97,260.12,258069.0,228.3856,228.5173,228.3592,228.491,258069.0
2017-11-13 14:00:00,260.12,260.19,260.07,260.13,190400.0,228.491,228.5525,228.4471,228.4998,190400.0
2017-11-13 14:30:00,260.12,260.19,260.07,260.12,267136.0,228.491,228.5525,228.4471,228.491,267136.0
2017-11-13 15:00:00,260.12,260.37,260.1,260.26,161994.0,228.491,228.7106,228.4734,228.614,161994.0
2017-11-13 15:30:00,260.25,260.25,259.9,260.11,270630.0,228.6052,228.6052,228.2977,228.4822,270630.0
2017-11-14 09:30:00,259.14,259.42,258.93,259.0,642376.0,227.6301,227.8761,227.4457,227.5072,642376.0
2017-11-14 10:00:00,258.98,259.01,258.28,258.85,557294.0,227.4896,227.516,226.8747,227.3754,557294.0
2017-11-14 10:30:00,258.84,259.62,258.65,259.46,254165.0,227.3666,228.0518,227.1997,227.9112,254165.0
2017-11-14 11:00:00,259.47,259.55,259.28,259.35,127906.0,227.92,227.9903,227.7531,227.8146,127906.0
2017-11-14 11:30:00,259.36,259.54,259.25,259.51,122384.0,227.8234,227.9815,227.7268,227.9552,122384.0
2017-11-14 12:00:00,259.48,259.59,259.39,259.49,113801.0,227.9288,228.0254,227.8497,227.9376,113801.0
2017-11-14 12:30:00,259.49,259.61,258.92,259.08,158927.0,227.9376,228.043,227.4369,227.5774,158927.0
2017-11-14 13:00:00,259.06,259.22,258.87,259.19,92547.0,227.5599,227.7004,227.393,227.6741,92547.0
2017-11-14 13:30:00,259.19,259.43,259.1,259.26,76061.0,227.6741,227.8849,227.595,227.7356,76061.0
2017-11-14 14:00:00,259.29,259.45,259.23,259.39,255100.0,227.7619,227.9025,227.7092,227.8497,255100.0
2017-11-14 14:30:00,259.4,259.49,259.27,259.44,164975.0,227.8585,227.9376,227.7443,227.8937,164975.0
2017-11-14 15:00:00,259.44,259.58,259.34,259.34,128996.0,227.8937,228.0166,227.8058,227.8058,128996.0
2017-11-14 15:30:00,259.34,259.59,259.24,259.52,390906.0,227.8058,228.0254,227.718,227.9639,390906.0
2017-11-15 09:30:00,258.39,258.45,257.38,257.65,585467.0,226.9713,227.024,226.0842,226.3213,585467.0
2017-11-15 10:00:00,257.66,258.25,257.6,258.08,129036.0,226.3301,226.8484,226.2774,226.699,129036.0
2017-11-15 10:30:00,258.1,258.65,258.02,258.64,81502.0,226.7166,227.1997,226.6463,227.1909,81502.0
2017-11-15 11:00:00,258.67,258.98,258.56,258.81,243961.0,227.2173,227.4896,227.1207,227.3403,243961.0
2017-11-15 11:30:00,258.84,258.85,258.69,258.78,56493.0,227.3666,227.3754,227.2349,227.3139,56493.0
2017-11-15 12:00:00,258.79,258.79,258.46,258.63,99762.0,227.3227,227.3227,227.0328,227.1822,99762.0
2017-11-15 12:30:00,258.66,258.74,258.59,258.7,61038.0,227.2085,227.2788,227.147,227.2436,61038.0
2017-11-15 13:00:00,258.71,258.71,258.41,258.41,65888.0,227.2524,227.2524,226.9889,226.9889,65888.0
2017-11-15 13:30:00,258.43,258.62,258.35,258.37,162565.0,227.0065,227.1734,226.9362,226.9538,162565.0
2017-11-15 14:00:00,258.38,258.48,258.27,258.45,66900.0,226.9626,227.0504,226.8659,227.024,66900.0
2017-11-15 14:30:00,258.43,258.62,258.41,258.55,77550.0,227.0065,227.1734,226.9889,227.1119,77550.0
2017-11-15 15:00:00,258.54,258.78,258.26,258.33,149595.0,227.1031,227.3139,226.8572,226.9186,149595.0
2017-11-15 15:30:00,258.32,258.55,258.02,258.18,333191.0,226.9099,227.1119,226.6463,226.7869,333191.0
2017-11-16 09:30:00,259.3,259.62,259.26,259.42,351366.0,227.7707,228.0518,227.7356,227.8761,351366.0
2017-11-16 10:00:00,259.42,259.91,259.42,259.81,132532.0,227.8761,228.3065,227.8761,228.2187,132532.0
2017-11-16 10:30:00,259.81,260.23,259.79,260.11,110954.0,228.2187,228.5876,228.2011,228.4822,110954.0
2017-11-16 11:00:00,260.14,260.3,259.99,260.07,162414.0,228.5086,228.6491,228.3768,228.4471,162414.0
2017-11-16 11:30:00,260.07,260.28,260.01,260.25,42294.0,228.4471,228.6315,228.3944,228.6052,42294.0
2017-11-16 12:00:00,260.26,260.54,260.26,260.54,129519.0,228.614,228.8599,228.614,228.8599,129519.0
2017-11-16 12:30:00,260.54,260.59,260.42,260.5,87378.0,228.8599,228.9038,228.7545,228.8248,87378.0
2017-11-16 13:00:00,260.51,260.66,260.42,260.43,87624.0,228.8336,228.9653,228.7545,228.7633,87624.0
2017-11-16 13:30:00,260.47,260.62,260.45,260.59,102358.0,228.7984,228.9302,228.7809,228.9038,102358.0
2017-11-16 14:00:00,260.57,260.82,260.57,260.65,751397.0,228.8863,229.1059,228.8863,228.9565,751397.0
2017-11-16 14:30:00,260.64,260.76,260.5,260.54,304168.0,228.9478,229.0532,228.8248,228.8599,304168.0
2017-11-16 15:00:00,260.54,260.57,260.41,260.55,174697.0,228.8599,228.8863,228.7457,228.8687,174697.0
2017-11-16 15:30:00,260.55,260.55,260.27,260.37,444619.0,228.8687,228.8687,228.6227,228.7106,444619.0
2017-11-17 09:30:00,259.88,260.1,259.72,260.06,260032.0,228.2802,228.4734,228.1396,228.4383,260032.0
2017-11-17 10:00:00,260.04,260.19,259.8,259.96,304852.0,228.4207,228.5525,228.2099,228.3504,304852.0
2017-11-17 10:30:00,259.97,260.1,259.8,260.01,140555.0,228.3592,228.4734,228.2099,228.3944,140555.0
2017-11-17 11:00:00,260.01,260.06,259.66,259.9,84036.0,228.3944,228.4383,228.0869,228.2977,84036.0
2017-11-17 11:30:00,259.91,260.04,259.79,260.0,54430.0,228.3065,228.4207,228.2011,228.3856,54430.0
2017-11-17 12:00:00,259.95,260.1,259.85,260.1,94050.0,228.3417,228.4734,228.2538,228.4734,94050.0
2017-11-17 12:30:00,260.1,260.11,259.96,260.06,189576.0,228.4734,228.4822,228.3504,228.4383,189576.0
2017-11-17 13:00:00,260.05,260.1,259.86,259.97,126618.0,228.4295,228.4734,228.2626,228.3592,126618.0
2017-11-17 13:30:00,259.96,260.06,259.92,260.0,67137.0,228.3504,228.4383,228.3153,228.3856,67137.0
2017-11-17 14:00:00,260.0,260.04,259.86,259.93,104913.0,228.3856,228.4207,228.2626,228.3241,104913.0
2017-11-17 14:30:00,259.95,259.99,259.8,259.98,211722.0,228.3417,228.3768,228.2099,228.368,211722.0
2017-11-17 15:00:00,259.95,259.97,259.75,259.79,80133.0,228.3417,228.3592,228.166,228.2011,80133.0
2017-11-17 15:30:00,259.77,259.87,259.54,259.65,173151.0,228.1835,228.2714,227.9815,228.0781,173151.0
2017-11-20 09:30:00,259.91,259.94,259.61,259.89,230321.0,228.3065,228.3329,228.043,228.289,230321.0
2017-11-20 10:00:00,259.9,260.03,259.72,259.88,117619.0,228.2977,228.4119,228.1396,228.2802,117619.0
2017-11-20 10:30:00,259.86,260.04,259.83,260.02,57540.0,228.2626,228.4207,228.2362,228.4031,57540.0
2017-11-20 11:00:00,260.04,260.15,259.97,259.98,97650.0,228.4207,228.5173,228.3592,228.368,97650.0
2017-11-20 11:30:00,259.99,260.11,259.94,260.09,182626.0,228.3768,228.4822,228.3329,228.4646,182626.0
2017-11-20 12:00:00,260.1,260.12,259.87,259.97,66835.0,228.4734,228.491,228.2714,228.3592,66835.0
2017-11-20 12:30:00,259.98,260.11,259.94,260.09,37774.0,228.368,228.4822,228.3329,228.4646,37774.0
2017-11-20 13:00:00,260.1,260.24,260.04,260.2,68862.0,228.4734,228.5964,228.4207,228.5613,68862.0
2017-11-20 13:30:00,260.22,260.23,260.1,260.21,114445.0,228.5788,228.5876,228.4734,228.57,114445.0
2017-11-20 14:00:00,260.22,260.25,260.13,260.19,319284.0,228.5788,228.6052,228.4998,228.5525,319284.0
2017-11-20 14:30:00,260.21,260.25,260.13,260.17,59092.0,228.57,228.6052,228.4998,228.5349,59092.0
2017-11-20 15:00:00,260.17,260.28,259.97,260.02,107927.0,228.5349,228.6315,228.3592,228.4031,107927.0
2017-11-20 15:30:00,260.02,260.08,259.89,260.04,153428.0,228.4031,228.4558,228.289,228.4207,153428.0
2017-11-21 09:30:00,260.95,261.52,260.87,261.44,303454.0,229.2201,229.7208,229.1498,229.6505,303454.0
2017-11-21 10:00:00,261.45,261.76,261.4,261.72,183109.0,229.6593,229.9316,229.6153,229.8964,183109.0
2017-11-21 10:30:00,261.75,261.8,261.67,261.77,109704.0,229.9228,229.9667,229.8525,229.9404,109704.0
2017-11-21 11:00:00,261.78,261.83,261.63,261.68,72517.0,229.9491,229.9931,229.8174,229.8613,72517.0
2017-11-21 11:30:00,261.7,261.83,261.66,261.79,59677.0,229.8789,229.9931,229.8437,229.9579,59677.0
2017-11-21 12:00:00,261.8,261.82,261.71,261.71,44069.0,229.9667,229.9843,229.8877,229.8877,44069.0
2017-11-21 12:30:00,261.71,261.81,261.67,261.75,88993.0,229.8877,229.9755,229.8525,229.9228,88993.0
2017-11-21 13:00:00,261.77,261.81,261.72,261.78,52285.0,229.9404,229.9755,229.8964,229.9491,52285.0
2017-11-21 13:30:00,261.8,261.97,261.76,261.76,85127.0,229.9667,230.116,229.9316,229.9316,85127.0
2017-11-21 14:00:00,261.77,261.83,261.69,261.79,145413.0,229.9404,229.9931,229.8701,229.9579,145413.0
2017-11-21 14:30:00,261.81,261.82,261.71,261.82,213946.0,229.9755,229.9843,229.8877,229.9843,213946.0
2017-11-21 15:00:00,261.81,261.84,261.59,261.68,135663.0,229.9755,230.0018,229.7822,229.8613,135663.0
2017-11-21 15:30:00,261.67,261.78,261.6,261.74,196262.0,229.8525,229.9491,229.791,229.914,196262.0
2017-11-22 09:30:00,261.76,261.91,261.67,261.75,170338.0,229.9316,230.0633,229.8525,229.9228,170338.0
2017-11-22 10:00:00,261.75,261.8,261.57,261.59,130295.0,229.9228,229.9667,229.7647,229.7822,130295.0
2017-11-22 10:30:00,261.58,261.72,261.45,261.71,492718.0,229.7735,229.8964,229.6593,229.8877,492718.0
2017-11-22 11:00:00,261.71,261.76,261.46,261.5,270118.0,229.8877,229.9316,229.668,229.7032,270118.0
2017-11-22 11:30:00,261.51,261.56,261.45,261.53,77577.0,229.712,229.7559,229.6593,229.7295,77577.0
2017-11-22 12:00:00,261.53,261.57,261.37,261.49,102241.0,229.7295,229.7647,229.589,229.6944,102241.0
2017-11-22 12:30:00,261.46,261.55,261.39,261.55,124787.0,229.668,229.7471,229.6066,229.7471,124787.0
2017-11-22 13:00:00,261.53,261.55,261.34,261.51,96493.0,229.7295,229.7471,229.5626,229.712,96493.0
2017-11-22 13:30:00,261.52,261.57,261.47,261.57,80493.0,229.7208,229.7647,229.6768,229.7647,80493.0
2017-11-22 14:00:00,261.57,261.72,261.56,261.59,254733.0,229.7647,229.8964,229.7559,229.7822,254733.0
2017-11-22 14:30:00,261.58,261.74,261.58,261.65,155177.0,229.7735,229.914,229.7735,229.8349,155177.0
2017-11-22 15:00:00,261.64,261.71,261.57,261.71,433447.0,229.8262,229.8877,229.7647,229.8877,433447.0
2017-11-22 15:30:00,261.69,261.75,261.5,261.53,229932.0,229.8701,229.9228,229.7032,229.7295,229932.0
2017-11-24 09:30:00,262.06,262.1,261.95,262.05,193675.0,230.1951,230.2302,230.0985,230.1863,193675.0
2017-11-24 10:00:00,262.04,262.12,261.95,262.06,112837.0,230.1775,230.2478,230.0985,230.1951,112837.0
2017-11-24 10:30:00,262.07,262.16,262.02,262.12,47357.0,230.2039,230.2829,230.16,230.2478,47357.0
2017-11-24 11:00:00,262.12,262.27,262.12,262.18,58134.0,230.2478,230.3796,230.2478,230.3005,58134.0
2017-11-24 11:30:00,262.19,262.24,262.12,262.17,84378.0,230.3093,230.3532,230.2478,230.2917,84378.0
2017-11-24 12:00:00,262.18,262.26,262.16,262.23,63014.0,230.3005,230.3708,230.2829,230.3444,63014.0
2017-11-24 12:30:00,262.24,262.27,262.04,262.12,285536.0,230.3532,230.3796,230.1775,230.2478,285536.0
2017-11-27 09:30:00,262.18,262.54,262.05,262.37,307557.0,230.3005,230.6167,230.1863,230.4674,307557.0
2017-11-27 10:00:00,262.38,262.44,262.26,262.38,123114.0,230.4762,230.5289,230.3708,230.4762,123114.0
2017-11-27 10:30:00,262.41,262.46,262.31,262.39,61398.0,230.5025,230.5465,230.4147,230.485,61398.0
2017-11-27 11:00:00,262.4,262.42,261.86,261.88,136663.0,230.4938,230.5113,230.0194,230.037,136663.0
2017-11-27 11:30:00,261.88,262.11,261.79,262.1,98742.0,230.037,230.239,229.9579,230.2302,98742.0
2017-11-27 12:00:00,262.1,262.1,261.98,262.06,212848.0,230.2302,230.2302,230.1248,230.1951,212848.0
2017-11-27 12:30:00,262.06,262.09,261.93,262.04,90049.0,230.1951,230.2214,230.0809,230.1775,90049.0
2017-11-27 13:00:00,262.06,262.21,262.06,262.15,734715.0,230.1951,230.3269,230.1951,230.2741,734715.0
2017-11-27 13:30:00,262.15,262.2,262.09,262.19,102114.0,230.2741,230.3181,230.2214,230.3093,102114.0
2017-11-27 14:00:00,262.2,262.21,262.05,262.1,90509.0,230.3181,230.3269,230.1863,230.2302,90509.0
2017-11-27 14:30:00,262.11,262.17,262.05,262.17,93344.0,230.239,230.2917,230.1863,230.2917,93344.0
2017-11-27 15:00:00,262.16,262.16,262.03,262.11,158685.0,230.2829,230.2829,230.1687,230.239,158685.0
2017-11-27 15:30:00,262.12,262.19,262.03,262.03,165365.0,230.2478,230.3093,230.1687,230.1687,165365.0
2017-11-28 09:30:00,262.59,262.75,262.45,262.58,247059.0,230.6606,230.8012,230.5377,230.6519,247059.0
2017-11-28 10:00:00,262.59,262.87,262.57,262.73,65897.0,230.6606,230.9066,230.6431,230.7836,65897.0
2017-11-28 10:30:00,262.77,262.96,262.76,262.88,59250.0,230.8188,230.9857,230.81,230.9154,59250.0
2017-11-28 11:00:00,262.88,263.0,262.86,262.96,121178.0,230.9154,231.0208,230.8978,230.9857,121178.0
2017-11-28 11:30:00,263.0,263.37,262.95,263.35,103838.0,231.0208,231.3458,230.9769,231.3282,103838.0
2017-11-28 12:00:00,263.34,263.73,263.34,263.65,77348.0,231.3195,231.662,231.3195,231.5918,77348.0
2017-11-28 12:30:00,263.67,263.81,263.55,263.77,104551.0,231.6093,231.7323,231.5039,231.6972,104551.0
2017-11-28 13:00:00,263.79,264.05,263.53,263.7,198378.0,231.7147,231.9431,231.4864,231.6357,198378.0
2017-11-28 13:30:00,263.72,263.8,263.18,263.22,127041.0,231.6532,231.7235,231.1789,231.214,127041.0
2017-11-28 14:00:00,263.22,263.59,262.96,263.58,131541.0,231.214,231.5391,230.9857,231.5303,131541.0
2017-11-28 14:30:00,263.6,264.28,263.57,264.24,305734.0,231.5478,232.1452,231.5215,232.11,305734.0
2017-11-28 15:00:00,264.2,264.7,264.15,264.42,120342.0,232.0749,232.5141,232.031,232.2681,120342.0
2017-11-28 15:30:00,264.43,264.65,264.33,264.65,260251.0,232.2769,232.4702,232.1891,232.4702,260251.0
2017-11-29 09:30:00,264.84,265.45,264.77,265.33,406463.0,232.6371,233.1729,232.5756,233.0675,406463.0
2017-11-29 10:00:00,265.33,265.34,264.53,264.69,220118.0,233.0675,233.0763,232.3648,232.5053,220118.0
2017-11-29 10:30:00,264.71,265.09,264.54,264.66,153463.0,232.5229,232.8567,232.3735,232.4789,153463.0
2017-11-29 11:00:00,264.65,264.75,264.28,264.5,297159.0,232.4702,232.558,232.1452,232.3384,297159.0
2017-11-29 11:30:00,264.49,264.61,264.08,264.14,100507.0,232.3296,232.435,231.9695,232.0222,100507.0
2017-11-29 12:00:00,264.14,264.48,264.0,264.35,112211.0,232.0222,232.3208,231.8992,232.2066,112211.0
2017-11-29 12:30:00,264.36,264.65,264.24,264.51,131523.0,232.2154,232.4702,232.11,232.3472,131523.0
2017-11-29 13:00:00,264.51,264.62,264.3,264.62,58174.0,232.3472,232.4438,232.1627,232.4438,58174.0
2017-11-29 13:30:00,264.55,264.6,264.2,264.27,48912.0,232.3823,232.4262,232.0749,232.1364,48912.0
2017-11-29 14:00:00,264.27,264.58,264.27,264.51,63452.0,232.1364,232.4087,232.1364,232.3472,63452.0
2017-11-29 14:30:00,264.51,264.56,264.3,264.37,58661.0,232.3472,232.3911,232.1627,232.2242,58661.0
2017-11-29 15:00:00,264.4,264.45,264.17,264.42,119156.0,232.2506,232.2945,232.0485,232.2681,119156.0
2017-11-29 15:30:00,264.41,264.68,264.33,264.53,788421.0,232.2593,232.4965,232.1891,232.3648,788421.0
2017-11-30 09:30:00,265.58,265.99,265.5,265.77,254597.0,233.2871,233.6472,233.2168,233.454,254597.0
2017-11-30 10:00:00,265.76,266.11,265.69,265.84,99821.0,233.4452,233.7526,233.3837,233.5155,99821.0
2017-11-30 10:30:00,265.87,266.2,265.59,266.17,134104.0,233.5418,233.8317,233.2959,233.8053,134104.0
2017-11-30 11:00:00,266.2,266.69,266.14,266.28,210618.0,233.8317,234.2621,233.779,233.902,210618.0
2017-11-30 11:30:00,266.31,266.41,266.18,266.38,168271.0,233.9283,234.0162,233.8141,233.9898,168271.0
2017-11-30 12:00:00,266.39,267.2,266.39,267.16,219151.0,233.9986,234.7101,233.9986,234.675,219151.0
2017-11-30 12:30:00,267.17,267.87,267.17,267.4,494818.0,234.6837,235.2986,234.6837,234.8858,494818.0
2017-11-30 13:00:00,267.38,267.69,267.14,267.29,277590.0,234.8682,235.1405,234.6574,234.7892,277590.0
2017-11-30 13:30:00,267.28,267.28,266.63,266.87,152094.0,234.7804,234.7804,234.2094,234.4202,152094.0
2017-11-30 14:00:00,266.88,267.07,266.67,267.07,132385.0,234.429,234.5959,234.2445,234.5959,132385.0
2017-11-30 14:30:00,267.06,267.06,266.61,266.67,195071.0,234.5871,234.5871,234.1918,234.2445,195071.0
2017-11-30 15:00:00,266.66,266.66,266.16,266.64,136739.0,234.2358,234.2358,233.7966,234.2182,136739.0
2017-11-30 15:30:00,266.65,267.15,266.33,266.73,1523951.0,234.227,234.6662,233.9459,234.2972,1523951.0
2017-12-01 09:30:00,266.61,266.92,266.33,266.6,455631.0,234.1918,234.4641,233.9459,234.1831,455631.0
2017-12-01 10:00:00,266.55,267.14,266.37,266.86,148532.0,234.1391,234.6574,233.981,234.4114,148532.0
2017-12-01 10:30:00,266.87,267.11,266.42,266.98,216349.0,234.4202,234.631,234.0249,234.5169,216349.0
2017-12-01 11:00:00,266.96,267.01,263.31,263.5,1067171.0,234.4993,234.5432,231.2931,231.46,1067171.0
2017-12-01 11:30:00,263.49,265.0,262.57,265.0,700867.0,231.4512,232.7776,230.6431,232.7776,700867.0
2017-12-01 12:00:00,265.0,265.46,264.61,265.1,291839.0,232.7776,233.1817,232.435,232.8654,291839.0
2017-12-01 12:30:00,265.1,265.58,264.84,265.54,174444.0,232.8654,233.2871,232.6371,233.2519,174444.0
2017-12-01 13:00:00,265.48,265.74,265.32,265.72,99545.0,233.1992,233.4276,233.0587,233.4101,99545.0
2017-12-01 13:30:00,265.73,266.07,265.55,265.77,240457.0,233.4188,233.7175,233.2607,233.454,240457.0
2017-12-01 14:00:00,265.78,266.01,265.7,265.94,145671.0,233.4628,233.6648,233.3925,233.6033,145671.0
2017-12-01 14:30:00,265.92,266.02,265.49,265.68,387214.0,233.5857,233.6736,233.208,233.3749,387214.0
2017-12-01 15:00:00,265.66,265.94,265.39,265.87,255322.0,233.3574,233.6033,233.1202,233.5418,255322.0
2017-12-01 15:30:00,265.88,266.35,265.87,266.26,675516.0,233.5506,233.9635,233.5418,233.8844,675516.0
2017-12-04 09:30:00,268.13,268.65,268.02,268.25,1010840.0,235.527,235.9838,235.4304,235.6324,1010840.0
2017-12-04 10:00:00,268.25,268.35,267.89,268.24,802033.0,235.6324,235.7203,235.3162,235.6236,802033.0
2017-12-04 10:30:00,268.26,268.3,267.22,267.5,720160.0,235.6412,235.6763,234.7277,234.9736,720160.0
2017-12-04 11:00:00,267.5,267.8,267.22,267.64,632746.0,234.9736,235.2371,234.7277,235.0966,632746.0
2017-12-04 11:30:00,267.66,267.85,267.45,267.64,215941.0,235.1142,235.2811,234.9297,235.0966,215941.0
2017-12-04 12:00:00,267.7,267.88,267.41,267.49,110086.0,235.1493,235.3074,234.8946,234.9648,110086.0
2017-12-04 12:30:00,267.54,267.7,267.31,267.66,111914.0,235.0088,235.1493,234.8067,235.1142,111914.0
2017-12-04 13:00:00,267.66,267.84,267.61,267.68,75782.0,235.1142,235.2723,235.0702,235.1317,75782.0
2017-12-04 13:30:00,267.66,267.87,267.65,267.79,67984.0,235.1142,235.2986,235.1054,235.2284,67984.0
2017-12-04 14:00:00,267.79,267.79,266.98,267.09,251401.0,235.2284,235.2284,234.5169,234.6135,251401.0
2017-12-04 14:30:00,267.03,267.06,266.68,266.85,226883.0,234.5608,234.5871,234.2533,234.4027,226883.0
2017-12-04 15:00:00,266.87,266.88,266.6,266.66,128131.0,234.4202,234.429,234.1831,234.2358,128131.0
2017-12-04 15:30:00,266.63,266.76,265.95,265.95,490287.0,234.2094,234.3236,233.6121,233.6121,490287.0
2017-12-05 09:30:00,266.23,266.28,265.92,266.0,270325.0,233.858,233.902,233.5857,233.656,270325.0
2017-12-05 10:00:00,266.0,266.43,265.98,266.3,158248.0,233.656,234.0337,233.6384,233.9195,158248.0
2017-12-05 10:30:00,266.27,266.71,266.09,266.64,168149.0,233.8932,234.2797,233.7351,234.2182,168149.0
2017-12-05 11:00:00,266.66,266.97,266.66,266.88,90534.0,234.2358,234.5081,234.2358,234.429,90534.0
2017-12-05 11:30:00,266.89,266.95,266.41,266.43,132893.0,234.4378,234.4905,234.0162,234.0337,132893.0
2017-12-05 12:00:00,266.44,266.49,266.05,266.24,216332.0,234.0425,234.0864,233.6999,233.8668,216332.0
2017-12-05 12:30:00,266.23,266.39,265.98,266.04,110222.0,233.858,233.9986,233.6384,233.6911,110222.0
2017-12-05 13:00:00,266.06,266.34,265.96,266.23,275556.0,233.7087,233.9547,233.6209,233.858,275556.0
2017-12-05 13:30:00,266.24,266.29,266.05,266.17,161990.0,233.8668,233.9108,233.6999,233.8053,161990.0
2017-12-05 14:00:00,266.17,266.23,265.52,265.75,190530.0,233.8053,233.858,233.2344,233.4364,190530.0
2017-12-05 14:30:00,265.74,265.74,265.16,265.32,172614.0,233.4276,233.4276,232.9182,233.0587,172614.0
2017-12-05 15:00:00,265.3,265.47,265.02,265.39,240300.0,233.0411,233.1905,232.7952,233.1202,240300.0
2017-12-05 15:30:00,265.37,265.39,264.84,264.99,345342.0,233.1026,233.1202,232.6371,232.7688,345342.0
2017-12-06 09:30:00,264.61,265.21,264.61,265.05,266720.0,232.435,232.9621,232.435,232.8215,266720.0
2017-12-06 10:00:00,265.07,265.32,264.71,264.85,136696.0,232.8391,233.0587,232.5229,232.6458,136696.0
2017-12-06 10:30:00,264.88,265.4,264.53,265.4,157025.0,232.6722,233.129,232.3648,233.129,157025.0
2017-12-06 11:00:00,265.34,265.47,265.09,265.13,186480.0,233.0763,233.1905,232.8567,232.8918,186480.0
2017-12-06 11:30:00,265.14,265.22,264.94,265.08,82434.0,232.9006,232.9709,232.7249,232.8479,82434.0
2017-12-06 12:00:00,265.07,265.07,264.69,264.74,119856.0,232.8391,232.8391,232.5053,232.5492,119856.0
2017-12-06 12:30:00,264.72,265.09,264.72,265.0,76137.0,232.5317,232.8567,232.5317,232.7776,76137.0
2017-12-06 13:00:00,265.0,265.08,264.87,264.98,79324.0,232.7776,232.8479,232.6634,232.76,79324.0
2017-12-06 13:30:00,265.02,265.32,264.97,265.29,86588.0,232.7952,233.0587,232.7513,233.0323,86588.0
2017-12-06 14:00:00,265.28,265.45,265.18,265.25,138772.0,233.0236,233.1729,232.9357,232.9972,138772.0
2017-12-06 14:30:00,265.25,265.55,265.18,265.32,97424.0,232.9972,233.2607,232.9357,233.0587,97424.0
2017-12-06 15:00:00,265.32,265.44,265.21,265.26,315105.0,233.0587,233.1641,232.9621,233.006,315105.0
2017-12-06 15:30:00,265.25,265.27,264.88,265.03,233296.0,232.9972,233.0148,232.6722,232.804,233296.0
2017-12-07 09:30:00,264.9,265.36,264.77,265.36,375884.0,232.6898,233.0938,232.5756,233.0938,375884.0
2017-12-07 10:00:00,265.36,265.5,265.08,265.42,453274.0,233.0938,233.2168,232.8479,233.1465,453274.0
2017-12-07 10:30:00,265.42,265.75,265.42,265.75,376089.0,233.1465,233.4364,233.1465,233.4364,376089.0
2017-12-07 11:00:00,265.75,265.83,265.41,265.76,442770.0,233.4364,233.5067,233.1378,233.4452,442770.0
2017-12-07 11:30:00,265.76,266.13,265.76,266.08,369380.0,233.4452,233.7702,233.4452,233.7263,369380.0
2017-12-07 12:00:00,266.08,266.12,265.9,265.95,436108.0,233.7263,233.7614,233.5682,233.6121,436108.0
2017-12-07 12:30:00,265.96,266.13,265.93,266.12,406316.0,233.6209,233.7702,233.5945,233.7614,406316.0
2017-12-07 13:00:00,266.12,266.24,265.84,266.06,298001.0,233.7614,233.8668,233.5155,233.7087,298001.0
2017-12-07 13:30:00,266.07,266.17,265.85,265.98,241695.0,233.7175,233.8053,233.5243,233.6384,241695.0
2017-12-07 14:00:00,265.98,266.05,265.71,265.75,233298.0,233.6384,233.6999,233.4013,233.4364,233298.0
2017-12-07 14:30:00,265.75,265.75,265.38,265.69,115144.0,233.4364,233.4364,233.1114,233.3837,115144.0
2017-12-07 15:00:00,265.72,265.92,265.56,265.84,108861.0,233.4101,233.5857,233.2695,233.5155,108861.0
2017-12-07 15:30:00,265.83,265.93,265.58,265.87,380389.0,233.5067,233.5945,233.2871,233.5418,380389.0
2017-12-08 09:30:00,266.81,267.01,266.67,266.87,196268.0,234.3675,234.5432,234.2445,234.4202,196268.0
2017-12-08 10:00:00,266.81,266.91,266.56,266.77,108291.0,234.3675,234.4554,234.1479,234.3324,108291.0
2017-12-08 10:30:00,266.8,266.96,266.76,266.96,90548.0,234.3587,234.4993,234.3236,234.4993,90548.0
2017-12-08 11:00:00,266.98,267.06,266.73,266.78,151977.0,234.5169,234.5871,234.2972,234.3412,151977.0
2017-12-08 11:30:00,266.8,267.06,266.63,266.93,113643.0,234.3587,234.5871,234.2094,234.4729,113643.0
2017-12-08 12:00:00,266.91,267.3,266.91,267.25,101277.0,234.4554,234.7979,234.4554,234.754,101277.0
2017-12-08 12:30:00,267.25,267.35,267.11,267.13,81324.0,234.754,234.8419,234.631,234.6486,81324.0
2017-12-08 13:00:00,267.14,267.37,267.1,267.27,78305.0,234.6574,234.8594,234.6223,234.7716,78305.0
2017-12-08 13:30:00,267.27,267.3,267.1,267.19,94671.0,234.7716,234.7979,234.6223,234.7013,94671.0
2017-12-08 14:00:00,267.18,267.18,266.79,266.96,96018.0,234.6925,234.6925,234.35,234.4993,96018.0
2017-12-08 14:30:00,266.97,267.06,266.8,266.98,143403.0,234.5081,234.5871,234.3587,234.5169,143403.0
2017-12-08 15:00:00,266.97,267.11,266.85,267.07,171061.0,234.5081,234.631,234.4027,234.5959,171061.0
2017-12-08 15:30:00,267.07,267.33,266.91,267.32,520235.0,234.5959,234.8243,234.4554,234.8155,520235.0
2017-12-11 09:30:00,267.38,267.8,267.33,267.8,625217.0,234.8682,235.2371,234.8243,235.2371,625217.0
2017-12-11 10:00:00,267.83,267.93,267.52,267.54,145238.0,235.2635,235.3513,234.9912,235.0088,145238.0
2017-12-11 10:30:00,267.55,267.8,267.51,267.53,90309.0,235.0175,235.2371,234.9824,235.0,90309.0
2017-12-11 11:00:00,267.54,267.78,267.44,267.73,134361.0,235.0088,235.2196,234.9209,235.1757,134361.0
2017-12-11 11:30:00,267.73,267.83,267.67,267.71,193889.0,235.1757,235.2635,235.123,235.1581,193889.0
2017-12-11 12:00:00,267.72,267.89,267.69,267.89,95574.0,235.1669,235.3162,235.1405,235.3162,95574.0
2017-12-11 12:30:00,267.89,268.02,267.87,268.0,78885.0,235.3162,235.4304,235.2986,235.4128,78885.0
2017-12-11 13:00:00,268.0,268.12,267.92,267.94,80451.0,235.4128,235.5182,235.3426,235.3601,80451.0
2017-12-11 13:30:00,267.94,268.03,267.86,267.99,85629.0,235.3601,235.4392,235.2898,235.404,85629.0
2017-12-11 14:00:00,268.0,268.05,267.95,267.96,342221.0,235.4128,235.4567,235.3689,235.3777,342221.0
2017-12-11 14:30:00,267.96,267.99,267.89,267.96,98490.0,235.3777,235.404,235.3162,235.3777,98490.0
2017-12-11 15:00:00,267.97,268.0,267.75,267.8,262710.0,235.3865,235.4128,235.1932,235.2371,262710.0
2017-12-11 15:30:00,267.79,268.23,267.77,268.17,850686.0,235.2284,235.6149,235.2108,235.5622,850686.0
2017-12-12 09:30:00,268.42,268.47,268.19,268.45,217509.0,235.7818,235.8257,235.5797,235.8081,217509.0
2017-12-12 10:00:00,268.45,268.6,268.4,268.52,229417.0,235.8081,235.9399,235.7642,235.8696,229417.0
2017-12-12 10:30:00,268.52,268.75,268.38,268.65,250515.0,235.8696,236.0716,235.7466,235.9838,250515.0
2017-12-12 11:00:00,268.65,268.9,268.56,268.87,273782.0,235.9838,236.2034,235.9047,236.177,273782.0
2017-12-12 11:30:00,268.88,269.08,268.87,268.99,249159.0,236.1858,236.3615,236.177,236.2824,249159.0
2017-12-12 12:00:00,268.99,269.17,268.74,268.82,200197.0,236.2824,236.4406,236.0628,236.1331,200197.0
2017-12-12 12:30:00,268.82,269.07,268.79,269.01,127226.0,236.1331,236.3527,236.1068,236.3,127226.0
2017-12-12 13:00:00,269.02,269.11,268.88,269.02,108508.0,236.3088,236.3879,236.1858,236.3088,108508.0
2017-12-12 13:30:00,269.01,269.06,268.79,268.82,99920.0,236.3,236.3439,236.1068,236.1331,99920.0
2017-12-12 14:00:00,268.82,269.1,268.72,269.09,79174.0,236.1331,236.3791,236.0453,236.3703,79174.0
2017-12-12 14:30:00,269.11,269.13,268.93,269.06,102850.0,236.3879,236.4054,236.2297,236.3439,102850.0
2017-12-12 15:00:00,269.06,269.08,268.9,268.95,451850.0,236.3439,236.3615,236.2034,236.2473,451850.0
2017-12-12 15:30:00,268.95,269.0,268.55,268.63,279652.0,236.2473,236.2912,235.8959,235.9662,279652.0
2017-12-13 09:30:00,268.9,269.32,268.89,269.26,253101.0,236.2034,236.5723,236.1946,236.5196,253101.0
2017-12-13 10:00:00,269.29,269.31,269.07,269.21,273659.0,236.546,236.5635,236.3527,236.4757,273659.0
2017-12-13 10:30:00,269.22,269.37,269.14,269.3,142920.0,236.4845,236.6162,236.4142,236.5548,142920.0
2017-12-13 11:00:00,269.3,269.36,269.2,269.28,137981.0,236.5548,236.6075,236.4669,236.5372,137981.0
2017-12-13 11:30:00,269.28,269.41,269.18,269.35,137041.0,236.5372,236.6514,236.4493,236.5987,137041.0
2017-12-13 12:00:00,269.34,269.34,268.91,269.08,266833.0,236.5899,236.5899,236.2122,236.3615,266833.0
2017-12-13 12:30:00,269.1,269.12,268.82,268.94,64064.0,236.3791,236.3966,236.1331,236.2385,64064.0
2017-12-13 13:00:00,268.91,268.96,268.76,268.89,83660.0,236.2122,236.2561,236.0804,236.1946,83660.0
2017-12-13 13:30:00,268.88,268.96,268.66,268.84,182036.0,236.1858,236.2561,235.9926,236.1507,182036.0
2017-12-13 14:00:00,268.9,269.38,268.86,269.18,231771.0,236.2034,236.625,236.1683,236.4493,231771.0
2017-12-13 14:30:00,269.18,269.39,269.14,269.34,176517.0,236.4493,236.6338,236.4142,236.5899,176517.0
2017-12-13 15:00:00,269.3,269.32,268.83,268.91,184095.0,236.5548,236.5723,236.1419,236.2122,184095.0
2017-12-13 15:30:00,268.87,269.09,268.51,268.57,461478.0,236.177,236.3703,235.8608,235.9135,461478.0
2017-12-14 09:30:00,268.93,269.07,268.73,268.96,419063.0,236.2297,236.3527,236.0541,236.2561,419063.0
2017-12-14 10:00:00,268.96,269.05,268.82,268.92,162290.0,236.2561,236.3352,236.1331,236.221,162290.0
2017-12-14 10:30:00,268.94,269.06,268.81,268.83,89357.0,236.2385,236.3439,236.1243,236.1419,89357.0
2017-12-14 11:00:00,268.86,268.94,268.4,268.67,526908.0,236.1683,236.2385,235.7642,236.0014,526908.0
2017-12-14 11:30:00,268.68,268.81,268.58,268.73,143844.0,236.0101,236.1243,235.9223,236.0541,143844.0
2017-12-14 12:00:00,268.74,268.75,268.53,268.55,149550.0,236.0628,236.0716,235.8784,235.8959,149550.0
2017-12-14 12:30:00,268.53,268.62,268.29,268.37,151247.0,235.8784,235.9574,235.6676,235.7378,151247.0
2017-12-14 13:00:00,268.38,268.42,268.11,268.32,465494.0,235.7466,235.7818,235.5095,235.6939,465494.0
2017-12-14 13:30:00,268.33,268.34,268.0,268.02,343582.0,235.7027,235.7115,235.4128,235.4304,343582.0
2017-12-14 14:00:00,268.02,268.16,267.46,267.47,460019.0,235.4304,235.5534,234.9385,234.9473,460019.0
2017-12-14 14:30:00,267.46,267.94,267.44,267.92,202054.0,234.9385,235.3601,234.9209,235.3426,202054.0
2017-12-14 15:00:00,267.91,267.93,267.56,267.74,622807.0,235.3338,235.3513,235.0263,235.1844,622807.0
2017-12-14 15:30:00,267.75,268.15,267.47,267.52,494135.0,235.1932,235.5446,234.9473,234.9912,494135.0
2017-12-15 09:30:00,268.7,268.89,268.61,268.73,239310.0,236.0277,236.1946,235.9487,236.0541,239310.0
2017-12-15 10:00:00,268.72,269.55,268.72,269.35,195710.0,236.0453,236.7744,236.0453,236.5987,195710.0
2017-12-15 10:30:00,269.35,269.35,269.08,269.13,515972.0,236.5987,236.5987,236.3615,236.4054,515972.0
2017-12-15 11:00:00,269.16,269.72,269.15,269.65,184805.0,236.4318,236.9237,236.423,236.8622,184805.0
2017-12-15 11:30:00,269.67,269.83,269.52,269.69,227166.0,236.8798,237.0203,236.748,236.8973,227166.0
2017-12-15 12:00:00,269.71,269.85,269.61,269.83,135946.0,236.9149,237.0379,236.8271,237.0203,135946.0
2017-12-15 12:30:00,269.83,269.92,269.74,269.83,321386.0,237.0203,237.0994,236.9413,237.0203,321386.0
2017-12-15 13:00:00,269.83,269.88,269.71,269.75,75001.0,237.0203,237.0642,236.9149,236.95,75001.0
2017-12-15 13:30:00,269.74,270.02,269.73,270.02,100966.0,236.9413,237.1872,236.9325,237.1872,100966.0
2017-12-15 14:00:00,270.01,270.21,269.97,270.03,177137.0,237.1784,237.3541,237.1433,237.196,177137.0
2017-12-15 14:30:00,270.05,270.16,269.92,270.03,141822.0,237.2136,237.3102,237.0994,237.196,141822.0
2017-12-15 15:00:00,270.03,270.25,270.01,270.17,119151.0,237.196,237.3892,237.1784,237.319,119151.0
2017-12-15 15:30:00,270.17,270.2,269.44,269.74,565155.0,237.319,237.3453,236.6777,236.9413,565155.0
2017-12-18 09:30:00,271.3,271.84,271.23,271.68,414298.0,238.3116,238.7859,238.2501,238.6454,414298.0
2017-12-18 10:00:00,271.68,271.75,271.55,271.58,149727.0,238.6454,238.7068,238.5312,238.5575,149727.0
2017-12-18 10:30:00,271.58,271.58,271.4,271.51,99247.0,238.5575,238.5575,238.3994,238.496,99247.0
2017-12-18 11:00:00,271.46,271.56,271.36,271.43,319222.0,238.4521,238.54,238.3643,238.4258,319222.0
2017-12-18 11:30:00,271.43,271.76,271.41,271.73,322645.0,238.4258,238.7156,238.4082,238.6893,322645.0
2017-12-18 12:00:00,271.73,271.79,271.66,271.69,109741.0,238.6893,238.742,238.6278,238.6541,109741.0
2017-12-18 12:30:00,271.69,271.74,271.59,271.65,333343.0,238.6541,238.6981,238.5663,238.619,333343.0
2017-12-18 13:00:00,271.65,271.66,271.47,271.62,135084.0,238.619,238.6278,238.4609,238.5927,135084.0
2017-12-18 13:30:00,271.62,271.62,271.43,271.47,219667.0,238.5927,238.5927,238.4258,238.4609,219667.0
2017-12-18 14:00:00,271.47,271.52,271.37,271.47,235719.0,238.4609,238.5048,238.3731,238.4609,235719.0
2017-12-18 14:30:00,271.47,271.64,271.45,271.64,315167.0,238.4609,238.6102,238.4433,238.6102,315167.0
2017-12-18 15:00:00,271.64,271.7,271.4,271.41,327630.0,238.6102,238.6629,238.3994,238.4082,327630.0
2017-12-18 15:30:00,271.4,271.49,271.23,271.42,633650.0,238.3994,238.4785,238.2501,238.417,633650.0
2017-12-19 09:30:00,270.48,270.48,269.73,269.86,658980.0,238.7148,238.7148,238.0529,238.1676,658980.0
2017-12-19 10:00:00,269.84,270.02,269.67,269.79,260624.0,238.15,238.3088,237.9999,238.1058,260624.0
2017-12-19 10:30:00,269.78,269.9,269.54,269.69,241161.0,238.097,238.2029,237.8852,238.0176,241161.0
2017-12-19 11:00:00,269.7,269.85,269.54,269.76,495034.0,238.0264,238.1588,237.8852,238.0794,495034.0
2017-12-19 11:30:00,269.78,269.83,269.41,269.41,195306.0,238.097,238.1411,237.7705,237.7705,195306.0
2017-12-19 12:00:00,269.4,269.51,269.29,269.4,171978.0,237.7616,237.8587,237.6646,237.7616,171978.0
2017-12-19 12:30:00,269.4,269.6,269.31,269.59,180077.0,237.7616,237.9382,237.6822,237.9293,180077.0
2017-12-19 13:00:00,269.59,269.73,269.5,269.57,143033.0,237.9293,238.0529,237.8499,237.9117,143033.0
2017-12-19 13:30:00,269.58,269.73,269.53,269.59,203917.0,237.9205,238.0529,237.8764,237.9293,203917.0
2017-12-19 14:00:00,269.59,269.77,269.44,269.68,513419.0,237.9293,238.0882,237.7969,238.0088,513419.0
2017-12-19 14:30:00,269.68,269.68,269.24,269.37,389512.0,238.0088,238.0088,237.6204,237.7352,389512.0
2017-12-19 15:00:00,269.36,269.51,269.08,269.42,285324.0,237.7263,237.8587,237.4792,237.7793,285324.0
2017-12-19 15:30:00,269.4,269.51,269.06,269.18,626631.0,237.7616,237.8587,237.4616,237.5675,626631.0
2017-12-20 09:30:00,270.21,270.3,269.05,269.42,582207.0,238.4765,238.5559,237.4527,237.7793,582207.0
2017-12-20 10:00:00,269.42,269.57,269.12,269.24,114942.0,237.7793,237.9117,237.5145,237.6204,114942.0
2017-12-20 10:30:00,269.24,269.26,268.66,268.95,168178.0,237.6204,237.6381,237.1085,237.3645,168178.0
2017-12-20 11:00:00,268.96,269.29,268.83,269.2,117933.0,237.3733,237.6646,237.2586,237.5851,117933.0
2017-12-20 11:30:00,269.21,269.36,269.11,269.11,50638.0,237.594,237.7263,237.5057,237.5057,50638.0
2017-12-20 12:00:00,269.12,269.35,269.08,269.23,81455.0,237.5145,237.7175,237.4792,237.6116,81455.0
2017-12-20 12:30:00,269.25,269.28,268.96,269.2,121666.0,237.6293,237.6557,237.3733,237.5851,121666.0
2017-12-20 13:00:00,269.22,269.51,269.18,269.5,89613.0,237.6028,237.8587,237.5675,237.8499,89613.0
2017-12-20 13:30:00,269.49,269.55,269.37,269.38,61160.0,237.8411,237.894,237.7352,237.744,61160.0
2017-12-20 14:00:00,269.37,269.44,269.1,269.14,223918.0,237.7352,237.7969,237.4969,237.5322,223918.0
2017-12-20 14:30:00,269.16,269.21,268.91,269.05,92992.0,237.5498,237.594,237.3292,237.4527,92992.0
2017-12-20 15:00:00,269.06,269.2,269.02,269.1,147747.0,237.4616,237.5851,237.4263,237.4969,147747.0
2017-12-20 15:30:00,269.11,269.32,268.93,269.0,256093.0,237.5057,237.691,237.3468,237.4086,256093.0
2017-12-21 09:30:00,269.68,269.81,269.27,269.35,421123.0,238.0088,238.1235,237.6469,237.7175,421123.0
2017-12-21 10:00:00,269.32,269.65,269.32,269.61,476127.0,237.691,237.9823,237.691,237.947,476127.0
2017-12-21 10:30:00,269.61,270.03,269.61,269.83,256810.0,237.947,238.3177,237.947,238.1411,256810.0
2017-12-21 11:00:00,269.82,269.99,269.75,269.99,128085.0,238.1323,238.2824,238.0705,238.2824,128085.0
2017-12-21 11:30:00,269.98,270.12,269.95,269.99,174276.0,238.2735,238.3971,238.2471,238.2824,174276.0
2017-12-21 12:00:00,269.99,270.0,269.87,269.96,129310.0,238.2824,238.2912,238.1764,238.2559,129310.0
2017-12-21 12:30:00,269.95,270.17,269.88,270.15,94044.0,238.2471,238.4412,238.1853,238.4236,94044.0
2017-12-21 13:00:00,270.17,270.34,270.14,270.31,268730.0,238.4412,238.5912,238.4147,238.5648,268730.0
2017-12-21 13:30:00,270.31,270.32,270.14,270.16,149414.0,238.5648,238.5736,238.4147,238.4324,149414.0
2017-12-21 14:00:00,270.15,270.15,269.98,270.04,215432.0,238.4236,238.4236,238.2735,238.3265,215432.0
2017-12-21 14:30:00,270.03,270.07,269.88,270.06,267443.0,238.3177,238.353,238.1853,238.3441,267443.0
2017-12-21 15:00:00,270.05,270.07,269.71,269.92,255969.0,238.3353,238.353,238.0352,238.2206,255969.0
2017-12-21 15:30:00,269.93,269.98,269.37,269.52,637300.0,238.2294,238.2735,237.7352,237.8675,637300.0
2017-12-22 09:30:00,269.57,269.6,269.17,269.57,326227.0,237.9117,237.9382,237.5587,237.9117,326227.0
2017-12-22 10:00:00,269.57,269.58,269.18,269.32,259408.0,237.9117,237.9205,237.5675,237.691,259408.0
2017-12-22 10:30:00,269.33,269.41,269.21,269.24,253635.0,237.6999,237.7705,237.594,237.6204,253635.0
2017-12-22 11:00:00,269.22,269.25,268.94,269.12,125790.0,237.6028,237.6293,237.3557,237.5145,125790.0
2017-12-22 11:30:00,269.11,269.17,268.86,269.03,193320.0,237.5057,237.5587,237.2851,237.4351,193320.0
2017-12-22 12:00:00,269.04,269.19,269.0,269.19,113280.0,237.4439,237.5763,237.4086,237.5763,113280.0
2017-12-22 12:30:00,269.18,269.18,269.03,269.1,144536.0,237.5675,237.5675,237.4351,237.4969,144536.0
2017-12-22 13:00:00,269.08,269.15,269.07,269.13,94641.0,237.4792,237.541,237.4704,237.5234,94641.0
2017-12-22 13:30:00,269.13,269.35,269.11,269.29,163607.0,237.5234,237.7175,237.5057,237.6646,163607.0
2017-12-22 14:00:00,269.32,269.41,269.21,269.35,123986.0,237.691,237.7705,237.594,237.7175,123986.0
2017-12-22 14:30:00,269.36,269.45,269.26,269.39,185034.0,237.7263,237.8058,237.6381,237.7528,185034.0
2017-12-22 15:00:00,269.41,269.43,269.27,269.35,178871.0,237.7705,237.7881,237.6469,237.7175,178871.0
2017-12-22 15:30:00,269.35,269.51,269.27,269.46,699325.0,237.7175,237.8587,237.6469,237.8146,699325.0
2017-12-26 09:30:00,269.04,269.32,268.95,269.13,271593.0,237.4439,237.691,237.3645,237.5234,271593.0
2017-12-26 10:00:00,269.17,269.32,269.1,269.26,85671.0,237.5587,237.691,237.4969,237.6381,85671.0
2017-12-26 10:30:00,269.27,269.34,269.02,269.03,67829.0,237.6469,237.7087,237.4263,237.4351,67829.0
2017-12-26 11:00:00,269.01,269.21,268.99,269.16,119392.0,237.4174,237.594,237.3998,237.5498,119392.0
2017-12-26 11:30:00,269.16,269.18,269.05,269.13,107282.0,237.5498,237.5675,237.4527,237.5234,107282.0
2017-12-26 12:00:00,269.13,269.2,269.04,269.12,98675.0,237.5234,237.5851,237.4439,237.5145,98675.0
2017-12-26 12:30:00,269.11,269.19,269.01,269.08,104320.0,237.5057,237.5763,237.4174,237.4792,104320.0
2017-12-26 13:00:00,269.08,269.13,269.01,269.08,72421.0,237.4792,237.5234,237.4174,237.4792,72421.0
2017-12-26 13:30:00,269.08,269.13,268.97,269.02,503376.0,237.4792,237.5234,237.3821,237.4263,503376.0
2017-12-26 14:00:00,269.02,269.07,268.96,269.04,158954.0,237.4263,237.4704,237.3733,237.4439,158954.0
2017-12-26 14:30:00,269.04,269.12,269.02,269.11,119066.0,237.4439,237.5145,237.4263,237.5057,119066.0
2017-12-26 15:00:00,269.11,269.14,268.92,268.93,223920.0,237.5057,237.5322,237.338,237.3468,223920.0
2017-12-26 15:30:00,268.93,269.13,268.85,269.12,240552.0,237.3468,237.5234,237.2762,237.5145,240552.0
2017-12-27 09:30:00,269.3,269.38,269.12,269.27,229570.0,237.6734,237.744,237.5145,237.6469,229570.0
2017-12-27 10:00:00,269.28,269.5,269.28,269.48,380423.0,237.6557,237.8499,237.6557,237.8322,380423.0
2017-12-27 10:30:00,269.47,269.62,269.43,269.6,169257.0,237.8234,237.9558,237.7881,237.9382,169257.0
2017-12-27 11:00:00,269.6,269.68,269.53,269.55,170335.0,237.9382,238.0088,237.8764,237.894,170335.0
2017-12-27 11:30:00,269.56,269.56,269.28,269.4,126199.0,237.9029,237.9029,237.6557,237.7616,126199.0
2017-12-27 12:00:00,269.38,269.44,269.26,269.26,102716.0,237.744,237.7969,237.6381,237.6381,102716.0
2017-12-27 12:30:00,269.27,269.37,269.22,269.23,115581.0,237.6469,237.7352,237.6028,237.6116,115581.0
2017-12-27 13:00:00,269.23,269.34,269.13,269.17,268871.0,237.6116,237.7087,237.5234,237.5587,268871.0
2017-12-27 13:30:00,269.16,269.28,269.12,269.28,88229.0,237.5498,237.6557,237.5145,237.6557,88229.0
2017-12-27 14:00:00,269.26,269.28,269.1,269.21,157316.0,237.6381,237.6557,237.4969,237.594,157316.0
2017-12-27 14:30:00,269.22,269.22,269.02,269.13,149016.0,237.6028,237.6028,237.4263,237.5234,149016.0
2017-12-27 15:00:00,269.14,269.2,269.01,269.05,161972.0,237.5322,237.5851,237.4174,237.4527,161972.0
2017-12-27 15:30:00,269.06,269.32,268.97,269.28,508593.0,237.4616,237.691,237.3821,237.6557,508593.0
2017-12-28 09:30:00,269.81,269.88,269.46,269.54,311314.0,238.1235,238.1853,237.8146,237.8852,311314.0
2017-12-28 10:00:00,269.54,269.6,269.44,269.49,129500.0,237.8852,237.9382,237.7969,237.8411,129500.0
2017-12-28 10:30:00,269.49,269.65,269.43,269.61,89923.0,237.8411,237.9823,237.7881,237.947,89923.0
2017-12-28 11:00:00,269.62,269.67,269.5,269.54,113663.0,237.9558,237.9999,237.8499,237.8852,113663.0
2017-12-28 11:30:00,269.54,269.7,269.47,269.64,88933.0,237.8852,238.0264,237.8234,237.9735,88933.0
2017-12-28 12:00:00,269.63,269.67,269.57,269.58,197730.0,237.9646,237.9999,237.9117,237.9205,197730.0
2017-12-28 12:30:00,269.58,269.62,269.54,269.57,138574.0,237.9205,237.9558,237.8852,237.9117,138574.0
2017-12-28 13:00:00,269.58,269.59,269.48,269.48,82837.0,237.9205,237.9293,237.8322,237.8322,82837.0
2017-12-28 13:30:00,269.48,269.52,269.45,269.51,143828.0,237.8322,237.8675,237.8058,237.8587,143828.0
2017-12-28 14:00:00,269.5,269.51,269.41,269.46,125158.0,237.8499,237.8587,237.7705,237.8146,125158.0
2017-12-28 14:30:00,269.46,269.61,269.43,269.58,106366.0,237.8146,237.947,237.7881,237.9205,106366.0
2017-12-28 15:00:00,269.58,269.6,269.54,269.57,136356.0,237.9205,237.9382,237.8852,237.9117,136356.0
2017-12-28 15:30:00,269.56,269.88,269.54,269.81,317674.0,237.9029,238.1853,237.8852,238.1235,317674.0
2017-12-29 09:30:00,270.5,270.5,269.85,269.94,331885.0,238.7325,238.7325,238.1588,238.2382,331885.0
2017-12-29 10:00:00,269.94,269.95,269.62,269.92,123887.0,238.2382,238.2471,237.9558,238.2206,123887.0
2017-12-29 10:30:00,269.91,269.96,269.48,269.69,119064.0,238.2117,238.2559,237.8322,238.0176,119064.0
2017-12-29 11:00:00,269.68,269.74,269.48,269.66,118569.0,238.0088,238.0617,237.8322,237.9911,118569.0
2017-12-29 11:30:00,269.66,269.84,269.54,269.73,90807.0,237.9911,238.15,237.8852,238.0529,90807.0
2017-12-29 12:00:00,269.75,269.79,269.62,269.62,168087.0,238.0705,238.1058,237.9558,237.9558,168087.0
2017-12-29 12:30:00,269.62,269.75,269.54,269.59,136978.0,237.9558,238.0705,237.8852,237.9293,136978.0
2017-12-29 13:00:00,269.6,269.68,269.51,269.58,173196.0,237.9382,238.0088,237.8587,237.9205,173196.0
2017-12-29 13:30:00,269.59,269.6,269.26,269.38,325652.0,237.9293,237.9382,237.6381,237.744,325652.0
2017-12-29 14:00:00,269.38,269.5,269.33,269.47,160298.0,237.744,237.8499,237.6999,237.8234,160298.0
2017-12-29 14:30:00,269.46,269.5,269.35,269.46,128843.0,237.8146,237.8499,237.7175,237.8146,128843.0
2017-12-29 15:00:00,269.46,269.75,269.38,269.67,237542.0,237.8146,238.0705,237.744,237.9999,237542.0
2017-12-29 15:30:00,269.66,269.67,268.59,268.83,556322.0,237.9911,237.9999,237.0468,237.2586,556322.0
2018-01-02 09:30:00,269.84,269.97,269.37,269.95,522046.0,238.15,238.2647,237.7352,238.2471,522046.0
2018-01-02 10:00:00,269.94,270.39,269.94,270.38,243614.0,238.2382,238.6354,238.2382,238.6266,243614.0
2018-01-02 10:30:00,270.39,270.43,269.94,270.24,450033.0,238.6354,238.6707,238.2382,238.503,450033.0
2018-01-02 11:00:00,270.26,270.39,270.11,270.13,276688.0,238.5206,238.6354,238.3883,238.4059,276688.0
2018-01-02 11:30:00,270.13,270.16,269.97,270.13,150877.0,238.4059,238.4324,238.2647,238.4059,150877.0
2018-01-02 12:00:00,270.13,270.28,270.12,270.22,152116.0,238.4059,238.5383,238.3971,238.4853,152116.0
2018-01-02 12:30:00,270.23,270.24,270.05,270.1,137874.0,238.4942,238.503,238.3353,238.3794,137874.0
2018-01-02 13:00:00,270.11,270.32,270.1,270.27,381333.0,238.3883,238.5736,238.3794,238.5295,381333.0
2018-01-02 13:30:00,270.27,270.32,270.16,270.27,691983.0,238.5295,238.5736,238.4324,238.5295,691983.0
2018-01-02 14:00:00,270.25,270.34,270.2,270.26,527799.0,238.5118,238.5912,238.4677,238.5206,527799.0
2018-01-02 14:30:00,270.26,270.34,270.24,270.32,300337.0,238.5206,238.5912,238.503,238.5736,300337.0
2018-01-02 15:00:00,270.3,270.51,270.24,270.48,864880.0,238.5559,238.7413,238.503,238.7148,864880.0
2018-01-02 15:30:00,270.48,270.81,270.32,270.79,2098279.0,238.7148,239.0061,238.5736,238.9884,2098279.0
2018-01-03 09:30:00,271.05,271.6,270.95,271.55,288387.0,239.2179,239.7033,239.1296,239.6591,288387.0
2018-01-03 10:00:00,271.53,271.94,271.53,271.9,257199.0,239.6415,240.0033,239.6415,239.968,257199.0
2018-01-03 10:30:00,271.9,272.05,271.73,271.83,250585.0,239.968,240.1004,239.818,239.9063,250585.0
2018-01-03 11:00:00,271.82,271.97,271.76,271.92,123983.0,239.8974,240.0298,239.8445,239.9857,123983.0
2018-01-03 11:30:00,271.92,271.99,271.82,271.85,233138.0,239.9857,240.0475,239.8974,239.9239,233138.0
2018-01-03 12:00:00,271.88,272.03,271.88,272.03,95560.0,239.9504,240.0828,239.9504,240.0828,95560.0
2018-01-03 12:30:00,272.04,272.45,272.02,272.31,237198.0,240.0916,240.4535,240.0739,240.3299,237198.0
2018-01-03 13:00:00,272.31,272.35,272.26,272.27,161333.0,240.3299,240.3652,240.2858,240.2946,161333.0
2018-01-03 13:30:00,272.26,272.27,271.96,272.01,129111.0,240.2858,240.2946,240.021,240.0651,129111.0
2018-01-03 14:00:00,272.0,272.22,271.97,272.18,173899.0,240.0563,240.2505,240.0298,240.2152,173899.0
2018-01-03 14:30:00,272.19,272.34,272.13,272.25,158401.0,240.224,240.3564,240.171,240.2769,158401.0
2018-01-03 15:00:00,272.26,272.36,272.2,272.34,202094.0,240.2858,240.374,240.2328,240.3564,202094.0
2018-01-03 15:30:00,272.35,272.63,272.32,272.45,707812.0,240.3652,240.6123,240.3387,240.4535,707812.0
2018-01-04 09:30:00,273.23,273.86,273.11,273.83,285045.0,241.1418,241.6979,241.0359,241.6714,285045.0
2018-01-04 10:00:00,273.83,273.95,273.66,273.94,99931.0,241.6714,241.7773,241.5213,241.7685,99931.0
2018-01-04 10:30:00,273.98,274.17,273.78,273.9,146708.0,241.8038,241.9715,241.6273,241.7332,146708.0
2018-01-04 11:00:00,273.9,273.93,273.55,273.56,134119.0,241.7332,241.7596,241.4243,241.4331,134119.0
2018-01-04 11:30:00,273.56,273.71,273.44,273.63,93201.0,241.4331,241.5655,241.3272,241.4949,93201.0
2018-01-04 12:00:00,273.63,273.9,273.6,273.72,250444.0,241.4949,241.7332,241.4684,241.5743,250444.0
2018-01-04 12:30:00,273.73,273.93,273.66,273.86,257338.0,241.5831,241.7596,241.5213,241.6979,257338.0
2018-01-04 13:00:00,273.86,273.89,273.74,273.84,105228.0,241.6979,241.7243,241.592,241.6802,105228.0
2018-01-04 13:30:00,273.84,273.95,273.76,273.93,108970.0,241.6802,241.7773,241.6096,241.7596,108970.0
2018-01-04 14:00:00,273.93,274.05,273.8,273.8,142068.0,241.7596,241.8655,241.6449,241.6449,142068.0
2018-01-04 14:30:00,273.82,273.99,273.8,273.9,169474.0,241.6626,241.8126,241.6449,241.7332,169474.0
2018-01-04 15:00:00,273.9,273.97,273.67,273.9,356800.0,241.7332,241.7949,241.5302,241.7332,356800.0
2018-01-04 15:30:00,273.88,273.89,273.59,273.6,332564.0,241.7155,241.7243,241.4596,241.4684,332564.0
2018-01-05 09:30:00,274.55,274.61,273.98,274.32,268780.0,242.3068,242.3598,241.8038,242.1038,268780.0
2018-01-05 10:00:00,274.32,274.52,274.15,274.18,197517.0,242.1038,242.2803,241.9538,241.9803,197517.0
2018-01-05 10:30:00,274.19,274.5,274.17,274.44,148291.0,241.9891,242.2627,241.9715,242.2097,148291.0
2018-01-05 11:00:00,274.45,274.74,274.36,274.66,247823.0,242.2186,242.4745,242.1391,242.4039,247823.0
2018-01-05 11:30:00,274.68,274.7,274.56,274.63,352136.0,242.4216,242.4392,242.3157,242.3774,352136.0
2018-01-05 12:00:00,274.63,274.71,274.5,274.67,228670.0,242.3774,242.448,242.2627,242.4127,228670.0
2018-01-05 12:30:00,274.67,274.68,274.4,274.5,137204.0,242.4127,242.4216,242.1744,242.2627,137204.0
2018-01-05 13:00:00,274.51,274.66,274.5,274.65,89555.0,242.2715,242.4039,242.2627,242.3951,89555.0
2018-01-05 13:30:00,274.66,274.73,274.63,274.68,90795.0,242.4039,242.4657,242.3774,242.4216,90795.0
2018-01-05 14:00:00,274.7,274.9,274.63,274.88,171491.0,242.4392,242.6157,242.3774,242.5981,171491.0
2018-01-05 14:30:00,274.89,275.0,274.84,274.86,207019.0,242.6069,242.704,242.5628,242.5804,207019.0
2018-01-05 15:00:00,274.86,275.11,274.84,275.1,255909.0,242.5804,242.8011,242.5628,242.7922,255909.0
2018-01-05 15:30:00,275.1,275.56,275.1,275.41,635064.0,242.7922,243.1982,242.7922,243.0658,635064.0
2018-01-08 09:30:00,275.37,275.46,274.99,275.36,268121.0,243.0305,243.11,242.6952,243.0217,268121.0
2018-01-08 10:00:00,275.35,275.44,275.11,275.39,230706.0,243.0129,243.0923,242.8011,243.0482,230706.0
2018-01-08 10:30:00,275.41,275.5,275.24,275.4,175233.0,243.0658,243.1453,242.9158,243.057,175233.0
2018-01-08 11:00:00,275.4,275.58,275.32,275.51,223948.0,243.057,243.2159,242.9864,243.1541,223948.0
2018-01-08 11:30:00,275.51,275.62,275.44,275.45,132953.0,243.1541,243.2512,243.0923,243.1011,132953.0
2018-01-08 12:00:00,275.46,275.64,275.45,275.6,104230.0,243.11,243.2688,243.1011,243.2335,104230.0
2018-01-08 12:30:00,275.6,275.68,275.51,275.65,137686.0,243.2335,243.3041,243.1541,243.2776,137686.0
2018-01-08 13:00:00,275.67,276.0,275.55,276.0,279215.0,243.2953,243.5865,243.1894,243.5865,279215.0
2018-01-08 13:30:00,275.99,276.01,275.9,275.97,225297.0,243.5777,243.5954,243.4983,243.5601,225297.0
2018-01-08 14:00:00,275.97,276.06,275.93,275.94,85717.0,243.5601,243.6395,243.5248,243.5336,85717.0
2018-01-08 14:30:00,275.95,276.04,275.87,276.03,202054.0,243.5424,243.6218,243.4718,243.613,202054.0
2018-01-08 15:00:00,276.03,276.07,275.8,275.83,122930.0,243.613,243.6483,243.41,243.4365,122930.0
2018-01-08 15:30:00,275.83,276.11,275.79,275.91,373376.0,243.4365,243.6836,243.4012,243.5071,373376.0
2018-01-09 09:30:00,276.44,276.65,276.11,276.24,330313.0,243.9749,244.1602,243.6836,243.7984,330313.0
2018-01-09 10:00:00,276.22,276.64,276.13,276.59,131549.0,243.7807,244.1514,243.7013,244.1072,131549.0
2018-01-09 10:30:00,276.62,276.68,276.13,276.41,131270.0,244.1337,244.1867,243.7013,243.9484,131270.0
2018-01-09 11:00:00,276.39,277.15,276.39,277.04,297482.0,243.9307,244.6015,243.9307,244.5044,297482.0
2018-01-09 11:30:00,277.03,277.06,276.82,276.97,117407.0,244.4956,244.5221,244.3102,244.4426,117407.0
2018-01-09 12:00:00,276.97,277.05,276.8,276.85,53720.0,244.4426,244.5132,244.2926,244.3367,53720.0
2018-01-09 12:30:00,276.84,277.09,276.81,276.97,140701.0,244.3279,244.5485,244.3014,244.4426,140701.0
2018-01-09 13:00:00,276.98,277.22,276.98,277.22,104987.0,244.4514,244.6633,244.4514,244.6633,104987.0
2018-01-09 13:30:00,277.2,277.24,277.13,277.22,109825.0,244.6456,244.6809,244.5838,244.6633,109825.0
2018-01-09 14:00:00,277.23,277.26,276.86,276.93,121816.0,244.6721,244.6986,244.3455,244.4073,121816.0
2018-01-09 14:30:00,276.92,277.08,276.82,276.98,171801.0,244.3985,244.5397,244.3102,244.4514,171801.0
2018-01-09 15:00:00,276.98,277.0,276.63,276.63,277561.0,244.4514,244.4691,244.1426,244.1426,277561.0
2018-01-09 15:30:00,276.65,277.04,276.38,276.55,450524.0,244.1602,244.5044,243.9219,244.0719,450524.0
2018-01-10 09:30:00,275.72,275.9,274.94,275.35,349817.0,243.3394,243.4983,242.651,243.0129,349817.0
2018-01-10 10:00:00,275.37,275.86,275.16,275.67,225387.0,243.0305,243.463,242.8452,243.2953,225387.0
2018-01-10 10:30:00,275.65,276.07,275.5,275.78,204890.0,243.2776,243.6483,243.1453,243.3924,204890.0
2018-01-10 11:00:00,275.78,276.11,275.78,275.84,138560.0,243.3924,243.6836,243.3924,243.4453,138560.0
2018-01-10 11:30:00,275.84,276.23,275.84,276.06,388436.0,243.4453,243.7895,243.4453,243.6395,388436.0
2018-01-10 12:00:00,276.06,276.2,275.88,276.07,225156.0,243.6395,243.7631,243.4806,243.6483,225156.0
2018-01-10 12:30:00,276.06,276.27,276.05,276.24,268673.0,243.6395,243.8248,243.6307,243.7984,268673.0
2018-01-10 13:00:00,276.25,276.31,276.05,276.18,100741.0,243.8072,243.8601,243.6307,243.7454,100741.0
2018-01-10 13:30:00,276.18,276.44,276.09,276.31,309919.0,243.7454,243.9749,243.666,243.8601,309919.0
2018-01-10 14:00:00,276.32,276.35,275.72,275.79,186343.0,243.869,243.8954,243.3394,243.4012,186343.0
2018-01-10 14:30:00,275.77,275.96,275.67,275.87,409775.0,243.3835,243.5512,243.2953,243.4718,409775.0
2018-01-10 15:00:00,275.86,276.1,275.7,275.85,278130.0,243.463,243.6748,243.3218,243.4542,278130.0
2018-01-10 15:30:00,275.82,276.21,275.79,276.11,386985.0,243.4277,243.7719,243.4012,243.6836,386985.0
2018-01-11 09:30:00,276.78,277.09,276.59,277.09,330026.0,244.2749,244.5485,244.1072,244.5485,330026.0
2018-01-11 10:00:00,277.09,277.25,276.75,276.89,97627.0,244.5485,244.6897,244.2485,244.372,97627.0
2018-01-11 10:30:00,276.88,277.13,276.67,277.13,220021.0,244.3632,244.5838,244.1779,244.5838,220021.0
2018-01-11 11:00:00,277.14,277.29,277.09,277.09,148081.0,244.5927,244.725,244.5485,244.5485,148081.0
2018-01-11 11:30:00,277.09,277.22,277.01,277.21,78099.0,244.5485,244.6633,244.4779,244.6544,78099.0
2018-01-11 12:00:00,277.2,277.45,277.16,277.38,134873.0,244.6456,244.8663,244.6103,244.8045,134873.0
2018-01-11 12:30:00,277.4,277.77,277.4,277.68,221935.0,244.8221,245.1487,244.8221,245.0692,221935.0
2018-01-11 13:00:00,277.69,277.85,277.59,277.7,250872.0,245.0781,245.2193,244.9898,245.0869,250872.0
2018-01-11 13:30:00,277.7,277.72,277.56,277.58,113627.0,245.0869,245.1045,244.9633,244.981,113627.0
2018-01-11 14:00:00,277.59,277.62,277.5,277.61,165712.0,244.9898,245.0163,244.9104,245.0075,165712.0
2018-01-11 14:30:00,277.61,277.65,277.51,277.62,165890.0,245.0075,245.0428,244.9192,245.0163,165890.0
2018-01-11 15:00:00,277.62,277.86,277.58,277.75,212378.0,245.0163,245.2281,244.981,245.131,212378.0
2018-01-11 15:30:00,277.75,278.13,277.62,278.13,349257.0,245.131,245.4664,245.0163,245.4664,349257.0
2018-01-12 09:30:00,278.48,279.04,278.34,279.04,206956.0,245.7753,246.2695,245.6517,246.2695,206956.0
2018-01-12 10:00:00,279.06,279.23,278.88,279.23,161286.0,246.2872,246.4372,246.1283,246.4372,161286.0
2018-01-12 10:30:00,279.21,279.85,279.17,279.67,195137.0,246.4196,246.9844,246.3843,246.8255,195137.0
2018-01-12 11:00:00,279.67,279.72,279.21,279.43,466813.0,246.8255,246.8697,246.4196,246.6137,466813.0
2018-01-12 11:30:00,279.44,279.67,279.37,279.67,142657.0,246.6225,246.8255,246.5608,246.8255,142657.0
2018-01-12 12:00:00,279.69,279.74,279.51,279.55,175901.0,246.8432,246.8873,246.6843,246.7196,175901.0
2018-01-12 12:30:00,279.54,279.71,279.42,279.71,112855.0,246.7108,246.8608,246.6049,246.8608,112855.0
2018-01-12 13:00:00,279.71,279.76,279.49,279.6,290581.0,246.8608,246.905,246.6667,246.7638,290581.0
2018-01-12 13:30:00,279.59,279.86,279.55,279.76,257831.0,246.7549,246.9932,246.7196,246.905,257831.0
2018-01-12 14:00:00,279.76,279.92,279.7,279.92,182123.0,246.905,247.0462,246.852,247.0462,182123.0
2018-01-12 14:30:00,279.92,279.95,279.58,279.81,239594.0,247.0462,247.0726,246.7461,246.9491,239594.0
2018-01-12 15:00:00,279.8,279.94,279.44,279.67,224195.0,246.9403,247.0638,246.6225,246.8255,224195.0
2018-01-12 15:30:00,279.67,280.15,279.67,279.96,813184.0,246.8255,247.2492,246.8255,247.0815,813184.0
2018-01-16 09:30:00,281.4,282.15,281.32,282.06,399531.0,248.3524,249.0143,248.2818,248.9349,399531.0
2018-01-16 10:00:00,282.07,282.07,281.61,281.67,268241.0,248.9437,248.9437,248.5377,248.5907,268241.0
2018-01-16 10:30:00,281.7,281.7,280.73,280.83,269248.0,248.6171,248.6171,247.761,247.8493,269248.0
2018-01-16 11:00:00,280.85,281.0,280.39,280.97,233799.0,247.867,247.9993,247.461,247.9729,233799.0
2018-01-16 11:30:00,280.95,281.08,280.37,280.53,402213.0,247.9552,248.0699,247.4433,247.5845,402213.0
2018-01-16 12:00:00,280.57,280.94,280.53,280.67,201731.0,247.6198,247.9464,247.5845,247.7081,201731.0
2018-01-16 12:30:00,280.68,280.7,280.3,280.37,123848.0,247.7169,247.7346,247.3815,247.4433,123848.0
2018-01-16 13:00:00,280.36,280.59,280.2,280.4,235090.0,247.4345,247.6375,247.2933,247.4698,235090.0
2018-01-16 13:30:00,280.41,280.44,279.66,279.75,212605.0,247.4786,247.5051,246.8167,246.8961,212605.0
2018-01-16 14:00:00,279.76,279.84,278.94,278.99,336499.0,246.905,246.9756,246.1813,246.2254,336499.0
2018-01-16 14:30:00,279.01,279.28,278.2,278.79,598234.0,246.243,246.4813,245.5282,246.0489,598234.0
2018-01-16 15:00:00,278.81,279.6,278.81,279.58,425484.0,246.0665,246.7638,246.0665,246.7461,425484.0
2018-01-16 15:30:00,279.57,279.63,278.89,279.0,1381156.0,246.7373,246.7902,246.1371,246.2342,1381156.0
2018-01-17 09:30:00,280.05,280.13,279.24,279.35,449663.0,247.1609,247.2315,246.446,246.5431,449663.0
2018-01-17 10:00:00,279.31,280.03,279.31,279.64,220008.0,246.5078,247.1433,246.5078,246.7991,220008.0
2018-01-17 10:30:00,279.67,280.01,279.62,279.97,115367.0,246.8255,247.1256,246.7814,247.0903,115367.0
2018-01-17 11:00:00,279.98,280.52,279.83,280.3,169229.0,247.0991,247.5757,246.9667,247.3815,169229.0
2018-01-17 11:30:00,280.33,280.51,280.28,280.45,229262.0,247.408,247.5669,247.3639,247.5139,229262.0
2018-01-17 12:00:00,280.45,280.75,280.45,280.68,140091.0,247.5139,247.7787,247.5139,247.7169,140091.0
2018-01-17 12:30:00,280.7,281.09,280.68,281.09,133089.0,247.7346,248.0788,247.7169,248.0788,133089.0
2018-01-17 13:00:00,281.09,281.25,281.0,281.13,195280.0,248.0788,248.22,247.9993,248.1141,195280.0
2018-01-17 13:30:00,281.13,281.36,281.08,281.22,116247.0,248.1141,248.3171,248.0699,248.1935,116247.0
2018-01-17 14:00:00,281.23,281.71,281.22,281.55,217670.0,248.2023,248.626,248.1935,248.4847,217670.0
2018-01-17 14:30:00,281.56,281.92,281.55,281.86,236154.0,248.4936,248.8113,248.4847,248.7583,236154.0
2018-01-17 15:00:00,281.87,282.11,281.65,281.68,348539.0,248.7672,248.979,248.573,248.5995,348539.0
2018-01-17 15:30:00,281.69,282.0,281.39,281.66,630534.0,248.6083,248.8819,248.3435,248.5818,630534.0
2018-01-18 09:30:00,281.57,281.86,281.22,281.67,280970.0,248.5024,248.7583,248.1935,248.5907,280970.0
2018-01-18 10:00:00,281.71,281.72,280.82,281.14,305818.0,248.626,248.6348,247.8405,248.1229,305818.0
2018-01-18 10:30:00,281.15,281.41,281.1,281.1,131408.0,248.1317,248.3612,248.0876,248.0876,131408.0
2018-01-18 11:00:00,281.12,281.56,280.93,281.08,256659.0,248.1052,248.4936,247.9376,248.0699,256659.0
2018-01-18 11:30:00,281.08,281.31,280.63,280.98,177266.0,248.0699,248.2729,247.6728,247.9817,177266.0
2018-01-18 12:00:00,280.95,281.36,280.93,281.3,169356.0,247.9552,248.3171,247.9376,248.2641,169356.0
2018-01-18 12:30:00,281.31,281.41,281.22,281.28,92641.0,248.2729,248.3612,248.1935,248.2465,92641.0
2018-01-18 13:00:00,281.29,281.42,281.03,281.24,107121.0,248.2553,248.37,248.0258,248.2112,107121.0
2018-01-18 13:30:00,281.23,281.54,281.15,281.49,150619.0,248.2023,248.4759,248.1317,248.4318,150619.0
2018-01-18 14:00:00,281.51,281.87,281.46,281.87,161834.0,248.4494,248.7672,248.4053,248.7672,161834.0
2018-01-18 14:30:00,281.85,282.01,281.61,281.73,543936.0,248.7495,248.8907,248.5377,248.6436,543936.0
2018-01-18 15:00:00,281.72,281.78,281.35,281.38,269941.0,248.6348,248.6877,248.3082,248.3347,269941.0
2018-01-18 15:30:00,281.4,281.4,280.95,281.25,387023.0,248.3524,248.3524,247.9552,248.22,387023.0
2018-01-19 09:30:00,281.86,282.06,281.74,281.83,322802.0,248.7583,248.9349,248.6524,248.7319,322802.0
2018-01-19 10:00:00,281.83,282.01,281.3,281.92,199917.0,248.7319,248.8907,248.2641,248.8113,199917.0
2018-01-19 10:30:00,281.94,282.0,281.42,281.55,166550.0,248.8289,248.8819,248.37,248.4847,166550.0
2018-01-19 11:00:00,281.54,281.74,281.21,281.67,238408.0,248.4759,248.6524,248.1847,248.5907,238408.0
2018-01-19 11:30:00,281.7,281.76,281.39,281.49,215070.0,248.6171,248.6701,248.3435,248.4318,215070.0
2018-01-19 12:00:00,281.49,281.7,281.45,281.66,209405.0,248.4318,248.6171,248.3965,248.5818,209405.0
2018-01-19 12:30:00,281.64,281.86,281.57,281.69,177927.0,248.5642,248.7583,248.5024,248.6083,177927.0
2018-01-19 13:00:00,281.71,281.75,281.5,281.71,126071.0,248.626,248.6613,248.4406,248.626,126071.0
2018-01-19 13:30:00,281.72,281.75,281.51,281.64,109490.0,248.6348,248.6613,248.4494,248.5642,109490.0
2018-01-19 14:00:00,281.65,282.13,281.62,282.02,441225.0,248.573,248.9966,248.5465,248.8995,441225.0
2018-01-19 14:30:00,282.03,282.2,281.99,282.03,414064.0,248.9084,249.0584,248.8731,248.9084,414064.0
2018-01-19 15:00:00,282.03,282.38,281.92,282.37,242488.0,248.9084,249.2173,248.8113,249.2084,242488.0
2018-01-19 15:30:00,282.37,282.48,282.15,282.46,483930.0,249.2084,249.3055,249.0143,249.2879,483930.0
2018-01-22 09:30:00,282.21,282.84,282.19,282.73,385433.0,249.0672,249.6232,249.0496,249.5262,385433.0
2018-01-22 10:00:00,282.72,283.52,282.66,283.34,394397.0,249.5173,250.2234,249.4644,250.0645,394397.0
2018-01-22 10:30:00,283.38,283.46,283.08,283.08,298721.0,250.0998,250.1704,249.8351,249.8351,298721.0
2018-01-22 11:00:00,283.07,283.34,283.0,283.0,268446.0,249.8262,250.0645,249.7645,249.7645,268446.0
2018-01-22 11:30:00,283.0,283.55,282.97,283.53,256603.0,249.7645,250.2499,249.738,250.2322,256603.0
2018-01-22 12:00:00,283.51,283.86,283.42,283.81,320445.0,250.2146,250.5235,250.1351,250.4793,320445.0
2018-01-22 12:30:00,283.81,284.04,283.79,283.79,250527.0,250.4793,250.6823,250.4617,250.4617,250527.0
2018-01-22 13:00:00,283.78,283.95,283.68,283.84,241187.0,250.4529,250.6029,250.3646,250.5058,241187.0
2018-01-22 13:30:00,283.84,283.96,283.74,283.88,239781.0,250.5058,250.6117,250.4176,250.5411,239781.0
2018-01-22 14:00:00,283.89,283.93,283.52,283.69,178782.0,250.5499,250.5852,250.2234,250.3734,178782.0
2018-01-22 14:30:00,283.68,283.94,283.66,283.78,214480.0,250.3646,250.5941,250.3469,250.4529,214480.0
2018-01-22 15:00:00,283.77,284.05,283.76,283.97,165181.0,250.444,250.6911,250.4352,250.6205,165181.0
2018-01-22 15:30:00,283.99,284.76,283.91,284.76,572146.0,250.6382,251.3178,250.5676,251.3178,572146.0
2018-01-23 09:30:00,284.82,285.4,284.48,284.75,431773.0,251.3707,251.8826,251.0706,251.3089,431773.0
2018-01-23 10:00:00,284.75,285.16,284.56,285.06,140131.0,251.3089,251.6708,251.1413,251.5825,140131.0
2018-01-23 10:30:00,285.04,285.61,284.93,285.54,234487.0,251.5649,252.0679,251.4678,252.0062,234487.0
2018-01-23 11:00:00,285.56,285.7,285.37,285.44,138271.0,252.0238,252.1474,251.8561,251.9179,138271.0
2018-01-23 11:30:00,285.46,285.49,285.03,285.17,157573.0,251.9356,251.962,251.5561,251.6796,157573.0
2018-01-23 12:00:00,285.17,285.31,285.04,285.15,110275.0,251.6796,251.8032,251.5649,251.662,110275.0
2018-01-23 12:30:00,285.13,285.28,284.94,285.18,140893.0,251.6443,251.7767,251.4766,251.6884,140893.0
2018-01-23 13:00:00,285.19,285.36,285.08,285.26,147321.0,251.6973,251.8473,251.6002,251.759,147321.0
2018-01-23 13:30:00,285.27,285.59,285.24,285.55,175252.0,251.7679,252.0503,251.7414,252.015,175252.0
2018-01-23 14:00:00,285.56,285.56,284.98,285.23,218611.0,252.0238,252.0238,251.5119,251.7326,218611.0
2018-01-23 14:30:00,285.23,285.61,285.19,285.48,149569.0,251.7326,252.0679,251.6973,251.9532,149569.0
2018-01-23 15:00:00,285.49,285.5,285.11,285.39,207456.0,251.962,251.9709,251.6267,251.8738,207456.0
2018-01-23 15:30:00,285.4,285.64,285.3,285.36,475401.0,251.8826,252.0944,251.7943,251.8473,475401.0
2018-01-24 09:30:00,286.13,286.44,285.87,286.41,259865.0,252.5269,252.8005,252.2974,252.774,259865.0
2018-01-24 10:00:00,286.38,286.74,286.33,286.48,213783.0,252.7475,253.0652,252.7034,252.8358,213783.0
2018-01-24 10:30:00,286.51,286.8,286.18,286.29,229894.0,252.8622,253.1182,252.571,252.6681,229894.0
2018-01-24 11:00:00,286.3,286.46,285.31,285.52,359702.0,252.6769,252.8181,251.8032,251.9885,359702.0
2018-01-24 11:30:00,285.47,285.48,284.67,285.26,394287.0,251.9444,251.9532,251.2383,251.759,394287.0
2018-01-24 12:00:00,285.28,285.44,284.7,284.9,151826.0,251.7767,251.9179,251.2648,251.4413,151826.0
2018-01-24 12:30:00,284.89,284.95,284.36,284.78,187612.0,251.4325,251.4854,250.9647,251.3354,187612.0
2018-01-24 13:00:00,284.75,284.79,283.93,284.6,222002.0,251.3089,251.3442,250.5852,251.1766,222002.0
2018-01-24 13:30:00,284.62,285.49,284.61,285.22,475103.0,251.1942,251.962,251.1854,251.7237,475103.0
2018-01-24 14:00:00,285.24,285.61,285.08,285.61,294628.0,251.7414,252.0679,251.6002,252.0679,294628.0
2018-01-24 14:30:00,285.61,285.86,285.35,285.55,251650.0,252.0679,252.2886,251.8385,252.015,251650.0
2018-01-24 15:00:00,285.56,285.56,285.18,285.37,392752.0,252.0238,252.0238,251.6884,251.8561,392752.0
2018-01-24 15:30:00,285.37,285.85,285.15,285.27,844390.0,251.8561,252.2798,251.662,251.7679,844390.0
2018-01-25 09:30:00,286.22,286.35,284.8,285.05,420211.0,252.6063,252.721,251.3531,251.5737,420211.0
2018-01-25 10:00:00,285.07,285.6,284.81,285.24,244125.0,251.5914,252.0591,251.3619,251.7414,244125.0
2018-01-25 10:30:00,285.26,285.71,285.02,285.41,178543.0,251.759,252.1562,251.5472,251.8914,178543.0
2018-01-25 11:00:00,285.41,285.75,285.32,285.64,140342.0,251.8914,252.1915,251.812,252.0944,140342.0
2018-01-25 11:30:00,285.7,286.12,285.58,285.84,276299.0,252.1474,252.518,252.0415,252.2709,276299.0
2018-01-25 12:00:00,285.86,286.17,285.79,285.95,128255.0,252.2886,252.5622,252.2268,252.368,128255.0
2018-01-25 12:30:00,285.96,286.03,285.66,285.74,125361.0,252.3768,252.4386,252.1121,252.1827,125361.0
2018-01-25 13:00:00,285.73,285.83,285.45,285.62,205714.0,252.1738,252.2621,251.9267,252.0768,205714.0
2018-01-25 13:30:00,285.61,286.02,285.52,285.86,165153.0,252.0679,252.4298,251.9885,252.2886,165153.0
2018-01-25 14:00:00,285.87,285.95,285.2,285.43,240701.0,252.2974,252.368,251.7061,251.9091,240701.0
2018-01-25 14:30:00,285.44,285.5,284.74,284.86,196101.0,251.9179,251.9709,251.3001,251.406,196101.0
2018-01-25 15:00:00,284.9,285.34,284.5,285.2,227710.0,251.4413,251.8296,251.0883,251.7061,227710.0
2018-01-25 15:30:00,285.19,285.46,285.02,285.37,560136.0,251.6973,251.9356,251.5472,251.8561,560136.0
2018-01-26 09:30:00,286.35,286.64,286.06,286.55,162975.0,252.721,252.977,252.4651,252.8975,162975.0
2018-01-26 10:00:00,286.54,286.66,286.2,286.36,113697.0,252.8887,252.9946,252.5886,252.7299,113697.0
2018-01-26 10:30:00,286.39,287.03,286.38,286.78,266513.0,252.7563,253.3212,252.7475,253.1005,266513.0
2018-01-26 11:00:00,286.8,286.94,286.63,286.86,253683.0,253.1182,253.2417,252.9682,253.1711,253683.0
2018-01-26 11:30:00,286.89,286.99,286.64,286.79,180814.0,253.1976,253.2859,252.977,253.1094,180814.0
2018-01-26 12:00:00,286.81,287.0,286.7,286.98,130134.0,253.127,253.2947,253.0299,253.277,130134.0
2018-01-26 12:30:00,286.98,287.31,286.88,287.21,121118.0,253.277,253.5683,253.1888,253.48,121118.0
2018-01-26 13:00:00,287.23,287.51,287.21,287.35,87772.0,253.4977,253.7448,253.48,253.6036,87772.0
2018-01-26 13:30:00,287.36,287.64,287.32,287.56,113646.0,253.6124,253.8595,253.5771,253.7889,113646.0
2018-01-26 14:00:00,287.57,287.68,287.35,287.43,134803.0,253.7978,253.8948,253.6036,253.6742,134803.0
2018-01-26 14:30:00,287.42,287.7,287.35,287.63,147874.0,253.6654,253.9125,253.6036,253.8507,147874.0
2018-01-26 15:00:00,287.63,288.15,287.59,288.07,162108.0,253.8507,254.3096,253.8154,254.239,162108.0
2018-01-26 15:30:00,288.09,288.69,287.99,288.68,711273.0,254.2567,254.7862,254.1684,254.7774,711273.0
2018-01-29 09:30:00,288.11,288.55,287.89,288.4,407934.0,254.2743,254.6627,254.0802,254.5303,407934.0
2018-01-29 10:00:00,288.43,288.43,287.65,288.07,316645.0,254.5568,254.5568,253.8684,254.239,316645.0
2018-01-29 10:30:00,288.08,288.09,287.08,287.38,390196.0,254.2479,254.2567,253.3653,253.6301,390196.0
2018-01-29 11:00:00,287.37,287.64,286.93,287.49,305188.0,253.6212,253.8595,253.2329,253.7272,305188.0
2018-01-29 11:30:00,287.48,288.0,287.39,287.58,280794.0,253.7183,254.1773,253.6389,253.8066,280794.0
2018-01-29 12:00:00,287.59,287.87,287.35,287.8,204982.0,253.8154,254.0625,253.6036,254.0007,204982.0
2018-01-29 12:30:00,287.8,288.1,287.53,288.04,211889.0,254.0007,254.2655,253.7625,254.2126,211889.0
2018-01-29 13:00:00,288.07,288.27,287.96,288.07,200472.0,254.239,254.4155,254.142,254.239,200472.0
2018-01-29 13:30:00,288.07,288.08,287.82,287.88,215783.0,254.239,254.2479,254.0184,254.0714,215783.0
2018-01-29 14:00:00,287.88,288.07,287.7,287.77,268137.0,254.0714,254.239,253.9125,253.9743,268137.0
2018-01-29 14:30:00,287.76,287.82,287.39,287.71,232659.0,253.9654,254.0184,253.6389,253.9213,232659.0
2018-01-29 15:00:00,287.72,287.84,287.26,287.26,297968.0,253.9301,254.036,253.5242,253.5242,297968.0
2018-01-29 15:30:00,287.25,287.41,286.62,286.79,788316.0,253.5153,253.6565,252.9593,253.1094,788316.0
2018-01-30 09:30:00,284.65,285.39,284.01,284.08,752657.0,251.2207,251.8738,250.6558,250.7176,752657.0
2018-01-30 10:00:00,284.06,284.35,283.3,284.33,775130.0,250.7,250.9559,250.0292,250.9383,775130.0
2018-01-30 10:30:00,284.36,284.92,284.1,284.85,263542.0,250.9647,251.459,250.7353,251.3972,263542.0
2018-01-30 11:00:00,284.82,285.09,284.26,284.36,263630.0,251.3707,251.609,250.8765,250.9647,263630.0
2018-01-30 11:30:00,284.35,284.84,283.98,284.03,498230.0,250.9559,251.3884,250.6294,250.6735,498230.0
2018-01-30 12:00:00,284.05,284.29,283.87,283.92,382470.0,250.6911,250.903,250.5323,250.5764,382470.0
2018-01-30 12:30:00,283.92,284.17,283.71,283.97,327223.0,250.5764,250.7971,250.3911,250.6205,327223.0
2018-01-30 13:00:00,283.96,283.96,283.45,283.56,230189.0,250.6117,250.6117,250.1616,250.2587,230189.0
2018-01-30 13:30:00,283.55,284.35,283.53,284.22,287356.0,250.2499,250.9559,250.2322,250.8412,287356.0
2018-01-30 14:00:00,284.22,284.6,284.07,284.19,333534.0,250.8412,251.1766,250.7088,250.8147,333534.0
2018-01-30 14:30:00,284.18,284.21,283.61,283.74,298428.0,250.8059,250.8324,250.3028,250.4176,298428.0
2018-01-30 15:00:00,283.72,284.25,283.62,284.17,325044.0,250.3999,250.8677,250.3116,250.7971,325044.0
2018-01-30 15:30:00,284.18,284.54,283.66,283.77,673328.0,250.8059,251.1236,250.3469,250.444,673328.0
2018-01-31 09:30:00,284.8,285.4,284.7,284.89,447346.0,251.3531,251.8826,251.2648,251.4325,447346.0
2018-01-31 10:00:00,284.87,285.16,284.51,284.82,298831.0,251.4148,251.6708,251.0971,251.3707,298831.0
2018-01-31 10:30:00,284.79,284.95,284.11,284.35,300395.0,251.3442,251.4854,250.7441,250.9559,300395.0
2018-01-31 11:00:00,284.37,284.41,283.98,283.99,479018.0,250.9736,251.0089,250.6294,250.6382,479018.0
2018-01-31 11:30:00,283.97,284.37,283.96,283.97,250865.0,250.6205,250.9736,250.6117,250.6205,250865.0
2018-01-31 12:00:00,284.0,284.37,283.91,284.25,185606.0,250.647,250.9736,250.5676,250.8677,185606.0
2018-01-31 12:30:00,284.25,284.47,284.2,284.35,195172.0,250.8677,251.0618,250.8235,250.9559,195172.0
2018-01-31 13:00:00,284.32,284.68,284.29,284.6,226319.0,250.9294,251.2472,250.903,251.1766,226319.0
2018-01-31 13:30:00,284.6,284.67,284.26,284.26,182797.0,251.1766,251.2383,250.8765,250.8765,182797.0
2018-01-31 14:00:00,284.37,284.88,283.57,283.71,439976.0,250.9736,251.4237,250.2675,250.3911,439976.0
2018-01-31 14:30:00,283.7,283.87,282.76,283.35,526833.0,250.3822,250.5323,249.5526,250.0734,526833.0
2018-01-31 15:00:00,283.35,283.57,282.76,283.53,600158.0,250.0734,250.2675,249.5526,250.2322,600158.0
2018-01-31 15:30:00,283.53,284.6,283.5,284.01,903561.0,250.2322,251.1766,250.2057,250.6558,903561.0
2018-02-01 09:30:00,283.16,284.03,282.97,283.77,314557.0,249.9057,250.6735,249.738,250.444,314557.0
2018-02-01 10:00:00,283.73,284.06,283.45,283.58,260503.0,250.4087,250.7,250.1616,250.2763,260503.0
2018-02-01 10:30:00,283.56,283.82,283.32,283.7,162072.0,250.2587,250.4882,250.0469,250.3822,162072.0
2018-02-01 11:00:00,283.71,284.04,283.63,283.73,246269.0,250.3911,250.6823,250.3205,250.4087,246269.0
2018-02-01 11:30:00,283.78,284.97,283.73,284.95,677548.0,250.4529,251.5031,250.4087,251.4854,677548.0
2018-02-01 12:00:00,284.97,285.06,284.7,284.76,310635.0,251.5031,251.5825,251.2648,251.3178,310635.0
2018-02-01 12:30:00,284.77,284.95,284.72,284.81,101400.0,251.3266,251.4854,251.2825,251.3619,101400.0
2018-02-01 13:00:00,284.81,285.16,284.77,285.02,168969.0,251.3619,251.6708,251.3266,251.5472,168969.0
2018-02-01 13:30:00,285.01,285.04,284.01,284.16,216754.0,251.5384,251.5649,250.6558,250.7882,216754.0
2018-02-01 14:00:00,284.12,284.25,283.19,283.83,318146.0,250.7529,250.8677,249.9321,250.497,318146.0
2018-02-01 14:30:00,283.82,284.24,283.58,284.24,296916.0,250.4882,250.8588,250.2763,250.8588,296916.0
2018-02-01 15:00:00,284.22,284.29,283.39,283.4,291850.0,250.8412,250.903,250.1087,250.1175,291850.0
2018-02-01 15:30:00,283.43,283.83,282.77,283.7,574088.0,250.144,250.497,249.5615,250.3822,574088.0
2018-02-02 09:30:00,282.1,282.29,281.17,281.45,647400.0,248.9702,249.1378,248.1494,248.3965,647400.0
2018-02-02 10:00:00,281.44,281.44,280.44,281.34,495948.0,248.3877,248.3877,247.5051,248.2994,495948.0
2018-02-02 10:30:00,281.36,281.68,281.03,281.38,168249.0,248.3171,248.5995,248.0258,248.3347,168249.0
2018-02-02 11:00:00,281.38,281.57,280.85,280.95,175883.0,248.3347,248.5024,247.867,247.9552,175883.0
2018-02-02 11:30:00,280.95,281.08,280.31,280.31,296331.0,247.9552,248.0699,247.3904,247.3904,296331.0
2018-02-02 12:00:00,280.32,281.16,280.18,281.16,448965.0,247.3992,248.1405,247.2756,248.1405,448965.0
2018-02-02 12:30:00,281.1,281.1,280.53,280.56,223259.0,248.0876,248.0876,247.5845,247.611,223259.0
2018-02-02 13:00:00,280.51,280.57,279.83,280.17,310410.0,247.5669,247.6198,246.9667,247.2668,310410.0
2018-02-02 13:30:00,280.17,280.37,279.57,279.82,308526.0,247.2668,247.4433,246.7373,246.9579,308526.0
2018-02-02 14:00:00,279.83,279.84,278.55,278.69,572867.0,246.9667,246.9756,245.8371,245.9606,572867.0
2018-02-02 14:30:00,278.67,279.32,278.16,278.38,450047.0,245.943,246.5166,245.4929,245.687,450047.0
2018-02-02 15:00:00,278.35,278.95,277.7,278.47,534803.0,245.6606,246.1901,245.0869,245.7665,534803.0
2018-02-02 15:30:00,278.49,278.8,277.44,277.55,1043176.0,245.7841,246.0577,244.8574,244.9545,1043176.0
2018-02-05 09:30:00,275.45,276.22,274.96,276.03,1380366.0,243.1011,243.7807,242.6687,243.613,1380366.0
2018-02-05 10:00:00,275.99,277.86,275.64,277.73,567605.0,243.5777,245.2281,243.2688,245.1134,567605.0
2018-02-05 10:30:00,277.72,277.81,276.92,277.44,416952.0,245.1045,245.184,244.3985,244.8574,416952.0
2018-02-05 11:00:00,277.45,277.78,276.76,277.0,296260.0,244.8663,245.1575,244.2573,244.4691,296260.0
2018-02-05 11:30:00,276.9,276.91,276.02,276.51,283584.0,244.3808,244.3897,243.6042,244.0366,283584.0
2018-02-05 12:00:00,276.5,276.56,274.83,275.31,426378.0,244.0278,244.0808,242.5539,242.9776,426378.0
2018-02-05 12:30:00,275.26,275.93,275.19,275.22,182324.0,242.9334,243.5248,242.8717,242.8981,182324.0
2018-02-05 13:00:00,275.09,275.1,273.12,273.5,904292.0,242.7834,242.7922,241.0448,241.3801,904292.0
2018-02-05 13:30:00,273.53,274.72,273.11,274.66,570486.0,241.4066,242.4569,241.0359,242.4039,570486.0
2018-02-05 14:00:00,274.66,274.71,272.71,272.92,498542.0,242.4039,242.448,240.6829,240.8683,498542.0
2018-02-05 14:30:00,272.88,272.89,270.4,270.5,983840.0,240.833,240.8418,238.6442,238.7325,983840.0
2018-02-05 15:00:00,270.48,271.38,265.17,271.08,2148155.0,238.7148,239.5091,234.0284,239.2443,2148155.0
2018-02-05 15:30:00,271.11,271.38,265.96,266.21,2862956.0,239.2708,239.5091,234.7256,234.9463,2862956.0
2018-02-06 09:30:00,261.88,269.73,260.57,267.77,2495340.0,231.1248,238.0529,229.9686,236.3231,2495340.0
2018-02-06 10:00:00,267.77,269.74,264.49,265.28,1911149.0,236.3231,238.0617,233.4283,234.1255,1911149.0
2018-02-06 10:30:00,265.3,266.89,263.31,265.67,1241725.0,234.1431,235.5464,232.3869,234.4697,1241725.0
2018-02-06 11:00:00,265.7,266.05,264.12,264.65,849125.0,234.4962,234.8051,233.1017,233.5695,849125.0
2018-02-06 11:30:00,264.63,266.11,263.47,265.07,929838.0,233.5518,234.858,232.5281,233.9402,929838.0
2018-02-06 12:00:00,265.17,267.45,265.17,267.32,861924.0,234.0284,236.0407,234.0284,235.9259,861924.0
2018-02-06 12:30:00,267.34,268.38,266.31,266.91,899124.0,235.9436,236.8614,235.0345,235.5641,899124.0
2018-02-06 13:00:00,266.92,267.12,265.34,266.63,497024.0,235.5729,235.7494,234.1784,235.317,497024.0
2018-02-06 13:30:00,266.53,266.59,264.64,264.86,530975.0,235.2287,235.2816,233.5607,233.7548,530975.0
2018-02-06 14:00:00,264.76,265.49,264.12,264.69,517987.0,233.6666,234.3108,233.1017,233.6048,517987.0
2018-02-06 14:30:00,264.62,268.96,264.38,268.74,790407.0,233.543,237.3733,233.3312,237.1792,790407.0
2018-02-06 15:00:00,268.71,270.96,268.67,269.93,780736.0,237.1527,239.1384,237.1174,238.2294,780736.0
2018-02-06 15:30:00,270.0,271.64,269.17,271.14,1836488.0,238.2912,239.7386,237.5587,239.2973,1836488.0
2018-02-07 09:30:00,270.46,272.39,269.81,272.07,1460622.0,238.6972,240.4005,238.1235,240.1181,1460622.0
2018-02-07 10:00:00,272.01,273.29,271.63,272.4,795953.0,240.0651,241.1948,239.7298,240.4093,795953.0
2018-02-07 10:30:00,272.38,273.27,271.93,273.14,317246.0,240.3917,241.1771,239.9945,241.0624,317246.0
2018-02-07 11:00:00,273.13,274.36,273.01,273.31,803675.0,241.0536,242.1391,240.9477,241.2125,803675.0
2018-02-07 11:30:00,273.24,273.68,272.73,273.63,301137.0,241.1507,241.539,240.7006,241.4949,301137.0
2018-02-07 12:00:00,273.63,273.77,272.82,273.27,321016.0,241.4949,241.6184,240.78,241.1771,321016.0
2018-02-07 12:30:00,273.32,273.34,272.05,272.17,345697.0,241.2213,241.2389,240.1004,240.2063,345697.0
2018-02-07 13:00:00,272.21,272.65,270.26,271.19,758391.0,240.2416,240.63,238.5206,239.3414,758391.0
2018-02-07 13:30:00,271.23,272.36,270.85,271.68,335168.0,239.3767,240.374,239.0414,239.7739,335168.0
2018-02-07 14:00:00,271.65,271.95,270.57,271.94,392918.0,239.7474,240.0122,238.7942,240.0033,392918.0
2018-02-07 14:30:00,271.93,272.09,269.95,271.01,381423.0,239.9945,240.1357,238.2471,239.1826,381423.0
2018-02-07 15:00:00,270.98,272.5,270.86,272.26,354689.0,239.1561,240.4976,239.0502,240.2858,354689.0
2018-02-07 15:30:00,272.24,272.67,269.6,269.6,1011519.0,240.2681,240.6476,237.9382,237.9382,1011519.0
2018-02-08 09:30:00,270.0,270.12,268.04,268.89,753232.0,238.2912,238.3971,236.5614,237.3115,753232.0
2018-02-08 10:00:00,268.85,269.47,267.88,268.0,415696.0,237.2762,237.8234,236.4202,236.5261,415696.0
2018-02-08 10:30:00,267.96,268.48,266.22,266.84,393837.0,236.4908,236.9497,234.9551,235.5023,393837.0
2018-02-08 11:00:00,266.81,267.69,265.6,265.88,382963.0,235.4758,236.2525,234.4079,234.655,382963.0
2018-02-08 11:30:00,265.92,267.51,265.63,266.52,518079.0,234.6903,236.0936,234.4344,235.2199,518079.0
2018-02-08 12:00:00,266.47,266.89,264.5,265.09,386181.0,235.1757,235.5464,233.4371,233.9578,386181.0
2018-02-08 12:30:00,265.07,266.07,263.07,264.05,628614.0,233.9402,234.8227,232.175,233.0399,628614.0
2018-02-08 13:00:00,264.08,265.61,263.45,264.2,707939.0,233.0664,234.4167,232.5104,233.1723,707939.0
2018-02-08 13:30:00,264.13,266.66,264.01,266.1,631328.0,233.1106,235.3434,233.0046,234.8492,631328.0
2018-02-08 14:00:00,266.05,266.41,264.74,264.96,518878.0,234.8051,235.1228,233.6489,233.8431,518878.0
2018-02-08 14:30:00,264.94,265.13,263.54,264.1,566206.0,233.8254,233.9931,232.5898,233.0841,566206.0
2018-02-08 15:00:00,264.15,265.0,263.0,263.77,606609.0,233.1282,233.8784,232.1133,232.7928,606609.0
2018-02-08 15:30:00,263.75,264.22,259.46,259.61,1403788.0,232.7752,233.19,228.989,229.1214,1403788.0
2018-02-09 09:30:00,262.7,263.59,261.18,262.67,1217581.0,231.8485,232.634,230.507,231.822,1217581.0
2018-02-09 10:00:00,262.68,263.09,261.5,261.86,630789.0,231.8308,232.1927,230.7894,231.1071,630789.0
2018-02-09 10:30:00,261.86,262.13,258.36,260.33,1411946.0,231.1071,231.3454,228.0182,229.7568,1411946.0
2018-02-09 11:00:00,260.36,261.5,259.49,259.95,1297860.0,229.7833,230.7894,229.0155,229.4215,1297860.0
2018-02-09 11:30:00,259.96,260.9,258.55,258.57,580549.0,229.4303,230.2599,228.1859,228.2035,580549.0
2018-02-09 12:00:00,258.61,258.89,256.62,256.68,945051.0,228.2388,228.4859,226.4825,226.5355,945051.0
2018-02-09 12:30:00,256.68,258.24,255.61,258.24,910269.0,226.5355,227.9123,225.5911,227.9123,910269.0
2018-02-09 13:00:00,258.21,258.21,255.45,255.83,757089.0,227.8858,227.8858,225.4499,225.7853,757089.0
2018-02-09 13:30:00,255.78,258.72,254.76,257.58,1170071.0,225.7412,228.3359,224.841,227.3298,1170071.0
2018-02-09 14:00:00,257.56,262.65,257.46,260.59,1568337.0,227.3121,231.8044,227.2239,229.9863,1568337.0
2018-02-09 14:30:00,260.59,261.64,259.66,260.32,1115261.0,229.9863,230.913,229.1655,229.748,1115261.0
2018-02-09 15:00:00,260.32,261.61,258.45,261.06,834104.0,229.748,230.8865,228.0976,230.4011,834104.0
2018-02-09 15:30:00,261.11,265.54,260.93,263.6,1445796.0,230.4452,234.355,230.2864,232.6428,1445796.0
2018-02-12 09:30:00,265.67,267.2,265.43,265.52,741106.0,234.4697,235.82,234.2579,234.3373,741106.0
2018-02-12 10:00:00,265.68,266.55,263.82,264.64,474606.0,234.4785,235.2463,232.837,233.5607,474606.0
2018-02-12 10:30:00,264.63,265.65,264.05,265.39,336437.0,233.5518,234.452,233.0399,234.2226,336437.0
2018-02-12 11:00:00,265.38,266.04,264.73,265.8,307453.0,234.2138,234.7962,233.6401,234.5844,307453.0
2018-02-12 11:30:00,265.76,267.01,265.25,267.01,315324.0,234.5491,235.6523,234.099,235.6523,315324.0
2018-02-12 12:00:00,267.01,267.85,266.64,267.52,407625.0,235.6523,236.3937,235.3258,236.1024,407625.0
2018-02-12 12:30:00,267.54,267.61,266.89,267.24,317391.0,236.1201,236.1819,235.5464,235.8553,317391.0
2018-02-12 13:00:00,267.36,267.53,266.82,267.29,234532.0,235.9612,236.1113,235.4846,235.8994,234532.0
2018-02-12 13:30:00,267.32,268.54,267.0,268.23,301347.0,235.9259,237.0026,235.6435,236.729,301347.0
2018-02-12 14:00:00,268.24,268.32,267.44,268.16,389002.0,236.7379,236.8085,236.0318,236.6673,389002.0
2018-02-12 14:30:00,268.22,268.58,267.47,267.81,280472.0,236.7202,237.0379,236.0583,236.3584,280472.0
2018-02-12 15:00:00,267.88,268.93,267.8,268.36,425265.0,236.4202,237.3468,236.3495,236.8438,425265.0
2018-02-12 15:30:00,268.41,268.66,266.37,267.21,907410.0,236.8879,237.1085,235.0875,235.8288,907410.0
2018-02-13 09:30:00,265.86,266.52,265.24,265.92,618477.0,234.6374,235.2199,234.0902,234.6903,618477.0
2018-02-13 10:00:00,265.92,266.85,265.75,266.25,378689.0,234.6903,235.5111,234.5403,234.9816,378689.0
2018-02-13 10:30:00,266.27,267.09,265.81,266.8,365583.0,234.9992,235.7229,234.5933,235.467,365583.0
2018-02-13 11:00:00,266.79,266.96,266.05,266.32,227514.0,235.4582,235.6082,234.8051,235.0434,227514.0
2018-02-13 11:30:00,266.35,266.89,266.07,266.78,70311.0,235.0698,235.5464,234.8227,235.4493,70311.0
2018-02-13 12:00:00,266.66,267.06,266.48,266.57,81923.0,235.3434,235.6965,235.1846,235.264,81923.0
2018-02-13 12:30:00,266.55,266.78,266.2,266.4,104714.0,235.2463,235.4493,234.9375,235.114,104714.0
2018-02-13 13:00:00,266.4,267.9,266.37,267.65,308793.0,235.114,236.4378,235.0875,236.2172,308793.0
2018-02-13 13:30:00,267.66,268.14,267.52,267.85,129115.0,236.226,236.6496,236.1024,236.3937,129115.0
2018-02-13 14:00:00,267.87,268.43,267.77,267.99,116229.0,236.4113,236.9056,236.3231,236.5172,116229.0
2018-02-13 14:30:00,267.95,268.22,267.56,268.19,207420.0,236.4819,236.7202,236.1377,236.6937,207420.0
2018-02-13 15:00:00,268.16,268.34,267.7,268.21,280254.0,236.6673,236.8261,236.2613,236.7114,280254.0
2018-02-13 15:30:00,268.21,268.56,267.76,267.95,394937.0,236.7114,237.0203,236.3142,236.4819,394937.0
2018-02-14 09:30:00,266.44,267.95,266.22,267.0,829864.0,235.1493,236.4819,234.9551,235.6435,829864.0
2018-02-14 10:00:00,267.07,269.29,266.88,268.75,552409.0,235.7053,237.6646,235.5376,237.188,552409.0
2018-02-14 10:30:00,269.02,269.51,268.38,268.98,287290.0,237.4263,237.8587,236.8614,237.391,287290.0
2018-02-14 11:00:00,268.99,269.49,268.55,269.33,219129.0,237.3998,237.8411,237.0115,237.6999,219129.0
2018-02-14 11:30:00,269.34,269.78,268.78,268.93,368989.0,237.7087,238.097,237.2145,237.3468,368989.0
2018-02-14 12:00:00,268.91,269.61,268.68,269.49,239802.0,237.3292,237.947,237.1262,237.8411,239802.0
2018-02-14 12:30:00,269.47,270.2,269.34,270.08,528279.0,237.8234,238.4677,237.7087,238.3618,528279.0
2018-02-14 13:00:00,270.09,271.13,270.0,270.59,792608.0,238.3706,239.2885,238.2912,238.8119,792608.0
2018-02-14 13:30:00,270.67,271.26,270.61,270.98,297279.0,238.8825,239.4032,238.8295,239.1561,297279.0
2018-02-14 14:00:00,270.99,271.42,270.5,270.57,420015.0,239.1649,239.5444,238.7325,238.7942,420015.0
2018-02-14 14:30:00,270.55,271.31,270.42,271.22,383676.0,238.7766,239.4473,238.6619,239.3679,383676.0
2018-02-14 15:00:00,271.23,271.95,271.23,271.51,383726.0,239.3767,240.0122,239.3767,239.6238,383726.0
2018-02-14 15:30:00,271.46,271.98,271.28,271.67,487537.0,239.5797,240.0386,239.4209,239.7651,487537.0
2018-02-15 09:30:00,273.52,273.64,272.64,273.45,441186.0,241.3978,241.5037,240.6211,241.336,441186.0
2018-02-15 10:00:00,273.44,273.54,272.45,272.95,240049.0,241.3272,241.4154,240.4535,240.8947,240049.0
2018-02-15 10:30:00,272.93,273.07,271.13,271.2,410536.0,240.8771,241.0006,239.2885,239.3503,410536.0
2018-02-15 11:00:00,271.2,272.54,270.78,272.52,537787.0,239.3503,240.5329,238.9796,240.5152,537787.0
2018-02-15 11:30:00,272.53,272.95,272.11,272.66,517557.0,240.5241,240.8947,240.1534,240.6388,517557.0
2018-02-15 12:00:00,272.73,273.0,272.34,272.86,515383.0,240.7006,240.9389,240.3564,240.8153,515383.0
2018-02-15 12:30:00,272.87,273.25,272.85,273.23,247066.0,240.8241,241.1595,240.8065,241.1418,247066.0
2018-02-15 13:00:00,273.24,273.97,273.24,273.4,440766.0,241.1507,241.7949,241.1507,241.2919,440766.0
2018-02-15 13:30:00,273.4,273.82,273.11,273.69,262109.0,241.2919,241.6626,241.0359,241.5478,262109.0
2018-02-15 14:00:00,273.7,274.19,273.58,274.19,303127.0,241.5567,241.9891,241.4507,241.9891,303127.0
2018-02-15 14:30:00,274.16,274.4,274.03,274.15,155274.0,241.9626,242.1744,241.8479,241.9538,155274.0
2018-02-15 15:00:00,274.15,274.73,274.14,274.37,360348.0,241.9538,242.4657,241.945,242.148,360348.0
2018-02-15 15:30:00,274.35,275.02,273.84,275.01,426684.0,242.1303,242.7216,241.6802,242.7128,426684.0
2018-02-16 09:30:00,274.33,275.45,274.23,274.83,543426.0,242.1127,243.1011,242.0244,242.5539,543426.0
2018-02-16 10:00:00,274.79,275.59,274.47,275.58,239664.0,242.5186,243.2247,242.2362,243.2159,239664.0
2018-02-16 10:30:00,275.62,276.05,275.48,275.57,221151.0,243.2512,243.6307,243.1276,243.207,221151.0
2018-02-16 11:00:00,275.6,276.52,275.59,276.06,201963.0,243.2335,244.0455,243.2247,243.6395,201963.0
2018-02-16 11:30:00,276.05,276.76,276.05,276.6,157645.0,243.6307,244.2573,243.6307,244.1161,157645.0
2018-02-16 12:00:00,276.62,276.81,276.47,276.74,223081.0,244.1337,244.3014,244.0013,244.2396,223081.0
2018-02-16 12:30:00,276.75,277.36,276.05,276.52,287540.0,244.2485,244.7868,243.6307,244.0455,287540.0
2018-02-16 13:00:00,276.55,276.82,275.37,275.52,280921.0,244.0719,244.3102,243.0305,243.1629,280921.0
2018-02-16 13:30:00,275.56,276.3,274.92,275.68,255312.0,243.1982,243.8513,242.6334,243.3041,255312.0
2018-02-16 14:00:00,275.7,276.1,274.54,275.19,431599.0,243.3218,243.6748,242.298,242.8717,431599.0
2018-02-16 14:30:00,275.2,275.86,274.94,275.86,238196.0,242.8805,243.463,242.651,243.463,238196.0
2018-02-16 15:00:00,275.84,276.24,275.58,275.91,255933.0,243.4453,243.7984,243.2159,243.5071,255933.0
2018-02-16 15:30:00,275.87,276.11,275.03,275.1,569052.0,243.4718,243.6836,242.7305,242.7922,569052.0
2018-02-20 09:30:00,274.05,275.11,273.98,274.24,536984.0,241.8655,242.8011,241.8038,242.0332,536984.0
2018-02-20 10:00:00,274.27,274.76,274.08,274.32,318447.0,242.0597,242.4922,241.892,242.1038,318447.0
2018-02-20 10:30:00,274.28,274.37,273.68,273.9,261876.0,242.0685,242.148,241.539,241.7332,261876.0
2018-02-20 11:00:00,273.89,275.26,273.84,275.26,291305.0,241.7243,242.9334,241.6802,242.9334,291305.0
2018-02-20 11:30:00,275.26,275.55,274.93,275.52,168783.0,242.9334,243.1894,242.6422,243.1629,168783.0
2018-02-20 12:00:00,275.53,275.69,275.27,275.37,55855.0,243.1717,243.3129,242.9423,243.0305,55855.0
2018-02-20 12:30:00,275.39,275.6,275.19,275.46,126181.0,243.0482,243.2335,242.8717,243.11,126181.0
2018-02-20 13:00:00,275.41,275.44,274.46,274.6,117161.0,243.0658,243.0923,242.2274,242.351,117161.0
2018-02-20 13:30:00,274.58,275.16,274.46,275.04,183362.0,242.3333,242.8452,242.2274,242.7393,183362.0
2018-02-20 14:00:00,275.08,275.09,274.13,274.21,210028.0,242.7746,242.7834,241.9362,242.0068,210028.0
2018-02-20 14:30:00,274.21,274.67,273.7,273.75,564683.0,242.0068,242.4127,241.5567,241.6008,564683.0
2018-02-20 15:00:00,273.76,274.04,272.52,273.12,614232.0,241.6096,241.8567,240.5152,241.0448,614232.0
2018-02-20 15:30:00,273.12,273.93,272.84,273.43,793654.0,241.0448,241.7596,240.7976,241.3184,793654.0
2018-02-21 09:30:00,273.9,275.08,273.62,274.71,448285.0,241.7332,242.7746,241.486,242.448,448285.0
2018-02-21 10:00:00,274.7,275.03,274.35,274.81,362925.0,242.4392,242.7305,242.1303,242.5363,362925.0
2018-02-21 10:30:00,274.82,275.41,274.75,275.31,205748.0,242.5451,243.0658,242.4833,242.9776,205748.0
2018-02-21 11:00:00,275.31,275.43,274.88,275.42,222784.0,242.9776,243.0835,242.5981,243.0747,222784.0
2018-02-21 11:30:00,275.43,275.67,275.07,275.17,231866.0,243.0835,243.2953,242.7658,242.854,231866.0
2018-02-21 12:00:00,275.17,275.25,274.61,274.78,201889.0,242.854,242.9246,242.3598,242.5098,201889.0
2018-02-21 12:30:00,274.81,275.36,274.72,275.35,203491.0,242.5363,243.0217,242.4569,243.0129,203491.0
2018-02-21 13:00:00,275.35,275.4,275.11,275.25,91039.0,243.0129,243.057,242.8011,242.9246,91039.0
2018-02-21 13:30:00,275.32,275.52,274.99,275.32,116980.0,242.9864,243.1629,242.6952,242.9864,116980.0
2018-02-21 14:00:00,275.28,276.73,275.05,276.04,655191.0,242.9511,244.2308,242.7481,243.6218,655191.0
2018-02-21 14:30:00,276.11,276.28,274.84,275.27,355006.0,243.6836,243.8337,242.5628,242.9423,355006.0
2018-02-21 15:00:00,275.28,275.28,273.38,274.28,727177.0,242.9511,242.9511,241.2742,242.0685,727177.0
2018-02-21 15:30:00,274.28,274.71,271.98,272.0,1212839.0,242.0685,242.448,240.0386,240.0563,1212839.0
2018-02-22 09:30:00,273.13,274.27,272.75,273.16,379194.0,241.0536,242.0597,240.7182,241.0801,379194.0
2018-02-22 10:00:00,273.25,273.91,272.81,273.69,320289.0,241.1595,241.742,240.7712,241.5478,320289.0
2018-02-22 10:30:00,273.75,274.35,273.44,273.77,191085.0,241.6008,242.1303,241.3272,241.6184,191085.0
2018-02-22 11:00:00,273.76,274.76,273.73,274.61,185592.0,241.6096,242.4922,241.5831,242.3598,185592.0
2018-02-22 11:30:00,274.59,274.99,274.15,274.8,218868.0,242.3421,242.6952,241.9538,242.5275,218868.0
2018-02-22 12:00:00,274.83,275.07,274.52,274.55,313189.0,242.5539,242.7658,242.2803,242.3068,313189.0
2018-02-22 12:30:00,274.6,274.64,273.51,273.78,315032.0,242.351,242.3863,241.389,241.6273,315032.0
2018-02-22 13:00:00,273.78,274.2,273.14,273.53,291747.0,241.6273,241.9979,241.0624,241.4066,291747.0
2018-02-22 13:30:00,273.55,273.64,272.6,273.21,214754.0,241.4243,241.5037,240.5858,241.1242,214754.0
2018-02-22 14:00:00,273.15,273.85,273.1,273.79,192296.0,241.0712,241.689,241.0271,241.6361,192296.0
2018-02-22 14:30:00,273.83,273.94,272.25,272.34,321383.0,241.6714,241.7685,240.2769,240.3564,321383.0
2018-02-22 15:00:00,272.33,273.06,272.01,272.64,265267.0,240.3475,240.9918,240.0651,240.6211,265267.0
2018-02-22 15:30:00,272.62,272.93,271.63,272.32,711273.0,240.6035,240.8771,239.7298,240.3387,711273.0
2018-02-23 09:30:00,273.82,274.3,273.48,273.91,925229.0,241.6626,242.0862,241.3625,241.742,925229.0
2018-02-23 10:00:00,273.9,274.22,273.32,273.39,237465.0,241.7332,242.0156,241.2213,241.2831,237465.0
2018-02-23 10:30:00,273.41,274.2,273.29,273.94,306774.0,241.3007,241.9979,241.1948,241.7685,306774.0
2018-02-23 11:00:00,273.96,274.46,273.92,274.3,335132.0,241.7861,242.2274,241.7508,242.0862,335132.0
2018-02-23 11:30:00,274.36,274.91,274.27,274.84,197272.0,242.1391,242.6245,242.0597,242.5628,197272.0
2018-02-23 12:00:00,274.81,274.97,274.37,274.39,195915.0,242.5363,242.6775,242.148,242.1656,195915.0
2018-02-23 12:30:00,274.44,274.66,274.27,274.59,147459.0,242.2097,242.4039,242.0597,242.3421,147459.0
2018-02-23 13:00:00,274.57,274.57,274.15,274.5,90123.0,242.3245,242.3245,241.9538,242.2627,90123.0
2018-02-23 13:30:00,274.5,274.82,274.46,274.79,133105.0,242.2627,242.5451,242.2274,242.5186,133105.0
2018-02-23 14:00:00,274.77,274.96,274.38,274.83,201806.0,242.501,242.6687,242.1568,242.5539,201806.0
2018-02-23 14:30:00,274.83,275.67,274.64,275.53,303934.0,242.5539,243.2953,242.3863,243.1717,303934.0
2018-02-23 15:00:00,275.53,276.33,275.52,276.21,179806.0,243.1717,243.8778,243.1629,243.7719,179806.0
2018-02-23 15:30:00,276.16,276.74,275.88,276.74,635828.0,243.7277,244.2396,243.4806,244.2396,635828.0
2018-02-26 09:30:00,277.96,278.76,277.73,278.25,521252.0,245.3164,246.0224,245.1134,245.5723,521252.0
2018-02-26 10:00:00,278.22,278.44,277.56,277.66,270108.0,245.5458,245.74,244.9633,245.0516,270108.0
2018-02-26 10:30:00,277.61,278.0,277.33,277.68,130152.0,245.0075,245.3517,244.7603,245.0692,130152.0
2018-02-26 11:00:00,277.69,278.56,277.49,278.52,155276.0,245.0781,245.8459,244.9016,245.8106,155276.0
2018-02-26 11:30:00,278.5,278.58,278.23,278.34,90692.0,245.7929,245.8635,245.5546,245.6517,90692.0
2018-02-26 12:00:00,278.34,278.94,278.34,278.91,290989.0,245.6517,246.1813,245.6517,246.1548,290989.0
2018-02-26 12:30:00,278.95,279.26,278.59,279.16,335894.0,246.1901,246.4637,245.8724,246.3754,335894.0
2018-02-26 13:00:00,279.17,279.39,279.02,279.39,103638.0,246.3843,246.5784,246.2519,246.5784,103638.0
2018-02-26 13:30:00,279.36,279.39,279.02,279.3,87728.0,246.5519,246.5784,246.2519,246.499,87728.0
2018-02-26 14:00:00,279.33,279.6,279.02,279.32,207882.0,246.5255,246.7638,246.2519,246.5166,207882.0
2018-02-26 14:30:00,279.32,279.47,279.0,279.29,162024.0,246.5166,246.649,246.2342,246.4902,162024.0
2018-02-26 15:00:00,279.27,280.02,279.23,279.94,233039.0,246.4725,247.1344,246.4372,247.0638,233039.0
2018-02-26 15:30:00,279.94,280.07,279.4,279.96,611673.0,247.0638,247.1786,246.5872,247.0815,611673.0
2018-02-27 09:30:00,280.21,280.5,279.69,279.82,569639.0,247.3021,247.5581,246.8432,246.9579,569639.0
2018-02-27 10:00:00,279.79,281.03,279.75,280.7,326956.0,246.9314,248.0258,246.8961,247.7346,326956.0
2018-02-27 10:30:00,280.7,280.79,278.67,279.04,488753.0,247.7346,247.814,245.943,246.2695,488753.0
2018-02-27 11:00:00,279.05,279.75,278.75,279.0,459751.0,246.2783,246.8961,246.0136,246.2342,459751.0
2018-02-27 11:30:00,279.02,279.47,278.35,278.4,376918.0,246.2519,246.649,245.6606,245.7047,376918.0
2018-02-27 12:00:00,278.38,278.8,277.7,278.24,367389.0,245.687,246.0577,245.0869,245.5635,367389.0
2018-02-27 12:30:00,278.22,279.25,278.18,279.21,490705.0,245.5458,246.4549,245.5105,246.4196,490705.0
2018-02-27 13:00:00,279.17,279.31,278.82,279.03,330219.0,246.3843,246.5078,246.0754,246.2607,330219.0
2018-02-27 13:30:00,278.99,279.04,278.24,278.39,219619.0,246.2254,246.2695,245.5635,245.6959,219619.0
2018-02-27 14:00:00,278.45,278.57,277.69,278.15,346199.0,245.7488,245.8547,245.0781,245.484,346199.0
2018-02-27 14:30:00,278.13,278.65,277.65,278.08,395567.0,245.4664,245.9253,245.0428,245.4223,395567.0
2018-02-27 15:00:00,278.08,278.25,277.12,277.57,338473.0,245.4223,245.5723,244.575,244.9722,338473.0
2018-02-27 15:30:00,277.58,277.83,276.41,276.43,714114.0,244.981,245.2016,243.9484,243.966,714114.0
2018-02-28 09:30:00,277.74,278.2,277.05,278.2,268887.0,245.1222,245.5282,244.5132,245.5282,268887.0
2018-02-28 10:00:00,278.23,278.23,277.59,278.05,254756.0,245.5546,245.5546,244.9898,245.3958,254756.0
2018-02-28 10:30:00,278.05,278.17,276.43,276.77,382433.0,245.3958,245.5017,243.966,244.2661,382433.0
2018-02-28 11:00:00,276.82,277.0,276.1,276.87,503623.0,244.3102,244.4691,243.6748,244.3544,503623.0
2018-02-28 11:30:00,276.9,276.96,275.8,276.57,308829.0,244.3808,244.4338,243.41,244.0896,308829.0
2018-02-28 12:00:00,276.62,276.91,276.34,276.46,246068.0,244.1337,244.3897,243.8866,243.9925,246068.0
2018-02-28 12:30:00,276.44,277.46,276.26,277.21,199047.0,243.9749,244.8751,243.816,244.6544,199047.0
2018-02-28 13:00:00,277.16,277.36,276.83,277.28,84338.0,244.6103,244.7868,244.3191,244.7162,84338.0
2018-02-28 13:30:00,277.26,277.62,276.79,277.61,80855.0,244.6986,245.0163,244.2838,245.0075,80855.0
2018-02-28 14:00:00,277.64,277.89,277.47,277.55,227714.0,245.0339,245.2546,244.8839,244.9545,227714.0
2018-02-28 14:30:00,277.47,277.47,275.83,275.93,212928.0,244.8839,244.8839,243.4365,243.5248,212928.0
2018-02-28 15:00:00,275.94,276.1,274.8,275.23,455307.0,243.5336,243.6748,242.5275,242.907,455307.0
2018-02-28 15:30:00,275.28,275.62,273.33,273.33,780265.0,242.9511,243.2512,241.2301,241.2301,780265.0
2018-03-01 09:30:00,273.46,274.1,272.0,272.26,487705.0,241.3448,241.9097,240.0563,240.2858,487705.0
2018-03-01 10:00:00,272.23,274.04,271.96,274.03,733220.0,240.2593,241.8567,240.021,241.8479,733220.0
2018-03-01 10:30:00,273.98,275.17,272.94,273.11,445106.0,241.8038,242.854,240.8859,241.0359,445106.0
2018-03-01 11:00:00,273.09,273.9,272.72,272.99,406428.0,241.0183,241.7332,240.6917,240.93,406428.0
2018-03-01 11:30:00,272.98,274.26,272.85,273.8,260477.0,240.9212,242.0509,240.8065,241.6449,260477.0
2018-03-01 12:00:00,273.83,273.84,272.07,272.44,160335.0,241.6714,241.6802,240.1181,240.4446,160335.0
2018-03-01 12:30:00,272.37,272.69,271.66,271.95,472371.0,240.3828,240.6653,239.7562,240.0122,472371.0
2018-03-01 13:00:00,271.91,271.91,270.12,271.06,319660.0,239.9769,239.9769,238.3971,239.2267,319660.0
2018-03-01 13:30:00,271.04,271.24,269.25,269.3,609378.0,239.209,239.3856,237.6293,237.6734,609378.0
2018-03-01 14:00:00,269.31,269.46,267.95,269.37,1074680.0,237.6822,237.8146,236.4819,237.7352,1074680.0
2018-03-01 14:30:00,269.36,269.55,268.42,269.13,321441.0,237.7263,237.894,236.8967,237.5234,321441.0
2018-03-01 15:00:00,269.05,270.97,268.46,270.34,524289.0,237.4527,239.1473,236.932,238.5912,524289.0
2018-03-01 15:30:00,270.32,270.68,268.82,269.7,706452.0,238.5736,238.8913,237.2498,238.0264,706452.0
2018-03-02 09:30:00,267.69,268.45,266.77,267.53,936955.0,236.2525,236.9232,235.4405,236.1113,936955.0
2018-03-02 10:00:00,267.55,268.03,266.9,267.43,235976.0,236.1289,236.5525,235.5552,236.023,235976.0
2018-03-02 10:30:00,267.31,268.76,267.28,267.92,224345.0,235.9171,237.1968,235.8906,236.4555,224345.0
2018-03-02 11:00:00,267.86,268.72,267.4,268.57,285664.0,236.4025,237.1615,235.9965,237.0291,285664.0
2018-03-02 11:30:00,268.59,269.85,268.19,269.81,293682.0,237.0468,238.1588,236.6937,238.1235,293682.0
2018-03-02 12:00:00,269.79,270.0,269.07,269.93,254357.0,238.1058,238.2912,237.4704,238.2294,254357.0
2018-03-02 12:30:00,269.93,270.6,269.41,270.39,157370.0,238.2294,238.8207,237.7705,238.6354,157370.0
2018-03-02 13:00:00,270.36,270.43,269.1,269.11,153283.0,238.6089,238.6707,237.4969,237.5057,153283.0
2018-03-02 13:30:00,269.1,269.64,268.47,269.17,177964.0,237.4969,237.9735,236.9409,237.5587,177964.0
2018-03-02 14:00:00,269.2,270.22,269.2,269.64,174562.0,237.5851,238.4853,237.5851,237.9735,174562.0
2018-03-02 14:30:00,269.58,270.39,269.28,269.77,205356.0,237.9205,238.6354,237.6557,238.0882,205356.0
2018-03-02 15:00:00,269.68,270.12,269.07,270.02,425228.0,238.0088,238.3971,237.4704,238.3088,425228.0
2018-03-02 15:30:00,269.99,271.71,269.93,271.12,1110459.0,238.2824,239.8004,238.2294,239.2796,1110459.0
2018-03-05 09:30:00,269.71,270.58,269.64,270.07,315067.0,238.0352,238.8031,237.9735,238.353,315067.0
2018-03-05 10:00:00,270.09,270.41,269.59,270.39,121281.0,238.3706,238.653,237.9293,238.6354,121281.0
2018-03-05 10:30:00,270.45,271.68,270.19,271.62,221462.0,238.6883,239.7739,238.4589,239.7209,221462.0
2018-03-05 11:00:00,271.63,273.03,271.54,272.8,244355.0,239.7298,240.9653,239.6503,240.7623,244355.0
2018-03-05 11:30:00,272.72,273.51,272.7,273.31,233116.0,240.6917,241.389,240.6741,241.2125,233116.0
2018-03-05 12:00:00,273.25,273.74,272.86,273.23,127415.0,241.1595,241.592,240.8153,241.1418,127415.0
2018-03-05 12:30:00,273.28,273.81,272.97,273.79,175493.0,241.186,241.6537,240.9124,241.6361,175493.0
2018-03-05 13:00:00,273.83,274.24,273.77,273.8,357612.0,241.6714,242.0332,241.6184,241.6449,357612.0
2018-03-05 13:30:00,273.75,273.94,273.34,273.82,140546.0,241.6008,241.7685,241.2389,241.6626,140546.0
2018-03-05 14:00:00,273.83,273.99,272.99,273.52,148026.0,241.6714,241.8126,240.93,241.3978,148026.0
2018-03-05 14:30:00,273.54,274.55,273.47,274.55,182480.0,241.4154,242.3068,241.3537,242.3068,182480.0
2018-03-05 15:00:00,274.53,274.87,274.18,274.21,199396.0,242.2892,242.5892,241.9803,242.0068,199396.0
2018-03-05 15:30:00,274.23,274.91,274.08,274.21,919410.0,242.0244,242.6245,241.892,242.0068,919410.0
2018-03-06 09:30:00,275.29,275.42,274.15,274.71,498075.0,242.9599,243.0747,241.9538,242.448,498075.0
2018-03-06 10:00:00,274.66,274.91,273.97,274.84,110867.0,242.4039,242.6245,241.7949,242.5628,110867.0
2018-03-06 10:30:00,274.79,275.0,273.46,273.62,232439.0,242.5186,242.704,241.3448,241.486,232439.0
2018-03-06 11:00:00,273.63,274.16,273.29,273.52,230115.0,241.4949,241.9626,241.1948,241.3978,230115.0
2018-03-06 11:30:00,273.52,274.15,273.19,274.14,112206.0,241.3978,241.9538,241.1065,241.945,112206.0
2018-03-06 12:00:00,274.12,274.17,273.6,273.66,128757.0,241.9273,241.9715,241.4684,241.5213,128757.0
2018-03-06 12:30:00,273.67,274.94,273.59,274.94,139709.0,241.5302,242.651,241.4596,242.651,139709.0
2018-03-06 13:00:00,274.94,275.17,274.79,275.02,109403.0,242.651,242.854,242.5186,242.7216,109403.0
2018-03-06 13:30:00,275.0,275.12,274.23,274.42,124019.0,242.704,242.8099,242.0244,242.1921,124019.0
2018-03-06 14:00:00,274.44,274.61,274.18,274.37,107144.0,242.2097,242.3598,241.9803,242.148,107144.0
2018-03-06 14:30:00,274.38,275.21,274.38,274.95,125786.0,242.1568,242.8893,242.1568,242.6599,125786.0
2018-03-06 15:00:00,274.93,275.03,274.34,274.79,169812.0,242.6422,242.7305,242.1215,242.5186,169812.0
2018-03-06 15:30:00,274.79,275.06,274.41,274.93,795633.0,242.5186,242.7569,242.1833,242.6422,795633.0
2018-03-07 09:30:00,272.43,273.84,272.23,273.29,443055.0,240.4358,241.6802,240.2593,241.1948,443055.0
2018-03-07 10:00:00,273.11,274.02,273.06,273.9,201546.0,241.0359,241.8391,240.9918,241.7332,201546.0
2018-03-07 10:30:00,273.86,274.53,273.69,274.34,632254.0,241.6979,242.2892,241.5478,242.1215,632254.0
2018-03-07 11:00:00,274.32,274.42,273.32,273.64,115367.0,242.1038,242.1921,241.2213,241.5037,115367.0
2018-03-07 11:30:00,273.68,274.06,272.86,272.88,131322.0,241.539,241.8744,240.8153,240.833,131322.0
2018-03-07 12:00:00,272.95,273.07,272.25,272.77,239896.0,240.8947,241.0006,240.2769,240.7359,239896.0
2018-03-07 12:30:00,272.75,273.2,272.56,273.12,206985.0,240.7182,241.1154,240.5505,241.0448,206985.0
2018-03-07 13:00:00,273.04,273.29,272.33,273.29,96757.0,240.9742,241.1948,240.3475,241.1948,96757.0
2018-03-07 13:30:00,273.41,273.62,273.13,273.39,109842.0,241.3007,241.486,241.0536,241.2831,109842.0
2018-03-07 14:00:00,273.39,273.88,273.16,273.54,159442.0,241.2831,241.7155,241.0801,241.4154,159442.0
2018-03-07 14:30:00,273.51,274.23,273.51,273.81,151898.0,241.389,242.0244,241.389,241.6537,151898.0
2018-03-07 15:00:00,273.8,274.69,273.77,274.59,509509.0,241.6449,242.4304,241.6184,242.3421,509509.0
2018-03-07 15:30:00,274.61,275.19,274.55,274.81,366585.0,242.3598,242.8717,242.3068,242.5363,366585.0
2018-03-08 09:30:00,275.56,275.94,275.23,275.31,500716.0,243.1982,243.5336,242.907,242.9776,500716.0
2018-03-08 10:00:00,275.35,275.66,274.95,275.21,185767.0,243.0129,243.2865,242.6599,242.8893,185767.0
2018-03-08 10:30:00,275.15,275.34,274.75,275.13,158801.0,242.8364,243.004,242.4833,242.8187,158801.0
2018-03-08 11:00:00,275.14,275.79,274.99,275.39,283494.0,242.8275,243.4012,242.6952,243.0482,283494.0
2018-03-08 11:30:00,275.39,275.39,274.86,275.25,131295.0,243.0482,243.0482,242.5804,242.9246,131295.0
2018-03-08 12:00:00,275.26,275.37,274.5,275.05,108539.0,242.9334,243.0305,242.2627,242.7481,108539.0
2018-03-08 12:30:00,275.07,275.23,274.71,275.0,146310.0,242.7658,242.907,242.448,242.704,146310.0
2018-03-08 13:00:00,275.06,275.34,274.5,274.73,106628.0,242.7569,243.004,242.2627,242.4657,106628.0
2018-03-08 13:30:00,274.75,275.05,274.45,274.97,80360.0,242.4833,242.7481,242.2186,242.6775,80360.0
2018-03-08 14:00:00,274.96,275.08,274.57,275.03,140359.0,242.6687,242.7746,242.3245,242.7305,140359.0
2018-03-08 14:30:00,275.03,275.72,274.82,275.71,330390.0,242.7305,243.3394,242.5451,243.3306,330390.0
2018-03-08 15:00:00,275.69,276.26,275.68,275.98,392442.0,243.3129,243.816,243.3041,243.5689,392442.0
2018-03-08 15:30:00,276.0,276.19,274.99,276.09,487438.0,243.5865,243.7542,242.6952,243.666,487438.0
2018-03-09 09:30:00,277.77,278.09,277.39,277.96,434891.0,245.1487,245.4311,244.8133,245.3164,434891.0
2018-03-09 10:00:00,278.0,278.66,277.8,278.44,194658.0,245.3517,245.9341,245.1751,245.74,194658.0
2018-03-09 10:30:00,278.48,279.22,278.35,278.86,195745.0,245.7753,246.4284,245.6606,246.1107,195745.0
2018-03-09 11:00:00,278.85,279.19,278.74,279.16,129912.0,246.1018,246.4019,246.0048,246.3754,129912.0
2018-03-09 11:30:00,279.18,279.27,279.01,279.16,105530.0,246.3931,246.4725,246.243,246.3754,105530.0
2018-03-09 12:00:00,279.19,279.79,279.19,279.53,157594.0,246.4019,246.9314,246.4019,246.702,157594.0
2018-03-09 12:30:00,279.52,279.87,279.48,279.53,130505.0,246.6931,247.002,246.6578,246.702,130505.0
2018-03-09 13:00:00,279.57,280.05,279.57,279.93,99566.0,246.7373,247.1609,246.7373,247.055,99566.0
2018-03-09 13:30:00,279.95,280.12,279.81,279.98,420595.0,247.0726,247.2227,246.9491,247.0991,420595.0
2018-03-09 14:00:00,280.02,280.33,279.85,280.01,181079.0,247.1344,247.408,246.9844,247.1256,181079.0
2018-03-09 14:30:00,280.03,280.29,280.0,280.25,491107.0,247.1433,247.3727,247.1168,247.3374,491107.0
2018-03-09 15:00:00,280.27,280.38,280.06,280.27,233153.0,247.3551,247.4522,247.1697,247.3551,233153.0
2018-03-09 15:30:00,280.29,280.92,280.18,280.88,971900.0,247.3727,247.9287,247.2756,247.8934,971900.0
2018-03-12 09:30:00,281.32,282.0,281.1,281.65,342805.0,248.2818,248.8819,248.0876,248.573,342805.0
2018-03-12 10:00:00,281.66,281.7,281.32,281.46,160453.0,248.5818,248.6171,248.2818,248.4053,160453.0
2018-03-12 10:30:00,281.45,281.45,280.64,280.69,356567.0,248.3965,248.3965,247.6816,247.7257,356567.0
2018-03-12 11:00:00,280.64,280.94,280.16,280.22,206128.0,247.6816,247.9464,247.258,247.3109,206128.0
2018-03-12 11:30:00,280.26,280.93,280.18,280.77,139092.0,247.3462,247.9376,247.2756,247.7963,139092.0
2018-03-12 12:00:00,280.78,281.13,280.78,280.98,180640.0,247.8052,248.1141,247.8052,247.9817,180640.0
2018-03-12 12:30:00,280.96,281.1,280.57,280.75,143865.0,247.964,248.0876,247.6198,247.7787,143865.0
2018-03-12 13:00:00,280.75,281.02,280.75,280.88,72475.0,247.7787,248.017,247.7787,247.8934,72475.0
2018-03-12 13:30:00,280.87,281.2,280.77,280.77,66398.0,247.8846,248.1758,247.7963,247.7963,66398.0
2018-03-12 14:00:00,280.77,281.05,280.36,280.53,315727.0,247.7963,248.0435,247.4345,247.5845,315727.0
2018-03-12 14:30:00,280.56,280.64,280.22,280.39,189991.0,247.611,247.6816,247.3109,247.461,189991.0
2018-03-12 15:00:00,280.39,280.92,280.36,280.84,223709.0,247.461,247.9287,247.4345,247.8581,223709.0
2018-03-12 15:30:00,280.84,281.48,280.57,280.6,348503.0,247.8581,248.423,247.6198,247.6463,348503.0
2018-03-13 09:30:00,281.93,282.5,281.67,282.0,225571.0,248.8201,249.3232,248.5907,248.8819,225571.0
2018-03-13 10:00:00,282.0,282.18,281.66,281.84,176956.0,248.8819,249.0408,248.5818,248.7407,176956.0
2018-03-13 10:30:00,281.84,281.87,281.1,281.12,150765.0,248.7407,248.7672,248.0876,248.1052,150765.0
2018-03-13 11:00:00,281.1,281.12,280.25,280.49,179311.0,248.0876,248.1052,247.3374,247.5492,179311.0
2018-03-13 11:30:00,280.58,280.69,280.1,280.29,292042.0,247.6287,247.7257,247.205,247.3727,292042.0
2018-03-13 12:00:00,280.38,280.38,279.23,279.83,329324.0,247.4522,247.4522,246.4372,246.9667,329324.0
2018-03-13 12:30:00,279.81,280.47,279.8,280.29,755419.0,246.9491,247.5316,246.9403,247.3727,755419.0
2018-03-13 13:00:00,280.28,280.62,280.19,280.35,368723.0,247.3639,247.664,247.2845,247.4257,368723.0
2018-03-13 13:30:00,280.33,280.56,279.64,279.71,149588.0,247.408,247.611,246.7991,246.8608,149588.0
2018-03-13 14:00:00,279.68,279.98,279.31,279.46,141183.0,246.8344,247.0991,246.5078,246.6402,141183.0
2018-03-13 14:30:00,279.48,280.0,278.98,279.3,365561.0,246.6578,247.1168,246.2166,246.499,365561.0
2018-03-13 15:00:00,279.29,279.55,278.41,278.54,333047.0,246.4902,246.7196,245.7135,245.8282,333047.0
2018-03-13 15:30:00,278.56,279.04,278.11,278.76,497792.0,245.8459,246.2695,245.4487,246.0224,497792.0
2018-03-14 09:30:00,279.9,280.11,279.06,279.33,270147.0,247.0285,247.2139,246.2872,246.5255,270147.0
2018-03-14 10:00:00,279.39,279.69,278.51,278.85,243320.0,246.5784,246.8432,245.8018,246.1018,243320.0
2018-03-14 10:30:00,278.89,279.15,278.61,278.85,114202.0,246.1371,246.3666,245.89,246.1018,114202.0
2018-03-14 11:00:00,278.89,278.99,278.05,278.51,233999.0,246.1371,246.2254,245.3958,245.8018,233999.0
2018-03-14 11:30:00,278.51,278.64,277.11,277.23,596684.0,245.8018,245.9165,244.5662,244.6721,596684.0
2018-03-14 12:00:00,277.39,277.67,276.91,277.44,299750.0,244.8133,245.0604,244.3897,244.8574,299750.0
2018-03-14 12:30:00,277.52,278.05,277.35,277.54,258468.0,244.928,245.3958,244.778,244.9457,258468.0
2018-03-14 13:00:00,277.56,277.56,276.95,277.2,130990.0,244.9633,244.9633,244.425,244.6456,130990.0
2018-03-14 13:30:00,277.37,278.65,277.37,278.3,114350.0,244.7956,245.9253,244.7956,245.6164,114350.0
2018-03-14 14:00:00,278.3,278.43,277.73,277.9,247297.0,245.6164,245.7312,245.1134,245.2634,247297.0
2018-03-14 14:30:00,277.9,278.15,276.79,277.59,235838.0,245.2634,245.484,244.2838,244.9898,235838.0
2018-03-14 15:00:00,277.61,277.65,276.82,277.02,239051.0,245.0075,245.0428,244.3102,244.4867,239051.0
2018-03-14 15:30:00,277.02,277.37,276.74,277.33,528536.0,244.4867,244.7956,244.2396,244.7603,528536.0
2018-03-15 09:30:00,278.0,278.02,277.07,277.3,286533.0,245.3517,245.3693,244.5309,244.7339,286533.0
2018-03-15 10:00:00,277.32,277.96,277.28,277.75,177457.0,244.7515,245.3164,244.7162,245.131,177457.0
2018-03-15 10:30:00,277.73,277.95,277.37,277.77,116608.0,245.1134,245.3075,244.7956,245.1487,116608.0
2018-03-15 11:00:00,277.81,278.66,277.76,278.43,191977.0,245.184,245.9341,245.1398,245.7312,191977.0
2018-03-15 11:30:00,278.47,278.5,277.56,277.88,321239.0,245.7665,245.7929,244.9633,245.2458,321239.0
2018-03-15 12:00:00,277.88,278.12,277.76,277.78,274900.0,245.2458,245.4576,245.1398,245.1575,274900.0
2018-03-15 12:30:00,277.81,277.91,277.5,277.66,127114.0,245.184,245.2722,244.9104,245.0516,127114.0
2018-03-15 13:00:00,277.64,277.81,277.32,277.6,191961.0,245.0339,245.184,244.7515,244.9986,191961.0
2018-03-15 13:30:00,277.58,277.72,276.59,276.59,220003.0,244.981,245.1045,244.1072,244.1072,220003.0
2018-03-15 14:00:00,276.62,277.14,276.47,276.78,151539.0,244.1337,244.5927,244.0013,244.2749,151539.0
2018-03-15 14:30:00,276.8,277.12,276.55,277.1,492725.0,244.2926,244.575,244.0719,244.5574,492725.0
2018-03-15 15:00:00,277.08,277.3,276.75,277.28,217139.0,244.5397,244.7339,244.2485,244.7162,217139.0
2018-03-15 15:30:00,277.35,277.44,277.06,277.06,315923.0,244.778,244.8574,244.5221,244.5221,315923.0
2018-03-16 09:30:00,277.66,278.25,277.56,277.99,416638.0,245.0516,245.5723,244.9633,245.3428,416638.0
2018-03-16 10:00:00,278.01,278.31,277.75,278.25,90842.0,245.3605,245.6253,245.131,245.5723,90842.0
2018-03-16 10:30:00,278.27,278.4,278.07,278.31,203207.0,245.5899,245.7047,245.4134,245.6253,203207.0
2018-03-16 11:00:00,278.25,278.37,278.01,278.34,180929.0,245.5723,245.6782,245.3605,245.6517,180929.0
2018-03-16 11:30:00,278.34,278.53,277.73,277.78,312130.0,245.6517,245.8194,245.1134,245.1575,312130.0
2018-03-16 12:00:00,277.78,278.05,277.66,277.94,256301.0,245.1575,245.3958,245.0516,245.2987,256301.0
2018-03-16 12:30:00,277.92,278.29,277.8,278.13,245732.0,245.2811,245.6076,245.1751,245.4664,245732.0
2018-03-16 13:00:00,278.14,278.25,277.55,277.65,161238.0,245.4752,245.5723,244.9545,245.0428,161238.0
2018-03-16 13:30:00,277.67,277.86,277.4,277.53,352041.0,245.0604,245.2281,244.8221,244.9369,352041.0
2018-03-16 14:00:00,277.53,277.68,277.31,277.63,334680.0,244.9369,245.0692,244.7427,245.0251,334680.0
2018-03-16 14:30:00,277.64,277.82,277.52,277.74,336515.0,245.0339,245.1928,244.928,245.1222,336515.0
2018-03-16 15:00:00,277.72,277.91,277.52,277.87,318071.0,245.1045,245.2722,244.928,245.2369,318071.0
2018-03-16 15:30:00,277.86,278.13,277.33,277.33,627052.0,245.2281,245.4664,244.7603,244.7603,627052.0
2018-03-19 09:30:00,276.49,276.51,275.4,275.82,325109.0,244.019,244.0366,243.057,243.4277,325109.0
2018-03-19 10:00:00,275.79,275.89,275.18,275.67,154462.0,243.4012,243.4895,242.8628,243.2953,154462.0
2018-03-19 10:30:00,275.63,275.77,274.55,274.71,368518.0,243.26,243.3835,242.3068,242.448,368518.0
2018-03-19 11:00:00,274.68,274.91,274.2,274.55,366828.0,242.4216,242.6245,241.9979,242.3068,366828.0
2018-03-19 11:30:00,274.56,274.56,273.28,273.5,181322.0,242.3157,242.3157,241.186,241.3801,181322.0
2018-03-19 12:00:00,273.51,273.79,273.07,273.59,244075.0,241.389,241.6361,241.0006,241.4596,244075.0
2018-03-19 12:30:00,273.63,273.72,272.78,273.23,150203.0,241.4949,241.5743,240.7447,241.1418,150203.0
2018-03-19 13:00:00,273.17,273.28,271.88,272.23,187652.0,241.0889,241.186,239.9504,240.2593,187652.0
2018-03-19 13:30:00,272.18,272.99,272.1,272.95,113823.0,240.2152,240.93,240.1446,240.8947,113823.0
2018-03-19 14:00:00,272.93,273.22,272.36,272.69,124021.0,240.8771,241.133,240.374,240.6653,124021.0
2018-03-19 14:30:00,272.64,272.86,271.72,272.69,143009.0,240.6211,240.8153,239.8092,240.6653,143009.0
2018-03-19 15:00:00,272.64,273.26,272.18,272.75,245410.0,240.6211,241.1683,240.2152,240.7182,245410.0
2018-03-19 15:30:00,272.74,273.87,272.47,273.59,686884.0,240.7094,241.7067,240.4711,241.4596,686884.0
2018-03-20 09:30:00,274.01,274.76,273.97,274.04,380051.0,241.8302,242.4922,241.7949,241.8567,380051.0
2018-03-20 10:00:00,274.08,274.45,273.62,274.44,275475.0,241.892,242.2186,241.486,242.2097,275475.0
2018-03-20 10:30:00,274.44,274.75,274.0,274.37,241630.0,242.2097,242.4833,241.8214,242.148,241630.0
2018-03-20 11:00:00,274.45,274.49,273.91,274.24,295247.0,242.2186,242.2539,241.742,242.0332,295247.0
2018-03-20 11:30:00,274.27,274.27,273.33,273.75,96922.0,242.0597,242.0597,241.2301,241.6008,96922.0
2018-03-20 12:00:00,273.77,274.32,273.6,274.19,171357.0,241.6184,242.1038,241.4684,241.9891,171357.0
2018-03-20 12:30:00,274.11,274.32,273.78,273.91,467486.0,241.9185,242.1038,241.6273,241.742,467486.0
2018-03-20 13:00:00,273.91,274.05,273.56,273.65,105485.0,241.742,241.8655,241.4331,241.5125,105485.0
2018-03-20 13:30:00,273.64,273.74,273.36,273.5,156715.0,241.5037,241.592,241.2566,241.3801,156715.0
2018-03-20 14:00:00,273.5,274.09,273.3,274.06,227165.0,241.3801,241.9008,241.2036,241.8744,227165.0
2018-03-20 14:30:00,274.06,274.47,273.98,274.33,458644.0,241.8744,242.2362,241.8038,242.1127,458644.0
2018-03-20 15:00:00,274.36,274.7,274.2,274.28,194512.0,242.1391,242.4392,241.9979,242.0685,194512.0
2018-03-20 15:30:00,274.27,274.4,273.88,274.05,358455.0,242.0597,242.1744,241.7155,241.8655,358455.0
2018-03-21 09:30:00,273.98,274.12,273.59,273.72,378303.0,241.8038,241.9273,241.4596,241.5743,378303.0
2018-03-21 10:00:00,273.72,274.24,273.71,273.9,110165.0,241.5743,242.0332,241.5655,241.7332,110165.0
2018-03-21 10:30:00,273.92,274.32,273.63,274.11,89145.0,241.7508,242.1038,241.4949,241.9185,89145.0
2018-03-21 11:00:00,274.12,274.38,273.99,274.36,90387.0,241.9273,242.1568,241.8126,242.1391,90387.0
2018-03-21 11:30:00,274.4,275.42,274.38,275.17,129326.0,242.1744,243.0747,242.1568,242.854,129326.0
2018-03-21 12:00:00,275.13,275.32,275.0,275.23,178667.0,242.8187,242.9864,242.704,242.907,178667.0
2018-03-21 12:30:00,275.19,275.38,275.12,275.33,81112.0,242.8717,243.0394,242.8099,242.9952,81112.0
2018-03-21 13:00:00,275.36,275.36,274.79,274.93,93309.0,243.0217,243.0217,242.5186,242.6422,93309.0
2018-03-21 13:30:00,274.87,275.26,274.63,275.23,81905.0,242.5892,242.9334,242.3774,242.907,81905.0
2018-03-21 14:00:00,275.17,276.4,274.48,275.15,536582.0,242.854,243.9396,242.245,242.8364,536582.0
2018-03-21 14:30:00,275.2,275.27,273.3,274.04,610917.0,242.8805,242.9423,241.2036,241.8567,610917.0
2018-03-21 15:00:00,273.96,275.35,273.89,274.46,649915.0,241.7861,243.0129,241.7243,242.2274,649915.0
2018-03-21 15:30:00,274.48,274.95,273.53,273.53,487747.0,242.245,242.6599,241.4066,241.4066,487747.0
2018-03-22 09:30:00,269.67,270.22,269.02,269.56,297261.0,239.1013,239.589,238.525,239.0038,297261.0
2018-03-22 10:00:00,269.51,270.73,269.37,269.92,195611.0,238.9595,240.0412,238.8353,239.323,195611.0
2018-03-22 10:30:00,269.82,269.82,268.2,268.56,239075.0,239.2343,239.2343,237.798,238.1171,239075.0
2018-03-22 11:00:00,268.56,268.91,267.91,268.16,199128.0,238.1171,238.4275,237.5408,237.7625,199128.0
2018-03-22 11:30:00,268.19,268.36,267.26,267.65,158322.0,237.7891,237.9398,236.9645,237.3103,158322.0
2018-03-22 12:00:00,267.64,269.38,267.33,269.3,294023.0,237.3014,238.8442,237.0266,238.7733,294023.0
2018-03-22 12:30:00,269.27,269.63,268.63,268.75,223093.0,238.7467,239.0659,238.1792,238.2856,223093.0
2018-03-22 13:00:00,268.72,269.77,268.06,269.75,335231.0,238.259,239.19,237.6738,239.1723,335231.0
2018-03-22 13:30:00,269.73,270.1,269.4,269.69,171546.0,239.1545,239.4826,238.8619,239.1191,171546.0
2018-03-22 14:00:00,269.64,269.78,268.16,268.18,129814.0,239.0747,239.1989,237.7625,237.7802,129814.0
2018-03-22 14:30:00,268.15,268.72,267.56,267.72,324853.0,237.7536,238.259,237.2305,237.3724,324853.0
2018-03-22 15:00:00,267.65,268.32,266.77,267.0,311221.0,237.3103,237.9044,236.5301,236.734,311221.0
2018-03-22 15:30:00,266.99,267.04,265.21,265.48,862050.0,236.7251,236.7694,235.1469,235.3863,862050.0
2018-03-23 09:30:00,265.99,266.83,265.03,265.77,390435.0,235.8385,236.5833,234.9873,235.6434,390435.0
2018-03-23 10:00:00,265.77,266.39,265.13,265.81,350166.0,235.6434,236.1931,235.076,235.6789,350166.0
2018-03-23 10:30:00,265.91,266.38,265.62,266.31,147465.0,235.7675,236.1843,235.5104,236.1222,147465.0
2018-03-23 11:00:00,266.28,266.51,265.25,265.36,243991.0,236.0956,236.2995,235.1824,235.2799,243991.0
2018-03-23 11:30:00,265.28,265.51,263.57,263.62,309907.0,235.209,235.4129,233.6928,233.7371,309907.0
2018-03-23 12:00:00,263.59,264.9,263.59,264.81,213205.0,233.7105,234.872,233.7105,234.7922,213205.0
2018-03-23 12:30:00,264.87,264.87,263.66,263.74,161169.0,234.8454,234.8454,233.7726,233.8435,161169.0
2018-03-23 13:00:00,263.8,265.21,263.61,265.02,308323.0,233.8967,235.1469,233.7283,234.9784,308323.0
2018-03-23 13:30:00,265.15,265.86,264.5,265.62,193034.0,235.0937,235.7232,234.5174,235.5104,193034.0
2018-03-23 14:00:00,265.65,265.93,263.88,264.24,201215.0,235.537,235.7853,233.9677,234.2868,201215.0
2018-03-23 14:30:00,264.18,264.35,261.86,261.95,545509.0,234.2336,234.3844,232.1766,232.2564,545509.0
2018-03-23 15:00:00,261.99,262.5,261.15,261.62,723941.0,232.2919,232.7441,231.5471,231.9638,723941.0
2018-03-23 15:30:00,261.65,261.65,259.61,259.8,1165155.0,231.9904,231.9904,230.1817,230.3501,1165155.0
2018-03-26 09:30:00,264.07,264.98,263.9,264.42,675481.0,234.1361,234.943,233.9854,234.4464,675481.0
2018-03-26 10:00:00,264.39,264.73,263.24,263.31,257406.0,234.4198,234.7213,233.4002,233.4623,257406.0
2018-03-26 10:30:00,263.27,263.55,262.64,262.87,291205.0,233.4268,233.6751,232.8682,233.0721,291205.0
2018-03-26 11:00:00,262.87,263.13,261.19,261.92,532073.0,233.0721,233.3027,231.5826,232.2298,532073.0
2018-03-26 11:30:00,261.95,263.11,261.69,262.78,423877.0,232.2564,233.2849,232.0259,232.9923,423877.0
2018-03-26 12:00:00,262.78,263.84,262.35,263.51,776076.0,232.9923,233.9322,232.6111,233.6396,776076.0
2018-03-26 12:30:00,263.52,264.13,263.02,263.17,327523.0,233.6485,234.1893,233.2051,233.3381,327523.0
2018-03-26 13:00:00,263.19,264.35,263.14,263.76,296295.0,233.3559,234.3844,233.3115,233.8613,296295.0
2018-03-26 13:30:00,263.75,264.1,263.32,263.78,328511.0,233.8524,234.1627,233.4711,233.879,328511.0
2018-03-26 14:00:00,263.82,265.32,263.78,265.27,390913.0,233.9145,235.2444,233.879,235.2001,390913.0
2018-03-26 14:30:00,265.32,265.83,264.98,265.38,340250.0,235.2444,235.6966,234.943,235.2976,340250.0
2018-03-26 15:00:00,265.4,266.38,265.32,266.36,511811.0,235.3154,236.1843,235.2444,236.1665,511811.0
2018-03-26 15:30:00,266.36,267.24,266.21,266.98,684686.0,236.1665,236.9468,236.0335,236.7163,684686.0
2018-03-27 09:30:00,267.98,268.03,266.58,267.41,375346.0,237.6029,237.6472,236.3616,237.0975,375346.0
2018-03-27 10:00:00,267.4,267.83,266.38,266.85,327999.0,237.0886,237.4699,236.1843,236.601,327999.0
2018-03-27 10:30:00,266.86,267.48,266.28,266.96,181978.0,236.6099,237.1596,236.0956,236.6985,181978.0
2018-03-27 11:00:00,266.94,267.18,266.45,267.12,206537.0,236.6808,236.8936,236.2463,236.8404,206537.0
2018-03-27 11:30:00,267.18,268.54,267.18,268.37,134164.0,236.8936,238.0994,236.8936,237.9487,134164.0
2018-03-27 12:00:00,268.35,268.59,267.6,267.75,157513.0,237.931,238.1437,237.266,237.399,157513.0
2018-03-27 12:30:00,267.71,267.91,267.12,267.7,178308.0,237.3635,237.5408,236.8404,237.3546,178308.0
2018-03-27 13:00:00,267.74,268.29,267.43,267.43,127971.0,237.3901,237.8778,237.1152,237.1152,127971.0
2018-03-27 13:30:00,267.44,267.63,265.97,266.62,259550.0,237.1241,237.2926,235.8207,236.3971,259550.0
2018-03-27 14:00:00,266.57,266.89,265.63,265.63,259165.0,236.3527,236.6365,235.5193,235.5193,259165.0
2018-03-27 14:30:00,265.63,266.5,264.72,264.73,344022.0,235.5193,236.2907,234.7124,234.7213,344022.0
2018-03-27 15:00:00,264.72,264.9,262.44,262.52,488631.0,234.7124,234.872,232.6909,232.7618,488631.0
2018-03-27 15:30:00,262.52,262.64,260.61,262.3,1484802.0,232.7618,232.8682,231.0683,232.5668,1484802.0
2018-03-28 09:30:00,262.52,263.33,261.33,263.03,591458.0,232.7618,233.48,231.7067,233.214,591458.0
2018-03-28 10:00:00,262.96,263.66,261.73,262.3,295385.0,233.1519,233.7726,232.0614,232.5668,295385.0
2018-03-28 10:30:00,262.31,262.69,260.36,261.49,408732.0,232.5756,232.9125,230.8467,231.8486,408732.0
2018-03-28 11:00:00,261.54,262.55,261.16,261.4,256111.0,231.8929,232.7884,231.556,231.7688,256111.0
2018-03-28 11:30:00,261.38,262.77,260.77,262.1,453523.0,231.751,232.9835,231.2102,232.3894,453523.0
2018-03-28 12:00:00,262.25,264.44,261.86,263.06,343317.0,232.5224,234.4642,232.1766,233.2406,343317.0
2018-03-28 12:30:00,263.05,263.76,262.08,262.08,275634.0,233.2317,233.8613,232.3717,232.3717,275634.0
2018-03-28 13:00:00,262.0,262.99,261.41,262.69,179683.0,232.3008,233.1785,231.7776,232.9125,179683.0
2018-03-28 13:30:00,262.84,263.54,262.03,262.82,128254.0,233.0455,233.6662,232.3274,233.0278,128254.0
2018-03-28 14:00:00,262.9,263.16,261.85,262.08,116696.0,233.0987,233.3293,232.1678,232.3717,116696.0
2018-03-28 14:30:00,262.05,263.23,261.93,262.12,110799.0,232.3451,233.3913,232.2387,232.4072,110799.0
2018-03-28 15:00:00,262.08,262.22,260.78,262.15,171295.0,232.3717,232.4958,231.2191,232.4338,171295.0
2018-03-28 15:30:00,262.2,263.03,261.51,261.6,966901.0,232.4781,233.214,231.8663,231.9461,966901.0
2018-03-29 09:30:00,262.86,263.49,262.07,262.28,475539.0,233.0633,233.6219,232.3628,232.549,475539.0
2018-03-29 10:00:00,262.34,263.09,262.19,262.88,234392.0,232.6022,233.2672,232.4692,233.081,234392.0
2018-03-29 10:30:00,262.94,264.49,262.73,264.49,376626.0,233.1342,234.5085,232.948,234.5085,376626.0
2018-03-29 11:00:00,264.52,265.29,264.18,264.35,223094.0,234.5351,235.2178,234.2336,234.3844,223094.0
2018-03-29 11:30:00,264.4,264.74,263.93,264.65,457688.0,234.4287,234.7302,234.012,234.6504,457688.0
2018-03-29 12:00:00,264.67,264.78,263.79,264.58,308495.0,234.6681,234.7656,233.8879,234.5883,308495.0
2018-03-29 12:30:00,264.58,264.73,264.15,264.51,311313.0,234.5883,234.7213,234.207,234.5262,311313.0
2018-03-29 13:00:00,264.56,264.75,264.0,264.61,128199.0,234.5706,234.739,234.0741,234.6149,128199.0
2018-03-29 13:30:00,264.66,265.65,264.53,265.37,216518.0,234.6592,235.537,234.544,235.2888,216518.0
2018-03-29 14:00:00,265.35,266.05,265.05,265.7,586912.0,235.271,235.8917,235.005,235.5813,586912.0
2018-03-29 14:30:00,265.82,266.62,265.6,266.2,168195.0,235.6877,236.3971,235.4927,236.0247,168195.0
2018-03-29 15:00:00,266.22,267.05,265.64,266.07,312312.0,236.0424,236.7783,235.5281,235.9094,312312.0
2018-03-29 15:30:00,266.05,266.49,265.22,265.29,633453.0,235.8917,236.2818,235.1558,235.2178,633453.0
2018-04-02 09:30:00,264.37,264.93,263.3,263.55,371538.0,234.4021,234.8986,233.4534,233.6751,371538.0
2018-04-02 10:00:00,263.55,263.59,262.31,262.38,165554.0,233.6751,233.7105,232.5756,232.6377,165554.0
2018-04-02 10:30:00,262.43,262.43,261.13,261.19,546569.0,232.682,232.682,231.5294,231.5826,546569.0
2018-04-02 11:00:00,261.09,261.17,260.15,260.91,346128.0,231.4939,231.5648,230.6605,231.3343,346128.0
2018-04-02 11:30:00,260.87,260.9,258.38,259.12,476420.0,231.2989,231.3255,229.0911,229.7472,476420.0
2018-04-02 12:00:00,259.08,259.22,258.06,259.09,279262.0,229.7118,229.8359,228.8074,229.7206,279262.0
2018-04-02 12:30:00,259.0,260.01,259.0,259.29,197491.0,229.6408,230.5363,229.6408,229.898,197491.0
2018-04-02 13:00:00,259.3,259.58,257.78,257.85,205634.0,229.9068,230.1551,228.5591,228.6212,205634.0
2018-04-02 13:30:00,257.85,258.61,257.19,257.22,415399.0,228.6212,229.295,228.036,228.0626,415399.0
2018-04-02 14:00:00,257.12,257.99,256.43,257.28,396466.0,227.9739,228.7453,227.3622,228.1158,396466.0
2018-04-02 14:30:00,257.18,258.07,256.64,257.89,332526.0,228.0271,228.8163,227.5484,228.6567,332526.0
2018-04-02 15:00:00,257.94,258.65,257.44,257.68,388606.0,228.701,229.3305,228.2577,228.4705,388606.0
2018-04-02 15:30:00,257.86,259.7,257.24,259.28,918934.0,228.6301,230.2615,228.0803,229.8891,918934.0
2018-04-03 09:30:00,260.63,260.96,259.82,260.05,351705.0,231.0861,231.3787,230.3679,230.5718,351705.0
2018-04-03 10:00:00,260.11,260.11,258.6,259.56,310744.0,230.625,230.625,229.2862,230.1374,310744.0
2018-04-03 10:30:00,259.54,261.11,259.39,260.94,341502.0,230.1196,231.5117,229.9866,231.3609,341502.0
2018-04-03 11:00:00,260.94,261.82,260.9,261.0,278045.0,231.3609,232.1412,231.3255,231.4141,278045.0
2018-04-03 11:30:00,260.97,261.16,259.86,259.88,288218.0,231.3875,231.556,230.4033,230.4211,288218.0
2018-04-03 12:00:00,259.9,260.6,259.65,259.82,471076.0,230.4388,231.0595,230.2171,230.3679,471076.0
2018-04-03 12:30:00,259.78,260.54,259.74,260.12,184164.0,230.3324,231.0063,230.2969,230.6339,184164.0
2018-04-03 13:00:00,260.12,261.17,259.79,260.81,248356.0,230.6339,231.5648,230.3413,231.2457,248356.0
2018-04-03 13:30:00,260.92,261.01,260.16,260.9,195318.0,231.3432,231.423,230.6693,231.3255,195318.0
2018-04-03 14:00:00,260.85,261.0,259.75,259.91,947134.0,231.2811,231.4141,230.3058,230.4477,947134.0
2018-04-03 14:30:00,259.9,261.45,259.16,261.27,301242.0,230.4388,231.8131,229.7827,231.6535,301242.0
2018-04-03 15:00:00,261.15,263.04,260.94,262.85,568646.0,231.5471,233.2229,231.3609,233.0544,568646.0
2018-04-03 15:30:00,262.86,262.89,261.54,262.57,565860.0,233.0633,233.0899,231.8929,232.8062,565860.0
2018-04-04 09:30:00,258.52,260.14,258.35,260.1,465432.0,229.2152,230.6516,229.0645,230.6161,465432.0
2018-04-04 10:00:00,260.01,260.7,259.37,260.02,277633.0,230.5363,231.1481,229.9689,230.5452,277633.0
2018-04-04 10:30:00,260.01,261.36,259.54,261.29,259009.0,230.5363,231.7333,230.1196,231.6712,259009.0
2018-04-04 11:00:00,261.23,261.91,260.55,261.63,170224.0,231.618,232.221,231.0151,231.9727,170224.0
2018-04-04 11:30:00,261.56,262.22,261.27,261.81,148965.0,231.9106,232.4958,231.6535,232.1323,148965.0
2018-04-04 12:00:00,261.81,262.78,261.54,262.6,196930.0,232.1323,232.9923,231.8929,232.8327,196930.0
2018-04-04 12:30:00,262.69,263.14,262.4,262.69,175441.0,232.9125,233.3115,232.6554,232.9125,175441.0
2018-04-04 13:00:00,262.76,262.76,261.36,261.79,202052.0,232.9746,232.9746,231.7333,232.1146,202052.0
2018-04-04 13:30:00,261.82,262.39,261.57,262.14,156105.0,232.1412,232.6466,231.9195,232.4249,156105.0
2018-04-04 14:00:00,262.21,264.09,262.09,264.05,183230.0,232.487,234.1538,232.3806,234.1184,183230.0
2018-04-04 14:30:00,264.09,264.55,263.43,264.47,336017.0,234.1538,234.5617,233.5687,234.4908,336017.0
2018-04-04 15:00:00,264.43,265.43,264.25,265.29,251683.0,234.4553,235.342,234.2957,235.2178,251683.0
2018-04-04 15:30:00,265.29,266.17,265.22,265.62,380613.0,235.2178,235.9981,235.1558,235.5104,380613.0
2018-04-05 09:30:00,267.35,267.5,266.35,267.25,324090.0,237.0443,237.1773,236.1577,236.9556,324090.0
2018-04-05 10:00:00,267.22,267.38,266.62,266.9,594487.0,236.929,237.0709,236.3971,236.6453,594487.0
2018-04-05 10:30:00,266.83,267.15,266.56,266.74,169217.0,236.5833,236.867,236.3439,236.5035,169217.0
2018-04-05 11:00:00,266.79,268.28,266.76,268.14,232634.0,236.5478,237.8689,236.5212,237.7448,232634.0
2018-04-05 11:30:00,268.14,268.42,267.91,268.42,139474.0,237.7448,237.993,237.5408,237.993,139474.0
2018-04-05 12:00:00,268.39,268.41,267.48,267.66,140956.0,237.9664,237.9842,237.1596,237.3192,140956.0
2018-04-05 12:30:00,267.68,267.93,267.35,267.86,97359.0,237.3369,237.5586,237.0443,237.4965,97359.0
2018-04-05 13:00:00,267.88,268.16,266.68,266.9,153488.0,237.5142,237.7625,236.4503,236.6453,153488.0
2018-04-05 13:30:00,266.81,267.25,266.14,266.95,145421.0,236.5655,236.9556,235.9715,236.6897,145421.0
2018-04-05 14:00:00,266.97,267.33,266.64,266.98,96901.0,236.7074,237.0266,236.4148,236.7163,96901.0
2018-04-05 14:30:00,266.99,268.12,266.99,268.05,190213.0,236.7251,237.727,236.7251,237.665,190213.0
2018-04-05 15:00:00,268.08,268.4,267.69,267.93,146648.0,237.6916,237.9753,237.3458,237.5586,146648.0
2018-04-05 15:30:00,267.97,268.19,267.05,267.46,273359.0,237.594,237.7891,236.7783,237.1418,273359.0
2018-04-06 09:30:00,265.26,266.94,264.93,266.4,327413.0,235.1912,236.6808,234.8986,236.202,327413.0
2018-04-06 10:00:00,266.56,266.65,265.89,265.92,267490.0,236.3439,236.4237,235.7498,235.7764,267490.0
2018-04-06 10:30:00,265.92,266.09,264.46,264.7,288986.0,235.7764,235.9271,234.4819,234.6947,288986.0
2018-04-06 11:00:00,264.66,264.66,263.8,264.22,268489.0,234.6592,234.6592,233.8967,234.2691,268489.0
2018-04-06 11:30:00,264.29,265.04,264.13,264.85,147305.0,234.3312,234.9962,234.1893,234.8277,147305.0
2018-04-06 12:00:00,264.87,264.92,263.54,263.54,196923.0,234.8454,234.8898,233.6662,233.6662,196923.0
2018-04-06 12:30:00,263.61,265.2,263.48,265.15,182602.0,233.7283,235.138,233.613,235.0937,182602.0
2018-04-06 13:00:00,265.12,265.12,263.82,264.44,243150.0,235.0671,235.0671,233.9145,234.4642,243150.0
2018-04-06 13:30:00,264.42,264.67,262.13,262.18,326546.0,234.4464,234.6681,232.416,232.4604,326546.0
2018-04-06 14:00:00,262.1,262.4,261.28,261.39,363269.0,232.3894,232.6554,231.6624,231.7599,363269.0
2018-04-06 14:30:00,261.35,261.8,259.87,260.25,425003.0,231.7244,232.1234,230.4122,230.7491,425003.0
2018-04-06 15:00:00,260.26,261.32,259.76,260.64,463922.0,230.758,231.6978,230.3147,231.0949,463922.0
2018-04-06 15:30:00,260.6,262.45,260.49,261.56,941855.0,231.0595,232.6998,230.9619,231.9106,941855.0
2018-04-09 09:30:00,263.23,264.23,262.65,263.9,319332.0,233.3913,234.278,232.8771,233.9854,319332.0
2018-04-09 10:00:00,263.9,264.15,263.4,264.15,100479.0,233.9854,234.207,233.5421,234.207,100479.0
2018-04-09 10:30:00,264.11,264.86,264.11,264.61,127459.0,234.1716,234.8366,234.1716,234.6149,127459.0
2018-04-09 11:00:00,264.66,265.26,264.38,265.17,116685.0,234.6592,235.1912,234.411,235.1114,116685.0
2018-04-09 11:30:00,265.15,265.88,265.15,265.76,86187.0,235.0937,235.7409,235.0937,235.6345,86187.0
2018-04-09 12:00:00,265.75,266.13,265.59,265.82,88541.0,235.6257,235.9626,235.4838,235.6877,88541.0
2018-04-09 12:30:00,265.76,266.04,265.41,265.91,145712.0,235.6345,235.8828,235.3242,235.7675,145712.0
2018-04-09 13:00:00,265.98,266.41,265.95,266.16,97288.0,235.8296,236.2109,235.803,235.9892,97288.0
2018-04-09 13:30:00,266.19,266.64,265.99,266.58,83999.0,236.0158,236.4148,235.8385,236.3616,83999.0
2018-04-09 14:00:00,266.6,266.6,265.47,265.61,122588.0,236.3793,236.3793,235.3774,235.5015,122588.0
2018-04-09 14:30:00,265.56,265.76,265.0,265.69,198897.0,235.4572,235.6345,234.9607,235.5725,198897.0
2018-04-09 15:00:00,265.67,265.7,264.22,264.61,283845.0,235.5547,235.5813,234.2691,234.6149,283845.0
2018-04-09 15:30:00,264.49,264.7,262.31,262.64,608247.0,234.5085,234.6947,232.5756,232.8682,608247.0
2018-04-10 09:30:00,266.11,266.39,265.13,265.31,506395.0,235.9449,236.1931,235.076,235.2356,506395.0
2018-04-10 10:00:00,265.35,266.7,265.19,266.52,187627.0,235.271,236.468,235.1292,236.3084,187627.0
2018-04-10 10:30:00,266.55,267.25,266.55,266.8,156292.0,236.335,236.9556,236.335,236.5567,156292.0
2018-04-10 11:00:00,266.79,267.32,266.54,266.98,259899.0,236.5478,237.0177,236.3261,236.7163,259899.0
2018-04-10 11:30:00,266.91,267.56,265.98,267.02,217660.0,236.6542,237.2305,235.8296,236.7517,217660.0
2018-04-10 12:00:00,267.08,267.12,264.79,265.45,321222.0,236.8049,236.8404,234.7745,235.3597,321222.0
2018-04-10 12:30:00,265.39,266.55,265.32,266.15,172472.0,235.3065,236.335,235.2444,235.9803,172472.0
2018-04-10 13:00:00,266.24,266.77,265.9,266.72,116241.0,236.0601,236.5301,235.7587,236.4857,116241.0
2018-04-10 13:30:00,266.74,267.07,265.86,266.97,131899.0,236.5035,236.796,235.7232,236.7074,131899.0
2018-04-10 14:00:00,266.98,267.5,266.7,266.77,146179.0,236.7163,237.1773,236.468,236.5301,146179.0
2018-04-10 14:30:00,266.74,267.3,266.05,267.3,293866.0,236.5035,237.0,235.8917,237.0,293866.0
2018-04-10 15:00:00,267.29,267.86,266.84,267.45,322932.0,236.9911,237.4965,236.5921,237.133,322932.0
2018-04-10 15:30:00,267.37,267.43,266.77,266.95,758964.0,237.062,237.1152,236.5301,236.6897,758964.0
2018-04-11 09:30:00,265.27,266.34,265.23,266.29,397080.0,235.2001,236.1488,235.1646,236.1045,397080.0
2018-04-11 10:00:00,266.28,266.63,265.81,266.6,166794.0,236.0956,236.4059,235.6789,236.3793,166794.0
2018-04-11 10:30:00,266.55,266.77,265.66,265.69,173997.0,236.335,236.5301,235.5459,235.5725,173997.0
2018-04-11 11:00:00,265.7,266.24,265.35,266.12,184707.0,235.5813,236.0601,235.271,235.9537,184707.0
2018-04-11 11:30:00,266.12,267.04,266.0,266.72,118438.0,235.9537,236.7694,235.8473,236.4857,118438.0
2018-04-11 12:00:00,266.76,267.43,266.71,266.99,134423.0,236.5212,237.1152,236.4769,236.7251,134423.0
2018-04-11 12:30:00,267.07,267.08,266.19,266.44,124452.0,236.796,236.8049,236.0158,236.2375,124452.0
2018-04-11 13:00:00,266.44,266.79,266.05,266.39,168744.0,236.2375,236.5478,235.8917,236.1931,168744.0
2018-04-11 13:30:00,266.41,266.58,265.9,266.5,101582.0,236.2109,236.3616,235.7587,236.2907,101582.0
2018-04-11 14:00:00,266.51,266.79,265.75,266.22,177620.0,236.2995,236.5478,235.6257,236.0424,177620.0
2018-04-11 14:30:00,266.15,266.74,265.8,266.29,160345.0,235.9803,236.5035,235.67,236.1045,160345.0
2018-04-11 15:00:00,266.34,266.4,265.18,265.56,230767.0,236.1488,236.202,235.1203,235.4572,230767.0
2018-04-11 15:30:00,265.55,266.0,265.32,265.54,367475.0,235.4484,235.8473,235.2444,235.4395,367475.0
2018-04-12 09:30:00,267.09,268.34,266.87,268.31,255928.0,236.8138,237.9221,236.6187,237.8955,255928.0
2018-04-12 10:00:00,268.24,268.47,267.85,268.2,155393.0,237.8334,238.0374,237.4876,237.798,155393.0
2018-04-12 10:30:00,268.2,268.21,267.48,267.66,184026.0,237.798,237.8068,237.1596,237.3192,184026.0
2018-04-12 11:00:00,267.61,268.34,267.59,268.05,112685.0,237.2748,237.9221,237.2571,237.665,112685.0
2018-04-12 11:30:00,268.01,268.26,267.39,267.78,128377.0,237.6295,237.8512,237.0798,237.4256,128377.0
2018-04-12 12:00:00,267.82,268.14,267.65,268.1,119498.0,237.461,237.7448,237.3103,237.7093,119498.0
2018-04-12 12:30:00,268.12,268.61,268.04,268.48,177066.0,237.727,238.1615,237.6561,238.0462,177066.0
2018-04-12 13:00:00,268.46,268.54,267.01,267.11,268031.0,238.0285,238.0994,236.7429,236.8315,268031.0
2018-04-12 13:30:00,266.97,267.9,266.91,267.41,152366.0,236.7074,237.532,236.6542,237.0975,152366.0
2018-04-12 14:00:00,267.41,268.35,267.3,268.2,154218.0,237.0975,237.931,237.0,237.798,154218.0
2018-04-12 14:30:00,268.19,268.36,267.71,268.29,139704.0,237.7891,237.9398,237.3635,237.8778,139704.0
2018-04-12 15:00:00,268.33,268.82,267.94,268.78,216203.0,237.9132,238.3477,237.5674,238.3122,216203.0
2018-04-12 15:30:00,268.7,268.77,267.66,267.71,513996.0,238.2413,238.3033,237.3192,237.3635,513996.0
2018-04-13 09:30:00,269.3,269.37,268.35,268.36,226707.0,238.7733,238.8353,237.931,237.9398,226707.0
2018-04-13 10:00:00,268.36,268.55,267.0,267.21,385809.0,237.9398,238.1083,236.734,236.9202,385809.0
2018-04-13 10:30:00,267.18,267.65,266.86,266.86,184061.0,236.8936,237.3103,236.6099,236.6099,184061.0
2018-04-13 11:00:00,266.81,267.64,266.45,267.55,184300.0,236.5655,237.3014,236.2463,237.2216,184300.0
2018-04-13 11:30:00,267.53,267.68,267.09,267.61,86903.0,237.2039,237.3369,236.8138,237.2748,86903.0
2018-04-13 12:00:00,267.61,267.88,267.14,267.78,115559.0,237.2748,237.5142,236.8581,237.4256,115559.0
2018-04-13 12:30:00,267.64,267.67,267.12,267.44,146367.0,237.3014,237.328,236.8404,237.1241,146367.0
2018-04-13 13:00:00,267.44,268.14,267.44,268.08,117643.0,237.1241,237.7448,237.1241,237.6916,117643.0
2018-04-13 13:30:00,268.13,268.13,267.75,267.86,73151.0,237.7359,237.7359,237.399,237.4965,73151.0
2018-04-13 14:00:00,267.87,268.02,267.41,267.61,136581.0,237.5054,237.6384,237.0975,237.2748,136581.0
2018-04-13 14:30:00,267.5,267.91,267.07,267.14,175680.0,237.1773,237.5408,236.796,236.8581,175680.0
2018-04-13 15:00:00,267.13,267.13,265.8,266.17,254762.0,236.8492,236.8492,235.67,235.9981,254762.0
2018-04-13 15:30:00,266.15,267.23,265.96,266.97,541660.0,235.9803,236.9379,235.8119,236.7074,541660.0
2018-04-16 09:30:00,268.8,268.9,267.9,268.24,357067.0,238.3299,238.4186,237.532,237.8334,357067.0
2018-04-16 10:00:00,268.27,268.97,268.22,268.94,155699.0,237.86,238.4807,237.8157,238.4541,155699.0
2018-04-16 10:30:00,268.96,269.02,268.33,268.62,130542.0,238.4718,238.525,237.9132,238.1703,130542.0
2018-04-16 11:00:00,268.62,268.96,268.24,268.73,346247.0,238.1703,238.4718,237.8334,238.2679,346247.0
2018-04-16 11:30:00,268.78,268.86,268.47,268.84,123926.0,238.3122,238.3831,238.0374,238.3654,123926.0
2018-04-16 12:00:00,268.86,269.23,268.86,268.95,90536.0,238.3831,238.7112,238.3831,238.4629,90536.0
2018-04-16 12:30:00,268.99,269.78,268.76,269.57,96825.0,238.4984,239.1989,238.2945,239.0127,96825.0
2018-04-16 13:00:00,269.59,270.01,269.59,269.74,141991.0,239.0304,239.4028,239.0304,239.1634,141991.0
2018-04-16 13:30:00,269.71,270.03,269.67,269.9,82733.0,239.1368,239.4205,239.1013,239.3053,82733.0
2018-04-16 14:00:00,269.87,269.96,269.22,269.38,94533.0,239.2787,239.3585,238.7023,238.8442,94533.0
2018-04-16 14:30:00,269.34,269.77,269.3,269.5,145159.0,238.8087,239.19,238.7733,238.9506,145159.0
2018-04-16 15:00:00,269.46,269.65,268.98,269.28,110264.0,238.9151,239.0836,238.4895,238.7555,110264.0
2018-04-16 15:30:00,269.29,269.71,269.12,269.17,397503.0,238.7644,239.1368,238.6137,238.658,397503.0
2018-04-17 09:30:00,271.18,271.27,270.58,271.18,443922.0,240.4402,240.52,239.9082,240.4402,443922.0
2018-04-17 10:00:00,271.21,271.5,271.1,271.26,159143.0,240.4668,240.7239,240.3692,240.5111,159143.0
2018-04-17 10:30:00,271.24,271.9,271.21,271.83,175123.0,240.4934,241.0785,240.4668,241.0165,175123.0
2018-04-17 11:00:00,271.89,272.19,271.88,272.09,237646.0,241.0697,241.3357,241.0608,241.247,237646.0
2018-04-17 11:30:00,272.09,272.11,271.77,271.88,75289.0,241.247,241.2647,240.9633,241.0608,75289.0
2018-04-17 12:00:00,271.89,272.18,271.89,272.09,105451.0,241.0697,241.3268,241.0697,241.247,105451.0
2018-04-17 12:30:00,272.11,272.12,271.72,271.89,70093.0,241.2647,241.2736,240.9189,241.0697,70093.0
2018-04-17 13:00:00,271.86,272.07,271.49,271.91,97446.0,241.0431,241.2293,240.715,241.0874,97446.0
2018-04-17 13:30:00,271.93,272.05,271.65,272.0,68435.0,241.1051,241.2115,240.8569,241.1672,68435.0
2018-04-17 14:00:00,271.98,272.27,271.53,271.78,139600.0,241.1495,241.4066,240.7505,240.9721,139600.0
2018-04-17 14:30:00,271.76,272.1,271.71,272.01,114645.0,240.9544,241.2559,240.9101,241.1761,114645.0
2018-04-17 15:00:00,271.91,272.69,271.9,272.5,186688.0,241.0874,241.779,241.0785,241.6105,186688.0
2018-04-17 15:30:00,272.49,272.73,271.98,271.99,290271.0,241.6017,241.8145,241.1495,241.1583,290271.0
2018-04-18 09:30:00,272.54,273.0,272.37,272.57,453707.0,241.646,242.0538,241.4953,241.6726,453707.0
2018-04-18 10:00:00,272.55,272.55,271.76,272.4,145777.0,241.6549,241.6549,240.9544,241.5219,145777.0
2018-04-18 10:30:00,272.44,272.87,272.38,272.8,136342.0,241.5573,241.9386,241.5041,241.8765,136342.0
2018-04-18 11:00:00,272.8,273.14,272.77,273.04,210500.0,241.8765,242.178,241.8499,242.0893,210500.0
2018-04-18 11:30:00,273.04,273.06,272.61,272.64,118349.0,242.0893,242.107,241.7081,241.7347,118349.0
2018-04-18 12:00:00,272.71,272.99,272.7,272.8,124009.0,241.7967,242.045,241.7879,241.8765,124009.0
2018-04-18 12:30:00,272.76,272.83,272.47,272.78,90327.0,241.8411,241.9031,241.5839,241.8588,90327.0
2018-04-18 13:00:00,272.77,273.01,272.72,272.8,115392.0,241.8499,242.0627,241.8056,241.8765,115392.0
2018-04-18 13:30:00,272.81,272.86,272.39,272.44,140173.0,241.8854,241.9297,241.513,241.5573,140173.0
2018-04-18 14:00:00,272.44,272.99,272.23,272.91,250053.0,241.5573,242.045,241.3711,241.9741,250053.0
2018-04-18 14:30:00,272.92,273.05,272.68,272.73,172022.0,241.9829,242.0982,241.7701,241.8145,172022.0
2018-04-18 15:00:00,272.75,272.98,272.62,272.71,169276.0,241.8322,242.0361,241.7169,241.7967,169276.0
2018-04-18 15:30:00,272.71,272.75,272.19,272.2,239994.0,241.7967,241.8322,241.3357,241.3445,239994.0
2018-04-19 09:30:00,271.48,271.66,270.66,271.21,253197.0,240.7061,240.8657,239.9791,240.4668,253197.0
2018-04-19 10:00:00,271.24,271.59,270.69,271.3,122019.0,240.4934,240.8037,240.0057,240.5466,122019.0
2018-04-19 10:30:00,271.34,271.71,270.6,270.94,104800.0,240.582,240.9101,239.9259,240.2274,104800.0
2018-04-19 11:00:00,270.91,270.93,270.43,270.92,98525.0,240.2008,240.2185,239.7752,240.2096,98525.0
2018-04-19 11:30:00,270.87,270.92,270.11,270.13,101459.0,240.1653,240.2096,239.4914,239.5092,101459.0
2018-04-19 12:00:00,270.11,270.2,269.84,269.96,179332.0,239.4914,239.5712,239.2521,239.3585,179332.0
2018-04-19 12:30:00,269.94,270.41,269.94,270.0,71901.0,239.3407,239.7574,239.3407,239.3939,71901.0
2018-04-19 13:00:00,269.96,270.0,269.59,269.59,75124.0,239.3585,239.3939,239.0304,239.0304,75124.0
2018-04-19 13:30:00,269.63,270.33,269.55,270.16,116541.0,239.0659,239.6865,238.9949,239.5358,116541.0
2018-04-19 14:00:00,270.11,270.32,269.7,269.91,136200.0,239.4914,239.6776,239.1279,239.3141,136200.0
2018-04-19 14:30:00,269.89,270.39,269.84,270.32,209400.0,239.2964,239.7397,239.2521,239.6776,209400.0
2018-04-19 15:00:00,270.33,270.61,270.14,270.14,119039.0,239.6865,239.9348,239.518,239.518,119039.0
2018-04-19 15:30:00,270.14,271.32,270.09,270.72,794296.0,239.518,240.5643,239.4737,240.0323,794296.0
2018-04-20 09:30:00,270.65,270.89,270.01,270.18,317709.0,239.9702,240.183,239.4028,239.5535,317709.0
2018-04-20 10:00:00,270.26,270.28,269.73,270.17,167755.0,239.6244,239.6422,239.1545,239.5446,167755.0
2018-04-20 10:30:00,270.15,270.24,269.06,269.31,293018.0,239.5269,239.6067,238.5605,238.7821,293018.0
2018-04-20 11:00:00,269.3,269.33,268.26,268.35,179836.0,238.7733,238.7999,237.8512,237.931,179836.0
2018-04-20 11:30:00,268.38,269.27,268.35,268.86,108813.0,237.9576,238.7467,237.931,238.3831,108813.0
2018-04-20 12:00:00,268.84,268.87,268.28,268.44,88230.0,238.3654,238.392,237.8689,238.0108,88230.0
2018-04-20 12:30:00,268.43,268.63,267.91,268.2,141730.0,238.0019,238.1792,237.5408,237.798,141730.0
2018-04-20 13:00:00,268.19,268.8,268.04,268.78,117551.0,237.7891,238.3299,237.6561,238.3122,117551.0
2018-04-20 13:30:00,268.78,269.13,268.64,268.78,75239.0,238.3122,238.6225,238.1881,238.3122,75239.0
2018-04-20 14:00:00,268.8,268.91,268.47,268.72,70460.0,238.3299,238.4275,238.0374,238.259,70460.0
2018-04-20 14:30:00,268.72,268.82,268.1,268.34,133632.0,238.259,238.3477,237.7093,237.9221,133632.0
2018-04-20 15:00:00,268.38,268.38,267.45,267.84,178671.0,237.9576,237.9576,237.133,237.4788,178671.0
2018-04-20 15:30:00,267.84,268.47,267.62,268.45,592092.0,237.4788,238.0374,237.2837,238.0196,592092.0
2018-04-23 09:30:00,269.1,269.18,268.25,268.8,258188.0,238.5959,238.6669,237.8423,238.3299,258188.0
2018-04-23 10:00:00,268.89,269.06,268.38,268.75,134271.0,238.4097,238.5605,237.9576,238.2856,134271.0
2018-04-23 10:30:00,268.76,268.99,268.22,268.87,159831.0,238.2945,238.4984,237.8157,238.392,159831.0
2018-04-23 11:00:00,268.86,269.72,268.74,269.62,179351.0,238.3831,239.1457,238.2767,239.057,179351.0
2018-04-23 11:30:00,269.61,269.66,269.02,269.27,163196.0,239.0481,239.0925,238.525,238.7467,163196.0
2018-04-23 12:00:00,269.26,269.38,268.79,268.89,72502.0,238.7378,238.8442,238.3211,238.4097,72502.0
2018-04-23 12:30:00,268.83,268.94,268.4,268.61,135028.0,238.3565,238.4541,237.9753,238.1615,135028.0
2018-04-23 13:00:00,268.56,268.73,268.45,268.56,46433.0,238.1171,238.2679,238.0196,238.1171,46433.0
2018-04-23 13:30:00,268.59,268.89,268.36,268.79,73681.0,238.1437,238.4097,237.9398,238.3211,73681.0
2018-04-23 14:00:00,268.76,268.83,267.51,267.71,129926.0,238.2945,238.3565,237.1862,237.3635,129926.0
2018-04-23 14:30:00,267.66,267.97,267.19,267.45,99299.0,237.3192,237.594,236.9024,237.133,99299.0
2018-04-23 15:00:00,267.36,268.15,267.34,268.1,153872.0,237.0532,237.7536,237.0354,237.7093,153872.0
2018-04-23 15:30:00,268.1,268.45,267.88,268.42,398886.0,237.7093,238.0196,237.5142,237.993,398886.0
2018-04-24 09:30:00,269.55,269.8,268.72,269.11,324705.0,238.9949,239.2166,238.259,238.6048,324705.0
2018-04-24 10:00:00,269.12,269.6,268.17,268.45,233515.0,238.6137,239.0393,237.7714,238.0196,233515.0
2018-04-24 10:30:00,268.43,268.89,268.05,268.24,160241.0,238.0019,238.4097,237.665,237.8334,160241.0
2018-04-24 11:00:00,268.22,268.49,267.52,268.45,307317.0,237.8157,238.0551,237.195,238.0196,307317.0
2018-04-24 11:30:00,268.48,268.7,267.59,267.65,226695.0,238.0462,238.2413,237.2571,237.3103,226695.0
2018-04-24 12:00:00,267.52,267.81,266.47,266.71,296645.0,237.195,237.4522,236.2641,236.4769,296645.0
2018-04-24 12:30:00,266.71,266.76,265.38,265.38,240858.0,236.4769,236.5212,235.2976,235.2976,240858.0
2018-04-24 13:00:00,265.38,265.87,264.96,265.19,259181.0,235.2976,235.7321,234.9252,235.1292,259181.0
2018-04-24 13:30:00,265.22,265.34,263.76,264.08,403816.0,235.1558,235.2622,233.8613,234.145,403816.0
2018-04-24 14:00:00,264.02,264.44,263.13,263.52,726833.0,234.0918,234.4642,233.3027,233.6485,726833.0
2018-04-24 14:30:00,263.55,264.29,263.05,264.01,273200.0,233.6751,234.3312,233.2317,234.0829,273200.0
2018-04-24 15:00:00,264.15,265.13,264.03,264.53,353648.0,234.207,235.076,234.1007,234.544,353648.0
2018-04-24 15:30:00,264.53,264.95,263.44,264.84,466825.0,234.544,234.9164,233.5775,234.8188,466825.0
2018-04-25 09:30:00,264.7,264.84,262.67,262.84,561041.0,234.6947,234.8188,232.8948,233.0455,561041.0
2018-04-25 10:00:00,262.85,264.11,262.73,263.8,363926.0,233.0544,234.1716,232.948,233.8967,363926.0
2018-04-25 10:30:00,263.85,264.72,263.78,264.44,202717.0,233.9411,234.7124,233.879,234.4642,202717.0
2018-04-25 11:00:00,264.43,265.0,264.32,264.83,123066.0,234.4553,234.9607,234.3578,234.81,123066.0
2018-04-25 11:30:00,264.81,264.88,263.65,263.68,202296.0,234.7922,234.8543,233.7637,233.7903,202296.0
2018-04-25 12:00:00,263.67,264.38,263.5,264.21,192706.0,233.7815,234.411,233.6307,234.2602,192706.0
2018-04-25 12:30:00,264.19,264.74,264.13,264.37,155798.0,234.2425,234.7302,234.1893,234.4021,155798.0
2018-04-25 13:00:00,264.37,264.85,264.04,264.42,125209.0,234.4021,234.8277,234.1095,234.4464,125209.0
2018-04-25 13:30:00,264.48,265.22,264.47,264.95,192990.0,234.4996,235.1558,234.4908,234.9164,192990.0
2018-04-25 14:00:00,265.01,265.11,264.24,264.49,136788.0,234.9696,235.0582,234.2868,234.5085,136788.0
2018-04-25 14:30:00,264.47,265.85,264.33,265.83,242346.0,234.4908,235.7143,234.3666,235.6966,242346.0
2018-04-25 15:00:00,265.85,265.92,265.31,265.47,125790.0,235.7143,235.7764,235.2356,235.3774,125790.0
2018-04-25 15:30:00,265.47,265.7,264.47,265.38,306654.0,235.3774,235.5813,234.4908,235.2976,306654.0
2018-04-26 09:30:00,266.6,266.88,266.1,266.77,314833.0,236.3793,236.6276,235.936,236.5301,314833.0
2018-04-26 10:00:00,266.77,267.48,266.59,267.11,172896.0,236.5301,237.1596,236.3705,236.8315,172896.0
2018-04-26 10:30:00,267.12,267.83,267.11,267.75,164905.0,236.8404,237.4699,236.8315,237.399,164905.0
2018-04-26 11:00:00,267.81,267.83,267.1,267.35,132202.0,237.4522,237.4699,236.8226,237.0443,132202.0
2018-04-26 11:30:00,267.26,267.39,266.76,267.13,95826.0,236.9645,237.0798,236.5212,236.8492,95826.0
2018-04-26 12:00:00,267.11,267.79,267.11,267.64,121360.0,236.8315,237.4344,236.8315,237.3014,121360.0
2018-04-26 12:30:00,267.67,267.72,267.3,267.62,69237.0,237.328,237.3724,237.0,237.2837,69237.0
2018-04-26 13:00:00,267.58,268.38,267.58,268.22,140160.0,237.2482,237.9576,237.2482,237.8157,140160.0
2018-04-26 13:30:00,268.24,268.47,268.09,268.43,233271.0,237.8334,238.0374,237.7004,238.0019,233271.0
2018-04-26 14:00:00,268.43,268.62,268.26,268.46,89849.0,238.0019,238.1703,237.8512,238.0285,89849.0
2018-04-26 14:30:00,268.49,268.99,268.4,268.8,145057.0,238.0551,238.4984,237.9753,238.3299,145057.0
2018-04-26 15:00:00,268.84,269.06,268.19,268.26,183287.0,238.3654,238.5605,237.7891,237.8512,183287.0
2018-04-26 15:30:00,268.27,268.47,267.9,268.14,293332.0,237.86,238.0374,237.532,237.7448,293332.0
2018-04-27 09:30:00,268.79,269.18,268.22,268.35,841192.0,238.3211,238.6669,237.8157,237.931,841192.0
2018-04-27 10:00:00,268.29,268.85,268.05,268.13,144457.0,237.8778,238.3743,237.665,237.7359,144457.0
2018-04-27 10:30:00,268.12,268.12,267.3,267.7,147248.0,237.727,237.727,237.0,237.3546,147248.0
2018-04-27 11:00:00,267.7,268.52,267.7,268.51,131490.0,237.3546,238.0817,237.3546,238.0728,131490.0
2018-04-27 11:30:00,268.51,268.52,267.85,267.99,70570.0,238.0728,238.0817,237.4876,237.6118,70570.0
2018-04-27 12:00:00,268.02,268.42,268.02,268.27,42064.0,237.6384,237.993,237.6384,237.86,42064.0
2018-04-27 12:30:00,268.21,268.88,267.89,268.77,120229.0,237.8068,238.4009,237.5231,238.3033,120229.0
2018-04-27 13:00:00,268.79,268.95,268.49,268.55,101258.0,238.3211,238.4629,238.0551,238.1083,101258.0
2018-04-27 13:30:00,268.52,268.6,268.29,268.37,32021.0,238.0817,238.1526,237.8778,237.9487,32021.0
2018-04-27 14:00:00,268.39,268.53,268.18,268.49,79937.0,237.9664,238.0905,237.7802,238.0551,79937.0
2018-04-27 14:30:00,268.46,268.65,268.32,268.56,60995.0,238.0285,238.1969,237.9044,238.1171,60995.0
2018-04-27 15:00:00,268.57,268.85,268.14,268.28,104892.0,238.126,238.3743,237.7448,237.8689,104892.0
2018-04-27 15:30:00,268.24,268.75,268.23,268.41,615483.0,237.8334,238.2856,237.8246,237.9842,615483.0
2018-04-30 09:30:00,269.07,269.7,269.04,269.37,374232.0,238.5693,239.1279,238.5427,238.8353,374232.0
2018-04-30 10:00:00,269.31,269.69,268.73,269.11,447395.0,238.7821,239.1191,238.2679,238.6048,447395.0
2018-04-30 10:30:00,269.1,269.43,268.92,269.11,253353.0,238.5959,238.8885,238.4363,238.6048,253353.0
2018-04-30 11:00:00,269.12,269.34,268.88,268.99,103484.0,238.6137,238.8087,238.4009,238.4984,103484.0
2018-04-30 11:30:00,268.99,269.06,267.85,268.08,146381.0,238.4984,238.5605,237.4876,237.6916,146381.0
2018-04-30 12:00:00,268.05,268.06,267.31,267.69,81426.0,237.665,237.6738,237.0088,237.3458,81426.0
2018-04-30 12:30:00,267.71,267.75,267.01,267.52,132123.0,237.3635,237.399,236.7429,237.195,132123.0
2018-04-30 13:00:00,267.58,267.73,267.12,267.64,101448.0,237.2482,237.3812,236.8404,237.3014,101448.0
2018-04-30 13:30:00,267.61,267.98,267.52,267.84,75637.0,237.2748,237.6029,237.195,237.4788,75637.0
2018-04-30 14:00:00,267.79,267.82,266.8,267.3,129467.0,237.4344,237.461,236.5567,237.0,129467.0
2018-04-30 14:30:00,267.28,267.39,266.85,267.08,90280.0,236.9822,237.0798,236.601,236.8049,90280.0
2018-04-30 15:00:00,267.03,267.39,266.57,266.74,175826.0,236.7606,237.0798,236.3527,236.5035,175826.0
2018-04-30 15:30:00,266.72,267.44,266.2,266.24,847275.0,236.4857,237.1241,236.0247,236.0601,847275.0
2018-05-01 09:30:00,265.78,265.86,265.19,265.72,298017.0,235.6523,235.7232,235.1292,235.5991,298017.0
2018-05-01 10:00:00,265.7,265.77,264.98,265.36,332646.0,235.5813,235.6434,234.943,235.2799,332646.0
2018-05-01 10:30:00,265.25,265.49,264.73,264.73,161306.0,235.1824,235.3952,234.7213,234.7213,161306.0
2018-05-01 11:00:00,264.7,265.04,264.24,264.82,144306.0,234.6947,234.9962,234.2868,234.8011,144306.0
2018-05-01 11:30:00,264.81,265.04,264.35,264.38,137638.0,234.7922,234.9962,234.3844,234.411,137638.0
2018-05-01 12:00:00,264.47,264.91,264.37,264.88,91369.0,234.4908,234.8809,234.4021,234.8543,91369.0
2018-05-01 12:30:00,264.93,264.96,264.46,264.66,472152.0,234.8986,234.9252,234.4819,234.6592,472152.0
2018-05-01 13:00:00,264.64,264.64,263.9,264.13,133807.0,234.6415,234.6415,233.9854,234.1893,133807.0
2018-05-01 13:30:00,264.12,265.49,264.11,265.45,120373.0,234.1804,235.3952,234.1716,235.3597,120373.0
2018-05-01 14:00:00,265.53,266.0,265.43,265.87,103461.0,235.4306,235.8473,235.342,235.7321,103461.0
2018-05-01 14:30:00,265.85,266.44,265.72,266.15,114055.0,235.7143,236.2375,235.5991,235.9803,114055.0
2018-05-01 15:00:00,266.21,266.36,265.57,265.8,105495.0,236.0335,236.1665,235.4661,235.67,105495.0
2018-05-01 15:30:00,265.79,266.92,265.74,266.8,265810.0,235.6611,236.6631,235.6168,236.5567,265810.0
2018-05-02 09:30:00,266.58,266.7,265.9,265.96,240985.0,236.3616,236.468,235.7587,235.8119,240985.0
2018-05-02 10:00:00,265.96,266.57,265.87,266.06,334590.0,235.8119,236.3527,235.7321,235.9005,334590.0
2018-05-02 10:30:00,266.03,266.45,265.92,266.3,165155.0,235.8739,236.2463,235.7764,236.1133,165155.0
2018-05-02 11:00:00,266.29,266.72,266.1,266.43,101892.0,236.1045,236.4857,235.936,236.2286,101892.0
2018-05-02 11:30:00,266.41,266.44,265.68,266.02,126718.0,236.2109,236.2375,235.5636,235.8651,126718.0
2018-05-02 12:00:00,265.97,266.46,265.82,266.34,56150.0,235.8207,236.2552,235.6877,236.1488,56150.0
2018-05-02 12:30:00,266.36,266.42,266.07,266.34,50028.0,236.1665,236.2197,235.9094,236.1488,50028.0
2018-05-02 13:00:00,266.42,266.81,266.4,266.66,193135.0,236.2197,236.5655,236.202,236.4325,193135.0
2018-05-02 13:30:00,266.75,266.75,266.51,266.6,87896.0,236.5123,236.5123,236.2995,236.3793,87896.0
2018-05-02 14:00:00,266.66,267.48,266.62,267.05,172661.0,236.4325,237.1596,236.3971,236.7783,172661.0
2018-05-02 14:30:00,267.05,267.22,266.21,266.44,74788.0,236.7783,236.929,236.0335,236.2375,74788.0
2018-05-02 15:00:00,266.42,266.6,265.31,265.58,243413.0,236.2197,236.3793,235.2356,235.4749,243413.0
2018-05-02 15:30:00,265.56,265.63,264.53,264.99,684014.0,235.4572,235.5193,234.544,234.9518,684014.0
2018-05-03 09:30:00,264.01,264.1,262.95,263.92,412280.0,234.0829,234.1627,233.1431,234.0031,412280.0
2018-05-03 10:00:00,263.92,263.96,261.99,262.25,337200.0,234.0031,234.0386,232.2919,232.5224,337200.0
2018-05-03 10:30:00,262.22,262.28,260.81,261.32,410362.0,232.4958,232.549,231.2457,231.6978,410362.0
2018-05-03 11:00:00,261.35,262.23,261.14,261.4,270731.0,231.7244,232.5047,231.5382,231.7688,270731.0
2018-05-03 11:30:00,261.4,262.5,261.13,262.28,203271.0,231.7688,232.7441,231.5294,232.549,203271.0
2018-05-03 12:00:00,262.28,262.71,261.77,261.83,119401.0,232.549,232.9303,232.0968,232.15,119401.0
2018-05-03 12:30:00,261.8,264.46,261.8,264.42,175648.0,232.1234,234.4819,232.1234,234.4464,175648.0
2018-05-03 13:00:00,264.37,264.44,263.61,263.82,234430.0,234.4021,234.4642,233.7283,233.9145,234430.0
2018-05-03 13:30:00,263.87,264.91,263.87,264.44,133076.0,233.9588,234.8809,233.9588,234.4642,133076.0
2018-05-03 14:00:00,264.5,264.59,264.02,264.39,126229.0,234.5174,234.5972,234.0918,234.4198,126229.0
2018-05-03 14:30:00,264.4,265.15,263.96,264.16,187501.0,234.4287,235.0937,234.0386,234.2159,187501.0
2018-05-03 15:00:00,264.21,264.66,264.02,264.61,147632.0,234.2602,234.6592,234.0918,234.6149,147632.0
2018-05-03 15:30:00,264.64,264.9,263.85,264.42,247212.0,234.6415,234.872,233.9411,234.4464,247212.0
2018-05-04 09:30:00,263.31,264.49,262.94,264.36,185957.0,233.4623,234.5085,233.1342,234.3932,185957.0
2018-05-04 10:00:00,264.35,265.6,264.12,265.52,111108.0,234.3844,235.4927,234.1804,235.4218,111108.0
2018-05-04 10:30:00,265.6,266.5,265.5,266.22,142425.0,235.4927,236.2907,235.404,236.0424,142425.0
2018-05-04 11:00:00,266.28,266.87,266.19,266.81,89346.0,236.0956,236.6187,236.0158,236.5655,89346.0
2018-05-04 11:30:00,266.82,267.12,266.61,267.0,132533.0,236.5744,236.8404,236.3882,236.734,132533.0
2018-05-04 12:00:00,267.01,267.27,266.85,267.16,86122.0,236.7429,236.9734,236.601,236.8758,86122.0
2018-05-04 12:30:00,267.2,267.45,267.12,267.25,73924.0,236.9113,237.133,236.8404,236.9556,73924.0
2018-05-04 13:00:00,267.25,267.57,267.17,267.41,79628.0,236.9556,237.2394,236.8847,237.0975,79628.0
2018-05-04 13:30:00,267.32,267.86,267.32,267.83,70889.0,237.0177,237.4965,237.0177,237.4699,70889.0
2018-05-04 14:00:00,267.84,268.46,267.74,268.43,146818.0,237.4788,238.0285,237.3901,238.0019,146818.0
2018-05-04 14:30:00,268.46,268.6,268.12,268.13,92946.0,238.0285,238.1526,237.727,237.7359,92946.0
2018-05-04 15:00:00,268.11,268.44,268.01,268.28,97979.0,237.7182,238.0108,237.6295,237.8689,97979.0
2018-05-04 15:30:00,268.29,268.32,267.38,267.83,454733.0,237.8778,237.9044,237.0709,237.4699,454733.0
2018-05-07 09:30:00,268.75,269.6,268.48,269.59,198002.0,238.2856,239.0393,238.0462,239.0304,198002.0
2018-05-07 10:00:00,269.58,269.62,268.96,269.25,112579.0,239.0215,239.057,238.4718,238.7289,112579.0
2018-05-07 10:30:00,269.24,269.31,268.56,269.28,111156.0,238.7201,238.7821,238.1171,238.7555,111156.0
2018-05-07 11:00:00,269.26,269.5,268.93,269.41,121050.0,238.7378,238.9506,238.4452,238.8708,121050.0
2018-05-07 11:30:00,269.39,269.43,269.04,269.39,132016.0,238.8531,238.8885,238.5427,238.8531,132016.0
2018-05-07 12:00:00,269.4,269.57,269.2,269.43,94370.0,238.8619,239.0127,238.6846,238.8885,94370.0
2018-05-07 12:30:00,269.43,269.54,269.05,269.15,61953.0,238.8885,238.9861,238.5516,238.6403,61953.0
2018-05-07 13:00:00,269.21,269.31,268.94,269.25,104020.0,238.6935,238.7821,238.4541,238.7289,104020.0
2018-05-07 13:30:00,269.27,269.46,269.2,269.4,46456.0,238.7467,238.9151,238.6846,238.8619,46456.0
2018-05-07 14:00:00,269.41,269.69,269.35,269.65,114164.0,238.8708,239.1191,238.8176,239.0836,114164.0
2018-05-07 14:30:00,269.65,269.84,268.76,268.86,122876.0,239.0836,239.2521,238.2945,238.3831,122876.0
2018-05-07 15:00:00,268.85,269.06,267.95,268.42,352086.0,238.3743,238.5605,237.5763,237.993,352086.0
2018-05-07 15:30:00,268.4,268.82,268.27,268.74,235162.0,237.9753,238.3477,237.86,238.2767,235162.0
2018-05-08 09:30:00,268.33,268.56,267.69,267.98,374849.0,237.9132,238.1171,237.3458,237.6029,374849.0
2018-05-08 10:00:00,267.98,268.3,267.85,267.99,133842.0,237.6029,237.8866,237.4876,237.6118,133842.0
2018-05-08 10:30:00,267.98,268.68,267.96,268.28,97660.0,237.6029,238.2235,237.5852,237.8689,97660.0
2018-05-08 11:00:00,268.24,269.13,267.9,268.69,231058.0,237.8334,238.6225,237.532,238.2324,231058.0
2018-05-08 11:30:00,268.67,268.69,268.15,268.23,106705.0,238.2147,238.2324,237.7536,237.8246,106705.0
2018-05-08 12:00:00,268.24,268.34,267.93,267.97,89672.0,237.8334,237.9221,237.5586,237.594,89672.0
2018-05-08 12:30:00,268.01,268.17,267.47,267.73,137865.0,237.6295,237.7714,237.1507,237.3812,137865.0
2018-05-08 13:00:00,267.72,268.27,267.65,268.21,250861.0,237.3724,237.86,237.3103,237.8068,250861.0
2018-05-08 13:30:00,268.25,268.33,267.77,267.84,457845.0,237.8423,237.9132,237.4167,237.4788,457845.0
2018-05-08 14:00:00,267.86,268.67,267.56,268.03,196768.0,237.4965,238.2147,237.2305,237.6472,196768.0
2018-05-08 14:30:00,268.06,268.11,266.97,267.59,233673.0,237.6738,237.7182,236.7074,237.2571,233673.0
2018-05-08 15:00:00,267.63,268.45,267.34,268.31,280925.0,237.2926,238.0196,237.0354,237.8955,280925.0
2018-05-08 15:30:00,268.32,268.72,268.24,268.7,305370.0,237.9044,238.259,237.8334,238.2413,305370.0
2018-05-09 09:30:00,269.51,269.86,269.22,269.5,183300.0,238.9595,239.2698,238.7023,238.9506,183300.0
2018-05-09 10:00:00,269.46,269.86,269.27,269.5,84565.0,238.9151,239.2698,238.7467,238.9506,84565.0
2018-05-09 10:30:00,269.56,269.75,268.96,269.0,79692.0,239.0038,239.1723,238.4718,238.5073,79692.0
2018-05-09 11:00:00,269.07,269.46,268.95,269.46,123247.0,238.5693,238.9151,238.4629,238.9151,123247.0
2018-05-09 11:30:00,269.47,269.62,269.36,269.57,62341.0,238.924,239.057,238.8265,239.0127,62341.0
2018-05-09 12:00:00,269.59,270.41,269.58,270.38,138181.0,239.0304,239.7574,239.0215,239.7308,138181.0
2018-05-09 12:30:00,270.36,271.05,270.3,270.91,165760.0,239.7131,240.3249,239.6599,240.2008,165760.0
2018-05-09 13:00:00,270.93,271.33,270.8,271.32,212090.0,240.2185,240.5732,240.1032,240.5643,212090.0
2018-05-09 13:30:00,271.31,271.52,271.31,271.49,65802.0,240.5554,240.7416,240.5554,240.715,65802.0
2018-05-09 14:00:00,271.54,271.72,271.03,271.24,170405.0,240.7593,240.9189,240.3072,240.4934,170405.0
2018-05-09 14:30:00,271.23,271.65,271.22,271.47,189671.0,240.4845,240.8569,240.4756,240.6973,189671.0
2018-05-09 15:00:00,271.43,271.61,271.1,271.17,334598.0,240.6618,240.8214,240.3692,240.4313,334598.0
2018-05-09 15:30:00,271.17,271.36,270.88,271.34,379919.0,240.4313,240.5998,240.1742,240.582,379919.0
2018-05-10 09:30:00,272.24,272.7,272.07,272.45,227608.0,241.38,241.7879,241.2293,241.5662,227608.0
2018-05-10 10:00:00,272.5,272.75,272.14,272.74,227337.0,241.6105,241.8322,241.2913,241.8233,227337.0
2018-05-10 10:30:00,272.71,272.99,272.65,272.78,81521.0,241.7967,242.045,241.7435,241.8588,81521.0
2018-05-10 11:00:00,272.8,273.36,272.75,273.3,167770.0,241.8765,242.373,241.8322,242.3198,167770.0
2018-05-10 11:30:00,273.28,273.58,273.19,273.56,90120.0,242.3021,242.5681,242.2223,242.5504,90120.0
2018-05-10 12:00:00,273.54,274.05,273.49,274.02,87195.0,242.5326,242.9848,242.4883,242.9582,87195.0
2018-05-10 12:30:00,274.0,274.14,273.85,273.96,139051.0,242.9405,243.0646,242.8075,242.905,139051.0
2018-05-10 13:00:00,273.97,274.27,273.82,273.83,135137.0,242.9139,243.1799,242.7809,242.7898,135137.0
2018-05-10 13:30:00,273.84,273.96,273.41,273.56,273870.0,242.7986,242.905,242.4174,242.5504,273870.0
2018-05-10 14:00:00,273.59,273.85,273.27,273.8,201315.0,242.577,242.8075,242.2932,242.7632,201315.0
2018-05-10 14:30:00,273.8,273.93,273.06,273.83,176918.0,242.7632,242.8784,242.107,242.7898,176918.0
2018-05-10 15:00:00,273.82,274.01,273.46,273.69,222939.0,242.7809,242.9494,242.4617,242.6656,222939.0
2018-05-10 15:30:00,273.69,274.11,273.45,273.88,467686.0,242.6656,243.038,242.4528,242.8341,467686.0
2018-05-11 09:30:00,274.04,274.66,273.84,274.62,173336.0,242.976,243.5257,242.7986,243.4902,173336.0
2018-05-11 10:00:00,274.6,274.88,274.45,274.62,150257.0,243.4725,243.7207,243.3395,243.4902,150257.0
2018-05-11 10:30:00,274.61,275.04,274.4,275.01,152766.0,243.4813,243.8626,243.2952,243.836,152766.0
2018-05-11 11:00:00,275.03,275.04,274.46,274.47,75618.0,243.8537,243.8626,243.3483,243.3572,75618.0
2018-05-11 11:30:00,274.56,274.56,274.23,274.38,72376.0,243.437,243.437,243.1444,243.2774,72376.0
2018-05-11 12:00:00,274.42,274.57,273.75,273.88,80821.0,243.3129,243.4459,242.7188,242.8341,80821.0
2018-05-11 12:30:00,273.81,274.27,273.74,274.17,80141.0,242.772,243.1799,242.71,243.0912,80141.0
2018-05-11 13:00:00,274.12,274.26,274.04,274.17,66743.0,243.0469,243.171,242.976,243.0912,66743.0
2018-05-11 13:30:00,274.17,274.17,273.81,274.07,73386.0,243.0912,243.0912,242.772,243.0026,73386.0
2018-05-11 14:00:00,274.08,274.21,273.48,274.13,116683.0,243.0114,243.1267,242.4794,243.0558,116683.0
2018-05-11 14:30:00,274.1,274.23,273.85,274.21,51068.0,243.0292,243.1444,242.8075,243.1267,51068.0
2018-05-11 15:00:00,274.17,274.42,274.14,274.35,167659.0,243.0912,243.3129,243.0646,243.2508,167659.0
2018-05-11 15:30:00,274.3,274.61,274.16,274.51,372811.0,243.2065,243.4813,243.0824,243.3927,372811.0
2018-05-14 09:30:00,275.22,275.8,275.17,275.66,189692.0,244.0222,244.5365,243.9779,244.4123,189692.0
2018-05-14 10:00:00,275.64,275.78,275.32,275.77,173786.0,244.3946,244.5187,244.1109,244.5099,173786.0
2018-05-14 10:30:00,275.8,275.94,275.45,275.45,114456.0,244.5365,244.6606,244.2261,244.2261,114456.0
2018-05-14 11:00:00,275.41,275.8,275.34,275.39,83235.0,244.1907,244.5365,244.1286,244.1729,83235.0
2018-05-14 11:30:00,275.42,275.54,275.12,275.34,56787.0,244.1995,244.3059,243.9335,244.1286,56787.0
2018-05-14 12:00:00,275.31,275.7,275.22,275.29,113520.0,244.102,244.4478,244.0222,244.0843,113520.0
2018-05-14 12:30:00,275.23,275.38,274.85,274.86,152615.0,244.0311,244.1641,243.6941,243.703,152615.0
2018-05-14 13:00:00,274.85,274.93,274.46,274.69,109079.0,243.6941,243.7651,243.3483,243.5523,109079.0
2018-05-14 13:30:00,274.7,275.02,274.47,274.8,65445.0,243.5611,243.8449,243.3572,243.6498,65445.0
2018-05-14 14:00:00,274.8,274.86,274.28,274.64,89499.0,243.6498,243.703,243.1888,243.5079,89499.0
2018-05-14 14:30:00,274.62,274.94,274.56,274.91,92577.0,243.4902,243.7739,243.437,243.7473,92577.0
2018-05-14 15:00:00,274.91,275.09,274.76,274.91,136229.0,243.7473,243.9069,243.6143,243.7473,136229.0
2018-05-14 15:30:00,274.9,274.99,274.36,274.8,247471.0,243.7385,243.8183,243.2597,243.6498,247471.0
2018-05-15 09:30:00,273.45,273.5,272.15,272.23,410558.0,242.4528,242.4972,241.3002,241.3711,410558.0
2018-05-15 10:00:00,272.2,272.93,272.15,272.72,712721.0,241.3445,241.9918,241.3002,241.8056,712721.0
2018-05-15 10:30:00,272.65,273.38,272.58,272.9,146921.0,241.7435,242.3908,241.6815,241.9652,146921.0
2018-05-15 11:00:00,272.87,273.15,272.64,272.82,67373.0,241.9386,242.1868,241.7347,241.8943,67373.0
2018-05-15 11:30:00,272.85,273.09,272.46,272.48,247680.0,241.9209,242.1336,241.5751,241.5928,247680.0
2018-05-15 12:00:00,272.52,272.63,272.13,272.46,106290.0,241.6283,241.7258,241.2825,241.5751,106290.0
2018-05-15 12:30:00,272.44,273.25,272.4,272.84,140898.0,241.5573,242.2755,241.5219,241.912,140898.0
2018-05-15 13:00:00,272.78,272.93,272.4,272.44,140431.0,241.8588,241.9918,241.5219,241.5573,140431.0
2018-05-15 13:30:00,272.47,272.64,271.93,271.95,117795.0,241.5839,241.7347,241.1051,241.1229,117795.0
2018-05-15 14:00:00,271.95,272.59,271.94,272.49,140319.0,241.1229,241.6903,241.114,241.6017,140319.0
2018-05-15 14:30:00,272.41,273.01,272.25,272.41,127325.0,241.5307,242.0627,241.3889,241.5307,127325.0
2018-05-15 15:00:00,272.51,272.51,271.91,272.1,126370.0,241.6194,241.6194,241.0874,241.2559,126370.0
2018-05-15 15:30:00,272.07,272.95,272.01,272.88,534837.0,241.2293,242.0095,241.1761,241.9475,534837.0
2018-05-16 09:30:00,272.98,273.83,272.98,273.7,192521.0,242.0361,242.7898,242.0361,242.6745,192521.0
2018-05-16 10:00:00,273.76,273.76,273.19,273.43,93971.0,242.7277,242.7277,242.2223,242.4351,93971.0
2018-05-16 10:30:00,273.45,273.87,273.42,273.6,57528.0,242.4528,242.8252,242.4262,242.5858,57528.0
2018-05-16 11:00:00,273.52,273.6,273.05,273.2,84663.0,242.5149,242.5858,242.0982,242.2312,84663.0
2018-05-16 11:30:00,273.21,273.75,273.19,273.74,69682.0,242.24,242.7188,242.2223,242.71,69682.0
2018-05-16 12:00:00,273.77,274.29,273.75,274.25,114150.0,242.7366,243.1976,242.7188,243.1622,114150.0
2018-05-16 12:30:00,274.25,274.59,274.21,274.29,133958.0,243.1622,243.4636,243.1267,243.1976,133958.0
2018-05-16 13:00:00,274.31,274.47,274.09,274.19,66330.0,243.2154,243.3572,243.0203,243.109,66330.0
2018-05-16 13:30:00,274.18,274.4,274.1,274.37,159400.0,243.1001,243.2952,243.0292,243.2686,159400.0
2018-05-16 14:00:00,274.4,274.5,274.24,274.35,136863.0,243.2952,243.3838,243.1533,243.2508,136863.0
2018-05-16 14:30:00,274.34,274.62,274.25,274.53,218467.0,243.242,243.4902,243.1622,243.4104,218467.0
2018-05-16 15:00:00,274.53,274.53,273.94,274.05,231620.0,243.4104,243.4104,242.8873,242.9848,231620.0
2018-05-16 15:30:00,274.06,274.11,273.59,274.09,266766.0,242.9937,243.038,242.577,243.0203,266766.0
2018-05-17 09:30:00,273.82,273.95,273.25,273.8,235987.0,242.7809,242.8962,242.2755,242.7632,235987.0
2018-05-17 10:00:00,273.78,274.65,273.77,274.49,94378.0,242.7454,243.5168,242.7366,243.3749,94378.0
2018-05-17 10:30:00,274.51,275.12,274.46,275.04,88064.0,243.3927,243.9335,243.3483,243.8626,88064.0
2018-05-17 11:00:00,275.06,275.09,274.67,274.78,125400.0,243.8803,243.9069,243.5345,243.6321,125400.0
2018-05-17 11:30:00,274.8,274.82,274.43,274.46,88481.0,243.6498,243.6675,243.3218,243.3483,88481.0
2018-05-17 12:00:00,274.46,274.73,274.34,274.6,121778.0,243.3483,243.5877,243.242,243.4725,121778.0
2018-05-17 12:30:00,274.54,274.72,273.98,274.16,109254.0,243.4193,243.5789,242.9228,243.0824,109254.0
2018-05-17 13:00:00,274.15,274.37,273.97,274.18,109928.0,243.0735,243.2686,242.9139,243.1001,109928.0
2018-05-17 13:30:00,274.24,274.27,273.38,273.42,140254.0,243.1533,243.1799,242.3908,242.4262,140254.0
2018-05-17 14:00:00,273.38,273.85,272.98,273.77,200231.0,242.3908,242.8075,242.0361,242.7366,200231.0
2018-05-17 14:30:00,273.81,274.1,273.69,274.1,93552.0,242.772,243.0292,242.6656,243.0292,93552.0
2018-05-17 15:00:00,274.06,274.23,273.65,273.68,123469.0,242.9937,243.1444,242.6302,242.6568,123469.0
2018-05-17 15:30:00,273.69,274.03,273.55,273.9,373564.0,242.6656,242.9671,242.5415,242.8518,373564.0
2018-05-18 09:30:00,273.49,273.83,273.32,273.43,182439.0,242.4883,242.7898,242.3376,242.4351,182439.0
2018-05-18 10:00:00,273.44,273.86,273.16,273.62,120729.0,242.444,242.8164,242.1957,242.6036,120729.0
2018-05-18 10:30:00,273.61,273.62,272.81,273.28,159373.0,242.5947,242.6036,241.8854,242.3021,159373.0
2018-05-18 11:00:00,273.38,273.77,273.31,273.43,104411.0,242.3908,242.7366,242.3287,242.4351,104411.0
2018-05-18 11:30:00,273.44,273.92,273.38,273.76,81486.0,242.444,242.8696,242.3908,242.7277,81486.0
2018-05-18 12:00:00,273.78,273.79,273.33,273.33,499567.0,242.7454,242.7543,242.3464,242.3464,499567.0
2018-05-18 12:30:00,273.38,273.49,273.21,273.44,129754.0,242.3908,242.4883,242.24,242.444,129754.0
2018-05-18 13:00:00,273.47,273.67,273.27,273.5,72215.0,242.4706,242.6479,242.2932,242.4972,72215.0
2018-05-18 13:30:00,273.52,273.52,273.2,273.33,78771.0,242.5149,242.5149,242.2312,242.3464,78771.0
2018-05-18 14:00:00,273.31,273.48,273.19,273.45,49261.0,242.3287,242.4794,242.2223,242.4528,49261.0
2018-05-18 14:30:00,273.42,273.58,273.4,273.52,99541.0,242.4262,242.5681,242.4085,242.5149,99541.0
2018-05-18 15:00:00,273.52,273.54,273.23,273.33,99745.0,242.5149,242.5326,242.2578,242.3464,99745.0
2018-05-18 15:30:00,273.33,273.44,273.2,273.22,242850.0,242.3464,242.444,242.2312,242.2489,242850.0
2018-05-21 09:30:00,274.86,275.68,274.86,275.18,273076.0,243.703,244.4301,243.703,243.9867,273076.0
2018-05-21 10:00:00,275.18,275.5,275.1,275.44,98122.0,243.9867,244.2705,243.9158,244.2173,98122.0
2018-05-21 10:30:00,275.5,275.87,275.5,275.7,85511.0,244.2705,244.5985,244.2705,244.4478,85511.0
2018-05-21 11:00:00,275.75,275.75,274.66,274.82,92110.0,244.4921,244.4921,243.5257,243.6675,92110.0
2018-05-21 11:30:00,274.81,274.99,274.46,274.99,84860.0,243.6587,243.8183,243.3483,243.8183,84860.0
2018-05-21 12:00:00,275.01,275.5,274.92,275.25,80872.0,243.836,244.2705,243.7562,244.0488,80872.0
2018-05-21 12:30:00,275.23,275.38,275.13,275.23,40053.0,244.0311,244.1641,243.9424,244.0311,40053.0
2018-05-21 13:00:00,275.33,275.57,275.26,275.33,68810.0,244.1197,244.3325,244.0577,244.1197,68810.0
2018-05-21 13:30:00,275.39,275.53,275.26,275.48,76012.0,244.1729,244.2971,244.0577,244.2527,76012.0
2018-05-21 14:00:00,275.48,275.48,275.07,275.13,80458.0,244.2527,244.2527,243.8892,243.9424,80458.0
2018-05-21 14:30:00,275.11,275.24,274.78,275.18,237949.0,243.9247,244.0399,243.6321,243.9867,237949.0
2018-05-21 15:00:00,275.17,275.29,274.79,274.93,122755.0,243.9779,244.0843,243.6409,243.7651,122755.0
2018-05-21 15:30:00,274.96,275.29,274.79,275.23,205870.0,243.7917,244.0843,243.6409,244.0311,205870.0
2018-05-22 09:30:00,275.86,276.17,275.67,275.82,129812.0,244.5897,244.8645,244.4212,244.5542,129812.0
2018-05-22 10:00:00,275.85,276.08,275.32,275.43,97730.0,244.5808,244.7847,244.1109,244.2084,97730.0
2018-05-22 10:30:00,275.36,275.66,275.24,275.46,111287.0,244.1463,244.4123,244.0399,244.235,111287.0
2018-05-22 11:00:00,275.46,275.89,275.46,275.75,364824.0,244.235,244.6163,244.235,244.4921,364824.0
2018-05-22 11:30:00,275.76,275.82,275.5,275.67,119719.0,244.501,244.5542,244.2705,244.4212,119719.0
2018-05-22 12:00:00,275.66,275.81,275.39,275.5,139015.0,244.4123,244.5453,244.1729,244.2705,139015.0
2018-05-22 12:30:00,275.5,275.57,275.31,275.49,73176.0,244.2705,244.3325,244.102,244.2616,73176.0
2018-05-22 13:00:00,275.46,275.59,275.34,275.47,31067.0,244.235,244.3503,244.1286,244.2439,31067.0
2018-05-22 13:30:00,275.48,275.51,275.32,275.42,28213.0,244.2527,244.2793,244.1109,244.1995,28213.0
2018-05-22 14:00:00,275.39,275.64,275.38,275.6,63389.0,244.1729,244.3946,244.1641,244.3591,63389.0
2018-05-22 14:30:00,275.58,275.74,275.08,275.12,174210.0,244.3414,244.4833,243.8981,243.9335,174210.0
2018-05-22 15:00:00,275.03,275.2,274.83,274.93,90694.0,243.8537,244.0045,243.6764,243.7651,90694.0
2018-05-22 15:30:00,274.93,274.93,274.13,274.46,271055.0,243.7651,243.7651,243.0558,243.3483,271055.0
2018-05-23 09:30:00,273.05,273.64,272.98,273.47,265014.0,242.0982,242.6213,242.0361,242.4706,265014.0
2018-05-23 10:00:00,273.49,274.09,273.32,273.79,176723.0,242.4883,243.0203,242.3376,242.7543,176723.0
2018-05-23 10:30:00,273.79,273.79,272.91,273.09,114074.0,242.7543,242.7543,241.9741,242.1336,114074.0
2018-05-23 11:00:00,273.06,273.68,273.03,273.49,96118.0,242.107,242.6568,242.0804,242.4883,96118.0
2018-05-23 11:30:00,273.5,273.97,273.35,273.37,104127.0,242.4972,242.9139,242.3642,242.3819,104127.0
2018-05-23 12:00:00,273.34,273.74,273.09,273.12,95416.0,242.3553,242.71,242.1336,242.1602,95416.0
2018-05-23 12:30:00,273.16,273.82,273.14,273.77,93253.0,242.1957,242.7809,242.178,242.7366,93253.0
2018-05-23 13:00:00,273.77,273.77,273.29,273.54,58960.0,242.7366,242.7366,242.311,242.5326,58960.0
2018-05-23 13:30:00,273.57,273.7,273.43,273.58,75801.0,242.5592,242.6745,242.4351,242.5681,75801.0
2018-05-23 14:00:00,273.58,274.72,273.52,274.38,170650.0,242.5681,243.5789,242.5149,243.2774,170650.0
2018-05-23 14:30:00,274.41,274.69,274.16,274.63,131304.0,243.304,243.5523,243.0824,243.4991,131304.0
2018-05-23 15:00:00,274.65,274.98,274.58,274.87,113085.0,243.5168,243.8094,243.4547,243.7119,113085.0
2018-05-23 15:30:00,274.84,275.3,274.57,275.26,311246.0,243.6853,244.0931,243.4459,244.0577,311246.0
2018-05-24 09:30:00,274.83,275.12,273.45,273.73,375006.0,243.6764,243.9335,242.4528,242.7011,375006.0
2018-05-24 10:00:00,273.72,274.13,273.32,273.45,151457.0,242.6922,243.0558,242.3376,242.4528,151457.0
2018-05-24 10:30:00,273.37,273.62,272.7,272.83,135566.0,242.3819,242.6036,241.7879,241.9031,135566.0
2018-05-24 11:00:00,272.8,273.94,272.67,273.81,220550.0,241.8765,242.8873,241.7613,242.772,220550.0
2018-05-24 11:30:00,273.8,274.18,273.56,274.17,126122.0,242.7632,243.1001,242.5504,243.0912,126122.0
2018-05-24 12:00:00,274.21,274.51,274.02,274.36,120417.0,243.1267,243.3927,242.9582,243.2597,120417.0
2018-05-24 12:30:00,274.45,274.57,274.12,274.41,107243.0,243.3395,243.4459,243.0469,243.304,107243.0
2018-05-24 13:00:00,274.41,274.9,274.41,274.76,694590.0,243.304,243.7385,243.304,243.6143,694590.0
2018-05-24 13:30:00,274.78,274.83,274.56,274.74,80833.0,243.6321,243.6764,243.437,243.5966,80833.0
2018-05-24 14:00:00,274.74,274.96,274.51,274.85,124764.0,243.5966,243.7917,243.3927,243.6941,124764.0
2018-05-24 14:30:00,274.84,274.86,274.46,274.68,110365.0,243.6853,243.703,243.3483,243.5434,110365.0
2018-05-24 15:00:00,274.66,275.01,274.42,274.88,165578.0,243.5257,243.836,243.3129,243.7207,165578.0
2018-05-24 15:30:00,274.86,275.0,274.43,274.75,346613.0,243.703,243.8271,243.3218,243.6055,346613.0
2018-05-25 09:30:00,274.05,274.43,273.78,274.22,170426.0,242.9848,243.3218,242.7454,243.1356,170426.0
2018-05-25 10:00:00,274.13,274.74,274.03,274.52,159878.0,243.0558,243.5966,242.9671,243.4015,159878.0
2018-05-25 10:30:00,274.64,274.76,274.14,274.42,92410.0,243.5079,243.6143,243.0646,243.3129,92410.0
2018-05-25 11:00:00,274.36,274.62,274.23,274.37,95865.0,243.2597,243.4902,243.1444,243.2686,95865.0
2018-05-25 11:30:00,274.35,274.54,274.29,274.3,46089.0,243.2508,243.4193,243.1976,243.2065,46089.0
2018-05-25 12:00:00,274.26,274.37,273.76,274.09,79709.0,243.171,243.2686,242.7277,243.0203,79709.0
2018-05-25 12:30:00,274.06,274.22,273.83,274.0,661578.0,242.9937,243.1356,242.7898,242.9405,661578.0
2018-05-25 13:00:00,274.01,274.12,273.86,273.88,95029.0,242.9494,243.0469,242.8164,242.8341,95029.0
2018-05-25 13:30:00,273.8,273.84,273.58,273.66,112542.0,242.7632,242.7986,242.5681,242.639,112542.0
2018-05-25 14:00:00,273.65,274.0,273.63,273.99,117406.0,242.6302,242.9405,242.6124,242.9316,117406.0
2018-05-25 14:30:00,274.0,274.0,273.46,273.58,71970.0,242.9405,242.9405,242.4617,242.5681,71970.0
2018-05-25 15:00:00,273.55,274.11,273.47,274.11,130661.0,242.5415,243.038,242.4706,243.038,130661.0
2018-05-25 15:30:00,274.09,274.27,273.8,274.07,354672.0,243.0203,243.1799,242.7632,243.0026,354672.0
2018-05-29 09:30:00,272.16,272.92,271.79,272.8,228554.0,241.3091,241.9829,240.981,241.8765,228554.0
2018-05-29 10:00:00,272.84,273.04,272.47,272.82,231774.0,241.912,242.0893,241.5839,241.8943,231774.0
2018-05-29 10:30:00,272.71,272.71,272.19,272.21,209740.0,241.7967,241.7967,241.3357,241.3534,209740.0
2018-05-29 11:00:00,272.25,272.33,271.72,272.03,158825.0,241.3889,241.4598,240.9189,241.1938,158825.0
2018-05-29 11:30:00,272.03,272.03,270.69,270.78,229550.0,241.1938,241.1938,240.0057,240.0855,229550.0
2018-05-29 12:00:00,270.75,270.76,269.75,270.36,115384.0,240.0589,240.0678,239.1723,239.7131,115384.0
2018-05-29 12:30:00,270.37,271.24,270.36,271.16,121137.0,239.722,240.4934,239.7131,240.4224,121137.0
2018-05-29 13:00:00,271.12,271.12,270.38,270.58,84942.0,240.387,240.387,239.7308,239.9082,84942.0
2018-05-29 13:30:00,270.55,270.83,270.12,270.44,142879.0,239.8816,240.1298,239.5003,239.784,142879.0
2018-05-29 14:00:00,270.41,270.46,269.75,270.45,178334.0,239.7574,239.8018,239.1723,239.7929,178334.0
2018-05-29 14:30:00,270.42,270.7,269.63,269.71,152661.0,239.7663,240.0146,239.0659,239.1368,152661.0
2018-05-29 15:00:00,269.64,270.09,269.62,269.94,199340.0,239.0747,239.4737,239.057,239.3407,199340.0
2018-05-29 15:30:00,269.95,271.23,269.82,270.96,1184486.0,239.3496,240.4845,239.2343,240.2451,1184486.0
2018-05-30 09:30:00,272.45,272.94,272.3,272.39,320604.0,241.5662,242.0007,241.4332,241.513,320604.0
2018-05-30 10:00:00,272.44,272.96,272.3,272.72,143286.0,241.5573,242.0184,241.4332,241.8056,143286.0
2018-05-30 10:30:00,272.75,273.64,272.74,273.62,408865.0,241.8322,242.6213,241.8233,242.6036,408865.0
2018-05-30 11:00:00,273.72,273.79,273.39,273.53,98181.0,242.6922,242.7543,242.3996,242.5238,98181.0
2018-05-30 11:30:00,273.56,274.37,273.55,274.25,157572.0,242.5504,243.2686,242.5415,243.1622,157572.0
2018-05-30 12:00:00,274.28,274.54,274.26,274.48,147415.0,243.1888,243.4193,243.171,243.3661,147415.0
2018-05-30 12:30:00,274.51,274.51,274.14,274.3,81024.0,243.3927,243.3927,243.0646,243.2065,81024.0
2018-05-30 13:00:00,274.31,274.85,274.12,274.62,95879.0,243.2154,243.6941,243.0469,243.4902,95879.0
2018-05-30 13:30:00,274.62,274.9,274.62,274.67,149253.0,243.4902,243.7385,243.4902,243.5345,149253.0
2018-05-30 14:00:00,274.69,274.89,274.61,274.68,194897.0,243.5523,243.7296,243.4813,243.5434,194897.0
2018-05-30 14:30:00,274.63,274.99,274.63,274.8,85563.0,243.4991,243.8183,243.4991,243.6498,85563.0
2018-05-30 15:00:00,274.82,274.93,274.45,274.45,142532.0,243.6675,243.7651,243.3395,243.3395,142532.0
2018-05-30 15:30:00,274.44,274.63,274.2,274.49,601327.0,243.3306,243.4991,243.1178,243.3749,601327.0
2018-05-31 09:30:00,274.09,274.1,273.47,273.67,322056.0,243.0203,243.0292,242.4706,242.6479,322056.0
2018-05-31 10:00:00,273.67,273.93,273.26,273.6,131075.0,242.6479,242.8784,242.2844,242.5858,131075.0
2018-05-31 10:30:00,273.55,273.77,272.82,273.05,96940.0,242.5415,242.7366,241.8943,242.0982,96940.0
2018-05-31 11:00:00,273.1,273.78,272.95,273.77,174090.0,242.1425,242.7454,242.0095,242.7366,174090.0
2018-05-31 11:30:00,273.76,274.35,273.38,273.87,185157.0,242.7277,243.2508,242.3908,242.8252,185157.0
2018-05-31 12:00:00,273.83,273.84,273.23,273.31,166797.0,242.7898,242.7986,242.2578,242.3287,166797.0
2018-05-31 12:30:00,273.3,273.57,273.17,273.55,375596.0,242.3198,242.5592,242.2046,242.5415,375596.0
2018-05-31 13:00:00,273.57,273.57,273.11,273.26,202574.0,242.5592,242.5592,242.1514,242.2844,202574.0
2018-05-31 13:30:00,273.24,273.33,272.48,272.48,412214.0,242.2666,242.3464,241.5928,241.5928,412214.0
2018-05-31 14:00:00,272.52,272.93,272.14,272.69,152025.0,241.6283,241.9918,241.2913,241.779,152025.0
2018-05-31 14:30:00,272.68,272.9,272.43,272.9,135091.0,241.7701,241.9652,241.5485,241.9652,135091.0
2018-05-31 15:00:00,272.88,273.3,272.7,273.15,148082.0,241.9475,242.3198,241.7879,242.1868,148082.0
2018-05-31 15:30:00,273.17,273.24,272.58,272.65,690083.0,242.2046,242.2666,241.6815,241.7435,690083.0
2018-06-01 09:30:00,274.32,274.97,274.27,274.85,338873.0,243.2242,243.8005,243.1799,243.6941,338873.0
2018-06-01 10:00:00,274.86,275.5,274.32,274.99,295560.0,243.703,244.2705,243.2242,243.8183,295560.0
2018-06-01 10:30:00,275.12,275.3,274.68,275.18,212773.0,243.9335,244.0931,243.5434,243.9867,212773.0
2018-06-01 11:00:00,275.2,275.33,274.98,274.99,319475.0,244.0045,244.1197,243.8094,243.8183,319475.0
2018-06-01 11:30:00,274.96,275.4,274.91,275.33,166731.0,243.7917,244.1818,243.7473,244.1197,166731.0
2018-06-01 12:00:00,275.32,275.62,275.28,275.41,128494.0,244.1109,244.3769,244.0754,244.1907,128494.0
2018-06-01 12:30:00,275.42,275.63,275.37,275.51,124836.0,244.1995,244.3857,244.1552,244.2793,124836.0
2018-06-01 13:00:00,275.51,275.85,275.51,275.76,117241.0,244.2793,244.5808,244.2793,244.501,117241.0
2018-06-01 13:30:00,275.77,275.81,275.51,275.54,96534.0,244.5099,244.5453,244.2793,244.3059,96534.0
2018-06-01 14:00:00,275.56,275.63,275.19,275.42,116705.0,244.3237,244.3857,243.9956,244.1995,116705.0
2018-06-01 14:30:00,275.45,275.67,275.25,275.54,140419.0,244.2261,244.4212,244.0488,244.3059,140419.0
2018-06-01 15:00:00,275.53,275.53,275.0,275.19,147123.0,244.2971,244.2971,243.8271,243.9956,147123.0
2018-06-01 15:30:00,275.2,275.56,275.17,275.54,280120.0,244.0045,244.3237,243.9779,244.3059,280120.0
2018-06-04 09:30:00,276.4,277.1,276.19,276.95,192006.0,245.0684,245.6891,244.8822,245.5561,192006.0
2018-06-04 10:00:00,276.95,277.09,276.39,276.42,145306.0,245.5561,245.6802,245.0596,245.0862,145306.0
2018-06-04 10:30:00,276.36,276.6,276.24,276.56,110690.0,245.033,245.2458,244.9266,245.2103,110690.0
2018-06-04 11:00:00,276.59,276.72,276.19,276.53,121831.0,245.2369,245.3522,244.8822,245.1837,121831.0
2018-06-04 11:30:00,276.54,276.64,276.36,276.59,187822.0,245.1926,245.2812,245.033,245.2369,187822.0
2018-06-04 12:00:00,276.59,276.88,276.38,276.79,148426.0,245.2369,245.494,245.0507,245.4142,148426.0
2018-06-04 12:30:00,276.8,276.86,276.73,276.8,315506.0,245.4231,245.4763,245.361,245.4231,315506.0
2018-06-04 13:00:00,276.79,276.93,276.74,276.79,176842.0,245.4142,245.5384,245.3699,245.4142,176842.0
2018-06-04 13:30:00,276.78,276.8,276.5,276.61,96401.0,245.4054,245.4231,245.1571,245.2546,96401.0
2018-06-04 14:00:00,276.62,276.78,276.59,276.71,81613.0,245.2635,245.4054,245.2369,245.3433,81613.0
2018-06-04 14:30:00,276.73,276.9,276.63,276.87,175692.0,245.361,245.5118,245.2724,245.4852,175692.0
2018-06-04 15:00:00,276.86,276.98,276.77,276.86,162568.0,245.4763,245.5827,245.3965,245.4763,162568.0
2018-06-04 15:30:00,276.84,276.93,276.67,276.81,406870.0,245.4586,245.5384,245.3078,245.432,406870.0
2018-06-05 09:30:00,276.93,277.11,276.73,277.1,351923.0,245.5384,245.698,245.361,245.6891,351923.0
2018-06-05 10:00:00,277.09,277.45,277.08,277.27,129190.0,245.6802,245.9994,245.6714,245.8398,129190.0
2018-06-05 10:30:00,277.33,277.42,276.79,277.06,94857.0,245.893,245.9728,245.4142,245.6536,94857.0
2018-06-05 11:00:00,277.05,277.09,276.39,276.62,114521.0,245.6448,245.6802,245.0596,245.2635,114521.0
2018-06-05 11:30:00,276.64,276.65,276.1,276.43,69169.0,245.2812,245.2901,244.8024,245.095,69169.0
2018-06-05 12:00:00,276.41,276.58,276.1,276.48,145206.0,245.0773,245.228,244.8024,245.1394,145206.0
2018-06-05 12:30:00,276.5,276.72,276.32,276.6,42971.0,245.1571,245.3522,244.9975,245.2458,42971.0
2018-06-05 13:00:00,276.61,276.97,276.6,276.89,61892.0,245.2546,245.5738,245.2458,245.5029,61892.0
2018-06-05 13:30:00,276.91,276.95,276.75,276.88,66327.0,245.5206,245.5561,245.3788,245.494,66327.0
2018-06-05 14:00:00,276.87,277.1,276.69,277.1,88476.0,245.4852,245.6891,245.3256,245.6891,88476.0
2018-06-05 14:30:00,277.09,277.29,277.05,277.27,107223.0,245.6802,245.8576,245.6448,245.8398,107223.0
2018-06-05 15:00:00,277.27,277.27,276.83,276.95,126333.0,245.8398,245.8398,245.4497,245.5561,126333.0
2018-06-05 15:30:00,276.93,277.17,276.89,277.12,164408.0,245.5384,245.7512,245.5029,245.7068,164408.0
2018-06-06 09:30:00,277.73,277.9,277.27,277.27,222535.0,246.2477,246.3984,245.8398,245.8398,222535.0
2018-06-06 10:00:00,277.32,277.48,277.05,277.39,142222.0,245.8842,246.026,245.6448,245.9462,142222.0
2018-06-06 10:30:00,277.37,277.53,277.01,277.53,173202.0,245.9285,246.0703,245.6093,246.0703,173202.0
2018-06-06 11:00:00,277.55,278.08,277.55,278.08,186405.0,246.0881,246.558,246.0881,246.558,186405.0
2018-06-06 11:30:00,278.07,278.36,278.05,278.35,243690.0,246.5491,246.8063,246.5314,246.7974,243690.0
2018-06-06 12:00:00,278.35,278.4,278.12,278.28,131948.0,246.7974,246.8417,246.5935,246.7353,131948.0
2018-06-06 12:30:00,278.26,278.37,278.12,278.26,106271.0,246.7176,246.8151,246.5935,246.7176,106271.0
2018-06-06 13:00:00,278.28,278.43,278.06,278.34,152638.0,246.7353,246.8683,246.5403,246.7885,152638.0
2018-06-06 13:30:00,278.34,278.39,278.2,278.28,153006.0,246.7885,246.8329,246.6644,246.7353,153006.0
2018-06-06 14:00:00,278.27,278.57,278.27,278.55,184211.0,246.7265,246.9925,246.7265,246.9747,184211.0
2018-06-06 14:30:00,278.58,279.07,278.5,278.96,235591.0,247.0013,247.4358,246.9304,247.3382,235591.0
2018-06-06 15:00:00,278.93,279.07,278.81,278.96,589571.0,247.3116,247.4358,247.2053,247.3382,589571.0
2018-06-06 15:30:00,278.97,279.47,278.84,279.47,596074.0,247.3471,247.7904,247.2319,247.7904,596074.0
2018-06-07 09:30:00,279.9,280.24,279.59,279.97,365155.0,248.1717,248.4732,247.8968,248.2338,365155.0
2018-06-07 10:00:00,279.95,280.21,279.4,279.45,202071.0,248.216,248.4466,247.7284,247.7727,202071.0
2018-06-07 10:30:00,279.46,279.5,278.87,279.41,160956.0,247.7816,247.817,247.2584,247.7372,160956.0
2018-06-07 11:00:00,279.46,279.85,279.15,279.54,91668.0,247.7816,248.1274,247.5067,247.8525,91668.0
2018-06-07 11:30:00,279.53,279.7,279.12,279.35,169657.0,247.8436,247.9944,247.4801,247.684,169657.0
2018-06-07 12:00:00,279.34,279.7,279.33,279.63,107484.0,247.6752,247.9944,247.6663,247.9323,107484.0
2018-06-07 12:30:00,279.63,279.63,278.97,279.22,121149.0,247.9323,247.9323,247.3471,247.5688,121149.0
2018-06-07 13:00:00,279.19,279.28,278.74,278.76,71959.0,247.5422,247.622,247.1432,247.1609,71959.0
2018-06-07 13:30:00,278.76,279.0,278.28,278.42,191202.0,247.1609,247.3737,246.7353,246.8595,191202.0
2018-06-07 14:00:00,278.44,279.05,278.27,278.93,195876.0,246.8772,247.418,246.7265,247.3116,195876.0
2018-06-07 14:30:00,278.93,279.37,278.88,279.13,124351.0,247.3116,247.7018,247.2673,247.489,124351.0
2018-06-07 15:00:00,279.14,279.44,278.74,279.29,389539.0,247.4978,247.7638,247.1432,247.6308,389539.0
2018-06-07 15:30:00,279.29,279.5,278.98,279.28,348780.0,247.6308,247.817,247.356,247.622,348780.0
2018-06-08 09:30:00,278.78,279.25,278.61,279.25,194539.0,247.1787,247.5954,247.0279,247.5954,194539.0
2018-06-08 10:00:00,279.23,279.26,278.85,278.98,208123.0,247.5776,247.6042,247.2407,247.356,208123.0
2018-06-08 10:30:00,278.95,279.27,278.6,279.14,254124.0,247.3294,247.6131,247.0191,247.4978,254124.0
2018-06-08 11:00:00,279.13,279.36,278.88,279.15,194276.0,247.489,247.6929,247.2673,247.5067,194276.0
2018-06-08 11:30:00,279.17,279.21,278.81,279.16,150052.0,247.5244,247.5599,247.2053,247.5156,150052.0
2018-06-08 12:00:00,279.16,279.8,279.15,279.79,344974.0,247.5156,248.083,247.5067,248.0742,344974.0
2018-06-08 12:30:00,279.79,279.91,279.69,279.79,280948.0,248.0742,248.1806,247.9855,248.0742,280948.0
2018-06-08 13:00:00,279.78,279.78,279.57,279.75,113270.0,248.0653,248.0653,247.8791,248.0387,113270.0
2018-06-08 13:30:00,279.76,279.87,279.41,279.63,241596.0,248.0476,248.1451,247.7372,247.9323,241596.0
2018-06-08 14:00:00,279.65,280.01,279.63,279.83,315343.0,247.95,248.2692,247.9323,248.1096,315343.0
2018-06-08 14:30:00,279.83,280.05,279.77,279.84,114024.0,248.1096,248.3047,248.0564,248.1185,114024.0
2018-06-08 15:00:00,279.85,279.98,279.62,279.92,299055.0,248.1274,248.2426,247.9234,248.1894,299055.0
2018-06-08 15:30:00,279.93,280.18,279.87,280.12,849838.0,248.1983,248.42,248.1451,248.3668,849838.0
2018-06-11 09:30:00,280.34,280.76,280.25,280.42,145065.0,248.5618,248.9342,248.482,248.6327,145065.0
2018-06-11 10:00:00,280.44,280.79,280.37,280.59,124854.0,248.6505,248.9608,248.5884,248.7835,124854.0
2018-06-11 10:30:00,280.59,280.77,280.42,280.5,116447.0,248.7835,248.9431,248.6327,248.7037,116447.0
2018-06-11 11:00:00,280.51,280.67,280.34,280.61,77697.0,248.7125,248.8544,248.5618,248.8012,77697.0
2018-06-11 11:30:00,280.6,281.08,280.55,281.01,132790.0,248.7923,249.2179,248.748,249.1559,132790.0
2018-06-11 12:00:00,281.03,281.22,280.97,281.21,148468.0,249.1736,249.3421,249.1204,249.3332,148468.0
2018-06-11 12:30:00,281.23,281.28,281.08,281.2,73880.0,249.3509,249.3953,249.2179,249.3243,73880.0
2018-06-11 13:00:00,281.22,281.33,281.06,281.2,176198.0,249.3421,249.4396,249.2002,249.3243,176198.0
2018-06-11 13:30:00,281.21,281.25,280.97,281.11,114201.0,249.3332,249.3687,249.1204,249.2445,114201.0
2018-06-11 14:00:00,281.1,281.12,280.88,280.97,133965.0,249.2357,249.2534,249.0406,249.1204,133965.0
2018-06-11 14:30:00,280.97,281.05,280.86,281.03,90357.0,249.1204,249.1913,249.0229,249.1736,90357.0
2018-06-11 15:00:00,281.03,281.17,281.01,281.15,87755.0,249.1736,249.2977,249.1559,249.28,87755.0
2018-06-11 15:30:00,281.14,281.17,280.38,280.52,537899.0,249.2711,249.2977,248.5973,248.7214,537899.0
2018-06-12 09:30:00,281.03,281.05,280.52,280.63,171802.0,249.1736,249.1913,248.7214,248.8189,171802.0
2018-06-12 10:00:00,280.65,280.96,280.59,280.67,132575.0,248.8367,249.1115,248.7835,248.8544,132575.0
2018-06-12 10:30:00,280.69,280.86,280.59,280.85,184639.0,248.8721,249.0229,248.7835,249.014,184639.0
2018-06-12 11:00:00,280.87,280.89,280.54,280.81,240720.0,249.0317,249.0495,248.7391,248.9785,240720.0
2018-06-12 11:30:00,280.81,281.2,280.78,281.15,94854.0,248.9785,249.3243,248.9519,249.28,94854.0
2018-06-12 12:00:00,281.18,281.29,281.08,281.09,547382.0,249.3066,249.4041,249.2179,249.2268,547382.0
2018-06-12 12:30:00,281.09,281.12,280.95,281.03,67513.0,249.2268,249.2534,249.1027,249.1736,67513.0
2018-06-12 13:00:00,280.99,281.12,280.83,280.88,140479.0,249.1381,249.2534,248.9963,249.0406,140479.0
2018-06-12 13:30:00,280.87,281.06,280.76,281.05,267247.0,249.0317,249.2002,248.9342,249.1913,267247.0
2018-06-12 14:00:00,281.03,281.03,280.34,280.39,126771.0,249.1736,249.1736,248.5618,248.6061,126771.0
2018-06-12 14:30:00,280.38,280.47,280.19,280.2,197116.0,248.5973,248.6771,248.4288,248.4377,197116.0
2018-06-12 15:00:00,280.22,280.72,280.15,280.71,153987.0,248.4554,248.8987,248.3934,248.8899,153987.0
2018-06-12 15:30:00,280.71,281.03,280.6,280.94,226840.0,248.8899,249.1736,248.7923,249.0938,226840.0
2018-06-13 09:30:00,281.13,281.24,280.98,281.02,474178.0,249.2623,249.3598,249.1293,249.1647,474178.0
2018-06-13 10:00:00,281.02,281.3,281.02,281.25,147689.0,249.1647,249.413,249.1647,249.3687,147689.0
2018-06-13 10:30:00,281.3,281.39,281.05,281.15,100029.0,249.413,249.4928,249.1913,249.28,100029.0
2018-06-13 11:00:00,281.18,281.43,281.18,281.36,53961.0,249.3066,249.5283,249.3066,249.4662,53961.0
2018-06-13 11:30:00,281.36,281.44,281.28,281.37,43960.0,249.4662,249.5371,249.3953,249.4751,43960.0
2018-06-13 12:00:00,281.34,281.34,281.0,281.13,32940.0,249.4485,249.4485,249.147,249.2623,32940.0
2018-06-13 12:30:00,281.12,281.19,280.97,280.97,71964.0,249.2534,249.3155,249.1204,249.1204,71964.0
2018-06-13 13:00:00,280.97,281.04,280.88,280.98,71693.0,249.1204,249.1825,249.0406,249.1293,71693.0
2018-06-13 13:30:00,280.97,281.11,280.95,281.06,115321.0,249.1204,249.2445,249.1027,249.2002,115321.0
2018-06-13 14:00:00,281.01,281.1,280.2,280.31,166100.0,249.1559,249.2357,248.4377,248.5352,166100.0
2018-06-13 14:30:00,280.29,280.8,279.99,280.71,202404.0,248.5175,248.9697,248.2515,248.8899,202404.0
2018-06-13 15:00:00,280.72,281.21,280.46,280.58,197816.0,248.8987,249.3332,248.6682,248.7746,197816.0
2018-06-13 15:30:00,280.56,280.61,279.76,279.9,634023.0,248.7569,248.8012,248.0476,248.1717,634023.0
2018-06-14 09:30:00,280.91,281.1,280.55,280.65,319018.0,249.0672,249.2357,248.748,248.8367,319018.0
2018-06-14 10:00:00,280.69,281.28,280.69,281.09,101556.0,248.8721,249.3953,248.8721,249.2268,101556.0
2018-06-14 10:30:00,281.1,281.1,280.27,280.28,101665.0,249.2357,249.2357,248.4998,248.5086,101665.0
2018-06-14 11:00:00,280.28,280.59,280.03,280.54,189436.0,248.5086,248.7835,248.287,248.7391,189436.0
2018-06-14 11:30:00,280.54,280.84,280.54,280.74,101412.0,248.7391,249.0051,248.7391,248.9165,101412.0
2018-06-14 12:00:00,280.74,280.85,280.56,280.56,136296.0,248.9165,249.014,248.7569,248.7569,136296.0
2018-06-14 12:30:00,280.56,280.65,280.4,280.43,168748.0,248.7569,248.8367,248.615,248.6416,168748.0
2018-06-14 13:00:00,280.41,280.84,280.37,280.82,97912.0,248.6239,249.0051,248.5884,248.9874,97912.0
2018-06-14 13:30:00,280.8,281.01,280.67,280.67,59652.0,248.9697,249.1559,248.8544,248.8544,59652.0
2018-06-14 14:00:00,280.69,280.77,280.48,280.57,194452.0,248.8721,248.9431,248.6859,248.7657,194452.0
2018-06-14 14:30:00,280.58,280.64,280.29,280.31,236186.0,248.7746,248.8278,248.5175,248.5352,236186.0
2018-06-14 15:00:00,280.33,280.68,280.24,280.65,125710.0,248.553,248.8633,248.4732,248.8367,125710.0
2018-06-14 15:30:00,280.67,280.89,280.54,280.7,698670.0,248.8544,249.0495,248.7391,248.881,698670.0
2018-06-15 09:30:00,279.84,279.86,279.17,279.65,266758.0,248.1185,248.1362,247.5244,247.95,266758.0
2018-06-15 10:00:00,279.7,279.79,279.34,279.35,118024.0,247.9944,248.0742,247.6752,247.684,118024.0
2018-06-15 10:30:00,279.29,279.54,278.55,279.42,805010.0,247.6308,247.8525,246.9747,247.7461,805010.0
2018-06-15 11:00:00,279.42,279.73,279.24,279.24,734183.0,247.7461,248.021,247.5865,247.5865,734183.0
2018-06-15 11:30:00,279.32,279.6,279.07,279.53,174664.0,247.6574,247.9057,247.4358,247.8436,174664.0
2018-06-15 12:00:00,279.56,279.6,279.28,279.45,119416.0,247.8702,247.9057,247.622,247.7727,119416.0
2018-06-15 12:30:00,279.48,279.76,279.41,279.72,121837.0,247.7993,248.0476,247.7372,248.0121,121837.0
2018-06-15 13:00:00,279.74,279.84,279.65,279.69,142565.0,248.0298,248.1185,247.95,247.9855,142565.0
2018-06-15 13:30:00,279.7,279.71,279.4,279.45,129497.0,247.9944,248.0032,247.7284,247.7727,129497.0
2018-06-15 14:00:00,279.46,280.52,279.42,280.48,287237.0,247.7816,248.7214,247.7461,248.6859,287237.0
2018-06-15 14:30:00,280.51,280.7,280.34,280.45,193814.0,248.7125,248.881,248.5618,248.6593,193814.0
2018-06-15 15:00:00,280.45,280.45,280.0,280.32,168844.0,248.6593,248.6593,248.2604,248.5441,168844.0
2018-06-15 15:30:00,280.34,280.42,279.99,280.37,687111.0,248.5618,248.6327,248.2515,248.5884,687111.0
2018-06-18 09:30:00,278.68,278.9,278.13,278.7,198868.0,247.09,247.285,246.6023,247.1077,198868.0
2018-06-18 10:00:00,278.67,278.95,278.49,278.76,133037.0,247.0811,247.3294,246.9215,247.1609,133037.0
2018-06-18 10:30:00,278.75,279.55,278.74,279.38,547977.0,247.1521,247.8614,247.1432,247.7106,547977.0
2018-06-18 11:00:00,279.35,279.78,279.34,279.5,177420.0,247.684,248.0653,247.6752,247.817,177420.0
2018-06-18 11:30:00,279.53,279.6,279.18,279.25,97331.0,247.8436,247.9057,247.5333,247.5954,97331.0
2018-06-18 12:00:00,279.25,279.49,279.05,279.11,116628.0,247.5954,247.8082,247.418,247.4712,116628.0
2018-06-18 12:30:00,279.12,279.37,279.11,279.35,101881.0,247.4801,247.7018,247.4712,247.684,101881.0
2018-06-18 13:00:00,279.42,279.68,279.34,279.6,42784.0,247.7461,247.9766,247.6752,247.9057,42784.0
2018-06-18 13:30:00,279.6,279.68,279.45,279.58,37836.0,247.9057,247.9766,247.7727,247.888,37836.0
2018-06-18 14:00:00,279.56,279.81,279.42,279.7,166575.0,247.8702,248.0919,247.7461,247.9944,166575.0
2018-06-18 14:30:00,279.74,279.82,279.33,279.41,100751.0,248.0298,248.1008,247.6663,247.7372,100751.0
2018-06-18 15:00:00,279.39,279.68,279.34,279.55,122158.0,247.7195,247.9766,247.6752,247.8614,122158.0
2018-06-18 15:30:00,279.54,279.91,279.44,279.78,527556.0,247.8525,248.1806,247.7638,248.0653,527556.0
2018-06-19 09:30:00,277.19,277.95,277.04,277.3,309530.0,245.7689,246.4427,245.6359,245.8664,309530.0
2018-06-19 10:00:00,277.27,277.27,276.8,276.83,249571.0,245.8398,245.8398,245.4231,245.4497,249571.0
2018-06-19 10:30:00,276.83,277.91,276.69,277.68,176033.0,245.4497,246.4073,245.3256,246.2033,176033.0
2018-06-19 11:00:00,277.65,278.19,277.58,278.04,178694.0,246.1767,246.6555,246.1147,246.5225,178694.0
2018-06-19 11:30:00,278.03,278.45,277.82,278.25,184403.0,246.5137,246.8861,246.3275,246.7087,184403.0
2018-06-19 12:00:00,278.26,278.27,277.83,277.98,216834.0,246.7176,246.7265,246.3363,246.4693,216834.0
2018-06-19 12:30:00,278.03,278.06,277.62,277.91,188964.0,246.5137,246.5403,246.1501,246.4073,188964.0
2018-06-19 13:00:00,277.92,278.0,277.7,277.77,100995.0,246.4161,246.4871,246.2211,246.2831,100995.0
2018-06-19 13:30:00,277.76,278.3,277.5,278.21,91368.0,246.2743,246.7531,246.0437,246.6733,91368.0
2018-06-19 14:00:00,278.27,278.67,278.26,278.45,139549.0,246.7265,247.0811,246.7176,246.8861,139549.0
2018-06-19 14:30:00,278.46,278.93,278.36,278.81,300788.0,246.8949,247.3116,246.8063,247.2053,300788.0
2018-06-19 15:00:00,278.8,278.83,278.26,278.26,182036.0,247.1964,247.223,246.7176,246.7176,182036.0
2018-06-19 15:30:00,278.28,278.77,278.18,278.67,374597.0,246.7353,247.1698,246.6467,247.0811,374597.0
2018-06-20 09:30:00,279.48,279.66,279.28,279.54,256361.0,247.7993,247.9589,247.622,247.8525,256361.0
2018-06-20 10:00:00,279.54,279.62,278.88,278.93,132341.0,247.8525,247.9234,247.2673,247.3116,132341.0
2018-06-20 10:30:00,278.95,279.23,278.78,279.15,134078.0,247.3294,247.5776,247.1787,247.5067,134078.0
2018-06-20 11:00:00,279.18,279.36,278.86,279.27,201001.0,247.5333,247.6929,247.2496,247.6131,201001.0
2018-06-20 11:30:00,279.29,279.53,279.1,279.48,115443.0,247.6308,247.8436,247.4624,247.7993,115443.0
2018-06-20 12:00:00,279.52,279.68,279.42,279.49,141727.0,247.8348,247.9766,247.7461,247.8082,141727.0
2018-06-20 12:30:00,279.48,279.91,279.45,279.77,130436.0,247.7993,248.1806,247.7727,248.0564,130436.0
2018-06-20 13:00:00,279.78,279.82,279.46,279.53,104713.0,248.0653,248.1008,247.7816,247.8436,104713.0
2018-06-20 13:30:00,279.58,279.78,279.51,279.77,81891.0,247.888,248.0653,247.8259,248.0564,81891.0
2018-06-20 14:00:00,279.79,279.84,279.6,279.67,107063.0,248.0742,248.1185,247.9057,247.9678,107063.0
2018-06-20 14:30:00,279.64,279.68,279.14,279.21,149550.0,247.9412,247.9766,247.4978,247.5599,149550.0
2018-06-20 15:00:00,279.2,279.5,279.09,279.5,106370.0,247.551,247.817,247.4535,247.817,106370.0
2018-06-20 15:30:00,279.5,279.57,279.09,279.19,500239.0,247.817,247.8791,247.4535,247.5422,500239.0
2018-06-21 09:30:00,279.15,279.15,278.66,278.69,120960.0,247.5067,247.5067,247.0723,247.0989,120960.0
2018-06-21 10:00:00,278.68,278.68,277.27,277.48,231184.0,247.09,247.09,245.8398,246.026,231184.0
2018-06-21 10:30:00,277.53,277.98,277.18,277.83,301203.0,246.0703,246.4693,245.76,246.3363,301203.0
2018-06-21 11:00:00,277.8,278.14,277.59,277.95,174483.0,246.3097,246.6112,246.1235,246.4427,174483.0
2018-06-21 11:30:00,277.96,278.48,277.96,278.22,225879.0,246.4516,246.9127,246.4516,246.6821,225879.0
2018-06-21 12:00:00,278.23,278.23,277.7,277.76,157568.0,246.691,246.691,246.2211,246.2743,157568.0
2018-06-21 12:30:00,277.75,277.81,277.42,277.45,141064.0,246.2654,246.3186,245.9728,245.9994,141064.0
2018-06-21 13:00:00,277.46,278.06,277.34,277.93,62492.0,246.0083,246.5403,245.9019,246.425,62492.0
2018-06-21 13:30:00,277.94,278.08,277.77,278.06,57492.0,246.4339,246.558,246.2831,246.5403,57492.0
2018-06-21 14:00:00,278.09,278.28,277.87,277.91,182956.0,246.5669,246.7353,246.3718,246.4073,182956.0
2018-06-21 14:30:00,277.95,278.06,277.55,277.55,78533.0,246.4427,246.5403,246.0881,246.0881,78533.0
2018-06-21 15:00:00,277.53,277.84,276.9,277.51,201175.0,246.0703,246.3452,245.5118,246.0526,201175.0
2018-06-21 15:30:00,277.45,277.55,276.84,277.4,250364.0,245.9994,246.0881,245.4586,245.9551,250364.0
2018-06-22 09:30:00,278.89,278.96,278.18,278.37,278813.0,247.2762,247.3382,246.6467,246.8151,278813.0
2018-06-22 10:00:00,278.37,278.8,277.98,278.1,135723.0,246.8151,247.1964,246.4693,246.5757,135723.0
2018-06-22 10:30:00,278.03,278.41,277.86,278.39,163003.0,246.5137,246.8506,246.3629,246.8329,163003.0
2018-06-22 11:00:00,278.36,278.51,278.12,278.47,137538.0,246.8063,246.9393,246.5935,246.9038,137538.0
2018-06-22 11:30:00,278.42,278.7,278.38,278.52,100387.0,246.8595,247.1077,246.824,246.9481,100387.0
2018-06-22 12:00:00,278.51,278.78,278.46,278.51,96675.0,246.9393,247.1787,246.8949,246.9393,96675.0
2018-06-22 12:30:00,278.55,278.6,278.39,278.55,57695.0,246.9747,247.0191,246.8329,246.9747,57695.0
2018-06-22 13:00:00,278.55,278.69,278.54,278.69,37701.0,246.9747,247.0989,246.9659,247.0989,37701.0
2018-06-22 13:30:00,278.68,278.82,278.55,278.74,169812.0,247.09,247.2141,246.9747,247.1432,169812.0
2018-06-22 14:00:00,278.75,278.84,278.41,278.43,148784.0,247.1521,247.2319,246.8506,246.8683,148784.0
2018-06-22 14:30:00,278.46,278.75,278.34,278.66,143325.0,246.8949,247.1521,246.7885,247.0723,143325.0
2018-06-22 15:00:00,278.68,278.68,278.42,278.51,119751.0,247.09,247.09,246.8595,246.9393,119751.0
2018-06-22 15:30:00,278.5,278.6,277.66,277.87,213985.0,246.9304,247.0191,246.1856,246.3718,213985.0
2018-06-25 09:30:00,276.6,276.76,275.14,275.17,465024.0,245.2458,245.3876,243.9513,243.9779,465024.0
2018-06-25 10:00:00,275.16,275.33,274.21,274.86,477032.0,243.969,244.1197,243.1267,243.703,477032.0
2018-06-25 10:30:00,274.8,275.31,274.56,274.69,428278.0,243.6498,244.102,243.437,243.5523,428278.0
2018-06-25 11:00:00,274.68,274.81,273.67,273.67,201018.0,243.5434,243.6587,242.6479,242.6479,201018.0
2018-06-25 11:30:00,273.7,274.09,273.3,273.73,356836.0,242.6745,243.0203,242.3198,242.7011,356836.0
2018-06-25 12:00:00,273.74,273.77,272.56,273.49,393278.0,242.71,242.7366,241.6637,242.4883,393278.0
2018-06-25 12:30:00,273.52,273.98,273.23,273.93,198869.0,242.5149,242.9228,242.2578,242.8784,198869.0
2018-06-25 13:00:00,273.91,273.94,273.12,273.48,298661.0,242.8607,242.8873,242.1602,242.4794,298661.0
2018-06-25 13:30:00,273.47,274.34,273.46,273.89,133157.0,242.4706,243.242,242.4617,242.843,133157.0
2018-06-25 14:00:00,273.82,273.99,273.42,273.58,138067.0,242.7809,242.9316,242.4262,242.5681,138067.0
2018-06-25 14:30:00,273.58,273.58,272.23,272.72,379594.0,242.5681,242.5681,241.3711,241.8056,379594.0
2018-06-25 15:00:00,272.68,273.21,272.43,272.97,266769.0,241.7701,242.24,241.5485,242.0272,266769.0
2018-06-25 15:30:00,272.93,274.65,272.81,274.14,616152.0,241.9918,243.5168,241.8854,243.0646,616152.0
2018-06-26 09:30:00,273.5,273.67,272.77,273.34,288301.0,243.6333,243.7847,242.983,243.4907,288301.0
2018-06-26 10:00:00,273.39,273.97,273.2,273.21,170579.0,243.5353,244.0519,243.366,243.3749,170579.0
2018-06-26 10:30:00,273.19,273.41,272.64,273.17,83150.0,243.3571,243.5531,242.8672,243.3393,83150.0
2018-06-26 11:00:00,273.07,273.53,273.02,273.3,83064.0,243.2502,243.66,243.2057,243.4551,83064.0
2018-06-26 11:30:00,273.28,273.57,273.13,273.56,248506.0,243.4373,243.6956,243.3037,243.6867,248506.0
2018-06-26 12:00:00,273.55,274.02,273.55,273.75,127080.0,243.6778,244.0965,243.6778,243.856,127080.0
2018-06-26 12:30:00,273.77,274.06,273.59,273.9,220650.0,243.8738,244.1321,243.7134,243.9896,220650.0
2018-06-26 13:00:00,273.89,274.4,273.82,274.3,153989.0,243.9807,244.435,243.9183,244.3459,153989.0
2018-06-26 13:30:00,274.29,274.4,274.11,274.21,155501.0,244.337,244.435,244.1767,244.2657,155501.0
2018-06-26 14:00:00,274.24,274.3,273.96,274.03,89232.0,244.2925,244.3459,244.043,244.1054,89232.0
2018-06-26 14:30:00,274.01,274.37,273.95,274.1,157673.0,244.0876,244.4083,244.0341,244.1678,157673.0
2018-06-26 15:00:00,274.08,274.15,273.65,273.7,133631.0,244.1499,244.2123,243.7669,243.8114,133631.0
2018-06-26 15:30:00,273.71,274.16,273.24,273.4,349077.0,243.8203,244.2212,243.4017,243.5442,349077.0
2018-06-27 09:30:00,274.08,275.19,273.88,275.15,840694.0,244.1499,245.1387,243.9718,245.1031,840694.0
2018-06-27 10:00:00,275.15,275.44,274.82,275.14,389021.0,245.1031,245.3614,244.8091,245.0942,389021.0
2018-06-27 10:30:00,275.22,275.72,275.14,275.21,354546.0,245.1654,245.6108,245.0942,245.1565,354546.0
2018-06-27 11:00:00,275.25,275.37,274.11,274.16,520999.0,245.1922,245.2991,244.1767,244.2212,520999.0
2018-06-27 11:30:00,274.07,274.78,273.9,274.65,207859.0,244.141,244.7735,243.9896,244.6577,207859.0
2018-06-27 12:00:00,274.65,275.12,274.53,274.53,140467.0,244.6577,245.0764,244.5508,244.5508,140467.0
2018-06-27 12:30:00,274.53,274.57,273.64,273.64,329685.0,244.5508,244.5864,243.758,243.758,329685.0
2018-06-27 13:00:00,273.64,273.88,272.45,272.86,204515.0,243.758,243.9718,242.6979,243.0632,204515.0
2018-06-27 13:30:00,272.86,273.18,272.32,272.74,347692.0,243.0632,243.3482,242.5821,242.9563,347692.0
2018-06-27 14:00:00,272.7,273.01,272.21,272.34,291057.0,242.9206,243.1968,242.4841,242.5999,291057.0
2018-06-27 14:30:00,272.3,272.9,271.78,271.96,276575.0,242.5643,243.0988,242.1011,242.2614,276575.0
2018-06-27 15:00:00,271.98,272.47,271.27,272.3,368183.0,242.2793,242.7158,241.6468,242.5643,368183.0
2018-06-27 15:30:00,272.3,272.48,271.03,271.12,576794.0,242.5643,242.7247,241.433,241.5132,576794.0
2018-06-28 09:30:00,271.08,271.7,270.4,271.26,490065.0,241.4775,242.0298,240.8718,241.6379,490065.0
2018-06-28 10:00:00,271.28,271.65,270.64,270.97,414134.0,241.6557,241.9853,241.0856,241.3796,414134.0
2018-06-28 10:30:00,270.97,271.82,270.32,271.77,353223.0,241.3796,242.1367,240.8005,242.0922,353223.0
2018-06-28 11:00:00,271.76,272.16,271.09,272.07,904752.0,242.0833,242.4396,241.4865,242.3594,904752.0
2018-06-28 11:30:00,272.04,272.34,271.67,271.89,142492.0,242.3327,242.5999,242.0031,242.1991,142492.0
2018-06-28 12:00:00,272.04,272.14,271.0,271.28,643019.0,242.3327,242.4218,241.4063,241.6557,643019.0
2018-06-28 12:30:00,271.26,271.9,271.07,271.88,95753.0,241.6379,242.208,241.4686,242.1902,95753.0
2018-06-28 13:00:00,271.78,272.17,271.7,272.05,105188.0,242.1011,242.4485,242.0298,242.3416,105188.0
2018-06-28 13:30:00,272.04,272.32,271.87,272.24,180518.0,242.3327,242.5821,242.1813,242.5109,180518.0
2018-06-28 14:00:00,272.25,272.76,272.14,272.76,209059.0,242.5198,242.9741,242.4218,242.9741,209059.0
2018-06-28 14:30:00,272.75,273.28,272.54,273.26,503013.0,242.9652,243.4373,242.7781,243.4195,503013.0
2018-06-28 15:00:00,273.27,273.61,273.06,273.18,512268.0,243.4284,243.7313,243.2413,243.3482,512268.0
2018-06-28 15:30:00,273.21,273.21,272.62,272.81,291331.0,243.3749,243.3749,242.8494,243.0186,291331.0
2018-06-29 09:30:00,273.99,274.87,273.95,274.63,1181675.0,244.0698,244.8537,244.0341,244.6399,1181675.0
2018-06-29 10:00:00,274.64,275.0,274.42,274.62,306145.0,244.6488,244.9695,244.4528,244.631,306145.0
2018-06-29 10:30:00,274.65,275.42,274.54,275.28,493146.0,244.6577,245.3436,244.5597,245.2189,493146.0
2018-06-29 11:00:00,275.26,275.54,275.19,275.31,244319.0,245.2011,245.4505,245.1387,245.2456,244319.0
2018-06-29 11:30:00,275.29,275.35,274.67,274.81,249611.0,245.2278,245.2813,244.6755,244.8002,249611.0
2018-06-29 12:00:00,274.81,275.28,274.75,275.06,186671.0,244.8002,245.2189,244.7468,245.0229,186671.0
2018-06-29 12:30:00,275.07,275.07,274.49,274.72,300022.0,245.0318,245.0318,244.5152,244.72,300022.0
2018-06-29 13:00:00,274.72,275.1,274.72,274.89,130801.0,244.72,245.0586,244.72,244.8715,130801.0
2018-06-29 13:30:00,274.9,275.1,274.71,274.84,187507.0,244.8804,245.0586,244.7111,244.8269,187507.0
2018-06-29 14:00:00,274.82,274.91,274.6,274.77,340685.0,244.8091,244.8893,244.6132,244.7646,340685.0
2018-06-29 14:30:00,274.76,274.86,274.38,274.86,227639.0,244.7557,244.8448,244.4172,244.8448,227639.0
2018-06-29 15:00:00,274.87,275.05,274.21,274.37,265750.0,244.8537,245.014,244.2657,244.4083,265750.0
2018-06-29 15:30:00,274.37,274.43,273.05,273.06,1452975.0,244.4083,244.4617,243.2324,243.2413,1452975.0
2018-07-02 09:30:00,271.36,271.95,271.1,271.89,429678.0,241.727,242.2525,241.4954,242.1991,429678.0
2018-07-02 10:00:00,271.9,272.3,271.47,272.13,299398.0,242.208,242.5643,241.825,242.4129,299398.0
2018-07-02 10:30:00,272.16,272.63,272.09,272.38,260815.0,242.4396,242.8583,242.3772,242.6356,260815.0
2018-07-02 11:00:00,272.39,272.94,272.11,272.24,254213.0,242.6445,243.1344,242.3951,242.5109,254213.0
2018-07-02 11:30:00,272.2,272.22,271.84,272.03,90194.0,242.4752,242.4931,242.1545,242.3238,90194.0
2018-07-02 12:00:00,272.02,272.07,271.55,271.87,109212.0,242.3149,242.3594,241.8962,242.1813,109212.0
2018-07-02 12:30:00,271.85,272.2,271.8,271.99,108825.0,242.1635,242.4752,242.1189,242.2882,108825.0
2018-07-02 13:00:00,271.98,272.08,271.43,271.49,131357.0,242.2793,242.3683,241.7893,241.8428,131357.0
2018-07-02 13:30:00,271.46,272.53,271.45,272.41,97328.0,241.816,242.7692,241.8071,242.6623,97328.0
2018-07-02 14:00:00,272.44,273.07,272.38,273.07,259403.0,242.689,243.2502,242.6356,243.2502,259403.0
2018-07-02 14:30:00,273.08,273.24,272.59,272.61,161483.0,243.2591,243.4017,242.8226,242.8405,161483.0
2018-07-02 15:00:00,272.66,273.21,272.47,273.18,134862.0,242.885,243.3749,242.7158,243.3482,134862.0
2018-07-02 15:30:00,273.19,273.94,272.91,273.81,1182104.0,243.3571,244.0252,243.1077,243.9094,1182104.0
2018-07-03 09:30:00,274.75,274.86,274.19,274.44,259477.0,244.7468,244.8448,244.2479,244.4706,259477.0
2018-07-03 10:00:00,274.44,274.64,274.3,274.51,203905.0,244.4706,244.6488,244.3459,244.533,203905.0
2018-07-03 10:30:00,274.51,274.71,273.92,274.01,160574.0,244.533,244.7111,244.0074,244.0876,160574.0
2018-07-03 11:00:00,274.11,274.28,273.94,274.19,129360.0,244.1767,244.3281,244.0252,244.2479,129360.0
2018-07-03 11:30:00,274.17,274.38,273.97,274.18,82066.0,244.2301,244.4172,244.0519,244.239,82066.0
2018-07-03 12:00:00,274.24,274.31,273.58,273.6,118482.0,244.2925,244.3548,243.7045,243.7224,118482.0
2018-07-03 12:30:00,273.6,273.62,272.29,272.69,201608.0,243.7224,243.7402,242.5554,242.9117,201608.0
2018-07-05 09:30:00,274.05,274.36,273.63,273.66,247166.0,244.1232,244.3994,243.7491,243.7758,247166.0
2018-07-05 10:00:00,273.67,274.03,273.38,273.55,186936.0,243.7847,244.1054,243.5264,243.6778,186936.0
2018-07-05 10:30:00,273.55,273.58,272.83,272.98,163071.0,243.6778,243.7045,243.0364,243.1701,163071.0
2018-07-05 11:00:00,272.97,273.81,272.85,273.67,133363.0,243.1612,243.9094,243.0543,243.7847,133363.0
2018-07-05 11:30:00,273.64,274.19,273.62,274.0,94321.0,243.758,244.2479,243.7402,244.0787,94321.0
2018-07-05 12:00:00,274.01,274.62,274.0,274.47,140875.0,244.0876,244.631,244.0787,244.4973,140875.0
2018-07-05 12:30:00,274.47,274.57,274.26,274.51,292274.0,244.4973,244.5864,244.3103,244.533,292274.0
2018-07-05 13:00:00,274.54,274.82,274.48,274.61,65212.0,244.5597,244.8091,244.5063,244.6221,65212.0
2018-07-05 13:30:00,274.66,274.68,274.31,274.43,102005.0,244.6666,244.6844,244.3548,244.4617,102005.0
2018-07-05 14:00:00,274.47,274.86,273.65,274.32,129579.0,244.4973,244.8448,243.7669,244.3637,129579.0
2018-07-05 14:30:00,274.3,274.52,274.12,274.44,112762.0,244.3459,244.5419,244.1856,244.4706,112762.0
2018-07-05 15:00:00,274.42,274.86,274.39,274.55,131485.0,244.4528,244.8448,244.4261,244.5686,131485.0
2018-07-05 15:30:00,274.53,275.07,274.45,274.98,336703.0,244.5508,245.0318,244.4795,244.9517,336703.0
2018-07-06 09:30:00,275.03,275.64,274.62,275.6,206448.0,244.9962,245.5396,244.631,245.504,206448.0
2018-07-06 10:00:00,275.61,275.91,275.46,275.86,168926.0,245.5129,245.7801,245.3792,245.7356,168926.0
2018-07-06 10:30:00,275.89,276.39,275.64,276.24,183569.0,245.7623,246.2077,245.5396,246.0741,183569.0
2018-07-06 11:00:00,276.26,277.0,276.2,276.93,123252.0,246.0919,246.7511,246.0384,246.6887,123252.0
2018-07-06 11:30:00,276.94,277.5,276.94,277.22,112843.0,246.6976,247.1965,246.6976,246.947,112843.0
2018-07-06 12:00:00,277.24,277.58,277.22,277.53,198151.0,246.9649,247.2677,246.947,247.2232,198151.0
2018-07-06 12:30:00,277.48,277.49,277.12,277.26,105976.0,247.1787,247.1876,246.858,246.9827,105976.0
2018-07-06 13:00:00,277.27,277.55,277.27,277.47,68553.0,246.9916,247.241,246.9916,247.1697,68553.0
2018-07-06 13:30:00,277.47,277.62,277.35,277.44,99684.0,247.1697,247.3034,247.0628,247.143,99684.0
2018-07-06 14:00:00,277.43,277.44,277.3,277.39,108576.0,247.1341,247.143,247.0183,247.0985,108576.0
2018-07-06 14:30:00,277.37,277.52,277.11,277.44,88217.0,247.0807,247.2143,246.8491,247.143,88217.0
2018-07-06 15:00:00,277.43,277.74,277.39,277.66,138386.0,247.1341,247.4103,247.0985,247.339,138386.0
2018-07-06 15:30:00,277.66,277.67,276.79,277.24,433734.0,247.339,247.3479,246.564,246.9649,433734.0
2018-07-09 09:30:00,278.45,279.03,278.45,278.79,337572.0,248.0427,248.5594,248.0427,248.3456,337572.0
2018-07-09 10:00:00,278.81,278.85,278.42,278.7,177680.0,248.3634,248.399,248.016,248.2654,177680.0
2018-07-09 10:30:00,278.7,279.16,278.69,279.16,215744.0,248.2654,248.6752,248.2565,248.6752,215744.0
2018-07-09 11:00:00,279.15,279.41,279.11,279.23,170616.0,248.6663,248.8979,248.6307,248.7375,170616.0
2018-07-09 11:30:00,279.22,279.52,279.06,279.4,159472.0,248.7286,248.9959,248.5861,248.889,159472.0
2018-07-09 12:00:00,279.43,279.68,279.38,279.5,158425.0,248.9157,249.1384,248.8712,248.9781,158425.0
2018-07-09 12:30:00,279.48,279.53,279.24,279.41,125437.0,248.9602,249.0048,248.7465,248.8979,125437.0
2018-07-09 13:00:00,279.42,279.54,279.08,279.28,98721.0,248.9068,249.0137,248.6039,248.7821,98721.0
2018-07-09 13:30:00,279.27,279.47,279.25,279.42,302165.0,248.7732,248.9513,248.7554,248.9068,302165.0
2018-07-09 14:00:00,279.41,279.5,279.29,279.45,221252.0,248.8979,248.9781,248.791,248.9335,221252.0
2018-07-09 14:30:00,279.45,279.72,279.42,279.65,255813.0,248.9335,249.174,248.9068,249.1117,255813.0
2018-07-09 15:00:00,279.66,279.76,279.39,279.56,378288.0,249.1206,249.2097,248.8801,249.0315,378288.0
2018-07-09 15:30:00,279.56,279.86,279.49,279.79,945811.0,249.0315,249.2988,248.9692,249.2364,945811.0
2018-07-10 09:30:00,280.2,280.52,280.08,280.47,392171.0,249.6016,249.8867,249.4947,249.8421,392171.0
2018-07-10 10:00:00,280.47,280.74,280.32,280.52,109684.0,249.8421,250.0827,249.7085,249.8867,109684.0
2018-07-10 10:30:00,280.51,280.94,280.5,280.8,65853.0,249.8778,250.2608,249.8689,250.1361,65853.0
2018-07-10 11:00:00,280.85,280.95,280.33,280.43,98425.0,250.1806,250.2697,249.7174,249.8065,98425.0
2018-07-10 11:30:00,280.43,280.82,280.38,280.82,55986.0,249.8065,250.1539,249.762,250.1539,55986.0
2018-07-10 12:00:00,280.77,280.78,280.57,280.72,123035.0,250.1094,250.1183,249.9312,250.0648,123035.0
2018-07-10 12:30:00,280.74,280.77,280.45,280.55,69105.0,250.0827,250.1094,249.8243,249.9134,69105.0
2018-07-10 13:00:00,280.54,280.65,280.37,280.38,77839.0,249.9045,250.0025,249.7531,249.762,77839.0
2018-07-10 13:30:00,280.37,280.38,280.01,280.31,198252.0,249.7531,249.762,249.4324,249.6996,198252.0
2018-07-10 14:00:00,280.31,280.67,280.31,280.53,154184.0,249.6996,250.0203,249.6996,249.8956,154184.0
2018-07-10 14:30:00,280.55,280.73,280.46,280.69,77580.0,249.9134,250.0737,249.8332,250.0381,77580.0
2018-07-10 15:00:00,280.72,280.8,280.58,280.64,93505.0,250.0648,250.1361,249.9401,249.9936,93505.0
2018-07-10 15:30:00,280.67,280.92,280.55,280.76,344252.0,250.0203,250.243,249.9134,250.1005,344252.0
2018-07-11 09:30:00,279.08,279.57,278.91,279.24,216523.0,248.6039,249.0404,248.4525,248.7465,216523.0
2018-07-11 10:00:00,279.25,279.87,279.21,279.82,181474.0,248.7554,249.3077,248.7197,249.2631,181474.0
2018-07-11 10:30:00,279.85,279.97,279.32,279.64,163504.0,249.2898,249.3967,248.8177,249.1028,163504.0
2018-07-11 11:00:00,279.65,279.91,279.11,279.11,203521.0,249.1117,249.3433,248.6307,248.6307,203521.0
2018-07-11 11:30:00,279.13,279.35,278.8,278.81,174923.0,248.6485,248.8444,248.3545,248.3634,174923.0
2018-07-11 12:00:00,278.82,279.14,278.75,279.0,171996.0,248.3723,248.6574,248.31,248.5327,171996.0
2018-07-11 12:30:00,279.02,279.33,278.81,278.92,117204.0,248.5505,248.8266,248.3634,248.4614,117204.0
2018-07-11 13:00:00,278.94,279.38,278.74,279.24,115738.0,248.4792,248.8712,248.3011,248.7465,115738.0
2018-07-11 13:30:00,279.25,279.48,278.77,278.78,110223.0,248.7554,248.9602,248.3278,248.3367,110223.0
2018-07-11 14:00:00,278.79,279.08,278.44,279.04,192989.0,248.3456,248.6039,248.0338,248.5683,192989.0
2018-07-11 14:30:00,279.05,279.23,279.0,279.09,261139.0,248.5772,248.7375,248.5327,248.6128,261139.0
2018-07-11 15:00:00,279.07,279.31,278.78,278.81,330577.0,248.595,248.8088,248.3367,248.3634,330577.0
2018-07-11 15:30:00,278.82,279.24,278.71,278.82,806532.0,248.3723,248.7465,248.2743,248.3723,806532.0
2018-07-12 09:30:00,280.21,280.36,279.54,280.09,211752.0,249.6105,249.7441,249.0137,249.5036,211752.0
2018-07-12 10:00:00,280.1,280.61,280.1,280.59,134126.0,249.5125,249.9668,249.5125,249.949,134126.0
2018-07-12 10:30:00,280.62,280.68,280.09,280.25,105313.0,249.9758,250.0292,249.5036,249.6462,105313.0
2018-07-12 11:00:00,280.28,280.56,280.28,280.42,280933.0,249.6729,249.9223,249.6729,249.7976,280933.0
2018-07-12 11:30:00,280.43,280.87,280.18,280.82,130587.0,249.8065,250.1985,249.5838,250.1539,130587.0
2018-07-12 12:00:00,280.82,280.96,280.71,280.94,108646.0,250.1539,250.2786,250.0559,250.2608,108646.0
2018-07-12 12:30:00,280.95,281.19,280.49,281.12,197735.0,250.2697,250.4835,249.86,250.4212,197735.0
2018-07-12 13:00:00,281.13,281.28,280.91,281.17,127566.0,250.4301,250.5637,250.2341,250.4657,127566.0
2018-07-12 13:30:00,281.2,281.25,280.8,280.83,261685.0,250.4924,250.537,250.1361,250.1628,261685.0
2018-07-12 14:00:00,280.85,281.01,280.72,280.96,386711.0,250.1806,250.3232,250.0648,250.2786,386711.0
2018-07-12 14:30:00,280.96,281.0,280.76,280.9,165006.0,250.2786,250.3143,250.1005,250.2252,165006.0
2018-07-12 15:00:00,280.9,281.09,280.61,280.98,163918.0,250.2252,250.3944,249.9668,250.2964,163918.0
2018-07-12 15:30:00,281.02,281.36,280.89,281.21,493879.0,250.3321,250.6349,250.2163,250.5013,493879.0
2018-07-13 09:30:00,281.12,281.4,280.6,280.71,189847.0,250.4212,250.6706,249.9579,250.0559,189847.0
2018-07-13 10:00:00,280.72,281.22,280.71,281.14,69183.0,250.0648,250.5102,250.0559,250.439,69183.0
2018-07-13 10:30:00,281.16,281.72,281.15,281.57,97910.0,250.4568,250.9556,250.4479,250.822,97910.0
2018-07-13 11:00:00,281.62,281.89,281.52,281.75,199939.0,250.8666,251.1071,250.7775,250.9824,199939.0
2018-07-13 11:30:00,281.73,281.84,281.32,281.58,113037.0,250.9645,251.0625,250.5993,250.8309,113037.0
2018-07-13 12:00:00,281.61,281.81,281.5,281.74,54751.0,250.8576,251.0358,250.7597,250.9735,54751.0
2018-07-13 12:30:00,281.72,281.85,281.57,281.81,331781.0,250.9556,251.0714,250.822,251.0358,331781.0
2018-07-13 13:00:00,281.84,281.86,281.56,281.68,54123.0,251.0625,251.0803,250.8131,250.92,54123.0
2018-07-13 13:30:00,281.68,281.71,281.45,281.62,49846.0,250.92,250.9467,250.7151,250.8666,49846.0
2018-07-13 14:00:00,281.6,281.61,281.4,281.49,257811.0,250.8487,250.8576,250.6706,250.7508,257811.0
2018-07-13 14:30:00,281.48,281.6,281.34,281.52,133388.0,250.7418,250.8487,250.6171,250.7775,133388.0
2018-07-13 15:00:00,281.52,281.68,281.43,281.52,351588.0,250.7775,250.92,250.6973,250.7775,351588.0
2018-07-13 15:30:00,281.5,281.7,281.41,281.51,440303.0,250.7597,250.9378,250.6795,250.7686,440303.0
2018-07-16 09:30:00,281.6,281.74,281.13,281.33,177752.0,250.8487,250.9735,250.4301,250.6082,177752.0
2018-07-16 10:00:00,281.37,281.45,280.96,281.21,282466.0,250.6439,250.7151,250.2786,250.5013,282466.0
2018-07-16 10:30:00,281.22,281.44,280.81,280.81,199101.0,250.5102,250.7062,250.145,250.145,199101.0
2018-07-16 11:00:00,280.82,281.22,280.8,281.19,138790.0,250.1539,250.5102,250.1361,250.4835,138790.0
2018-07-16 11:30:00,281.19,281.24,280.99,281.14,59220.0,250.4835,250.5281,250.3054,250.439,59220.0
2018-07-16 12:00:00,281.14,281.51,280.97,281.49,41825.0,250.439,250.7686,250.2875,250.7508,41825.0
2018-07-16 12:30:00,281.5,281.53,281.33,281.5,48447.0,250.7597,250.7864,250.6082,250.7597,48447.0
2018-07-16 13:00:00,281.51,281.57,281.3,281.37,58746.0,250.7686,250.822,250.5815,250.6439,58746.0
2018-07-16 13:30:00,281.36,281.48,281.29,281.37,37678.0,250.6349,250.7418,250.5726,250.6439,37678.0
2018-07-16 14:00:00,281.37,281.43,281.21,281.3,67859.0,250.6439,250.6973,250.5013,250.5815,67859.0
2018-07-16 14:30:00,281.25,281.28,280.82,280.92,105013.0,250.537,250.5637,250.1539,250.243,105013.0
2018-07-16 15:00:00,280.92,281.21,280.87,281.12,92723.0,250.243,250.5013,250.1985,250.4212,92723.0
2018-07-16 15:30:00,281.14,281.41,281.09,281.3,574124.0,250.439,250.6795,250.3944,250.5815,574124.0
2018-07-17 09:30:00,280.4,280.9,280.36,280.87,231307.0,249.7798,250.2252,249.7441,250.1985,231307.0
2018-07-17 10:00:00,280.87,281.19,280.87,281.17,82299.0,250.1985,250.4835,250.1985,250.4657,82299.0
2018-07-17 10:30:00,281.18,281.78,281.18,281.67,119063.0,250.4746,251.0091,250.4746,250.9111,119063.0
2018-07-17 11:00:00,281.69,281.92,281.62,281.8,69446.0,250.9289,251.1338,250.8666,251.0269,69446.0
2018-07-17 11:30:00,281.82,282.14,281.67,282.11,355934.0,251.0447,251.3298,250.9111,251.303,355934.0
2018-07-17 12:00:00,282.13,282.58,281.99,282.55,73337.0,251.3209,251.7217,251.1962,251.695,73337.0
2018-07-17 12:30:00,282.55,282.57,282.33,282.49,66496.0,251.695,251.7128,251.499,251.6415,66496.0
2018-07-17 13:00:00,282.49,282.7,282.37,282.48,93425.0,251.6415,251.8286,251.5347,251.6326,93425.0
2018-07-17 13:30:00,282.5,282.71,282.45,282.52,67526.0,251.6505,251.8375,251.6059,251.6683,67526.0
2018-07-17 14:00:00,282.52,282.57,282.31,282.55,101392.0,251.6683,251.7128,251.4812,251.695,101392.0
2018-07-17 14:30:00,282.52,282.61,282.29,282.32,96388.0,251.6683,251.7484,251.4634,251.4901,96388.0
2018-07-17 15:00:00,282.27,282.85,282.25,282.7,167662.0,251.4456,251.9622,251.4278,251.8286,167662.0
2018-07-17 15:30:00,282.7,282.87,282.37,282.46,403249.0,251.8286,251.9801,251.5347,251.6148,403249.0
2018-07-18 09:30:00,282.55,282.72,282.23,282.36,557281.0,251.695,251.8464,251.4099,251.5257,557281.0
2018-07-18 10:00:00,282.35,282.45,282.01,282.34,126931.0,251.5168,251.6059,251.214,251.5079,126931.0
2018-07-18 10:30:00,282.32,282.43,282.05,282.38,203135.0,251.4901,251.5881,251.2496,251.5436,203135.0
2018-07-18 11:00:00,282.37,282.69,282.29,282.68,190726.0,251.5347,251.8197,251.4634,251.8108,190726.0
2018-07-18 11:30:00,282.66,283.04,282.63,282.99,162071.0,251.793,252.1315,251.7663,252.0869,162071.0
2018-07-18 12:00:00,282.99,283.11,282.87,282.99,195364.0,252.0869,252.1938,251.9801,252.0869,195364.0
2018-07-18 12:30:00,283.0,283.04,282.85,282.92,89316.0,252.0959,252.1315,251.9622,252.0246,89316.0
2018-07-18 13:00:00,282.91,282.95,282.81,282.92,67475.0,252.0157,252.0513,251.9266,252.0246,67475.0
2018-07-18 13:30:00,282.91,282.92,282.59,282.78,98983.0,252.0157,252.0246,251.7306,251.8999,98983.0
2018-07-18 14:00:00,282.77,282.97,282.74,282.95,191921.0,251.891,252.0691,251.8642,252.0513,191921.0
2018-07-18 14:30:00,282.95,283.05,282.83,282.97,151657.0,252.0513,252.1404,251.9444,252.0691,151657.0
2018-07-18 15:00:00,282.95,283.1,282.9,283.02,128996.0,252.0513,252.1849,252.0068,252.1137,128996.0
2018-07-18 15:30:00,283.04,283.15,282.89,283.03,934617.0,252.1315,252.2295,251.9979,252.1226,934617.0
2018-07-19 09:30:00,282.27,282.66,281.42,281.72,331045.0,251.4456,251.793,250.6884,250.9556,331045.0
2018-07-19 10:00:00,281.72,282.17,281.67,281.85,216524.0,250.9556,251.3565,250.9111,251.0714,216524.0
2018-07-19 10:30:00,281.85,282.14,281.6,281.98,117667.0,251.0714,251.3298,250.8487,251.1872,117667.0
2018-07-19 11:00:00,281.99,282.35,281.98,282.2,72933.0,251.1962,251.5168,251.1872,251.3832,72933.0
2018-07-19 11:30:00,282.24,282.53,282.18,282.4,127966.0,251.4188,251.6772,251.3654,251.5614,127966.0
2018-07-19 12:00:00,282.42,282.47,282.05,282.17,66259.0,251.5792,251.6237,251.2496,251.3565,66259.0
2018-07-19 12:30:00,282.17,282.23,281.85,282.03,57321.0,251.3565,251.4099,251.0714,251.2318,57321.0
2018-07-19 13:00:00,282.03,282.42,281.72,282.27,229191.0,251.2318,251.5792,250.9556,251.4456,229191.0
2018-07-19 13:30:00,282.27,282.52,282.17,282.51,355587.0,251.4456,251.6683,251.3565,251.6594,355587.0
2018-07-19 14:00:00,282.51,282.69,282.43,282.56,102236.0,251.6594,251.8197,251.5881,251.7039,102236.0
2018-07-19 14:30:00,282.57,282.58,282.07,282.15,108821.0,251.7128,251.7217,251.2674,251.3387,108821.0
2018-07-19 15:00:00,282.23,282.36,281.87,282.07,105395.0,251.4099,251.5257,251.0893,251.2674,105395.0
2018-07-19 15:30:00,282.06,282.22,281.77,281.98,441169.0,251.2585,251.401,251.0002,251.1872,441169.0
2018-07-20 09:30:00,281.71,281.99,281.59,281.99,272373.0,250.9467,251.1962,250.8398,251.1962,272373.0
2018-07-20 10:00:00,282.0,282.08,281.74,282.05,189998.0,251.2051,251.2763,250.9735,251.2496,189998.0
2018-07-20 10:30:00,282.06,282.26,281.93,282.06,439099.0,251.2585,251.4367,251.1427,251.2585,439099.0
2018-07-20 11:00:00,282.07,282.35,281.89,282.34,278172.0,251.2674,251.5168,251.1071,251.5079,278172.0
2018-07-20 11:30:00,282.35,282.43,282.13,282.14,159815.0,251.5168,251.5881,251.3209,251.3298,159815.0
2018-07-20 12:00:00,282.13,282.24,281.96,282.07,489291.0,251.3209,251.4188,251.1694,251.2674,489291.0
2018-07-20 12:30:00,282.07,282.17,281.97,282.08,230599.0,251.2674,251.3565,251.1783,251.2763,230599.0
2018-07-20 13:00:00,282.07,282.16,281.78,281.82,175869.0,251.2674,251.3476,251.0091,251.0447,175869.0
2018-07-20 13:30:00,281.79,282.09,281.75,282.04,139828.0,251.018,251.2852,250.9824,251.2407,139828.0
2018-07-20 14:00:00,282.04,282.17,281.79,281.86,190589.0,251.2407,251.3565,251.018,251.0803,190589.0
2018-07-20 14:30:00,281.84,281.89,281.45,281.83,523949.0,251.0625,251.1071,250.7151,251.0536,523949.0
2018-07-20 15:00:00,281.82,281.87,281.52,281.57,461607.0,251.0447,251.0893,250.7775,250.822,461607.0
2018-07-20 15:30:00,281.59,281.85,281.52,281.66,874751.0,250.8398,251.0714,250.7775,250.9022,874751.0
2018-07-23 09:30:00,281.4,281.58,281.07,281.42,151793.0,250.6706,250.8309,250.3766,250.6884,151793.0
2018-07-23 10:00:00,281.5,281.73,281.15,281.22,39539.0,250.7597,250.9645,250.4479,250.5102,39539.0
2018-07-23 10:30:00,281.21,281.62,280.98,281.47,98669.0,250.5013,250.8666,250.2964,250.7329,98669.0
2018-07-23 11:00:00,281.49,281.7,281.25,281.67,78172.0,250.7508,250.9378,250.537,250.9111,78172.0
2018-07-23 11:30:00,281.66,281.94,281.63,281.92,57191.0,250.9022,251.1516,250.8755,251.1338,57191.0
2018-07-23 12:00:00,281.92,282.17,281.81,282.11,79636.0,251.1338,251.3565,251.0358,251.303,79636.0
2018-07-23 12:30:00,282.12,282.27,282.08,282.15,104285.0,251.312,251.4456,251.2763,251.3387,104285.0
2018-07-23 13:00:00,282.15,282.23,281.9,281.96,77338.0,251.3387,251.4099,251.116,251.1694,77338.0
2018-07-23 13:30:00,282.0,282.24,281.98,282.13,98741.0,251.2051,251.4188,251.1872,251.3209,98741.0
2018-07-23 14:00:00,282.12,282.31,282.1,282.25,104770.0,251.312,251.4812,251.2941,251.4278,104770.0
2018-07-23 14:30:00,282.22,282.34,282.16,282.26,105688.0,251.401,251.5079,251.3476,251.4367,105688.0
2018-07-23 15:00:00,282.26,282.3,282.17,282.2,117520.0,251.4367,251.4723,251.3565,251.3832,117520.0
2018-07-23 15:30:00,282.2,282.4,282.09,282.21,413347.0,251.3832,251.5614,251.2852,251.3921,413347.0
2018-07-24 09:30:00,283.72,284.3,283.66,283.99,208508.0,252.7372,253.2539,252.6838,252.9777,208508.0
2018-07-24 10:00:00,284.03,284.53,283.96,284.4,149622.0,253.0134,253.4588,252.951,253.343,149622.0
2018-07-24 10:30:00,284.4,284.53,284.19,284.24,206481.0,253.343,253.4588,253.1559,253.2004,206481.0
2018-07-24 11:00:00,284.3,284.31,283.48,283.98,168224.0,253.2539,253.2628,252.5234,252.9688,168224.0
2018-07-24 11:30:00,283.97,284.0,283.55,283.82,104795.0,252.9599,252.9867,252.5858,252.8263,104795.0
2018-07-24 12:00:00,283.83,284.1,283.76,284.01,90184.0,252.8352,253.0757,252.7729,252.9956,90184.0
2018-07-24 12:30:00,283.97,284.07,283.41,283.51,92332.0,252.9599,253.049,252.4611,252.5502,92332.0
2018-07-24 13:00:00,283.5,283.72,283.14,283.15,84410.0,252.5413,252.7372,252.2206,252.2295,84410.0
2018-07-24 13:30:00,283.21,283.25,282.73,283.12,209001.0,252.2829,252.3186,251.8553,252.2028,209001.0
2018-07-24 14:00:00,283.09,283.12,282.6,282.86,121126.0,252.176,252.2028,251.7395,251.9711,121126.0
2018-07-24 14:30:00,282.86,283.16,282.69,283.09,120693.0,251.9711,252.2384,251.8197,252.176,120693.0
2018-07-24 15:00:00,283.06,283.32,283.02,283.14,83896.0,252.1493,252.3809,252.1137,252.2206,83896.0
2018-07-24 15:30:00,283.14,283.58,282.94,283.54,243211.0,252.2206,252.6125,252.0424,252.5769,243211.0
2018-07-25 09:30:00,283.35,284.03,283.27,283.87,275357.0,252.4076,253.0134,252.3364,252.8709,275357.0
2018-07-25 10:00:00,283.87,283.92,283.39,283.6,100870.0,252.8709,252.9154,252.4433,252.6303,100870.0
2018-07-25 10:30:00,283.63,283.93,283.42,283.55,192033.0,252.6571,252.9243,252.47,252.5858,192033.0
2018-07-25 11:00:00,283.55,283.89,283.35,283.83,248161.0,252.5858,252.8887,252.4076,252.8352,248161.0
2018-07-25 11:30:00,283.82,284.15,283.77,284.14,179014.0,252.8263,253.1203,252.7818,253.1114,179014.0
2018-07-25 12:00:00,284.15,284.22,283.99,284.14,197083.0,253.1203,253.1826,252.9777,253.1114,197083.0
2018-07-25 12:30:00,284.14,284.42,284.02,284.4,104554.0,253.1114,253.3608,253.0045,253.343,104554.0
2018-07-25 13:00:00,284.41,284.45,284.1,284.12,56749.0,253.3519,253.3875,253.0757,253.0936,56749.0
2018-07-25 13:30:00,284.13,284.59,284.08,284.51,163109.0,253.1025,253.5122,253.0579,253.441,163109.0
2018-07-25 14:00:00,284.54,284.89,284.46,284.63,166298.0,253.4677,253.7795,253.3964,253.5479,166298.0
2018-07-25 14:30:00,284.64,285.01,284.63,284.8,127150.0,253.5568,253.8864,253.5479,253.6993,127150.0
2018-07-25 15:00:00,284.77,284.86,284.62,284.7,110736.0,253.6726,253.7527,253.5389,253.6102,110736.0
2018-07-25 15:30:00,284.73,286.38,284.54,286.13,810710.0,253.6369,255.1068,253.4677,254.8841,810710.0
2018-07-26 09:30:00,285.18,285.83,285.08,285.41,209997.0,254.0378,254.6168,253.9487,254.2427,209997.0
2018-07-26 10:00:00,285.47,285.74,285.35,285.39,159634.0,254.2961,254.5366,254.1892,254.2249,159634.0
2018-07-26 10:30:00,285.35,285.84,285.34,285.83,98454.0,254.1892,254.6257,254.1803,254.6168,98454.0
2018-07-26 11:00:00,285.8,285.94,285.72,285.77,140177.0,254.5901,254.7148,254.5188,254.5634,140177.0
2018-07-26 11:30:00,285.77,285.91,285.56,285.9,185265.0,254.5634,254.6881,254.3763,254.6792,185265.0
2018-07-26 12:00:00,285.91,286.11,285.45,285.54,182880.0,254.6881,254.8662,254.2783,254.3585,182880.0
2018-07-26 12:30:00,285.53,285.56,285.18,285.24,150650.0,254.3496,254.3763,254.0378,254.0912,150650.0
2018-07-26 13:00:00,285.24,285.65,285.15,285.55,148917.0,254.0912,254.4565,254.0111,254.3674,148917.0
2018-07-26 13:30:00,285.56,285.56,285.32,285.4,136401.0,254.3763,254.3763,254.1625,254.2338,136401.0
2018-07-26 14:00:00,285.37,285.52,285.24,285.48,422739.0,254.207,254.3407,254.0912,254.305,422739.0
2018-07-26 14:30:00,285.5,285.61,285.39,285.4,254350.0,254.3229,254.4208,254.2249,254.2338,254350.0
2018-07-26 15:00:00,285.36,285.36,285.12,285.3,212044.0,254.1981,254.1981,253.9843,254.1447,212044.0
2018-07-26 15:30:00,285.3,285.49,285.13,285.29,362879.0,254.1447,254.3139,253.9933,254.1358,362879.0
2018-07-27 09:30:00,285.74,285.8,285.04,285.04,189112.0,254.5366,254.5901,253.9131,253.9131,189112.0
2018-07-27 10:00:00,285.05,285.27,284.87,284.99,122286.0,253.922,254.118,253.7616,253.8685,122286.0
2018-07-27 10:30:00,284.96,285.19,284.51,284.79,165556.0,253.8418,254.0467,253.441,253.6904,165556.0
2018-07-27 11:00:00,284.78,284.84,284.47,284.67,104646.0,253.6815,253.7349,253.4053,253.5835,104646.0
2018-07-27 11:30:00,284.63,284.85,284.51,284.51,97810.0,253.5479,253.7438,253.441,253.441,97810.0
2018-07-27 12:00:00,284.48,284.51,283.93,284.07,305556.0,253.4142,253.441,252.9243,253.049,305556.0
2018-07-27 12:30:00,284.03,284.04,282.73,282.8,244163.0,253.0134,253.0223,251.8553,251.9177,244163.0
2018-07-27 13:00:00,282.77,283.14,282.36,282.99,209612.0,251.891,252.2206,251.5257,252.0869,209612.0
2018-07-27 13:30:00,282.89,283.48,282.79,283.48,147877.0,251.9979,252.5234,251.9088,252.5234,147877.0
2018-07-27 14:00:00,283.45,283.56,282.8,282.91,69418.0,252.4967,252.5947,251.9177,252.0157,69418.0
2018-07-27 14:30:00,282.86,283.19,282.72,282.81,110753.0,251.9711,252.2651,251.8464,251.9266,110753.0
2018-07-27 15:00:00,282.83,283.43,282.83,283.1,128361.0,251.9444,252.4789,251.9444,252.1849,128361.0
2018-07-27 15:30:00,283.1,283.57,283.1,283.44,399405.0,252.1849,252.6036,252.1849,252.4878,399405.0
2018-07-30 09:30:00,283.47,283.65,282.77,282.87,269562.0,252.5145,252.6749,251.891,251.9801,269562.0
2018-07-30 10:00:00,282.87,283.12,282.54,283.11,525835.0,251.9801,252.2028,251.6861,252.1938,525835.0
2018-07-30 10:30:00,283.13,283.13,282.51,282.56,148074.0,252.2117,252.2117,251.6594,251.7039,148074.0
2018-07-30 11:00:00,282.54,282.71,282.26,282.43,98925.0,251.6861,251.8375,251.4367,251.5881,98925.0
2018-07-30 11:30:00,282.42,282.63,282.19,282.42,100508.0,251.5792,251.7663,251.3743,251.5792,100508.0
2018-07-30 12:00:00,282.42,282.42,281.79,281.87,151821.0,251.5792,251.5792,251.018,251.0893,151821.0
2018-07-30 12:30:00,281.89,281.93,281.31,281.7,138618.0,251.1071,251.1427,250.5904,250.9378,138618.0
2018-07-30 13:00:00,281.7,282.11,281.35,282.1,125557.0,250.9378,251.303,250.626,251.2941,125557.0
2018-07-30 13:30:00,282.05,282.45,282.01,282.44,149153.0,251.2496,251.6059,251.214,251.597,149153.0
2018-07-30 14:00:00,282.45,282.59,282.22,282.25,78429.0,251.6059,251.7306,251.401,251.4278,78429.0
2018-07-30 14:30:00,282.25,282.54,281.93,282.07,178093.0,251.4278,251.6861,251.1427,251.2674,178093.0
2018-07-30 15:00:00,282.07,282.2,281.66,281.68,517817.0,251.2674,251.3832,250.9022,250.92,517817.0
2018-07-30 15:30:00,281.69,282.08,281.5,281.85,444012.0,250.9289,251.2763,250.7597,251.0714,444012.0
2018-07-31 09:30:00,282.83,283.28,282.51,282.65,158218.0,251.9444,252.3453,251.6594,251.7841,158218.0
2018-07-31 10:00:00,282.62,283.14,282.35,282.43,139478.0,251.7574,252.2206,251.5168,251.5881,139478.0
2018-07-31 10:30:00,282.5,282.87,282.5,282.74,128103.0,251.6505,251.9801,251.6505,251.8642,128103.0
2018-07-31 11:00:00,282.76,283.2,282.76,283.05,283472.0,251.8821,252.274,251.8821,252.1404,283472.0
2018-07-31 11:30:00,283.06,283.56,283.06,283.55,87340.0,252.1493,252.5947,252.1493,252.5858,87340.0
2018-07-31 12:00:00,283.58,283.99,283.57,283.97,98077.0,252.6125,252.9777,252.6036,252.9599,98077.0
2018-07-31 12:30:00,283.95,283.95,283.63,283.75,82496.0,252.9421,252.9421,252.6571,252.764,82496.0
2018-07-31 13:00:00,283.74,283.84,283.44,283.57,100896.0,252.755,252.8441,252.4878,252.6036,100896.0
2018-07-31 13:30:00,283.57,283.73,283.45,283.68,92680.0,252.6036,252.7461,252.4967,252.7016,92680.0
2018-07-31 14:00:00,283.68,283.72,283.34,283.51,73684.0,252.7016,252.7372,252.3987,252.5502,73684.0
2018-07-31 14:30:00,283.52,283.73,283.42,283.55,82252.0,252.5591,252.7461,252.47,252.5858,82252.0
2018-07-31 15:00:00,283.55,283.55,283.13,283.31,158221.0,252.5858,252.5858,252.2117,252.372,158221.0
2018-07-31 15:30:00,283.33,283.4,282.84,283.17,875698.0,252.3898,252.4522,251.9533,252.2473,875698.0
2018-08-01 09:30:00,283.46,283.76,283.3,283.61,201043.0,252.5056,252.7729,252.3631,252.6392,201043.0
2018-08-01 10:00:00,283.58,283.98,283.4,283.94,193121.0,252.6125,252.9688,252.4522,252.9332,193121.0
2018-08-01 10:30:00,283.89,284.1,283.77,283.81,205436.0,252.8887,253.0757,252.7818,252.8174,205436.0
2018-08-01 11:00:00,283.82,283.84,283.35,283.4,154285.0,252.8263,252.8441,252.4076,252.4522,154285.0
2018-08-01 11:30:00,283.4,283.4,282.84,282.91,146436.0,252.4522,252.4522,251.9533,252.0157,146436.0
2018-08-01 12:00:00,282.88,282.94,282.35,282.48,96535.0,251.989,252.0424,251.5168,251.6326,96535.0
2018-08-01 12:30:00,282.45,282.82,282.33,282.71,116879.0,251.6059,251.9355,251.499,251.8375,116879.0
2018-08-01 13:00:00,282.7,282.85,282.57,282.59,106594.0,251.8286,251.9622,251.7128,251.7306,106594.0
2018-08-01 13:30:00,282.62,282.78,282.35,282.61,176694.0,251.7574,251.8999,251.5168,251.7484,176694.0
2018-08-01 14:00:00,282.54,282.89,282.11,282.86,156880.0,251.6861,251.9979,251.303,251.9711,156880.0
2018-08-01 14:30:00,282.89,283.01,282.53,283.01,86196.0,251.9979,252.1048,251.6772,252.1048,86196.0
2018-08-01 15:00:00,283.0,283.04,282.78,283.01,134201.0,252.0959,252.1315,251.8999,252.1048,134201.0
2018-08-01 15:30:00,283.0,283.24,282.8,282.88,508194.0,252.0959,252.3096,251.9177,251.989,508194.0
2018-08-02 09:30:00,281.35,282.0,281.12,281.92,286383.0,250.626,251.2051,250.4212,251.1338,286383.0
2018-08-02 10:00:00,281.96,282.67,281.9,282.47,125711.0,251.1694,251.8019,251.116,251.6237,125711.0
2018-08-02 10:30:00,282.54,282.83,282.11,282.15,173171.0,251.6861,251.9444,251.303,251.3387,173171.0
2018-08-02 11:00:00,282.33,282.84,282.19,282.72,161682.0,251.499,251.9533,251.3743,251.8464,161682.0
2018-08-02 11:30:00,282.74,283.28,282.73,283.14,184408.0,251.8642,252.3453,251.8553,252.2206,184408.0
2018-08-02 12:00:00,283.16,283.85,282.99,283.72,185628.0,252.2384,252.853,252.0869,252.7372,185628.0
2018-08-02 12:30:00,283.71,283.92,283.56,283.83,131568.0,252.7283,252.9154,252.5947,252.8352,131568.0
2018-08-02 13:00:00,283.81,284.12,283.81,284.05,79434.0,252.8174,253.0936,252.8174,253.0312,79434.0
2018-08-02 13:30:00,284.06,284.38,284.05,284.32,63898.0,253.0401,253.3252,253.0312,253.2717,63898.0
2018-08-02 14:00:00,284.32,284.46,284.1,284.11,103687.0,253.2717,253.3964,253.0757,253.0846,103687.0
2018-08-02 14:30:00,284.12,284.25,284.01,284.2,64699.0,253.0936,253.2094,252.9956,253.1648,64699.0
2018-08-02 15:00:00,284.21,284.32,283.97,284.23,137019.0,253.1737,253.2717,252.9599,253.1915,137019.0
2018-08-02 15:30:00,284.23,284.56,284.19,284.29,234051.0,253.1915,253.4855,253.1559,253.245,234051.0
2018-08-03 09:30:00,284.53,284.72,284.32,284.52,138257.0,253.4588,253.628,253.2717,253.4499,138257.0
2018-08-03 10:00:00,284.5,285.12,284.42,285.04,199603.0,253.4321,253.9843,253.3608,253.9131,199603.0
2018-08-03 10:30:00,285.07,285.16,284.64,284.71,74763.0,253.9398,254.02,253.5568,253.6191,74763.0
2018-08-03 11:00:00,284.74,284.98,284.6,284.85,115076.0,253.6458,253.8596,253.5211,253.7438,115076.0
2018-08-03 11:30:00,284.81,284.89,284.5,284.5,47205.0,253.7082,253.7795,253.4321,253.4321,47205.0
2018-08-03 12:00:00,284.48,285.04,284.48,285.01,63971.0,253.4142,253.9131,253.4142,253.8864,63971.0
2018-08-03 12:30:00,285.03,285.06,284.88,284.96,67162.0,253.9042,253.9309,253.7706,253.8418,67162.0
2018-08-03 13:00:00,284.99,285.18,284.97,285.13,68521.0,253.8685,254.0378,253.8507,253.9933,68521.0
2018-08-03 13:30:00,285.12,285.29,285.0,285.28,57549.0,253.9843,254.1358,253.8775,254.1269,57549.0
2018-08-03 14:00:00,285.27,285.3,285.14,285.26,75916.0,254.118,254.1447,254.0022,254.1091,75916.0
2018-08-03 14:30:00,285.25,285.34,285.18,285.33,97444.0,254.1002,254.1803,254.0378,254.1714,97444.0
2018-08-03 15:00:00,285.34,285.65,285.29,285.44,152725.0,254.1803,254.4565,254.1358,254.2694,152725.0
2018-08-03 15:30:00,285.44,285.64,285.37,285.62,488725.0,254.2694,254.4476,254.207,254.4297,488725.0
2018-08-06 09:30:00,285.55,285.84,285.2,285.75,243715.0,254.3674,254.6257,254.0556,254.5456,243715.0
2018-08-06 10:00:00,285.77,286.0,285.54,285.63,102395.0,254.5634,254.7683,254.3585,254.4387,102395.0
2018-08-06 10:30:00,285.65,286.03,285.6,286.0,189426.0,254.4565,254.795,254.4119,254.7683,189426.0
2018-08-06 11:00:00,286.0,286.1,285.83,286.09,56840.0,254.7683,254.8573,254.6168,254.8484,56840.0
2018-08-06 11:30:00,286.08,286.39,286.05,286.36,187228.0,254.8395,255.1157,254.8128,255.0889,187228.0
2018-08-06 12:00:00,286.38,286.78,286.37,286.69,224622.0,255.1068,255.4631,255.0978,255.3829,224622.0
2018-08-06 12:30:00,286.69,286.81,286.68,286.78,50056.0,255.3829,255.4898,255.374,255.4631,50056.0
2018-08-06 13:00:00,286.79,286.99,286.66,286.69,105069.0,255.472,255.6501,255.3562,255.3829,105069.0
2018-08-06 13:30:00,286.7,286.7,286.4,286.45,115162.0,255.3918,255.3918,255.1246,255.1691,115162.0
2018-08-06 14:00:00,286.44,286.69,286.36,286.68,94914.0,255.1602,255.3829,255.0889,255.374,94914.0
2018-08-06 14:30:00,286.67,286.84,286.67,286.69,115016.0,255.3651,255.5165,255.3651,255.3829,115016.0
2018-08-06 15:00:00,286.69,286.69,286.5,286.65,192825.0,255.3829,255.3829,255.2136,255.3473,192825.0
2018-08-06 15:30:00,286.65,286.77,286.53,286.66,679158.0,255.3473,255.4542,255.2404,255.3562,679158.0
2018-08-07 09:30:00,287.43,287.7,287.25,287.64,415027.0,256.0421,256.2826,255.8817,256.2292,415027.0
2018-08-07 10:00:00,287.67,287.81,287.54,287.81,156501.0,256.2559,256.3806,256.1401,256.3806,156501.0
2018-08-07 10:30:00,287.82,288.02,287.64,287.71,191163.0,256.3895,256.5677,256.2292,256.2915,191163.0
2018-08-07 11:00:00,287.72,287.92,287.57,287.62,127961.0,256.3004,256.4786,256.1668,256.2113,127961.0
2018-08-07 11:30:00,287.59,287.79,287.49,287.75,140733.0,256.1846,256.3628,256.0955,256.3271,140733.0
2018-08-07 12:00:00,287.75,287.98,287.72,287.86,136801.0,256.3271,256.532,256.3004,256.4251,136801.0
2018-08-07 12:30:00,287.83,287.95,287.71,287.88,153287.0,256.3984,256.5053,256.2915,256.443,153287.0
2018-08-07 13:00:00,287.9,287.98,287.66,287.74,520743.0,256.4608,256.532,256.247,256.3182,520743.0
2018-08-07 13:30:00,287.73,287.94,287.59,287.89,791463.0,256.3093,256.4964,256.1846,256.4519,791463.0
2018-08-07 14:00:00,287.88,287.98,287.73,287.88,97290.0,256.443,256.532,256.3093,256.443,97290.0
2018-08-07 14:30:00,287.87,287.89,287.71,287.86,172993.0,256.434,256.4519,256.2915,256.4251,172993.0
2018-08-07 15:00:00,287.86,287.91,287.69,287.78,110914.0,256.4251,256.4697,256.2737,256.3539,110914.0
2018-08-07 15:30:00,287.77,287.78,287.44,287.56,288774.0,256.345,256.3539,256.051,256.1579,288774.0
2018-08-08 09:30:00,287.41,287.48,287.07,287.17,262508.0,256.0243,256.0866,255.7214,255.8105,262508.0
2018-08-08 10:00:00,287.19,287.35,287.04,287.21,337051.0,255.8283,255.9708,255.6947,255.8461,337051.0
2018-08-08 10:30:00,287.19,287.61,286.97,287.58,158723.0,255.8283,256.2024,255.6323,256.1757,158723.0
2018-08-08 11:00:00,287.62,287.68,287.52,287.64,122984.0,256.2113,256.2648,256.1223,256.2292,122984.0
2018-08-08 11:30:00,287.65,287.77,287.41,287.44,199438.0,256.2381,256.345,256.0243,256.051,199438.0
2018-08-08 12:00:00,287.45,287.48,287.24,287.31,149733.0,256.0599,256.0866,255.8728,255.9352,149733.0
2018-08-08 12:30:00,287.32,287.64,287.31,287.46,217526.0,255.9441,256.2292,255.9352,256.0688,217526.0
2018-08-08 13:00:00,287.46,287.56,287.39,287.47,140048.0,256.0688,256.1579,256.0065,256.0777,140048.0
2018-08-08 13:30:00,287.48,287.71,287.39,287.7,159656.0,256.0866,256.2915,256.0065,256.2826,159656.0
2018-08-08 14:00:00,287.71,287.78,287.59,287.77,234859.0,256.2915,256.3539,256.1846,256.345,234859.0
2018-08-08 14:30:00,287.78,287.79,287.6,287.66,161395.0,256.3539,256.3628,256.1935,256.247,161395.0
2018-08-08 15:00:00,287.67,287.84,287.61,287.84,216769.0,256.2559,256.4073,256.2024,256.4073,216769.0
2018-08-08 15:30:00,287.84,287.94,287.4,287.43,498716.0,256.4073,256.4964,256.0154,256.0421,498716.0
2018-08-09 09:30:00,287.51,287.67,287.35,287.55,159840.0,256.1134,256.2559,255.9708,256.149,159840.0
2018-08-09 10:00:00,287.52,287.87,287.48,287.84,113010.0,256.1223,256.434,256.0866,256.4073,113010.0
2018-08-09 10:30:00,287.85,287.99,287.73,287.74,69462.0,256.4162,256.5409,256.3093,256.3182,69462.0
2018-08-09 11:00:00,287.75,287.94,287.62,287.77,104395.0,256.3271,256.4964,256.2113,256.345,104395.0
2018-08-09 11:30:00,287.75,287.78,287.24,287.35,163788.0,256.3271,256.3539,255.8728,255.9708,163788.0
2018-08-09 12:00:00,287.41,287.59,287.41,287.51,137987.0,256.0243,256.1846,256.0243,256.1134,137987.0
2018-08-09 12:30:00,287.51,287.78,287.51,287.74,65787.0,256.1134,256.3539,256.1134,256.3182,65787.0
2018-08-09 13:00:00,287.73,287.81,287.62,287.78,275818.0,256.3093,256.3806,256.2113,256.3539,275818.0
2018-08-09 13:30:00,287.77,287.87,287.75,287.82,57838.0,256.345,256.434,256.3271,256.3895,57838.0
2018-08-09 14:00:00,287.78,287.8,287.57,287.66,74151.0,256.3539,256.3717,256.1668,256.247,74151.0
2018-08-09 14:30:00,287.66,287.81,287.61,287.63,95615.0,256.247,256.3806,256.2024,256.2203,95615.0
2018-08-09 15:00:00,287.61,287.66,287.52,287.54,72930.0,256.2024,256.247,256.1223,256.1401,72930.0
2018-08-09 15:30:00,287.57,287.57,286.94,287.08,552319.0,256.1668,256.1668,255.6056,255.7303,552319.0
2018-08-10 09:30:00,285.43,285.88,285.16,285.26,325670.0,254.2605,254.6614,254.02,254.1091,325670.0
2018-08-10 10:00:00,285.23,285.7,284.95,285.33,308035.0,254.0823,254.501,253.8329,254.1714,308035.0
2018-08-10 10:30:00,285.35,285.69,285.11,285.62,149695.0,254.1892,254.4921,253.9754,254.4297,149695.0
2018-08-10 11:00:00,285.67,285.92,285.4,285.73,208417.0,254.4743,254.697,254.2338,254.5277,208417.0
2018-08-10 11:30:00,285.73,286.04,285.65,285.69,134631.0,254.5277,254.8039,254.4565,254.4921,134631.0
2018-08-10 12:00:00,285.69,285.7,285.46,285.7,113653.0,254.4921,254.501,254.2872,254.501,113653.0
2018-08-10 12:30:00,285.69,285.76,285.39,285.57,65624.0,254.4921,254.5545,254.2249,254.3852,65624.0
2018-08-10 13:00:00,285.57,285.58,285.18,285.4,106756.0,254.3852,254.3941,254.0378,254.2338,106756.0
2018-08-10 13:30:00,285.38,285.43,284.7,284.76,155530.0,254.216,254.2605,253.6102,253.6637,155530.0
2018-08-10 14:00:00,284.78,285.03,284.41,284.42,113712.0,253.6815,253.9042,253.3519,253.3608,113712.0
2018-08-10 14:30:00,284.39,284.83,284.38,284.64,188484.0,253.3341,253.726,253.3252,253.5568,188484.0
2018-08-10 15:00:00,284.59,285.6,284.36,285.29,250619.0,253.5122,254.4119,253.3073,254.1358,250619.0
2018-08-10 15:30:00,285.34,285.38,284.96,285.09,510178.0,254.1803,254.216,253.8418,253.9576,510178.0
2018-08-13 09:30:00,285.47,285.93,285.36,285.89,189832.0,254.2961,254.7059,254.1981,254.6703,189832.0
2018-08-13 10:00:00,285.91,286.17,285.77,285.98,190517.0,254.6881,254.9197,254.5634,254.7504,190517.0
2018-08-13 10:30:00,285.99,286.13,285.75,285.78,89313.0,254.7593,254.8841,254.5456,254.5723,89313.0
2018-08-13 11:00:00,285.81,285.91,285.02,285.02,150900.0,254.599,254.6881,253.8953,253.8953,150900.0
2018-08-13 11:30:00,285.01,285.12,284.45,284.45,145601.0,253.8864,253.9843,253.3875,253.3875,145601.0
2018-08-13 12:00:00,284.4,284.73,284.05,284.26,144676.0,253.343,253.6369,253.0312,253.2183,144676.0
2018-08-13 12:30:00,284.25,284.47,284.06,284.18,121356.0,253.2094,253.4053,253.0401,253.147,121356.0
2018-08-13 13:00:00,284.15,284.52,283.77,284.5,164948.0,253.1203,253.4499,252.7818,253.4321,164948.0
2018-08-13 13:30:00,284.52,284.76,284.3,284.43,137721.0,253.4499,253.6637,253.2539,253.3697,137721.0
2018-08-13 14:00:00,284.45,285.1,284.45,285.06,149584.0,253.3875,253.9665,253.3875,253.9309,149584.0
2018-08-13 14:30:00,285.1,285.11,284.39,284.5,212341.0,253.9665,253.9754,253.3341,253.4321,212341.0
2018-08-13 15:00:00,284.45,284.78,284.25,284.35,331328.0,253.3875,253.6815,253.2094,253.2984,331328.0
2018-08-13 15:30:00,284.33,284.53,283.94,284.05,856133.0,253.2806,253.4588,252.9332,253.0312,856133.0
2018-08-14 09:30:00,284.93,285.35,284.77,284.98,496265.0,253.8151,254.1892,253.6726,253.8596,496265.0
2018-08-14 10:00:00,285.01,285.33,284.5,285.29,253432.0,253.8864,254.1714,253.4321,254.1358,253432.0
2018-08-14 10:30:00,285.26,285.99,285.19,285.74,318144.0,254.1091,254.7593,254.0467,254.5366,318144.0
2018-08-14 11:00:00,285.74,285.92,285.45,285.68,308875.0,254.5366,254.697,254.2783,254.4832,308875.0
2018-08-14 11:30:00,285.7,285.9,285.51,285.58,394215.0,254.501,254.6792,254.3318,254.3941,394215.0
2018-08-14 12:00:00,285.6,286.0,285.6,286.0,64189.0,254.4119,254.7683,254.4119,254.7683,64189.0
2018-08-14 12:30:00,286.0,286.09,285.66,285.67,91628.0,254.7683,254.8484,254.4654,254.4743,91628.0
2018-08-14 13:00:00,285.67,285.9,285.64,285.76,56639.0,254.4743,254.6792,254.4476,254.5545,56639.0
2018-08-14 13:30:00,285.76,286.07,285.73,286.03,172686.0,254.5545,254.8306,254.5277,254.795,172686.0
2018-08-14 14:00:00,286.03,286.14,285.72,285.86,142750.0,254.795,254.893,254.5188,254.6435,142750.0
2018-08-14 14:30:00,285.86,286.08,285.85,286.02,56914.0,254.6435,254.8395,254.6346,254.7861,56914.0
2018-08-14 15:00:00,286.02,286.17,285.97,286.06,121814.0,254.7861,254.9197,254.7415,254.8217,121814.0
2018-08-14 15:30:00,286.01,286.11,285.77,285.88,154460.0,254.7772,254.8662,254.5634,254.6614,154460.0
2018-08-15 09:30:00,284.37,284.47,283.33,283.36,294478.0,253.3162,253.4053,252.3898,252.4165,294478.0
2018-08-15 10:00:00,283.3,283.32,282.47,282.54,669591.0,252.3631,252.3809,251.6237,251.6861,669591.0
2018-08-15 10:30:00,282.43,282.98,282.15,282.25,231484.0,251.5881,252.078,251.3387,251.4278,231484.0
2018-08-15 11:00:00,282.21,283.2,282.19,283.02,234182.0,251.3921,252.274,251.3743,252.1137,234182.0
2018-08-15 11:30:00,283.1,283.44,282.58,282.6,99224.0,252.1849,252.4878,251.7217,251.7395,99224.0
2018-08-15 12:00:00,282.6,283.32,282.6,283.26,159176.0,251.7395,252.3809,251.7395,252.3275,159176.0
2018-08-15 12:30:00,283.31,283.68,283.28,283.48,115502.0,252.372,252.7016,252.3453,252.5234,115502.0
2018-08-15 13:00:00,283.5,283.75,282.98,283.18,147353.0,252.5413,252.764,252.078,252.2562,147353.0
2018-08-15 13:30:00,283.15,283.33,282.92,283.0,80711.0,252.2295,252.3898,252.0246,252.0959,80711.0
2018-08-15 14:00:00,282.97,283.08,282.48,282.51,320596.0,252.0691,252.1671,251.6326,251.6594,320596.0
2018-08-15 14:30:00,282.5,283.24,282.44,283.24,165384.0,251.6505,252.3096,251.597,252.3096,165384.0
2018-08-15 15:00:00,283.23,283.68,283.19,283.44,120427.0,252.3007,252.7016,252.2651,252.4878,120427.0
2018-08-15 15:30:00,283.44,284.08,283.44,283.74,514557.0,252.4878,253.0579,252.4878,252.755,514557.0
2018-08-16 09:30:00,285.36,285.76,285.36,285.55,414634.0,254.1981,254.5545,254.1981,254.3674,414634.0
2018-08-16 10:00:00,285.57,285.87,285.57,285.87,89500.0,254.3852,254.6524,254.3852,254.6524,89500.0
2018-08-16 10:30:00,285.87,286.15,285.86,285.98,168944.0,254.6524,254.9019,254.6435,254.7504,168944.0
2018-08-16 11:00:00,285.98,286.54,285.98,286.54,371774.0,254.7504,255.2493,254.7504,255.2493,371774.0
2018-08-16 11:30:00,286.54,286.63,286.38,286.63,285387.0,255.2493,255.3295,255.1068,255.3295,285387.0
2018-08-16 12:00:00,286.63,287.07,286.61,286.82,160043.0,255.3295,255.7214,255.3116,255.4987,160043.0
2018-08-16 12:30:00,286.82,286.85,286.43,286.56,127143.0,255.4987,255.5254,255.1513,255.2671,127143.0
2018-08-16 13:00:00,286.58,286.77,286.5,286.67,129347.0,255.2849,255.4542,255.2136,255.3651,129347.0
2018-08-16 13:30:00,286.67,286.81,286.42,286.48,156137.0,255.3651,255.4898,255.1424,255.1958,156137.0
2018-08-16 14:00:00,286.48,286.61,286.28,286.29,95095.0,255.1958,255.3116,255.0177,255.0266,95095.0
2018-08-16 14:30:00,286.29,286.49,285.97,286.38,198759.0,255.0266,255.2047,254.7415,255.1068,198759.0
2018-08-16 15:00:00,286.34,286.49,286.2,286.46,129504.0,255.0711,255.2047,254.9464,255.178,129504.0
2018-08-16 15:30:00,286.44,286.44,285.72,286.1,341412.0,255.1602,255.1602,254.5188,254.8573,341412.0
2018-08-17 09:30:00,285.87,286.28,285.6,285.93,225836.0,254.6524,255.0177,254.4119,254.7059,225836.0
2018-08-17 10:00:00,285.91,286.01,285.4,285.46,174928.0,254.6881,254.7772,254.2338,254.2872,174928.0
2018-08-17 10:30:00,285.48,285.98,285.48,285.89,92250.0,254.305,254.7504,254.305,254.6703,92250.0
2018-08-17 11:00:00,285.91,286.17,285.69,286.14,128214.0,254.6881,254.9197,254.4921,254.893,128214.0
2018-08-17 11:30:00,286.16,286.69,286.14,286.65,260673.0,254.9108,255.3829,254.893,255.3473,260673.0
2018-08-17 12:00:00,286.6,286.65,286.37,286.43,120910.0,255.3027,255.3473,255.0978,255.1513,120910.0
2018-08-17 12:30:00,286.47,286.48,286.12,286.16,59455.0,255.1869,255.1958,254.8751,254.9108,59455.0
2018-08-17 13:00:00,286.13,286.32,286.02,286.02,77604.0,254.8841,255.0533,254.7861,254.7861,77604.0
2018-08-17 13:30:00,286.04,286.53,286.04,286.49,61616.0,254.8039,255.2404,254.8039,255.2047,61616.0
2018-08-17 14:00:00,286.47,287.31,286.46,287.23,238718.0,255.1869,255.9352,255.178,255.8639,238718.0
2018-08-17 14:30:00,287.21,287.6,287.01,287.5,325981.0,255.8461,256.1935,255.668,256.1044,325981.0
2018-08-17 15:00:00,287.47,287.54,287.08,287.13,184277.0,256.0777,256.1401,255.7303,255.7749,184277.0
2018-08-17 15:30:00,287.15,287.32,286.9,287.04,508808.0,255.7927,255.9441,255.57,255.6947,508808.0
2018-08-20 09:30:00,287.6,287.78,287.3,287.39,210383.0,256.1935,256.3539,255.9263,256.0065,210383.0
2018-08-20 10:00:00,287.39,287.72,287.2,287.49,84579.0,256.0065,256.3004,255.8372,256.0955,84579.0
2018-08-20 10:30:00,287.45,287.54,287.07,287.18,90191.0,256.0599,256.1401,255.7214,255.8194,90191.0
2018-08-20 11:00:00,287.15,287.46,287.12,287.44,58547.0,255.7927,256.0688,255.7659,256.051,58547.0
2018-08-20 11:30:00,287.43,287.75,287.36,287.55,312669.0,256.0421,256.3271,255.9797,256.149,312669.0
2018-08-20 12:00:00,287.55,287.84,287.5,287.79,77628.0,256.149,256.4073,256.1044,256.3628,77628.0
2018-08-20 12:30:00,287.8,287.84,287.65,287.8,44828.0,256.3717,256.4073,256.2381,256.3717,44828.0
2018-08-20 13:00:00,287.81,287.86,287.66,287.84,55929.0,256.3806,256.4251,256.247,256.4073,55929.0
2018-08-20 13:30:00,287.85,287.89,287.77,287.89,32622.0,256.4162,256.4519,256.345,256.4519,32622.0
2018-08-20 14:00:00,287.88,287.94,287.78,287.92,131248.0,256.443,256.4964,256.3539,256.4786,131248.0
2018-08-20 14:30:00,287.93,287.94,287.67,287.78,89490.0,256.4875,256.4964,256.2559,256.3539,89490.0
2018-08-20 15:00:00,287.78,287.94,287.7,287.86,43096.0,256.3539,256.4964,256.2826,256.4251,43096.0
2018-08-20 15:30:00,287.85,288.01,287.65,287.74,366294.0,256.4162,256.5588,256.2381,256.3182,366294.0
2018-08-21 09:30:00,288.31,288.9,288.24,288.88,239302.0,256.826,257.3516,256.7636,257.3337,239302.0
2018-08-21 10:00:00,288.9,288.91,288.62,288.72,101881.0,257.3516,257.3605,257.1021,257.1912,101881.0
2018-08-21 10:30:00,288.73,288.83,288.61,288.71,102872.0,257.2001,257.2892,257.0932,257.1823,102872.0
2018-08-21 11:00:00,288.71,288.77,288.33,288.52,91131.0,257.1823,257.2358,256.8438,257.0131,91131.0
2018-08-21 11:30:00,288.55,289.04,288.51,289.02,109307.0,257.0398,257.4763,257.0042,257.4585,109307.0
2018-08-21 12:00:00,289.03,289.21,289.0,289.19,162011.0,257.4674,257.6277,257.4406,257.6099,162011.0
2018-08-21 12:30:00,289.2,289.37,289.17,289.29,198107.0,257.6188,257.7702,257.5921,257.699,198107.0
2018-08-21 13:00:00,289.29,289.34,289.03,289.18,146736.0,257.699,257.7435,257.4674,257.601,146736.0
2018-08-21 13:30:00,289.19,289.3,289.12,289.17,92065.0,257.6099,257.7079,257.5475,257.5921,92065.0
2018-08-21 14:00:00,289.18,289.18,288.98,289.07,106167.0,257.601,257.601,257.4228,257.503,106167.0
2018-08-21 14:30:00,289.06,289.06,288.52,288.72,188505.0,257.4941,257.4941,257.0131,257.1912,188505.0
2018-08-21 15:00:00,288.7,288.86,288.55,288.73,107834.0,257.1734,257.3159,257.0398,257.2001,107834.0
2018-08-21 15:30:00,288.72,288.78,288.13,288.29,360167.0,257.1912,257.2447,256.6657,256.8082,360167.0
2018-08-22 09:30:00,287.91,288.32,287.62,287.78,175131.0,256.4697,256.8349,256.2113,256.3539,175131.0
2018-08-22 10:00:00,287.81,288.18,287.6,287.79,71771.0,256.3806,256.7102,256.1935,256.3628,71771.0
2018-08-22 10:30:00,287.78,288.54,287.77,288.44,95339.0,256.3539,257.0309,256.345,256.9418,95339.0
2018-08-22 11:00:00,288.45,288.71,288.36,288.7,114631.0,256.9507,257.1823,256.8705,257.1734,114631.0
2018-08-22 11:30:00,288.69,288.79,288.49,288.69,82461.0,257.1645,257.2536,256.9863,257.1645,82461.0
2018-08-22 12:00:00,288.72,288.74,288.41,288.41,81787.0,257.1912,257.209,256.9151,256.9151,81787.0
2018-08-22 12:30:00,288.43,288.53,288.3,288.46,66359.0,256.9329,257.022,256.8171,256.9596,66359.0
2018-08-22 13:00:00,288.44,288.51,288.27,288.44,127216.0,256.9418,257.0042,256.7904,256.9418,127216.0
2018-08-22 13:30:00,288.44,288.53,288.35,288.47,65955.0,256.9418,257.022,256.8616,256.9685,65955.0
2018-08-22 14:00:00,288.43,288.75,288.02,288.21,205869.0,256.9329,257.2179,256.5677,256.7369,205869.0
2018-08-22 14:30:00,288.21,288.31,288.11,288.3,132584.0,256.7369,256.826,256.6478,256.8171,132584.0
2018-08-22 15:00:00,288.3,288.44,288.26,288.37,114479.0,256.8171,256.9418,256.7815,256.8794,114479.0
2018-08-22 15:30:00,288.39,288.56,288.22,288.23,389143.0,256.8973,257.0487,256.7458,256.7547,389143.0
2018-08-23 09:30:00,287.97,288.77,287.95,288.48,124295.0,256.5231,257.2358,256.5053,256.9774,124295.0
2018-08-23 10:00:00,288.51,288.9,288.44,288.88,193140.0,257.0042,257.3516,256.9418,257.3337,193140.0
2018-08-23 10:30:00,288.89,288.97,288.41,288.41,157895.0,257.3427,257.4139,256.9151,256.9151,157895.0
2018-08-23 11:00:00,288.42,288.49,287.53,287.79,227377.0,256.924,256.9863,256.1312,256.3628,227377.0
2018-08-23 11:30:00,287.77,287.86,287.47,287.65,365496.0,256.345,256.4251,256.0777,256.2381,365496.0
2018-08-23 12:00:00,287.71,288.1,287.65,288.1,121474.0,256.2915,256.6389,256.2381,256.6389,121474.0
2018-08-23 12:30:00,288.12,288.17,287.84,287.88,69824.0,256.6567,256.7013,256.4073,256.443,69824.0
2018-08-23 13:00:00,287.83,287.94,287.65,287.92,61116.0,256.3984,256.4964,256.2381,256.4786,61116.0
2018-08-23 13:30:00,287.94,287.95,287.73,287.81,132306.0,256.4964,256.5053,256.3093,256.3806,132306.0
2018-08-23 14:00:00,287.83,288.06,287.82,288.01,70287.0,256.3984,256.6033,256.3895,256.5588,70287.0
2018-08-23 14:30:00,288.02,288.15,287.88,288.04,78490.0,256.5677,256.6835,256.443,256.5855,78490.0
2018-08-23 15:00:00,288.02,288.18,287.94,288.03,89445.0,256.5677,256.7102,256.4964,256.5766,89445.0
2018-08-23 15:30:00,288.05,288.07,287.5,287.8,363295.0,256.5944,256.6122,256.1044,256.3717,363295.0
2018-08-24 09:30:00,288.48,288.69,288.41,288.51,208000.0,256.9774,257.1645,256.9151,257.0042,208000.0
2018-08-24 10:00:00,288.51,288.93,288.5,288.81,125439.0,257.0042,257.3783,256.9952,257.2714,125439.0
2018-08-24 10:30:00,288.82,289.47,288.82,289.25,135620.0,257.2803,257.8593,257.2803,257.6633,135620.0
2018-08-24 11:00:00,289.28,289.44,289.08,289.27,100566.0,257.6901,257.8326,257.5119,257.6812,100566.0
2018-08-24 11:30:00,289.29,289.65,289.24,289.64,84797.0,257.699,258.0197,257.6544,258.0108,84797.0
2018-08-24 12:00:00,289.64,289.72,289.55,289.69,120190.0,258.0108,258.082,257.9306,258.0553,120190.0
2018-08-24 12:30:00,289.68,289.69,289.48,289.62,136372.0,258.0464,258.0553,257.8682,257.9929,136372.0
2018-08-24 13:00:00,289.63,289.71,289.39,289.46,65683.0,258.0018,258.0731,257.7881,257.8504,65683.0
2018-08-24 13:30:00,289.44,289.45,289.09,289.44,112040.0,257.8326,257.8415,257.5208,257.8326,112040.0
2018-08-24 14:00:00,289.43,289.6,289.37,289.56,121202.0,257.8237,257.9751,257.7702,257.9395,121202.0
2018-08-24 14:30:00,289.57,289.62,289.42,289.47,113449.0,257.9484,257.9929,257.8148,257.8593,113449.0
2018-08-24 15:00:00,289.45,289.61,289.33,289.49,128892.0,257.8415,257.984,257.7346,257.8771,128892.0
2018-08-24 15:30:00,289.48,289.67,289.39,289.56,391253.0,257.8682,258.0375,257.7881,257.9395,391253.0
2018-08-27 09:30:00,290.9,291.41,290.73,291.37,239864.0,259.1332,259.5875,258.9817,259.5518,239864.0
2018-08-27 10:00:00,291.4,291.77,291.32,291.68,200546.0,259.5786,259.9082,259.5073,259.828,200546.0
2018-08-27 10:30:00,291.67,291.68,291.25,291.54,162369.0,259.8191,259.828,259.4449,259.7033,162369.0
2018-08-27 11:00:00,291.55,291.62,291.35,291.57,137424.0,259.7122,259.7745,259.534,259.73,137424.0
2018-08-27 11:30:00,291.55,291.92,291.32,291.9,180841.0,259.7122,260.0418,259.5073,260.024,180841.0
2018-08-27 12:00:00,291.9,291.92,291.73,291.84,142909.0,260.024,260.0418,259.8725,259.9705,142909.0
2018-08-27 12:30:00,291.84,291.97,291.78,291.89,188344.0,259.9705,260.0863,259.9171,260.0151,188344.0
2018-08-27 13:00:00,291.88,291.91,291.65,291.66,188247.0,260.0061,260.0329,259.8013,259.8102,188247.0
2018-08-27 13:30:00,291.66,291.79,291.64,291.79,196046.0,259.8102,259.926,259.7924,259.926,196046.0
2018-08-27 14:00:00,291.79,291.84,291.62,291.78,184950.0,259.926,259.9705,259.7745,259.9171,184950.0
2018-08-27 14:30:00,291.78,291.85,291.67,291.78,214966.0,259.9171,259.9794,259.8191,259.9171,214966.0
2018-08-27 15:00:00,291.76,291.81,291.52,291.71,429119.0,259.8992,259.9438,259.6855,259.8547,429119.0
2018-08-27 15:30:00,291.7,291.82,291.57,291.78,764502.0,259.8458,259.9527,259.73,259.9171,764502.0
2018-08-28 09:30:00,292.39,292.49,292.12,292.3,243490.0,260.4605,260.5495,260.2199,260.3803,243490.0
2018-08-28 10:00:00,292.29,292.39,291.91,292.0,123581.0,260.3714,260.4605,260.0329,260.113,123581.0
2018-08-28 10:30:00,291.98,292.1,291.74,292.07,114547.0,260.0952,260.2021,259.8814,260.1754,114547.0
2018-08-28 11:00:00,292.08,292.19,291.91,292.11,101867.0,260.1843,260.2823,260.0329,260.211,101867.0
2018-08-28 11:30:00,292.12,292.12,291.48,291.52,540694.0,260.2199,260.2199,259.6498,259.6855,540694.0
2018-08-28 12:00:00,291.51,291.85,291.47,291.72,270587.0,259.6765,259.9794,259.6409,259.8636,270587.0
2018-08-28 12:30:00,291.72,291.91,291.72,291.89,75879.0,259.8636,260.0329,259.8636,260.0151,75879.0
2018-08-28 13:00:00,291.89,292.04,291.68,291.72,81275.0,260.0151,260.1487,259.828,259.8636,81275.0
2018-08-28 13:30:00,291.74,292.13,291.66,291.99,51664.0,259.8814,260.2288,259.8102,260.1041,51664.0
2018-08-28 14:00:00,291.99,292.06,291.96,292.01,120389.0,260.1041,260.1665,260.0774,260.1219,120389.0
2018-08-28 14:30:00,292.01,292.04,291.86,292.0,137513.0,260.1219,260.1487,259.9883,260.113,137513.0
2018-08-28 15:00:00,292.0,292.11,291.78,291.88,158907.0,260.113,260.211,259.9171,260.0061,158907.0
2018-08-28 15:30:00,291.89,291.98,291.55,291.93,298430.0,260.0151,260.0952,259.7122,260.0507,298430.0
2018-08-29 09:30:00,292.25,292.34,291.96,292.25,244535.0,260.3357,260.4159,260.0774,260.3357,244535.0
2018-08-29 10:00:00,292.24,292.62,292.04,292.62,115670.0,260.3268,260.6653,260.1487,260.6653,115670.0
2018-08-29 10:30:00,292.62,293.01,292.6,292.97,142253.0,260.6653,261.0127,260.6475,260.9771,142253.0
2018-08-29 11:00:00,292.99,293.55,292.86,293.5,124474.0,260.9949,261.4938,260.8791,261.4492,124474.0
2018-08-29 11:30:00,293.51,293.68,293.32,293.54,207800.0,261.4581,261.6096,261.2889,261.4849,207800.0
2018-08-29 12:00:00,293.55,293.7,293.34,293.57,183466.0,261.4938,261.6274,261.3067,261.5116,183466.0
2018-08-29 12:30:00,293.56,293.65,293.5,293.58,69526.0,261.5027,261.5829,261.4492,261.5205,69526.0
2018-08-29 13:00:00,293.6,293.66,293.39,293.43,107887.0,261.5383,261.5918,261.3512,261.3869,107887.0
2018-08-29 13:30:00,293.41,293.44,293.21,293.23,57777.0,261.3691,261.3958,261.1909,261.2087,57777.0
2018-08-29 14:00:00,293.21,293.45,293.21,293.36,75804.0,261.1909,261.4047,261.1909,261.3245,75804.0
2018-08-29 14:30:00,293.36,293.5,293.31,293.42,144837.0,261.3245,261.4492,261.28,261.378,144837.0
2018-08-29 15:00:00,293.45,293.74,293.45,293.7,116866.0,261.4047,261.663,261.4047,261.6274,116866.0
2018-08-29 15:30:00,293.7,293.83,293.46,293.59,438959.0,261.6274,261.7432,261.4136,261.5294,438959.0
2018-08-30 09:30:00,293.0,293.28,292.88,292.98,284731.0,261.0038,261.2533,260.8969,260.986,284731.0
2018-08-30 10:00:00,292.97,293.32,292.97,293.16,173390.0,260.9771,261.2889,260.9771,261.1464,173390.0
2018-08-30 10:30:00,293.16,293.46,293.01,293.2,706797.0,261.1464,261.4136,261.0127,261.182,706797.0
2018-08-30 11:00:00,293.21,293.41,292.58,292.7,224731.0,261.1909,261.3691,260.6297,260.7366,224731.0
2018-08-30 11:30:00,292.69,292.85,292.6,292.75,103327.0,260.7277,260.8702,260.6475,260.7811,103327.0
2018-08-30 12:00:00,292.73,293.0,292.67,292.96,69698.0,260.7633,261.0038,260.7099,260.9682,69698.0
2018-08-30 12:30:00,292.97,293.27,292.94,293.23,133058.0,260.9771,261.2444,260.9504,261.2087,133058.0
2018-08-30 13:00:00,293.23,293.43,293.18,293.38,525337.0,261.2087,261.3869,261.1642,261.3423,525337.0
2018-08-30 13:30:00,293.39,293.44,293.29,293.32,158258.0,261.3512,261.3958,261.2622,261.2889,158258.0
2018-08-30 14:00:00,293.34,293.44,291.98,292.26,424324.0,261.3067,261.3958,260.0952,260.3446,424324.0
2018-08-30 14:30:00,292.28,292.73,292.18,292.18,288010.0,260.3625,260.7633,260.2734,260.2734,288010.0
2018-08-30 15:00:00,292.14,292.22,291.7,292.18,302786.0,260.2378,260.309,259.8458,260.2734,302786.0
2018-08-30 15:30:00,292.19,292.45,292.03,292.31,552960.0,260.2823,260.5139,260.1398,260.3892,552960.0
2018-08-31 09:30:00,291.93,292.37,291.87,292.23,151099.0,260.0507,260.4426,259.9972,260.3179,151099.0
2018-08-31 10:00:00,292.26,292.9,292.26,292.59,180397.0,260.3446,260.9148,260.3446,260.6386,180397.0
2018-08-31 10:30:00,292.58,292.7,292.41,292.57,130759.0,260.6297,260.7366,260.4783,260.6208,130759.0
2018-08-31 11:00:00,292.58,292.74,292.04,292.04,230595.0,260.6297,260.7722,260.1487,260.1487,230595.0
2018-08-31 11:30:00,292.06,292.26,291.78,291.81,128896.0,260.1665,260.3446,259.9171,259.9438,128896.0
2018-08-31 12:00:00,291.78,291.83,291.49,291.75,162372.0,259.9171,259.9616,259.6587,259.8903,162372.0
2018-08-31 12:30:00,291.75,291.84,291.37,291.81,203917.0,259.8903,259.9705,259.5518,259.9438,203917.0
2018-08-31 13:00:00,291.83,291.95,291.67,291.8,130796.0,259.9616,260.0685,259.8191,259.9349,130796.0
2018-08-31 13:30:00,291.81,291.94,291.63,291.87,100135.0,259.9438,260.0596,259.7834,259.9972,100135.0
2018-08-31 14:00:00,291.87,291.87,291.41,291.58,72693.0,259.9972,259.9972,259.5875,259.7389,72693.0
2018-08-31 14:30:00,291.57,291.88,291.49,291.66,132099.0,259.73,260.0061,259.6587,259.8102,132099.0
2018-08-31 15:00:00,291.68,292.06,291.57,291.63,133835.0,259.828,260.1665,259.73,259.7834,133835.0
2018-08-31 15:30:00,291.65,292.57,291.65,292.31,542977.0,259.8013,260.6208,259.8013,260.3892,542977.0
2018-09-04 09:30:00,291.94,292.02,290.83,291.22,387034.0,260.0596,260.1309,259.0708,259.4182,387034.0
2018-09-04 10:00:00,291.23,292.18,291.23,291.74,343047.0,259.4271,260.2734,259.4271,259.8814,343047.0
2018-09-04 10:30:00,291.75,292.29,291.56,292.16,181686.0,259.8903,260.3714,259.7211,260.2556,181686.0
2018-09-04 11:00:00,292.14,292.18,291.68,291.73,137566.0,260.2378,260.2734,259.828,259.8725,137566.0
2018-09-04 11:30:00,291.72,291.93,291.2,291.26,142809.0,259.8636,260.0507,259.4004,259.4538,142809.0
2018-09-04 12:00:00,291.23,291.32,290.76,291.04,174356.0,259.4271,259.5073,259.0084,259.2579,174356.0
2018-09-04 12:30:00,291.04,291.41,290.91,291.31,223319.0,259.2579,259.5875,259.1421,259.4984,223319.0
2018-09-04 13:00:00,291.36,291.59,291.3,291.47,109586.0,259.5429,259.7478,259.4895,259.6409,109586.0
2018-09-04 13:30:00,291.49,291.78,291.29,291.68,117051.0,259.6587,259.9171,259.4806,259.828,117051.0
2018-09-04 14:00:00,291.72,291.93,291.59,291.87,116881.0,259.8636,260.0507,259.7478,259.9972,116881.0
2018-09-04 14:30:00,291.85,292.08,291.76,292.02,114748.0,259.9794,260.1843,259.8992,260.1309,114748.0
2018-09-04 15:00:00,292.02,292.06,291.74,291.81,179386.0,260.1309,260.1665,259.8814,259.9438,179386.0
2018-09-04 15:30:00,291.78,292.01,291.47,291.96,621285.0,259.9171,260.1219,259.6409,260.0774,621285.0
2018-09-05 09:30:00,291.5,291.7,290.9,290.93,258755.0,259.6676,259.8458,259.1332,259.1599,258755.0
2018-09-05 10:00:00,290.94,291.11,289.95,290.56,460258.0,259.1688,259.3202,258.2869,258.8303,460258.0
2018-09-05 10:30:00,290.53,290.87,290.01,290.72,200698.0,258.8036,259.1064,258.3404,258.9728,200698.0
2018-09-05 11:00:00,290.72,290.85,290.24,290.25,233351.0,258.9728,259.0886,258.5452,258.5541,233351.0
2018-09-05 11:30:00,290.22,290.92,290.13,290.78,205616.0,258.5274,259.151,258.4472,259.0263,205616.0
2018-09-05 12:00:00,290.75,291.11,290.75,291.04,353036.0,258.9995,259.3202,258.9995,259.2579,353036.0
2018-09-05 12:30:00,291.05,291.33,290.81,290.83,444826.0,259.2668,259.5162,259.053,259.0708,444826.0
2018-09-05 13:00:00,290.82,291.45,290.8,291.34,297463.0,259.0619,259.6231,259.0441,259.5251,297463.0
2018-09-05 13:30:00,291.33,291.53,291.06,291.18,313651.0,259.5162,259.6944,259.2757,259.3826,313651.0
2018-09-05 14:00:00,291.17,291.28,290.94,291.17,378838.0,259.3737,259.4717,259.1688,259.3737,378838.0
2018-09-05 14:30:00,291.17,291.39,290.89,291.08,384066.0,259.3737,259.5697,259.1243,259.2935,384066.0
2018-09-05 15:00:00,291.08,291.34,290.91,291.11,309560.0,259.2935,259.5251,259.1421,259.3202,309560.0
2018-09-05 15:30:00,291.1,291.25,290.68,291.15,1058097.0,259.3113,259.4449,258.9372,259.3559,1058097.0
2018-09-06 09:30:00,291.19,291.55,290.8,291.52,234342.0,259.3915,259.7122,259.0441,259.6855,234342.0
2018-09-06 10:00:00,291.57,291.57,290.21,290.71,651788.0,259.73,259.73,258.5185,258.9639,651788.0
2018-09-06 10:30:00,290.71,290.71,289.43,289.79,298597.0,258.9639,258.9639,257.8237,258.1444,298597.0
2018-09-06 11:00:00,289.83,289.95,289.15,289.63,232254.0,258.18,258.2869,257.5743,258.0018,232254.0
2018-09-06 11:30:00,289.6,290.1,289.49,289.94,168184.0,257.9751,258.4205,257.8771,258.278,168184.0
2018-09-06 12:00:00,289.93,289.96,289.63,289.7,188704.0,258.2691,258.2958,258.0018,258.0642,188704.0
2018-09-06 12:30:00,289.71,289.81,289.35,289.37,168287.0,258.0731,258.1622,257.7524,257.7702,168287.0
2018-09-06 13:00:00,289.33,289.74,289.05,289.6,176487.0,257.7346,258.0998,257.4852,257.9751,176487.0
2018-09-06 13:30:00,289.59,289.99,289.55,289.7,208487.0,257.9662,258.3225,257.9306,258.0642,208487.0
2018-09-06 14:00:00,289.69,290.04,289.63,289.75,207702.0,258.0553,258.3671,258.0018,258.1087,207702.0
2018-09-06 14:30:00,289.74,290.27,289.74,290.05,224193.0,258.0998,258.572,258.0998,258.376,224193.0
2018-09-06 15:00:00,290.01,290.71,290.01,290.62,279871.0,258.3404,258.9639,258.3404,258.8837,279871.0
2018-09-06 15:30:00,290.63,290.69,290.15,290.3,373052.0,258.8926,258.9461,258.4651,258.5987,373052.0
2018-09-07 09:30:00,289.06,290.04,288.77,289.82,641699.0,257.4941,258.3671,257.2358,258.1711,641699.0
2018-09-07 10:00:00,289.88,290.43,289.69,290.07,238088.0,258.2245,258.7145,258.0553,258.3938,238088.0
2018-09-07 10:30:00,290.07,290.53,289.96,290.41,119101.0,258.3938,258.8036,258.2958,258.6967,119101.0
2018-09-07 11:00:00,290.42,290.53,290.2,290.48,1037992.0,258.7056,258.8036,258.5096,258.759,1037992.0
2018-09-07 11:30:00,290.51,290.77,290.19,290.2,245026.0,258.7858,259.0174,258.5007,258.5096,245026.0
2018-09-07 12:00:00,290.22,290.29,289.11,289.18,383049.0,258.5274,258.5898,257.5386,257.601,383049.0
2018-09-07 12:30:00,289.16,289.72,288.96,289.66,215145.0,257.5832,258.082,257.405,258.0286,215145.0
2018-09-07 13:00:00,289.63,289.66,289.15,289.45,104430.0,258.0018,258.0286,257.5743,257.8415,104430.0
2018-09-07 13:30:00,289.48,289.57,289.17,289.21,97031.0,257.8682,257.9484,257.5921,257.6277,97031.0
2018-09-07 14:00:00,289.21,289.92,289.2,289.92,158943.0,257.6277,258.2602,257.6188,258.2602,158943.0
2018-09-07 14:30:00,289.93,290.02,289.63,290.0,175833.0,258.2691,258.3493,258.0018,258.3314,175833.0
2018-09-07 15:00:00,289.96,290.01,289.65,289.85,274124.0,258.2958,258.3404,258.0197,258.1978,274124.0
2018-09-07 15:30:00,289.88,289.93,289.28,289.61,732691.0,258.2245,258.2691,257.6901,257.984,732691.0
2018-09-10 09:30:00,290.82,291.11,290.56,290.69,346925.0,259.0619,259.3202,258.8303,258.9461,346925.0
2018-09-10 10:00:00,290.68,290.79,290.1,290.38,287534.0,258.9372,259.0352,258.4205,258.6699,287534.0
2018-09-10 10:30:00,290.38,290.7,290.22,290.32,141054.0,258.6699,258.955,258.5274,258.6165,141054.0
2018-09-10 11:00:00,290.3,290.75,290.11,290.67,90833.0,258.5987,258.9995,258.4294,258.9283,90833.0
2018-09-10 11:30:00,290.71,290.71,290.2,290.44,131885.0,258.9639,258.9639,258.5096,258.7234,131885.0
2018-09-10 12:00:00,290.5,290.5,289.99,290.04,114640.0,258.7768,258.7768,258.3225,258.3671,114640.0
2018-09-10 12:30:00,290.05,290.22,289.94,290.03,117448.0,258.376,258.5274,258.278,258.3582,117448.0
2018-09-10 13:00:00,290.01,290.33,289.96,290.3,132760.0,258.3404,258.6254,258.2958,258.5987,132760.0
2018-09-10 13:30:00,290.29,290.34,290.05,290.32,84720.0,258.5898,258.6343,258.376,258.6165,84720.0
2018-09-10 14:00:00,290.32,290.44,290.24,290.41,104805.0,258.6165,258.7234,258.5452,258.6967,104805.0
2018-09-10 14:30:00,290.4,290.51,290.35,290.46,142535.0,258.6878,258.7858,258.6432,258.7412,142535.0
2018-09-10 15:00:00,290.47,290.59,290.34,290.34,138503.0,258.7501,258.857,258.6343,258.6343,138503.0
2018-09-10 15:30:00,290.36,290.4,290.04,290.19,431546.0,258.6521,258.6878,258.3671,258.5007,431546.0
2018-09-11 09:30:00,289.4,289.98,289.03,289.91,317267.0,257.797,258.3136,257.4674,258.2513,317267.0
2018-09-11 10:00:00,289.92,290.44,289.83,290.35,169715.0,258.2602,258.7234,258.18,258.6432,169715.0
2018-09-11 10:30:00,290.35,290.35,289.95,290.11,75733.0,258.6432,258.6432,258.2869,258.4294,75733.0
2018-09-11 11:00:00,290.16,290.68,290.16,290.58,417740.0,258.474,258.9372,258.474,258.8481,417740.0
2018-09-11 11:30:00,290.59,291.46,290.59,291.45,228514.0,258.857,259.632,258.857,259.6231,228514.0
2018-09-11 12:00:00,291.5,291.62,291.29,291.34,149381.0,259.6676,259.7745,259.4806,259.5251,149381.0
2018-09-11 12:30:00,291.33,291.57,291.27,291.55,139973.0,259.5162,259.73,259.4628,259.7122,139973.0
2018-09-11 13:00:00,291.59,291.6,291.22,291.3,116505.0,259.7478,259.7567,259.4182,259.4895,116505.0
2018-09-11 13:30:00,291.27,291.4,291.12,291.24,62642.0,259.4628,259.5786,259.3291,259.436,62642.0
2018-09-11 14:00:00,291.24,291.47,291.08,291.45,76062.0,259.436,259.6409,259.2935,259.6231,76062.0
2018-09-11 14:30:00,291.44,291.58,291.36,291.41,105192.0,259.6142,259.7389,259.5429,259.5875,105192.0
2018-09-11 15:00:00,291.39,291.52,291.25,291.3,101230.0,259.5697,259.6855,259.4449,259.4895,101230.0
2018-09-11 15:30:00,291.3,291.4,291.02,291.22,464188.0,259.4895,259.5786,259.2401,259.4182,464188.0
2018-09-12 09:30:00,291.13,291.44,290.87,291.06,271637.0,259.338,259.6142,259.1064,259.2757,271637.0
2018-09-12 10:00:00,291.01,291.37,290.5,290.67,122571.0,259.2311,259.5518,258.7768,258.9283,122571.0
2018-09-12 10:30:00,290.63,290.74,290.3,290.6,109060.0,258.8926,258.9906,258.5987,258.8659,109060.0
2018-09-12 11:00:00,290.56,291.66,290.49,291.6,287590.0,258.8303,259.8102,258.7679,259.7567,287590.0
2018-09-12 11:30:00,291.69,291.86,290.64,290.67,172820.0,259.8369,259.9883,258.9016,258.9283,172820.0
2018-09-12 12:00:00,290.66,291.25,290.66,291.08,135393.0,258.9194,259.4449,258.9194,259.2935,135393.0
2018-09-12 12:30:00,291.08,291.24,290.92,291.09,83899.0,259.2935,259.436,259.151,259.3024,83899.0
2018-09-12 13:00:00,291.09,291.31,290.99,291.26,53611.0,259.3024,259.4984,259.2133,259.4538,53611.0
2018-09-12 13:30:00,291.22,291.38,290.77,290.89,72684.0,259.4182,259.5607,259.0174,259.1243,72684.0
2018-09-12 14:00:00,290.94,290.97,290.72,290.85,76755.0,259.1688,259.1955,258.9728,259.0886,76755.0
2018-09-12 14:30:00,290.87,291.01,290.64,290.9,82813.0,259.1064,259.2311,258.9016,259.1332,82813.0
2018-09-12 15:00:00,290.9,291.46,290.9,291.46,204077.0,259.1332,259.632,259.1332,259.632,204077.0
2018-09-12 15:30:00,291.46,291.6,291.2,291.24,584096.0,259.632,259.7567,259.4004,259.436,584096.0
2018-09-13 09:30:00,292.4,293.03,292.28,292.78,284250.0,260.4694,261.0306,260.3625,260.8079,284250.0
2018-09-13 10:00:00,292.77,293.12,292.33,292.51,221053.0,260.799,261.1107,260.407,260.5673,221053.0
2018-09-13 10:30:00,292.57,292.7,292.09,292.32,98691.0,260.6208,260.7366,260.1932,260.3981,98691.0
2018-09-13 11:00:00,292.18,292.6,292.12,292.25,104684.0,260.2734,260.6475,260.2199,260.3357,104684.0
2018-09-13 11:30:00,292.28,292.86,292.13,292.85,78151.0,260.3625,260.8791,260.2288,260.8702,78151.0
2018-09-13 12:00:00,292.91,293.07,292.7,292.83,56117.0,260.9237,261.0662,260.7366,260.8524,56117.0
2018-09-13 12:30:00,292.85,292.97,292.75,292.81,41862.0,260.8702,260.9771,260.7811,260.8346,41862.0
2018-09-13 13:00:00,292.82,292.88,292.61,292.69,64986.0,260.8435,260.8969,260.6564,260.7277,64986.0
2018-09-13 13:30:00,292.71,292.81,292.61,292.65,65016.0,260.7455,260.8346,260.6564,260.6921,65016.0
2018-09-13 14:00:00,292.65,292.87,292.47,292.69,109463.0,260.6921,260.888,260.5317,260.7277,109463.0
2018-09-13 14:30:00,292.71,292.98,292.67,292.98,123048.0,260.7455,260.986,260.7099,260.986,123048.0
2018-09-13 15:00:00,292.97,292.98,292.67,292.7,94604.0,260.9771,260.986,260.7099,260.7366,94604.0
2018-09-13 15:30:00,292.68,292.93,292.47,292.92,227467.0,260.7188,260.9415,260.5317,260.9326,227467.0
2018-09-14 09:30:00,293.16,293.33,292.9,293.08,229370.0,261.1464,261.2978,260.9148,261.0751,229370.0
2018-09-14 10:00:00,293.06,293.1,292.63,292.89,130897.0,261.0573,261.0929,260.6742,260.9058,130897.0
2018-09-14 10:30:00,292.92,293.24,292.92,293.14,181137.0,260.9326,261.2176,260.9326,261.1285,181137.0
2018-09-14 11:00:00,293.15,293.33,293.02,293.17,130796.0,261.1375,261.2978,261.0217,261.1553,130796.0
2018-09-14 11:30:00,293.25,293.36,293.13,293.26,63523.0,261.2265,261.3245,261.1196,261.2354,63523.0
2018-09-14 12:00:00,293.28,293.28,292.25,292.44,282829.0,261.2533,261.2533,260.3357,260.505,282829.0
2018-09-14 12:30:00,292.42,292.6,292.35,292.41,71196.0,260.4872,260.6475,260.4248,260.4783,71196.0
2018-09-14 13:00:00,292.38,292.62,292.1,292.54,152619.0,260.4515,260.6653,260.2021,260.5941,152619.0
2018-09-14 13:30:00,292.57,292.75,292.54,292.72,48638.0,260.6208,260.7811,260.5941,260.7544,48638.0
2018-09-14 14:00:00,292.75,292.87,292.66,292.77,92359.0,260.7811,260.888,260.701,260.799,92359.0
2018-09-14 14:30:00,292.78,292.89,292.67,292.86,68392.0,260.8079,260.9058,260.7099,260.8791,68392.0
2018-09-14 15:00:00,292.85,293.02,292.8,292.84,138400.0,260.8702,261.0217,260.8257,260.8613,138400.0
2018-09-14 15:30:00,292.85,293.23,292.84,292.98,441065.0,260.8702,261.2087,260.8613,260.986,441065.0
2018-09-17 09:30:00,292.91,292.94,292.37,292.55,200318.0,260.9237,260.9504,260.4426,260.603,200318.0
2018-09-17 10:00:00,292.57,292.6,292.3,292.41,94597.0,260.6208,260.6475,260.3803,260.4783,94597.0
2018-09-17 10:30:00,292.4,292.46,291.83,291.91,146724.0,260.4694,260.5228,259.9616,260.0329,146724.0
2018-09-17 11:00:00,291.89,292.34,291.88,292.17,147478.0,260.0151,260.4159,260.0061,260.2645,147478.0
2018-09-17 11:30:00,292.17,292.35,292.11,292.24,81248.0,260.2645,260.4248,260.211,260.3268,81248.0
2018-09-17 12:00:00,292.26,292.46,292.16,292.35,79407.0,260.3446,260.5228,260.2556,260.4248,79407.0
2018-09-17 12:30:00,292.37,292.41,292.01,292.27,79244.0,260.4426,260.4783,260.1219,260.3536,79244.0
2018-09-17 13:00:00,292.24,292.32,291.91,291.93,120796.0,260.3268,260.3981,260.0329,260.0507,120796.0
2018-09-17 13:30:00,291.91,292.22,291.7,292.04,128398.0,260.0329,260.309,259.8458,260.1487,128398.0
2018-09-17 14:00:00,292.04,292.2,291.96,292.07,93534.0,260.1487,260.2912,260.0774,260.1754,93534.0
2018-09-17 14:30:00,292.08,292.14,291.63,291.76,122828.0,260.1843,260.2378,259.7834,259.8992,122828.0
2018-09-17 15:00:00,291.8,291.87,291.3,291.43,165986.0,259.9349,259.9972,259.4895,259.6053,165986.0
2018-09-17 15:30:00,291.44,291.54,291.12,291.44,331029.0,259.6142,259.7033,259.3291,259.6142,331029.0
2018-09-18 09:30:00,291.66,292.66,291.66,292.36,261415.0,259.8102,260.701,259.8102,260.4337,261415.0
2018-09-18 10:00:00,292.43,292.75,292.08,292.67,130549.0,260.4961,260.7811,260.1843,260.7099,130549.0
2018-09-18 10:30:00,292.69,292.94,292.43,292.89,99095.0,260.7277,260.9504,260.4961,260.9058,99095.0
2018-09-18 11:00:00,292.93,293.21,292.75,293.18,92902.0,260.9415,261.1909,260.7811,261.1642,92902.0
2018-09-18 11:30:00,293.19,293.33,293.09,293.27,76672.0,261.1731,261.2978,261.084,261.2444,76672.0
2018-09-18 12:00:00,293.33,293.54,293.15,293.15,165773.0,261.2978,261.4849,261.1375,261.1375,165773.0
2018-09-18 12:30:00,293.15,293.32,293.06,293.13,194619.0,261.1375,261.2889,261.0573,261.1196,194619.0
2018-09-18 13:00:00,293.13,293.33,293.08,293.09,124706.0,261.1196,261.2978,261.0751,261.084,124706.0
2018-09-18 13:30:00,293.08,293.36,292.98,293.33,109164.0,261.0751,261.3245,260.986,261.2978,109164.0
2018-09-18 14:00:00,293.31,293.59,293.27,293.53,169323.0,261.28,261.5294,261.2444,261.476,169323.0
2018-09-18 14:30:00,293.53,293.69,293.34,293.38,206866.0,261.476,261.6185,261.3067,261.3423,206866.0
2018-09-18 15:00:00,293.39,293.52,293.28,293.41,153131.0,261.3512,261.4671,261.2533,261.3691,153131.0
2018-09-18 15:30:00,293.41,293.41,292.96,293.01,288951.0,261.3691,261.3691,260.9682,261.0127,288951.0
2018-09-19 09:30:00,293.08,293.63,293.03,293.32,238493.0,261.0751,261.565,261.0306,261.2889,238493.0
2018-09-19 10:00:00,293.33,293.59,292.95,293.17,210513.0,261.2978,261.5294,260.9593,261.1553,210513.0
2018-09-19 10:30:00,293.14,293.41,293.1,293.19,115464.0,261.1285,261.3691,261.0929,261.1731,115464.0
2018-09-19 11:00:00,293.2,293.8,293.11,293.45,160782.0,261.182,261.7165,261.1018,261.4047,160782.0
2018-09-19 11:30:00,293.43,293.63,293.33,293.59,148396.0,261.3869,261.565,261.2978,261.5294,148396.0
2018-09-19 12:00:00,293.59,293.67,293.37,293.45,109597.0,261.5294,261.6007,261.3334,261.4047,109597.0
2018-09-19 12:30:00,293.44,293.51,293.17,293.5,127442.0,261.3958,261.4581,261.1553,261.4492,127442.0
2018-09-19 13:00:00,293.5,293.52,293.22,293.25,86072.0,261.4492,261.4671,261.1998,261.2265,86072.0
2018-09-19 13:30:00,293.24,293.42,293.2,293.37,77899.0,261.2176,261.378,261.182,261.3334,77899.0
2018-09-19 14:00:00,293.35,293.49,293.27,293.37,123250.0,261.3156,261.4403,261.2444,261.3334,123250.0
2018-09-19 14:30:00,293.37,293.38,293.21,293.23,75111.0,261.3334,261.3423,261.1909,261.2087,75111.0
2018-09-19 15:00:00,293.23,293.43,293.18,293.36,147572.0,261.2087,261.3869,261.1642,261.3245,147572.0
2018-09-19 15:30:00,293.36,293.56,293.32,293.34,342183.0,261.3245,261.5027,261.2889,261.3067,342183.0
2018-09-20 09:30:00,294.74,295.12,294.63,294.81,370969.0,262.5538,262.8923,262.4558,262.6162,370969.0
2018-09-20 10:00:00,294.83,295.31,294.83,294.88,237911.0,262.634,263.0616,262.634,262.6785,237911.0
2018-09-20 10:30:00,294.92,295.27,294.81,295.08,171382.0,262.7142,263.0259,262.6162,262.8567,171382.0
2018-09-20 11:00:00,295.09,295.36,295.08,295.35,203844.0,262.8656,263.1061,262.8567,263.0972,203844.0
2018-09-20 11:30:00,295.34,295.61,295.32,295.59,172576.0,263.0883,263.3288,263.0705,263.311,172576.0
2018-09-20 12:00:00,295.61,295.62,295.46,295.56,265941.0,263.3288,263.3377,263.1952,263.2843,265941.0
2018-09-20 12:30:00,295.55,295.73,295.47,295.7,298641.0,263.2754,263.4357,263.2041,263.409,298641.0
2018-09-20 13:00:00,295.69,295.85,295.54,295.55,143533.0,263.4001,263.5426,263.2665,263.2754,143533.0
2018-09-20 13:30:00,295.54,295.66,295.51,295.62,126133.0,263.2665,263.3734,263.2397,263.3377,126133.0
2018-09-20 14:00:00,295.62,295.74,295.6,295.69,139298.0,263.3377,263.4446,263.3199,263.4001,139298.0
2018-09-20 14:30:00,295.7,295.86,295.52,295.81,162665.0,263.409,263.5515,263.2486,263.507,162665.0
2018-09-20 15:00:00,295.82,296.07,295.77,295.89,208983.0,263.5159,263.7386,263.4713,263.5782,208983.0
2018-09-20 15:30:00,295.88,295.9,295.6,295.69,544846.0,263.5693,263.5872,263.3199,263.4001,544846.0
2018-09-21 09:30:00,296.57,296.69,296.3,296.36,585048.0,264.184,264.2909,263.9435,263.9969,585048.0
2018-09-21 10:00:00,296.35,296.53,296.0,296.04,239151.0,263.988,264.1484,263.6762,263.7119,239151.0
2018-09-21 10:30:00,296.06,296.2,295.92,296.01,196574.0,263.7297,263.8544,263.605,263.6851,196574.0
2018-09-21 11:00:00,296.02,296.19,295.85,296.17,434254.0,263.694,263.8455,263.5426,263.8277,434254.0
2018-09-21 11:30:00,296.2,296.35,296.08,296.3,143635.0,263.8544,263.988,263.7475,263.9435,143635.0
2018-09-21 12:00:00,296.32,296.43,296.13,296.18,180377.0,263.9613,264.0593,263.792,263.8366,180377.0
2018-09-21 12:30:00,296.18,296.18,295.93,296.09,126952.0,263.8366,263.8366,263.6139,263.7564,126952.0
2018-09-21 13:00:00,296.08,296.13,295.96,295.99,120498.0,263.7475,263.792,263.6406,263.6673,120498.0
2018-09-21 13:30:00,296.0,296.05,295.78,296.04,134758.0,263.6762,263.7208,263.4803,263.7119,134758.0
2018-09-21 14:00:00,296.04,296.04,295.69,295.9,128608.0,263.7119,263.7119,263.4001,263.5872,128608.0
2018-09-21 14:30:00,295.91,295.98,295.59,295.65,185225.0,263.5961,263.6584,263.311,263.3645,185225.0
2018-09-21 15:00:00,295.66,295.83,295.61,295.65,131905.0,263.3734,263.5248,263.3288,263.3645,131905.0
2018-09-21 15:30:00,295.65,295.71,295.26,295.45,449208.0,263.3645,263.4179,263.017,263.1863,449208.0
2018-09-24 09:30:00,294.79,294.94,294.36,294.73,266115.0,262.5984,262.732,262.2153,262.5449,266115.0
2018-09-24 10:00:00,294.75,294.77,294.13,294.26,187564.0,262.5627,262.5805,262.0104,262.1262,187564.0
2018-09-24 10:30:00,294.27,294.44,293.8,294.21,252075.0,262.1352,262.2866,261.7165,262.0817,252075.0
2018-09-24 11:00:00,294.32,294.62,293.94,294.45,144569.0,262.1797,262.4469,261.8412,262.2955,144569.0
2018-09-24 11:30:00,294.47,294.54,294.19,294.21,406035.0,262.3133,262.3757,262.0639,262.0817,406035.0
2018-09-24 12:00:00,294.27,294.36,294.07,294.12,94776.0,262.1352,262.2153,261.957,262.0015,94776.0
2018-09-24 12:30:00,294.16,294.32,293.98,294.06,83468.0,262.0372,262.1797,261.8768,261.9481,83468.0
2018-09-24 13:00:00,294.08,294.31,293.98,294.1,69458.0,261.9659,262.1708,261.8768,261.9837,69458.0
2018-09-24 13:30:00,294.11,294.5,294.11,294.44,243045.0,261.9926,262.34,261.9926,262.2866,243045.0
2018-09-24 14:00:00,294.45,294.6,294.35,294.43,148150.0,262.2955,262.4291,262.2064,262.2777,148150.0
2018-09-24 14:30:00,294.43,294.61,294.37,294.46,116622.0,262.2777,262.438,262.2242,262.3044,116622.0
2018-09-24 15:00:00,294.44,294.68,294.41,294.56,323210.0,262.2866,262.5004,262.2599,262.3935,323210.0
2018-09-24 15:30:00,294.57,294.64,294.42,294.48,472390.0,262.4024,262.4647,262.2688,262.3222,472390.0
2018-09-25 09:30:00,294.97,295.07,294.61,294.64,214872.0,262.7587,262.8478,262.438,262.4647,214872.0
2018-09-25 10:00:00,294.63,294.8,294.46,294.55,98394.0,262.4558,262.6073,262.3044,262.3846,98394.0
2018-09-25 10:30:00,294.59,294.75,294.25,294.25,352499.0,262.4202,262.5627,262.1173,262.1173,352499.0
2018-09-25 11:00:00,294.23,294.81,294.09,294.8,169364.0,262.0995,262.6162,261.9748,262.6073,169364.0
2018-09-25 11:30:00,294.81,294.9,294.73,294.75,100157.0,262.6162,262.6964,262.5449,262.5627,100157.0
2018-09-25 12:00:00,294.77,294.9,294.75,294.79,82424.0,262.5805,262.6964,262.5627,262.5984,82424.0
2018-09-25 12:30:00,294.8,294.8,294.5,294.57,73995.0,262.6073,262.6073,262.34,262.4024,73995.0
2018-09-25 13:00:00,294.57,294.57,294.33,294.38,140935.0,262.4024,262.4024,262.1886,262.2331,140935.0
2018-09-25 13:30:00,294.37,294.38,293.92,294.22,252416.0,262.2242,262.2331,261.8234,262.0906,252416.0
2018-09-25 14:00:00,294.17,294.38,294.12,294.34,109896.0,262.0461,262.2331,262.0015,262.1975,109896.0
2018-09-25 14:30:00,294.33,294.33,294.02,294.22,132254.0,262.1886,262.1886,261.9125,262.0906,132254.0
2018-09-25 15:00:00,294.24,294.33,294.11,294.31,162851.0,262.1084,262.1886,261.9926,262.1708,162851.0
2018-09-25 15:30:00,294.33,294.42,293.93,294.16,668608.0,262.1886,262.2688,261.8323,262.0372,668608.0
2018-09-26 09:30:00,293.04,293.44,293.04,293.29,215318.0,262.1813,262.5392,262.1813,262.405,215318.0
2018-09-26 10:00:00,293.32,293.34,292.87,293.15,128073.0,262.4318,262.4497,262.0292,262.2797,128073.0
2018-09-26 10:30:00,293.15,293.54,293.13,293.48,96914.0,262.2797,262.6287,262.2618,262.575,96914.0
2018-09-26 11:00:00,293.5,293.7,293.49,293.68,257577.0,262.5929,262.7718,262.5839,262.7539,257577.0
2018-09-26 11:30:00,293.73,293.73,293.52,293.59,64324.0,262.7987,262.7987,262.6108,262.6734,64324.0
2018-09-26 12:00:00,293.57,293.62,293.47,293.62,54778.0,262.6555,262.7002,262.566,262.7002,54778.0
2018-09-26 12:30:00,293.62,293.8,293.59,293.78,70649.0,262.7002,262.8613,262.6734,262.8434,70649.0
2018-09-26 13:00:00,293.8,293.83,293.7,293.7,134151.0,262.8613,262.8881,262.7718,262.7718,134151.0
2018-09-26 13:30:00,293.7,293.72,293.55,293.55,197196.0,262.7718,262.7897,262.6376,262.6376,197196.0
2018-09-26 14:00:00,293.55,294.41,293.48,294.12,227428.0,262.6376,263.4071,262.575,263.1476,227428.0
2018-09-26 14:30:00,294.11,294.22,293.45,293.56,196742.0,263.1386,263.2371,262.5481,262.6466,196742.0
2018-09-26 15:00:00,293.55,293.75,293.19,293.49,188924.0,262.6376,262.8166,262.3155,262.5839,188924.0
2018-09-26 15:30:00,293.47,293.48,291.58,292.0,1015513.0,262.566,262.575,260.8751,261.2508,1015513.0
2018-09-27 09:30:00,292.57,292.94,292.26,292.78,303082.0,261.7608,262.0919,261.4835,261.9487,303082.0
2018-09-27 10:00:00,292.79,293.42,292.79,293.37,170484.0,261.9576,262.5213,261.9576,262.4766,170484.0
2018-09-27 10:30:00,293.39,293.67,293.27,293.57,125703.0,262.4945,262.745,262.3871,262.6555,125703.0
2018-09-27 11:00:00,293.58,293.76,293.42,293.54,174107.0,262.6645,262.8255,262.5213,262.6287,174107.0
2018-09-27 11:30:00,293.52,293.85,293.39,293.85,103992.0,262.6108,262.906,262.4945,262.906,103992.0
2018-09-27 12:00:00,293.85,294.01,293.77,293.99,178719.0,262.906,263.0492,262.8344,263.0313,178719.0
2018-09-27 12:30:00,294.0,294.07,293.87,293.94,90244.0,263.0402,263.1029,262.9239,262.9865,90244.0
2018-09-27 13:00:00,293.93,293.93,293.55,293.68,97896.0,262.9776,262.9776,262.6376,262.7539,97896.0
2018-09-27 13:30:00,293.67,293.75,293.52,293.6,128510.0,262.745,262.8166,262.6108,262.6824,128510.0
2018-09-27 14:00:00,293.61,293.61,293.26,293.4,105814.0,262.6913,262.6913,262.3782,262.5034,105814.0
2018-09-27 14:30:00,293.4,293.45,293.07,293.11,140453.0,262.5034,262.5481,262.2082,262.244,140453.0
2018-09-27 15:00:00,293.09,293.24,292.83,292.87,132250.0,262.2261,262.3603,261.9934,262.0292,132250.0
2018-09-27 15:30:00,292.87,293.07,292.57,292.8,406711.0,262.0292,262.2082,261.7608,261.9666,406711.0
2018-09-28 09:30:00,292.15,292.57,292.1,292.52,299907.0,261.385,261.7608,261.3403,261.7161,299907.0
2018-09-28 10:00:00,292.53,292.85,292.35,292.83,133319.0,261.725,262.0113,261.564,261.9934,133319.0
2018-09-28 10:30:00,292.82,293.27,292.72,293.15,361811.0,261.9845,262.3871,261.895,262.2797,361811.0
2018-09-28 11:00:00,293.17,293.44,293.13,293.24,161697.0,262.2976,262.5392,262.2618,262.3603,161697.0
2018-09-28 11:30:00,293.25,293.34,293.01,293.05,154404.0,262.3692,262.4497,262.1545,262.1903,154404.0
2018-09-28 12:00:00,293.03,293.2,292.96,293.0,75462.0,262.1724,262.3245,262.1097,262.1455,75462.0
2018-09-28 12:30:00,293.01,293.11,292.45,292.86,83063.0,262.1545,262.244,261.6535,262.0203,83063.0
2018-09-28 13:00:00,292.84,293.05,292.74,293.04,103635.0,262.0024,262.1903,261.9129,262.1813,103635.0
2018-09-28 13:30:00,293.06,293.28,293.02,293.03,114307.0,262.1992,262.396,262.1634,262.1724,114307.0
2018-09-28 14:00:00,293.02,293.03,292.65,292.92,204711.0,262.1634,262.1724,261.8324,262.074,204711.0
2018-09-28 14:30:00,292.91,293.01,292.68,292.73,137109.0,262.065,262.1545,261.8592,261.904,137109.0
2018-09-28 15:00:00,292.73,292.95,292.6,292.82,217679.0,261.904,262.1008,261.7877,261.9845,217679.0
2018-09-28 15:30:00,292.83,292.9,292.48,292.74,1745083.0,261.9934,262.0561,261.6803,261.9129,1745083.0
2018-10-01 09:30:00,294.3,294.83,294.18,294.76,396040.0,263.3086,263.7828,263.2013,263.7202,396040.0
2018-10-01 10:00:00,294.82,295.0,294.66,294.99,204708.0,263.7739,263.9349,263.6307,263.926,204708.0
2018-10-01 10:30:00,295.0,295.1,294.7,294.83,171522.0,263.9349,264.0244,263.6665,263.7828,171522.0
2018-10-01 11:00:00,294.85,294.92,294.7,294.74,229441.0,263.8007,263.8633,263.6665,263.7023,229441.0
2018-10-01 11:30:00,294.74,294.91,294.55,294.68,162130.0,263.7023,263.8544,263.5323,263.6486,162130.0
2018-10-01 12:00:00,294.71,294.71,294.1,294.26,212952.0,263.6755,263.6755,263.1297,263.2728,212952.0
2018-10-01 12:30:00,294.27,294.32,294.03,294.14,141116.0,263.2818,263.3265,263.0671,263.1655,141116.0
2018-10-01 13:00:00,294.13,294.36,294.09,294.32,196560.0,263.1565,263.3623,263.1208,263.3265,196560.0
2018-10-01 13:30:00,294.34,294.44,294.16,294.21,117118.0,263.3444,263.4339,263.1834,263.2281,117118.0
2018-10-01 14:00:00,294.21,294.22,293.9,294.2,147070.0,263.2281,263.2371,262.9508,263.2192,147070.0
2018-10-01 14:30:00,294.21,294.22,293.86,294.15,166191.0,263.2281,263.2371,262.915,263.1744,166191.0
2018-10-01 15:00:00,294.16,294.24,293.51,293.61,299918.0,263.1834,263.255,262.6018,262.6913,299918.0
2018-10-01 15:30:00,293.59,293.92,293.16,293.86,567837.0,262.6734,262.9687,262.2887,262.915,567837.0
2018-10-02 09:30:00,293.73,294.03,293.57,293.88,396073.0,262.7987,263.0671,262.6555,262.9329,396073.0
2018-10-02 10:00:00,293.88,293.89,293.43,293.7,162768.0,262.9329,262.9418,262.5303,262.7718,162768.0
2018-10-02 10:30:00,293.68,294.09,293.33,293.85,266265.0,262.7539,263.1208,262.4408,262.906,266265.0
2018-10-02 11:00:00,293.83,294.1,293.8,293.91,91876.0,262.8881,263.1297,262.8613,262.9597,91876.0
2018-10-02 11:30:00,293.92,294.46,293.9,294.38,224272.0,262.9687,263.4518,262.9508,263.3802,224272.0
2018-10-02 12:00:00,294.4,294.53,294.19,294.29,134352.0,263.3981,263.5144,263.2102,263.2997,134352.0
2018-10-02 12:30:00,294.29,294.54,294.03,294.15,85521.0,263.2997,263.5234,263.0671,263.1744,85521.0
2018-10-02 13:00:00,294.15,294.37,294.14,294.26,86963.0,263.1744,263.3713,263.1655,263.2728,86963.0
2018-10-02 13:30:00,294.27,294.49,294.25,294.33,62153.0,263.2818,263.4786,263.2639,263.3355,62153.0
2018-10-02 14:00:00,294.32,294.51,294.27,294.45,96589.0,263.3265,263.4965,263.2818,263.4428,96589.0
2018-10-02 14:30:00,294.43,294.48,293.96,294.01,231334.0,263.4249,263.4697,263.0044,263.0492,231334.0
2018-10-02 15:00:00,294.03,294.03,293.32,293.55,233997.0,263.0671,263.0671,262.4318,262.6376,233997.0
2018-10-02 15:30:00,293.55,293.92,293.53,293.71,249352.0,262.6376,262.9687,262.6197,262.7808,249352.0
2018-10-03 09:30:00,294.92,295.06,294.65,294.66,163999.0,263.8633,263.9886,263.6218,263.6307,163999.0
2018-10-03 10:00:00,294.69,295.4,294.68,295.14,225370.0,263.6576,264.2928,263.6486,264.0602,225370.0
2018-10-03 10:30:00,295.12,295.15,294.78,294.85,169424.0,264.0423,264.0691,263.7381,263.8007,169424.0
2018-10-03 11:00:00,294.85,294.96,294.55,294.95,118378.0,263.8007,263.8991,263.5323,263.8902,118378.0
2018-10-03 11:30:00,294.95,295.05,294.56,295.05,76123.0,263.8902,263.9797,263.5413,263.9797,76123.0
2018-10-03 12:00:00,295.08,295.15,294.85,295.1,78422.0,264.0065,264.0691,263.8007,264.0244,78422.0
2018-10-03 12:30:00,295.1,295.13,294.77,295.0,122155.0,264.0244,264.0512,263.7291,263.9349,122155.0
2018-10-03 13:00:00,294.98,295.11,294.85,294.98,90124.0,263.917,264.0333,263.8007,263.917,90124.0
2018-10-03 13:30:00,294.98,295.03,294.82,294.97,100736.0,263.917,263.9618,263.7739,263.9081,100736.0
2018-10-03 14:00:00,294.98,295.14,294.82,294.89,237491.0,263.917,264.0602,263.7739,263.8365,237491.0
2018-10-03 14:30:00,294.89,294.92,293.78,294.09,703161.0,263.8365,263.8633,262.8434,263.1208,703161.0
2018-10-03 15:00:00,294.09,294.21,293.51,293.71,297663.0,263.1208,263.2281,262.6018,262.7808,297663.0
2018-10-03 15:30:00,293.78,294.12,293.71,293.96,386066.0,262.8434,263.1476,262.7808,263.0044,386066.0
2018-10-04 09:30:00,293.39,293.42,292.81,292.9,216668.0,262.4945,262.5213,261.9755,262.0561,216668.0
2018-10-04 10:00:00,292.89,292.89,291.59,291.85,357966.0,262.0471,262.0471,260.884,261.1166,357966.0
2018-10-04 10:30:00,291.83,292.18,291.61,291.85,262622.0,261.0987,261.4119,260.9019,261.1166,262622.0
2018-10-04 11:00:00,291.86,292.34,291.81,291.86,304910.0,261.1256,261.555,261.0808,261.1256,304910.0
2018-10-04 11:30:00,291.87,292.0,291.33,291.38,266406.0,261.1345,261.2508,260.6514,260.6961,266406.0
2018-10-04 12:00:00,291.38,291.51,290.44,290.83,469508.0,260.6961,260.8124,259.8551,260.204,469508.0
2018-10-04 12:30:00,290.79,291.48,290.76,290.87,130473.0,260.1683,260.7856,260.1414,260.2398,130473.0
2018-10-04 13:00:00,290.89,290.96,290.19,290.51,140614.0,260.2577,260.3204,259.6314,259.9177,140614.0
2018-10-04 13:30:00,290.51,290.68,290.09,290.28,116408.0,259.9177,260.0698,259.542,259.712,116408.0
2018-10-04 14:00:00,290.26,290.52,289.82,290.17,144678.0,259.6941,259.9267,259.3004,259.6135,144678.0
2018-10-04 14:30:00,290.17,291.32,290.07,291.26,293513.0,259.6135,260.6424,259.5241,260.5888,293513.0
2018-10-04 15:00:00,291.24,291.55,291.0,291.0,178541.0,260.5709,260.8482,260.3561,260.3561,178541.0
2018-10-04 15:30:00,291.01,291.83,290.79,291.67,398995.0,260.3651,261.0987,260.1683,260.9556,398995.0
2018-10-05 09:30:00,291.87,292.44,291.58,291.61,482429.0,261.1345,261.6445,260.8751,260.9019,482429.0
2018-10-05 10:00:00,291.61,292.02,291.33,291.94,269001.0,260.9019,261.2687,260.6514,261.1972,269001.0
2018-10-05 10:30:00,291.9,291.9,291.03,291.22,190995.0,261.1614,261.1614,260.383,260.553,190995.0
2018-10-05 11:00:00,291.2,291.2,290.23,290.29,217106.0,260.5351,260.5351,259.6672,259.7209,217106.0
2018-10-05 11:30:00,290.29,290.43,289.15,289.16,287483.0,259.7209,259.8462,258.701,258.7099,287483.0
2018-10-05 12:00:00,289.13,289.72,289.1,289.47,187786.0,258.6831,259.2109,258.6562,258.9873,187786.0
2018-10-05 12:30:00,289.46,289.46,288.76,289.07,152135.0,258.9783,258.9783,258.352,258.6294,152135.0
2018-10-05 13:00:00,289.03,289.03,288.36,288.5,164879.0,258.5936,258.5936,257.9942,258.1194,164879.0
2018-10-05 13:30:00,288.59,289.53,288.36,289.37,288842.0,258.1999,259.0409,257.9942,258.8978,288842.0
2018-10-05 14:00:00,289.37,289.85,289.14,289.8,129467.0,258.8978,259.3272,258.692,259.2825,129467.0
2018-10-05 14:30:00,289.82,290.2,289.66,290.1,426995.0,259.3004,259.6404,259.1573,259.5509,426995.0
2018-10-05 15:00:00,290.09,290.45,289.85,290.06,421450.0,259.542,259.8641,259.3272,259.5151,421450.0
2018-10-05 15:30:00,290.08,290.49,289.57,290.02,479422.0,259.533,259.8999,259.0767,259.4793,479422.0
2018-10-08 09:30:00,289.17,290.14,288.88,289.86,435191.0,258.7189,259.5867,258.4594,259.3362,435191.0
2018-10-08 10:00:00,289.92,290.33,289.82,290.2,136769.0,259.3899,259.7567,259.3004,259.6404,136769.0
2018-10-08 10:30:00,290.1,290.22,289.54,289.7,518909.0,259.5509,259.6583,259.0499,259.193,518909.0
2018-10-08 11:00:00,289.69,289.72,289.07,289.08,216049.0,259.1841,259.2109,258.6294,258.6383,216049.0
2018-10-08 11:30:00,289.06,289.11,287.6,288.26,666578.0,258.6204,258.6652,257.3142,257.9047,666578.0
2018-10-08 12:00:00,288.25,288.66,287.92,288.66,338573.0,257.8957,258.2626,257.6005,258.2626,338573.0
2018-10-08 12:30:00,288.62,288.63,287.72,287.73,207653.0,258.2268,258.2357,257.4215,257.4305,207653.0
2018-10-08 13:00:00,287.67,288.55,287.67,287.91,285490.0,257.3768,258.1641,257.3768,257.5915,285490.0
2018-10-08 13:30:00,287.92,288.82,287.91,288.51,348783.0,257.6005,258.4057,257.5915,258.1284,348783.0
2018-10-08 14:00:00,288.53,289.58,288.48,289.38,512527.0,258.1462,259.0857,258.1015,258.9067,512527.0
2018-10-08 14:30:00,289.46,290.09,289.41,289.75,260764.0,258.9783,259.542,258.9336,259.2378,260764.0
2018-10-08 15:00:00,289.74,290.27,289.66,289.89,593645.0,259.2288,259.703,259.1573,259.363,593645.0
2018-10-08 15:30:00,289.91,290.36,289.89,289.94,458975.0,259.3809,259.7835,259.363,259.4078,458975.0
2018-10-09 09:30:00,289.55,290.02,288.93,289.99,534336.0,259.0588,259.4793,258.5041,259.4525,534336.0
2018-10-09 10:00:00,290.02,290.7,289.64,290.62,431195.0,259.4793,260.0877,259.1394,260.0162,431195.0
2018-10-09 10:30:00,290.67,291.01,290.15,290.2,325006.0,260.0609,260.3651,259.5957,259.6404,325006.0
2018-10-09 11:00:00,290.16,290.61,289.67,290.52,235016.0,259.6046,260.0072,259.1662,259.9267,235016.0
2018-10-09 11:30:00,290.49,290.73,290.23,290.66,151962.0,259.8999,260.1146,259.6672,260.0519,151962.0
2018-10-09 12:00:00,290.67,290.87,289.98,290.01,188486.0,260.0609,260.2398,259.4436,259.4704,188486.0
2018-10-09 12:30:00,290.0,290.25,289.32,289.57,269238.0,259.4614,259.6851,258.8531,259.0767,269238.0
2018-10-09 13:00:00,289.51,290.07,289.16,289.84,237092.0,259.023,259.5241,258.7099,259.3183,237092.0
2018-10-09 13:30:00,289.84,289.98,289.26,289.89,249751.0,259.3183,259.4436,258.7994,259.363,249751.0
2018-10-09 14:00:00,289.81,290.12,289.51,289.98,222964.0,259.2915,259.5688,259.023,259.4436,222964.0
2018-10-09 14:30:00,290.01,290.33,289.62,290.29,316794.0,259.4704,259.7567,259.1215,259.7209,316794.0
2018-10-09 15:00:00,290.22,290.29,289.49,289.62,316318.0,259.6583,259.7209,259.0052,259.1215,316318.0
2018-10-09 15:30:00,289.62,290.14,289.52,289.58,558705.0,259.1215,259.5867,259.032,259.0857,558705.0
2018-10-10 09:30:00,288.94,288.99,286.69,286.83,1020348.0,258.5131,258.5578,256.5,256.6253,1020348.0
2018-10-10 10:00:00,286.81,288.22,286.11,286.86,737901.0,256.6074,257.8689,255.9811,256.6521,737901.0
2018-10-10 10:30:00,286.85,287.11,286.06,286.37,336886.0,256.6432,256.8758,255.9364,256.2137,336886.0
2018-10-10 11:00:00,286.3,286.45,284.78,285.63,419265.0,256.1511,256.2853,254.7911,255.5516,419265.0
2018-10-10 11:30:00,285.6,285.85,284.86,285.25,413972.0,255.5248,255.7485,254.8627,255.2117,413972.0
2018-10-10 12:00:00,285.19,285.97,284.85,285.38,249958.0,255.158,255.8558,254.8538,255.328,249958.0
2018-10-10 12:30:00,285.34,285.69,284.98,285.12,144519.0,255.2922,255.6053,254.9701,255.0953,144519.0
2018-10-10 13:00:00,285.12,285.91,284.42,285.44,211009.0,255.0953,255.8021,254.4691,255.3816,211009.0
2018-10-10 13:30:00,285.43,285.64,284.78,284.94,201018.0,255.3727,255.5606,254.7911,254.9343,201018.0
2018-10-10 14:00:00,284.93,285.05,283.74,284.14,565673.0,254.9253,255.0327,253.8607,254.2185,565673.0
2018-10-10 14:30:00,284.11,284.44,283.14,283.72,601408.0,254.1917,254.4869,253.3238,253.8428,601408.0
2018-10-10 15:00:00,283.71,283.71,282.11,283.08,540947.0,253.8338,253.8338,252.4023,253.2702,540947.0
2018-10-10 15:30:00,283.09,283.11,279.94,280.25,1425320.0,253.2791,253.297,250.4608,250.7382,1425320.0
2018-10-11 09:30:00,279.23,280.97,278.27,280.84,1491436.0,249.8256,251.3824,248.9667,251.266,1491436.0
2018-10-11 10:00:00,280.8,280.83,278.65,279.33,856150.0,251.2303,251.2571,249.3067,249.9151,856150.0
2018-10-11 10:30:00,279.29,279.82,277.75,277.89,658381.0,249.8793,250.3535,248.5014,248.6267,658381.0
2018-10-11 11:00:00,277.91,277.96,275.96,277.29,1062682.0,248.6446,248.6893,246.8999,248.0899,1062682.0
2018-10-11 11:30:00,277.33,278.9,276.56,278.2,499438.0,248.1257,249.5303,247.4368,248.9041,499438.0
2018-10-11 12:00:00,278.12,279.9,277.89,279.22,379006.0,248.8325,250.425,248.6267,249.8166,379006.0
2018-10-11 12:30:00,279.21,279.33,278.04,278.44,320063.0,249.8077,249.9151,248.7609,249.1188,320063.0
2018-10-11 13:00:00,278.43,278.97,277.56,278.44,255564.0,249.1098,249.593,248.3314,249.1188,255564.0
2018-10-11 13:30:00,278.43,278.77,276.98,278.02,262015.0,249.1098,249.414,247.8125,248.743,262015.0
2018-10-11 14:00:00,278.02,278.17,276.31,276.58,498078.0,248.743,248.8772,247.2131,247.4546,498078.0
2018-10-11 14:30:00,276.57,276.57,272.4,274.54,1615587.0,247.4457,247.4457,243.7148,245.6295,1615587.0
2018-10-11 15:00:00,274.48,277.75,274.05,276.7,798243.0,245.5758,248.5014,245.1911,247.562,798243.0
2018-10-11 15:30:00,276.67,277.21,274.23,274.28,793470.0,247.5352,248.0183,245.3521,245.3968,793470.0
2018-10-12 09:30:00,278.83,279.14,277.71,278.72,930623.0,249.4677,249.7451,248.4657,249.3693,930623.0
2018-10-12 10:00:00,278.7,279.0,277.14,277.15,317935.0,249.3514,249.6198,247.9557,247.9646,317935.0
2018-10-12 10:30:00,277.12,278.68,277.1,278.14,270807.0,247.9378,249.3335,247.9199,248.8504,270807.0
2018-10-12 11:00:00,278.21,278.53,277.45,277.66,262034.0,248.913,249.1993,248.233,248.4209,262034.0
2018-10-12 11:30:00,277.64,277.88,276.28,276.96,1011971.0,248.403,248.6178,247.1862,247.7946,1011971.0
2018-10-12 12:00:00,276.9,276.95,275.59,275.91,429515.0,247.7409,247.7857,246.5689,246.8552,429515.0
2018-10-12 12:30:00,275.94,276.22,274.39,275.51,385139.0,246.882,247.1326,245.4953,246.4973,385139.0
2018-10-12 13:00:00,275.57,276.77,275.21,275.85,397909.0,246.551,247.6246,246.2289,246.8015,397909.0
2018-10-12 13:30:00,275.85,276.45,274.92,275.89,218168.0,246.8015,247.3383,245.9695,246.8373,218168.0
2018-10-12 14:00:00,275.9,276.03,274.74,276.02,376547.0,246.8463,246.9626,245.8084,246.9536,376547.0
2018-10-12 14:30:00,276.0,276.61,275.05,276.5,279468.0,246.9357,247.4815,246.0858,247.3831,279468.0
2018-10-12 15:00:00,276.53,277.96,275.98,277.8,715210.0,247.4099,248.6893,246.9178,248.5462,715210.0
2018-10-12 15:30:00,277.81,279.05,277.33,278.03,930308.0,248.5551,249.6645,248.1257,248.752,930308.0
2018-10-15 09:30:00,277.59,278.16,277.15,277.4,485149.0,248.3583,248.8683,247.9646,248.1883,485149.0
2018-10-15 10:00:00,277.3,277.46,276.37,277.12,249647.0,248.0988,248.242,247.2668,247.9378,249647.0
2018-10-15 10:30:00,277.08,277.73,277.05,277.58,193846.0,247.902,248.4835,247.8752,248.3493,193846.0
2018-10-15 11:00:00,277.66,278.66,277.52,278.58,220322.0,248.4209,249.3156,248.2957,249.244,220322.0
2018-10-15 11:30:00,278.59,278.68,277.16,277.27,213725.0,249.253,249.3335,247.9736,248.072,213725.0
2018-10-15 12:00:00,277.17,277.6,276.74,277.47,207235.0,247.9825,248.3672,247.5978,248.2509,207235.0
2018-10-15 12:30:00,277.5,278.1,277.4,277.78,163620.0,248.2778,248.8146,248.1883,248.5283,163620.0
2018-10-15 13:00:00,277.86,278.51,277.72,277.87,156197.0,248.5999,249.1814,248.4746,248.6088,156197.0
2018-10-15 13:30:00,277.84,278.9,277.78,278.58,154992.0,248.582,249.5303,248.5283,249.244,154992.0
2018-10-15 14:00:00,278.67,278.67,277.5,277.56,181396.0,249.3246,249.3246,248.2778,248.3314,181396.0
2018-10-15 14:30:00,277.57,279.1,277.4,278.75,151609.0,248.3404,249.7093,248.1883,249.3961,151609.0
2018-10-15 15:00:00,278.85,279.0,277.58,277.69,223641.0,249.4856,249.6198,248.3493,248.4478,223641.0
2018-10-15 15:30:00,277.61,277.9,276.51,276.51,358007.0,248.3762,248.6356,247.392,247.392,358007.0
2018-10-16 09:30:00,278.65,279.03,278.13,279.02,547962.0,249.3067,249.6466,248.8414,249.6377,547962.0
2018-10-16 10:00:00,279.03,279.59,278.92,278.93,265663.0,249.6466,250.1477,249.5482,249.5572,265663.0
2018-10-16 10:30:00,278.9,280.16,278.74,280.16,440762.0,249.5303,250.6577,249.3872,250.6577,440762.0
2018-10-16 11:00:00,280.18,280.66,279.86,280.66,207850.0,250.6755,251.105,250.3892,251.105,207850.0
2018-10-16 11:30:00,280.63,280.77,280.3,280.7,129754.0,251.0782,251.2034,250.7829,251.1408,129754.0
2018-10-16 12:00:00,280.76,280.92,280.43,280.68,114713.0,251.1945,251.3376,250.8992,251.1229,114713.0
2018-10-16 12:30:00,280.64,281.07,280.56,281.05,104112.0,251.0871,251.4718,251.0155,251.4539,104112.0
2018-10-16 13:00:00,281.05,281.22,280.87,281.2,233850.0,251.4539,251.606,251.2929,251.5881,233850.0
2018-10-16 13:30:00,281.21,281.82,281.19,281.44,205381.0,251.5971,252.1428,251.5792,251.8029,205381.0
2018-10-16 14:00:00,281.45,281.98,281.45,281.95,342729.0,251.8118,252.286,251.8118,252.2592,342729.0
2018-10-16 14:30:00,281.97,282.12,281.53,281.6,568612.0,252.2771,252.4113,251.8834,251.946,568612.0
2018-10-16 15:00:00,281.6,282.02,281.35,281.65,167386.0,251.946,252.3218,251.7223,251.9907,167386.0
2018-10-16 15:30:00,281.64,282.96,281.54,282.38,489165.0,251.9818,253.1628,251.8923,252.6439,489165.0
2018-10-17 09:30:00,282.55,282.55,281.22,281.22,412152.0,252.796,252.796,251.606,251.606,412152.0
2018-10-17 10:00:00,281.21,281.56,280.6,281.02,274583.0,251.5971,251.9102,251.0513,251.4271,274583.0
2018-10-17 10:30:00,280.99,281.15,279.63,280.28,272069.0,251.4003,251.5434,250.1835,250.765,272069.0
2018-10-17 11:00:00,280.26,281.3,279.86,281.3,237049.0,250.7471,251.6776,250.3892,251.6776,237049.0
2018-10-17 11:30:00,281.32,282.35,280.94,282.34,292408.0,251.6955,252.617,251.3555,252.6081,292408.0
2018-10-17 12:00:00,282.34,282.99,282.07,282.57,251045.0,252.6081,253.1896,252.3665,252.8139,251045.0
2018-10-17 12:30:00,282.59,283.06,282.19,282.76,618602.0,252.8318,253.2523,252.4739,252.9839,618602.0
2018-10-17 13:00:00,282.77,283.23,282.63,282.83,773779.0,252.9928,253.4044,252.8676,253.0465,773779.0
2018-10-17 13:30:00,282.86,283.16,282.6,282.88,192790.0,253.0733,253.3417,252.8407,253.0912,192790.0
2018-10-17 14:00:00,282.8,283.05,281.29,281.67,306749.0,253.0196,253.2433,251.6687,252.0086,306749.0
2018-10-17 14:30:00,281.63,283.03,281.46,282.76,326070.0,251.9729,253.2254,251.8208,252.9839,326070.0
2018-10-17 15:00:00,282.77,282.84,282.09,282.62,332687.0,252.9928,253.0554,252.3844,252.8586,332687.0
2018-10-17 15:30:00,282.6,282.71,281.49,282.5,488353.0,252.8407,252.9391,251.8476,252.7512,488353.0
2018-10-18 09:30:00,281.47,281.52,280.56,280.93,220962.0,251.8297,251.8744,251.0155,251.3466,220962.0
2018-10-18 10:00:00,280.78,281.41,280.41,281.22,197718.0,251.2124,251.776,250.8813,251.606,197718.0
2018-10-18 10:30:00,281.24,282.13,281.1,281.95,191437.0,251.6239,252.4202,251.4987,252.2592,191437.0
2018-10-18 11:00:00,281.98,282.06,280.21,280.32,247985.0,252.286,252.3576,250.7024,250.8008,247985.0
2018-10-18 11:30:00,280.25,280.32,278.16,278.64,405197.0,250.7382,250.8008,248.8683,249.2977,405197.0
2018-10-18 12:00:00,278.54,279.51,278.28,279.24,276654.0,249.2082,250.0761,248.9756,249.8345,276654.0
2018-10-18 12:30:00,279.22,280.0,278.92,279.24,258793.0,249.8166,250.5145,249.5482,249.8345,258793.0
2018-10-18 13:00:00,279.22,279.44,277.48,277.87,215686.0,249.8166,250.0135,248.2599,248.6088,215686.0
2018-10-18 13:30:00,277.85,278.09,277.02,277.45,347647.0,248.5909,248.8056,247.8483,248.233,347647.0
2018-10-18 14:00:00,277.44,278.72,277.35,278.31,344746.0,248.2241,249.3693,248.1436,249.0025,344746.0
2018-10-18 14:30:00,278.28,279.12,277.95,278.45,223755.0,248.9756,249.7272,248.6804,249.1277,223755.0
2018-10-18 15:00:00,278.44,278.8,277.63,278.53,204898.0,249.1188,249.4409,248.3941,249.1993,204898.0
2018-10-18 15:30:00,278.48,279.05,277.94,278.53,519729.0,249.1546,249.6645,248.6714,249.1993,519729.0
2018-10-19 09:30:00,279.26,280.87,279.18,280.51,407871.0,249.8524,251.2929,249.7809,250.9708,407871.0
2018-10-19 10:00:00,280.53,281.37,280.48,280.63,256899.0,250.9887,251.7402,250.944,251.0782,256899.0
2018-10-19 10:30:00,280.61,281.12,280.29,280.79,87792.0,251.0603,251.5166,250.774,251.2213,87792.0
2018-10-19 11:00:00,280.82,281.07,279.99,280.0,95712.0,251.2482,251.4718,250.5056,250.5145,95712.0
2018-10-19 11:30:00,279.98,280.15,279.3,280.07,134910.0,250.4966,250.6487,249.8882,250.5771,134910.0
2018-10-19 12:00:00,280.15,280.24,278.48,278.71,257514.0,250.6487,250.7292,249.1546,249.3603,257514.0
2018-10-19 12:30:00,278.65,279.11,278.03,278.97,146035.0,249.3067,249.7182,248.752,249.593,146035.0
2018-10-19 13:00:00,278.89,279.56,278.26,279.51,168272.0,249.5214,250.1208,248.9577,250.0761,168272.0
2018-10-19 13:30:00,279.37,279.65,278.76,278.82,118272.0,249.9508,250.2014,249.4051,249.4588,118272.0
2018-10-19 14:00:00,278.75,278.8,277.59,278.5,242146.0,249.3961,249.4409,248.3583,249.1725,242146.0
2018-10-19 14:30:00,278.51,279.01,278.29,278.51,150881.0,249.1814,249.6288,248.9846,249.1814,150881.0
2018-10-19 15:00:00,278.5,279.07,277.94,279.03,125142.0,249.1725,249.6824,248.6714,249.6466,125142.0
2018-10-19 15:30:00,279.0,279.17,278.2,278.25,383898.0,249.6198,249.7719,248.9041,248.9488,383898.0
2018-10-22 09:30:00,279.06,279.41,277.13,277.4,519109.0,249.6735,249.9866,247.9467,248.1883,519109.0
2018-10-22 10:00:00,277.4,277.51,276.44,276.73,351373.0,248.1883,248.2867,247.3294,247.5889,351373.0
2018-10-22 10:30:00,276.67,278.83,276.48,278.46,310557.0,247.5352,249.4677,247.3652,249.1367,310557.0
2018-10-22 11:00:00,278.43,278.62,277.72,278.01,186172.0,249.1098,249.2798,248.4746,248.7341,186172.0
2018-10-22 11:30:00,278.03,278.13,276.99,277.22,165610.0,248.752,248.8414,247.8215,248.0273,165610.0
2018-10-22 12:00:00,277.28,277.89,276.65,277.02,142887.0,248.0809,248.6267,247.5173,247.8483,142887.0
2018-10-22 12:30:00,277.0,277.59,276.8,277.46,162917.0,247.8304,248.3583,247.6515,248.242,162917.0
2018-10-22 13:00:00,277.43,278.0,277.22,277.37,170743.0,248.2151,248.7251,248.0273,248.1615,170743.0
2018-10-22 13:30:00,277.36,277.94,277.12,277.14,187604.0,248.1525,248.6714,247.9378,247.9557,187604.0
2018-10-22 14:00:00,277.14,277.52,277.07,277.1,124642.0,247.9557,248.2957,247.893,247.9199,124642.0
2018-10-22 14:30:00,277.09,277.85,277.0,277.58,150239.0,247.9109,248.5909,247.8304,248.3493,150239.0
2018-10-22 15:00:00,277.56,278.19,277.46,277.76,224414.0,248.3314,248.8951,248.242,248.5104,224414.0
2018-10-22 15:30:00,277.8,278.19,277.09,277.11,521723.0,248.5462,248.8951,247.9109,247.9288,521723.0
2018-10-23 09:30:00,272.96,273.73,272.44,272.65,760054.0,244.2159,244.9048,243.7506,243.9385,760054.0
2018-10-23 10:00:00,272.6,272.89,270.61,271.45,853237.0,243.8938,244.1532,242.1133,242.8649,853237.0
2018-10-23 10:30:00,271.49,272.45,270.77,271.95,356320.0,242.9007,243.7596,242.2565,243.3122,356320.0
2018-10-23 11:00:00,271.9,273.1,271.5,272.8,266308.0,243.2675,244.3411,242.9096,244.0727,266308.0
2018-10-23 11:30:00,272.81,272.92,271.57,271.57,308126.0,244.0816,244.1801,242.9722,242.9722,308126.0
2018-10-23 12:00:00,271.6,273.32,271.6,273.22,221588.0,242.9991,244.5379,242.9991,244.4485,221588.0
2018-10-23 12:30:00,273.23,273.87,273.17,273.34,185255.0,244.4574,245.03,244.4037,244.5558,185255.0
2018-10-23 13:00:00,273.31,275.01,273.25,274.49,338916.0,244.529,246.05,244.4753,245.5847,338916.0
2018-10-23 13:30:00,274.57,274.91,273.55,273.71,258668.0,245.6563,245.9605,244.7437,244.8869,258668.0
2018-10-23 14:00:00,273.74,275.78,273.7,275.43,299879.0,244.9137,246.7389,244.8779,246.4257,299879.0
2018-10-23 14:30:00,275.44,276.6,275.41,276.43,292999.0,246.4347,247.4725,246.4079,247.3204,292999.0
2018-10-23 15:00:00,276.34,276.89,276.07,276.32,216638.0,247.2399,247.732,246.9984,247.222,216638.0
2018-10-23 15:30:00,276.34,276.61,275.29,275.56,409296.0,247.2399,247.4815,246.3005,246.5421,409296.0
2018-10-24 09:30:00,275.39,275.79,274.58,274.84,447002.0,246.39,246.7478,245.6653,245.8979,447002.0
2018-10-24 10:00:00,274.86,275.11,274.08,274.23,239028.0,245.9158,246.1394,245.2179,245.3521,239028.0
2018-10-24 10:30:00,274.21,274.76,273.52,273.58,164314.0,245.3342,245.8263,244.7169,244.7706,164314.0
2018-10-24 11:00:00,273.58,273.66,271.89,272.16,300541.0,244.7706,244.8421,243.2585,243.5001,300541.0
2018-10-24 11:30:00,272.18,274.26,271.82,274.02,236258.0,243.518,245.379,243.1959,245.1642,236258.0
2018-10-24 12:00:00,274.04,274.14,273.14,273.45,141707.0,245.1821,245.2716,244.3769,244.6543,141707.0
2018-10-24 12:30:00,273.41,273.46,272.31,273.1,108437.0,244.6185,244.6632,243.6343,244.3411,108437.0
2018-10-24 13:00:00,273.01,273.01,271.4,271.73,159264.0,244.2606,244.2606,242.8201,243.1154,159264.0
2018-10-24 13:30:00,271.78,272.34,271.17,271.5,297625.0,243.1601,243.6611,242.6143,242.9096,297625.0
2018-10-24 14:00:00,271.48,272.3,270.72,272.05,284463.0,242.8917,243.6254,242.2117,243.4017,284463.0
2018-10-24 14:30:00,272.3,272.57,270.91,271.16,335967.0,243.6254,243.8669,242.3817,242.6054,335967.0
2018-10-24 15:00:00,271.17,271.17,269.1,269.13,514496.0,242.6143,242.6143,240.7623,240.7892,514496.0
2018-10-24 15:30:00,269.13,269.83,266.64,267.16,1015144.0,240.7892,241.4155,238.5614,239.0266,1015144.0
2018-10-25 09:30:00,269.37,270.28,268.2,270.08,718474.0,241.0039,241.8181,239.9571,241.6391,718474.0
2018-10-25 10:00:00,270.08,271.18,269.77,270.63,269481.0,241.6391,242.6233,241.3618,242.1312,269481.0
2018-10-25 10:30:00,270.69,271.46,270.54,270.65,215331.0,242.1849,242.8738,242.0507,242.1491,215331.0
2018-10-25 11:00:00,270.67,272.01,269.95,271.88,352057.0,242.167,243.3659,241.5228,243.2496,352057.0
2018-10-25 11:30:00,271.93,272.09,271.18,271.47,167229.0,243.2943,243.4375,242.6233,242.8828,167229.0
2018-10-25 12:00:00,271.52,271.68,270.66,271.02,214684.0,242.9275,243.0706,242.1581,242.4801,214684.0
2018-10-25 12:30:00,270.95,271.79,270.9,271.57,247834.0,242.4175,243.1691,242.3728,242.9722,247834.0
2018-10-25 13:00:00,271.68,271.78,270.79,271.48,217320.0,243.0706,243.1601,242.2744,242.8917,217320.0
2018-10-25 13:30:00,271.49,272.26,271.37,271.82,249780.0,242.9007,243.5896,242.7933,243.1959,249780.0
2018-10-25 14:00:00,271.8,272.89,271.55,272.76,199231.0,243.178,244.1532,242.9543,244.0369,199231.0
2018-10-25 14:30:00,272.77,273.83,272.72,273.3,176200.0,244.0459,244.9942,244.0011,244.52,176200.0
2018-10-25 15:00:00,273.34,273.82,273.09,273.35,260791.0,244.5558,244.9853,244.3322,244.5648,260791.0
2018-10-25 15:30:00,273.41,273.63,271.58,272.16,440944.0,244.6185,244.8153,242.9812,243.5001,440944.0
2018-10-26 09:30:00,267.87,268.68,267.09,267.76,605971.0,239.6619,240.3866,238.964,239.5634,605971.0
2018-10-26 10:00:00,267.67,267.69,265.34,266.37,768283.0,239.4829,239.5008,237.3983,238.3198,768283.0
2018-10-26 10:30:00,266.34,266.34,264.24,264.37,880883.0,238.293,238.293,236.4141,236.5304,880883.0
2018-10-26 11:00:00,264.34,267.29,264.26,267.02,616618.0,236.5036,239.1429,236.432,238.9014,616618.0
2018-10-26 11:30:00,267.04,268.13,266.69,267.25,554349.0,238.9193,239.8945,238.6061,239.1071,554349.0
2018-10-26 12:00:00,267.21,268.89,267.21,268.62,310010.0,239.0714,240.5744,239.0714,240.3329,310010.0
2018-10-26 12:30:00,268.57,270.26,268.37,269.51,281437.0,240.2881,241.8002,240.1092,241.1292,281437.0
2018-10-26 13:00:00,269.53,270.74,269.19,269.19,239393.0,241.1471,242.2296,240.8429,240.8429,239393.0
2018-10-26 13:30:00,269.1,269.58,267.97,269.26,264398.0,240.7623,241.1918,239.7513,240.9055,264398.0
2018-10-26 14:00:00,269.33,269.55,267.48,268.3,269078.0,240.9681,241.1649,239.3129,240.0466,269078.0
2018-10-26 14:30:00,268.2,268.95,266.13,266.35,401193.0,239.9571,240.6281,238.1051,238.3019,401193.0
2018-10-26 15:00:00,266.43,267.77,265.62,267.23,395675.0,238.3735,239.5724,237.6488,239.0893,395675.0
2018-10-26 15:30:00,267.16,268.75,266.19,267.24,747312.0,239.0266,240.4492,238.1588,239.0982,747312.0
2018-10-29 09:30:00,270.84,271.25,270.26,271.01,351681.0,242.3191,242.6859,241.8002,242.4712,351681.0
2018-10-29 10:00:00,271.06,272.25,271.06,271.77,159527.0,242.5159,243.5806,242.5159,243.1512,159527.0
2018-10-29 10:30:00,271.78,271.91,270.52,271.08,195439.0,243.1601,243.2764,242.0328,242.5338,195439.0
2018-10-29 11:00:00,271.16,271.38,269.79,270.44,245701.0,242.6054,242.8022,241.3797,241.9612,245701.0
2018-10-29 11:30:00,270.46,270.96,269.39,269.47,177960.0,241.9791,242.4265,241.0218,241.0934,177960.0
2018-10-29 12:00:00,269.39,269.55,268.16,268.62,223387.0,241.0218,241.1649,239.9213,240.3329,223387.0
2018-10-29 12:30:00,268.6,269.55,268.22,268.59,213018.0,240.315,241.1649,239.975,240.306,213018.0
2018-10-29 13:00:00,268.63,269.86,268.63,268.79,230796.0,240.3418,241.4423,240.3418,240.485,230796.0
2018-10-29 13:30:00,268.79,269.85,268.73,268.94,250652.0,240.485,241.4334,240.4313,240.6192,250652.0
2018-10-29 14:00:00,268.93,268.95,267.2,267.28,444603.0,240.6102,240.6281,239.0624,239.134,444603.0
2018-10-29 14:30:00,267.23,267.78,266.21,266.53,252005.0,239.0893,239.5813,238.1767,238.463,252005.0
2018-10-29 15:00:00,266.54,266.54,263.97,264.48,492574.0,238.4719,238.4719,236.1725,236.6288,492574.0
2018-10-29 15:30:00,264.4,265.76,261.85,265.72,1078845.0,236.5573,237.7741,234.2758,237.7383,1078845.0
2018-10-30 09:30:00,265.64,268.98,265.08,268.7,435394.0,237.6667,240.655,237.1657,240.4045,435394.0
2018-10-30 10:00:00,268.63,268.85,267.58,267.79,351810.0,240.3418,240.5387,239.4024,239.5903,351810.0
2018-10-30 10:30:00,267.86,268.15,266.16,266.52,1094219.0,239.6529,239.9124,238.1319,238.454,1094219.0
2018-10-30 11:00:00,266.61,267.91,266.08,267.74,621439.0,238.5345,239.6976,238.0604,239.5455,621439.0
2018-10-30 11:30:00,267.81,268.83,267.43,267.51,386756.0,239.6082,240.5208,239.2682,239.3398,386756.0
2018-10-30 12:00:00,267.61,268.27,267.25,267.83,382139.0,239.4292,240.0197,239.1071,239.6261,382139.0
2018-10-30 12:30:00,267.78,267.92,266.61,266.66,307310.0,239.5813,239.7066,238.5345,238.5793,307310.0
2018-10-30 13:00:00,266.64,267.03,265.91,266.1,455163.0,238.5614,238.9103,237.9083,238.0782,455163.0
2018-10-30 13:30:00,266.08,267.41,265.56,267.3,302859.0,238.0604,239.2503,237.5951,239.1519,302859.0
2018-10-30 14:00:00,267.35,267.51,266.08,266.64,426648.0,239.1966,239.3398,238.0604,238.5614,426648.0
2018-10-30 14:30:00,266.6,268.58,266.23,268.24,322020.0,238.5256,240.2971,238.1946,239.9929,322020.0
2018-10-30 15:00:00,268.29,269.38,267.45,269.06,405222.0,240.0376,241.0128,239.2861,240.7265,405222.0
2018-10-30 15:30:00,269.13,270.12,268.77,269.81,1559403.0,240.7892,241.6749,240.4671,241.3976,1559403.0
2018-10-31 09:30:00,272.71,273.62,272.18,273.55,636064.0,243.9922,244.8064,243.518,244.7437,636064.0
2018-10-31 10:00:00,273.56,274.26,273.08,274.03,233953.0,244.7527,245.379,244.3232,245.1732,233953.0
2018-10-31 10:30:00,274.04,274.45,273.43,273.47,349193.0,245.1821,245.5489,244.6364,244.6721,349193.0
2018-10-31 11:00:00,273.53,274.01,272.94,273.82,215698.0,244.7258,245.1553,244.198,244.9853,215698.0
2018-10-31 11:30:00,273.85,273.91,272.81,273.25,331306.0,245.0121,245.0658,244.0816,244.4753,331306.0
2018-10-31 12:00:00,273.23,273.43,272.38,273.11,309183.0,244.4574,244.6364,243.6969,244.3501,309183.0
2018-10-31 12:30:00,273.14,274.24,272.98,274.05,263992.0,244.3769,245.3611,244.2337,245.1911,263992.0
2018-10-31 13:00:00,274.02,274.73,273.93,274.25,351320.0,245.1642,245.7995,245.0837,245.37,351320.0
2018-10-31 13:30:00,274.25,274.77,273.81,274.42,206867.0,245.37,245.8353,244.9763,245.5221,206867.0
2018-10-31 14:00:00,274.47,275.22,274.12,274.92,197026.0,245.5668,246.2379,245.2537,245.9695,197026.0
2018-10-31 14:30:00,274.85,275.1,274.41,274.89,287625.0,245.9068,246.1305,245.5132,245.9426,287625.0
2018-10-31 15:00:00,274.87,275.24,274.02,274.43,565450.0,245.9247,246.2558,245.1642,245.5311,565450.0
2018-10-31 15:30:00,274.4,274.51,272.57,272.75,2114844.0,245.5042,245.6026,243.8669,244.028,2114844.0
2018-11-01 09:30:00,273.66,274.22,272.84,273.3,428934.0,244.8421,245.3432,244.1085,244.52,428934.0
2018-11-01 10:00:00,273.3,274.17,272.4,273.86,263668.0,244.52,245.2984,243.7148,245.0211,263668.0
2018-11-01 10:30:00,273.97,274.83,273.77,274.63,163058.0,245.1195,245.8889,244.9406,245.71,163058.0
2018-11-01 11:00:00,274.82,275.05,274.09,274.92,336215.0,245.88,246.0858,245.2269,245.9695,336215.0
2018-11-01 11:30:00,274.97,275.1,274.46,274.58,156937.0,246.0142,246.1305,245.5579,245.6653,156937.0
2018-11-01 12:00:00,274.53,274.91,274.18,274.48,104353.0,245.6205,245.9605,245.3074,245.5758,104353.0
2018-11-01 12:30:00,274.47,275.12,274.4,275.11,146697.0,245.5668,246.1484,245.5042,246.1394,146697.0
2018-11-01 13:00:00,275.1,275.27,274.54,275.22,249100.0,246.1305,246.2826,245.6295,246.2379,249100.0
2018-11-01 13:30:00,275.26,275.29,274.69,274.85,133936.0,246.2737,246.3005,245.7637,245.9068,133936.0
2018-11-01 14:00:00,274.87,275.19,274.47,275.02,162037.0,245.9247,246.211,245.5668,246.0589,162037.0
2018-11-01 14:30:00,275.0,275.24,274.6,275.12,186784.0,246.041,246.2558,245.6832,246.1484,186784.0
2018-11-01 15:00:00,275.12,275.35,274.81,275.3,167362.0,246.1484,246.3542,245.871,246.3094,167362.0
2018-11-01 15:30:00,275.25,275.76,274.99,275.51,322345.0,246.2647,246.721,246.0321,246.4973,322345.0
2018-11-02 09:30:00,276.75,277.25,276.23,276.42,453287.0,247.6067,248.0541,247.1415,247.3115,453287.0
2018-11-02 10:00:00,276.39,276.52,275.09,275.09,148992.0,247.2847,247.401,246.1216,246.1216,148992.0
2018-11-02 10:30:00,275.02,275.23,273.81,274.86,178499.0,246.0589,246.2468,244.9763,245.9158,178499.0
2018-11-02 11:00:00,274.94,274.94,273.4,273.86,167634.0,245.9873,245.9873,244.6095,245.0211,167634.0
2018-11-02 11:30:00,273.85,274.18,273.19,273.98,131554.0,245.0121,245.3074,244.4216,245.1284,131554.0
2018-11-02 12:00:00,273.91,274.08,273.23,273.73,126610.0,245.0658,245.2179,244.4574,244.9048,126610.0
2018-11-02 12:30:00,273.68,273.8,271.8,272.2,213178.0,244.86,244.9674,243.178,243.5359,213178.0
2018-11-02 13:00:00,272.2,273.06,271.61,272.89,167347.0,243.5359,244.3053,243.008,244.1532,167347.0
2018-11-02 13:30:00,272.8,273.39,272.56,272.93,194900.0,244.0727,244.6006,243.858,244.189,194900.0
2018-11-02 14:00:00,272.96,274.44,272.08,274.26,180367.0,244.2159,245.54,243.4285,245.379,180367.0
2018-11-02 14:30:00,274.19,274.19,273.18,273.57,320226.0,245.3163,245.3163,244.4127,244.7616,320226.0
2018-11-02 15:00:00,273.54,274.13,272.87,273.71,238676.0,244.7348,245.2626,244.1353,244.8869,238676.0
2018-11-02 15:30:00,273.72,274.1,273.23,273.83,299712.0,244.8958,245.2358,244.4574,244.9942,299712.0
2018-11-05 09:30:00,274.58,275.0,274.09,274.14,995524.0,245.6653,246.041,245.2269,245.2716,995524.0
2018-11-05 10:00:00,274.21,274.24,273.39,273.79,267024.0,245.3342,245.3611,244.6006,244.9584,267024.0
2018-11-05 10:30:00,273.84,274.95,273.81,274.89,134611.0,245.0032,245.9963,244.9763,245.9426,134611.0
2018-11-05 11:00:00,274.93,275.03,274.38,274.41,127956.0,245.9784,246.0679,245.4863,245.5132,127956.0
2018-11-05 11:30:00,274.37,274.85,274.12,274.77,101934.0,245.4774,245.9068,245.2537,245.8353,101934.0
2018-11-05 12:00:00,274.84,274.9,274.35,274.54,154618.0,245.8979,245.9516,245.4595,245.6295,154618.0
2018-11-05 12:30:00,274.55,274.62,274.12,274.33,123123.0,245.6384,245.701,245.2537,245.4416,123123.0
2018-11-05 13:00:00,274.31,274.6,274.21,274.51,99305.0,245.4237,245.6832,245.3342,245.6026,99305.0
2018-11-05 13:30:00,274.51,275.04,274.42,274.9,223342.0,245.6026,246.0768,245.5221,245.9516,223342.0
2018-11-05 14:00:00,274.92,275.7,274.66,275.67,829459.0,245.9695,246.6673,245.7368,246.6405,829459.0
2018-11-05 14:30:00,275.68,276.04,275.42,275.78,385708.0,246.6494,246.9715,246.4168,246.7389,385708.0
2018-11-05 15:00:00,275.79,275.97,274.92,275.34,600412.0,246.7478,246.9089,245.9695,246.3452,600412.0
2018-11-05 15:30:00,275.35,275.68,275.02,275.48,979735.0,246.3542,246.6494,246.0589,246.4705,979735.0
2018-11-06 09:30:00,275.4,276.85,275.31,276.69,262815.0,246.3989,247.6962,246.3184,247.5531,262815.0
2018-11-06 10:00:00,276.65,276.73,276.26,276.38,104976.0,247.5173,247.5889,247.1683,247.2757,104976.0
2018-11-06 10:30:00,276.32,276.58,275.92,276.45,134779.0,247.222,247.4546,246.8641,247.3383,134779.0
2018-11-06 11:00:00,276.48,276.8,276.05,276.28,140706.0,247.3652,247.6515,246.9805,247.1862,140706.0
2018-11-06 11:30:00,276.3,276.56,275.99,276.36,118513.0,247.2041,247.4368,246.9268,247.2578,118513.0
2018-11-06 12:00:00,276.48,276.75,276.31,276.59,108558.0,247.3652,247.6067,247.2131,247.4636,108558.0
2018-11-06 12:30:00,276.59,277.02,276.56,276.8,147090.0,247.4636,247.8483,247.4368,247.6515,147090.0
2018-11-06 13:00:00,276.8,276.97,276.64,276.68,86661.0,247.6515,247.8036,247.5083,247.5441,86661.0
2018-11-06 13:30:00,276.67,276.88,276.57,276.77,102155.0,247.5352,247.7231,247.4457,247.6246,102155.0
2018-11-06 14:00:00,276.76,276.77,275.52,275.67,199745.0,247.6157,247.6246,246.5063,246.6405,199745.0
2018-11-06 14:30:00,275.6,276.2,275.5,276.01,237808.0,246.5778,247.1147,246.4884,246.9447,237808.0
2018-11-06 15:00:00,276.02,276.61,275.82,276.47,165343.0,246.9536,247.4815,246.7747,247.3562,165343.0
2018-11-06 15:30:00,276.43,277.34,276.08,277.15,302761.0,247.3204,248.1346,247.0073,247.9646,302761.0
2018-11-07 09:30:00,279.63,280.47,279.44,279.49,533048.0,250.1835,250.935,250.0135,250.0582,533048.0
2018-11-07 10:00:00,279.46,280.14,279.18,280.08,324185.0,250.0314,250.6398,249.7809,250.5861,324185.0
2018-11-07 10:30:00,280.08,281.01,280.05,280.64,691053.0,250.5861,251.4181,250.5592,251.0871,691053.0
2018-11-07 11:00:00,280.68,281.05,280.47,280.6,246131.0,251.1229,251.4539,250.935,251.0513,246131.0
2018-11-07 11:30:00,280.61,281.54,280.61,281.46,878858.0,251.0603,251.8923,251.0603,251.8208,878858.0
2018-11-07 12:00:00,281.52,281.6,281.25,281.25,229123.0,251.8744,251.946,251.6329,251.6329,229123.0
2018-11-07 12:30:00,281.26,281.74,281.21,281.65,394574.0,251.6418,252.0713,251.5971,251.9907,394574.0
2018-11-07 13:00:00,281.64,281.86,281.53,281.75,289778.0,251.9818,252.1786,251.8834,252.0802,289778.0
2018-11-07 13:30:00,281.74,281.84,281.11,281.35,145978.0,252.0713,252.1607,251.5076,251.7223,145978.0
2018-11-07 14:00:00,281.33,282.15,281.31,282.07,383543.0,251.7044,252.4381,251.6866,252.3665,383543.0
2018-11-07 14:30:00,282.08,282.53,281.92,282.19,256974.0,252.3755,252.7781,252.2323,252.4739,256974.0
2018-11-07 15:00:00,282.16,282.79,282.11,282.74,204188.0,252.447,253.0107,252.4023,252.966,204188.0
2018-11-07 15:30:00,282.63,283.23,282.46,283.04,942493.0,252.8676,253.4044,252.7155,253.2344,942493.0
2018-11-08 09:30:00,282.3,283.09,282.2,282.98,361315.0,252.5723,253.2791,252.4828,253.1807,361315.0
2018-11-08 10:00:00,282.98,283.12,282.24,282.42,207885.0,253.1807,253.306,252.5186,252.6797,207885.0
2018-11-08 10:30:00,282.38,282.93,282.33,282.81,186678.0,252.6439,253.136,252.5991,253.0286,186678.0
2018-11-08 11:00:00,282.82,283.08,282.54,282.8,196076.0,253.0375,253.2702,252.787,253.0196,196076.0
2018-11-08 11:30:00,282.77,283.25,282.77,283.03,184801.0,252.9928,253.4223,252.9928,253.2254,184801.0
2018-11-08 12:00:00,283.06,283.33,282.92,283.01,123011.0,253.2523,253.4938,253.127,253.2075,123011.0
2018-11-08 12:30:00,282.99,283.17,282.75,282.75,154010.0,253.1896,253.3507,252.9749,252.9749,154010.0
2018-11-08 13:00:00,282.73,282.88,282.3,282.3,120241.0,252.957,253.0912,252.5723,252.5723,120241.0
2018-11-08 13:30:00,282.27,282.64,282.21,282.63,138533.0,252.5455,252.8765,252.4918,252.8676,138533.0
2018-11-08 14:00:00,282.63,283.02,281.93,282.07,381161.0,252.8676,253.2165,252.2413,252.3665,381161.0
2018-11-08 14:30:00,282.05,282.16,281.35,281.94,363645.0,252.3486,252.447,251.7223,252.2502,363645.0
2018-11-08 15:00:00,281.92,282.3,281.56,281.8,451003.0,252.2323,252.5723,251.9102,252.125,451003.0
2018-11-08 15:30:00,281.81,282.54,281.51,282.54,449060.0,252.1339,252.787,251.8655,252.787,449060.0
2018-11-09 09:30:00,281.15,281.34,280.21,280.47,784465.0,251.5434,251.7134,250.7024,250.935,784465.0
2018-11-09 10:00:00,280.55,280.74,279.64,280.41,930538.0,251.0066,251.1766,250.1924,250.8813,930538.0
2018-11-09 10:30:00,280.45,280.65,279.83,280.0,686206.0,250.9171,251.0961,250.3624,250.5145,686206.0
2018-11-09 11:00:00,280.06,280.36,279.54,280.14,371519.0,250.5682,250.8366,250.1029,250.6398,371519.0
2018-11-09 11:30:00,280.12,280.36,279.06,279.2,172191.0,250.6219,250.8366,249.6735,249.7987,172191.0
2018-11-09 12:00:00,279.2,279.64,278.9,279.24,122158.0,249.7987,250.1924,249.5303,249.8345,122158.0
2018-11-09 12:30:00,279.25,279.84,279.14,279.39,101698.0,249.8435,250.3714,249.7451,249.9687,101698.0
2018-11-09 13:00:00,279.34,279.53,278.97,279.21,69382.0,249.924,250.094,249.593,249.8077,69382.0
2018-11-09 13:30:00,279.2,279.2,278.58,278.81,114506.0,249.7987,249.7987,249.244,249.4498,114506.0
2018-11-09 14:00:00,278.79,279.2,278.25,278.41,151732.0,249.4319,249.7987,248.9488,249.0919,151732.0
2018-11-09 14:30:00,278.4,280.07,278.39,279.68,251891.0,249.083,250.5771,249.074,250.2282,251891.0
2018-11-09 15:00:00,279.65,280.63,279.49,280.32,307203.0,250.2014,251.0782,250.0582,250.8008,307203.0
2018-11-09 15:30:00,280.34,280.92,279.89,279.94,643618.0,250.8187,251.3376,250.4161,250.4608,643618.0
2018-11-12 09:30:00,279.25,279.51,277.6,277.7,258739.0,249.8435,250.0761,248.3672,248.4567,258739.0
2018-11-12 10:00:00,277.63,277.95,277.2,277.87,134846.0,248.3941,248.6804,248.0094,248.6088,134846.0
2018-11-12 10:30:00,277.77,277.77,276.49,276.52,269961.0,248.5193,248.5193,247.3741,247.401,269961.0
2018-11-12 11:00:00,276.51,276.58,275.3,275.3,567878.0,247.392,247.4546,246.3094,246.3094,567878.0
2018-11-12 11:30:00,275.34,276.19,275.13,276.15,191572.0,246.3452,247.1057,246.1573,247.0699,191572.0
2018-11-12 12:00:00,276.09,276.66,276.02,276.21,102929.0,247.0162,247.5262,246.9536,247.1236,102929.0
2018-11-12 12:30:00,276.24,276.42,275.74,275.74,117305.0,247.1505,247.3115,246.7031,246.7031,117305.0
2018-11-12 13:00:00,275.77,275.94,275.21,275.87,120097.0,246.7299,246.882,246.2289,246.8194,120097.0
2018-11-12 13:30:00,275.71,276.37,275.06,276.0,122507.0,246.6763,247.2668,246.0947,246.9357,122507.0
2018-11-12 14:00:00,275.99,276.99,275.92,276.18,144576.0,246.9268,247.8215,246.8641,247.0968,144576.0
2018-11-12 14:30:00,276.22,276.86,275.66,275.7,208756.0,247.1326,247.7052,246.6315,246.6673,208756.0
2018-11-12 15:00:00,275.67,276.15,274.95,275.79,279065.0,246.6405,247.0699,245.9963,246.7478,279065.0
2018-11-12 15:30:00,275.79,275.8,274.01,274.52,593437.0,246.7478,246.7568,245.1553,245.6116,593437.0
2018-11-13 09:30:00,275.11,276.18,275.07,275.31,285437.0,246.1394,247.0968,246.1037,246.3184,285437.0
2018-11-13 10:00:00,275.3,275.85,273.93,273.96,435992.0,246.3094,246.8015,245.0837,245.1105,435992.0
2018-11-13 10:30:00,273.91,275.55,273.77,275.41,378351.0,245.0658,246.5331,244.9406,246.4079,378351.0
2018-11-13 11:00:00,275.4,277.37,275.38,276.64,192290.0,246.3989,248.1615,246.381,247.5083,192290.0
2018-11-13 11:30:00,276.58,276.77,276.03,276.28,155320.0,247.4546,247.6246,246.9626,247.1862,155320.0
2018-11-13 12:00:00,276.33,276.67,275.78,276.22,139988.0,247.231,247.5352,246.7389,247.1326,139988.0
2018-11-13 12:30:00,276.26,276.26,275.0,275.16,169349.0,247.1683,247.1683,246.041,246.1842,169349.0
2018-11-13 13:00:00,275.19,275.57,274.58,274.93,75745.0,246.211,246.551,245.6653,245.9784,75745.0
2018-11-13 13:30:00,274.93,275.87,274.88,275.1,144726.0,245.9784,246.8194,245.9337,246.1305,144726.0
2018-11-13 14:00:00,275.15,275.25,273.49,274.21,232460.0,246.1752,246.2647,244.69,245.3342,232460.0
2018-11-13 14:30:00,274.19,274.74,273.42,274.08,214578.0,245.3163,245.8084,244.6274,245.2179,214578.0
2018-11-13 15:00:00,274.05,274.88,273.39,273.94,308980.0,245.1911,245.9337,244.6006,245.0927,308980.0
2018-11-13 15:30:00,273.9,274.67,273.26,274.08,635308.0,245.0569,245.7458,244.4843,245.2179,635308.0
2018-11-14 09:30:00,276.2,276.65,275.67,276.08,360168.0,247.1147,247.5173,246.6405,247.0073,360168.0
2018-11-14 10:00:00,276.04,276.09,274.57,274.85,254370.0,246.9715,247.0162,245.6563,245.9068,254370.0
2018-11-14 10:30:00,274.88,275.31,274.09,274.42,154049.0,245.9337,246.3184,245.2269,245.5221,154049.0
2018-11-14 11:00:00,274.34,274.36,273.05,273.24,151252.0,245.4505,245.4684,244.2964,244.4664,151252.0
2018-11-14 11:30:00,273.29,273.44,272.39,273.26,184234.0,244.5111,244.6453,243.7059,244.4843,184234.0
2018-11-14 12:00:00,273.38,273.68,272.38,273.54,224579.0,244.5916,244.86,243.6969,244.7348,224579.0
2018-11-14 12:30:00,273.47,273.51,272.03,272.19,307379.0,244.6721,244.7079,243.3838,243.5269,307379.0
2018-11-14 13:00:00,272.25,272.75,271.63,272.28,220057.0,243.5806,244.028,243.0259,243.6075,220057.0
2018-11-14 13:30:00,272.28,272.49,270.97,271.6,195146.0,243.6075,243.7953,242.4354,242.9991,195146.0
2018-11-14 14:00:00,271.46,272.63,270.43,271.82,317946.0,242.8738,243.9206,241.9523,243.1959,317946.0
2018-11-14 14:30:00,271.71,273.49,271.52,273.34,349549.0,243.0975,244.69,242.9275,244.5558,349549.0
2018-11-14 15:00:00,273.34,274.17,273.15,273.45,347855.0,244.5558,245.2984,244.3858,244.6543,347855.0
2018-11-14 15:30:00,273.44,273.62,271.57,272.16,517112.0,244.6453,244.8064,242.9722,243.5001,517112.0
2018-11-15 09:30:00,270.81,271.69,269.67,270.58,399795.0,242.2923,243.0796,241.2723,242.0865,399795.0
2018-11-15 10:00:00,270.61,271.19,270.09,270.25,302379.0,242.1133,242.6322,241.6481,241.7912,302379.0
2018-11-15 10:30:00,270.19,270.82,268.95,270.54,428359.0,241.7375,242.3012,240.6281,242.0507,428359.0
2018-11-15 11:00:00,270.58,272.11,270.3,271.77,261303.0,242.0865,243.4554,241.836,243.1512,261303.0
2018-11-15 11:30:00,271.87,272.77,271.73,272.44,208752.0,243.2406,244.0459,243.1154,243.7506,208752.0
2018-11-15 12:00:00,272.5,272.93,271.84,272.55,236460.0,243.8043,244.189,243.2138,243.849,236460.0
2018-11-15 12:30:00,272.55,272.87,271.47,271.7,835609.0,243.849,244.1353,242.8828,243.0885,835609.0
2018-11-15 13:00:00,271.74,273.84,271.07,273.83,442124.0,243.1243,245.0032,242.5249,244.9942,442124.0
2018-11-15 13:30:00,273.89,274.72,273.56,274.47,347328.0,245.0479,245.7905,244.7527,245.5668,347328.0
2018-11-15 14:00:00,274.5,275.2,273.99,275.05,382689.0,245.5937,246.22,245.1374,246.0858,382689.0
2018-11-15 14:30:00,275.07,275.57,274.46,274.65,287490.0,246.1037,246.551,245.5579,245.7279,287490.0
2018-11-15 15:00:00,274.73,275.02,273.07,273.76,507648.0,245.7995,246.0589,244.3143,244.9316,507648.0
2018-11-15 15:30:00,273.75,275.14,273.75,275.08,593282.0,244.9227,246.1663,244.9227,246.1126,593282.0
2018-11-16 09:30:00,273.83,274.83,273.29,274.83,378255.0,244.9942,245.8889,244.5111,245.8889,378255.0
2018-11-16 10:00:00,274.63,275.16,274.31,274.91,174605.0,245.71,246.1842,245.4237,245.9605,174605.0
2018-11-16 10:30:00,274.9,275.97,274.81,275.27,151373.0,245.9516,246.9089,245.871,246.2826,151373.0
2018-11-16 11:00:00,275.4,275.42,274.59,274.79,182989.0,246.3989,246.4168,245.6742,245.8531,182989.0
2018-11-16 11:30:00,274.88,275.01,274.08,274.44,109193.0,245.9337,246.05,245.2179,245.54,109193.0
2018-11-16 12:00:00,274.51,274.9,274.05,274.19,88251.0,245.6026,245.9516,245.1911,245.3163,88251.0
2018-11-16 12:30:00,274.17,276.73,274.06,275.94,536439.0,245.2984,247.5889,245.2,246.882,536439.0
2018-11-16 13:00:00,276.0,276.03,274.89,275.02,129130.0,246.9357,246.9626,245.9426,246.0589,129130.0
2018-11-16 13:30:00,275.08,275.15,274.4,274.87,266370.0,246.1126,246.1752,245.5042,245.9247,266370.0
2018-11-16 14:00:00,274.87,275.61,274.72,275.42,181556.0,245.9247,246.5868,245.7905,246.4168,181556.0
2018-11-16 14:30:00,275.45,275.94,275.45,275.88,134083.0,246.4436,246.882,246.4436,246.8284,134083.0
2018-11-16 15:00:00,275.94,276.43,275.72,276.14,142100.0,246.882,247.3204,246.6852,247.061,142100.0
2018-11-16 15:30:00,276.11,276.33,275.47,275.73,324788.0,247.0341,247.231,246.4615,246.6942,324788.0
2018-11-19 09:30:00,275.11,275.37,274.18,274.56,274668.0,246.1394,246.3721,245.3074,245.6474,274668.0
2018-11-19 10:00:00,274.56,274.56,272.94,273.29,138020.0,245.6474,245.6474,244.198,244.5111,138020.0
2018-11-19 10:30:00,273.27,273.9,272.57,273.55,249551.0,244.4932,245.0569,243.8669,244.7437,249551.0
2018-11-19 11:00:00,273.59,273.77,272.44,272.63,109250.0,244.7795,244.9406,243.7506,243.9206,109250.0
2018-11-19 11:30:00,272.61,272.66,271.08,271.46,160102.0,243.9027,243.9474,242.5338,242.8738,160102.0
2018-11-19 12:00:00,271.52,271.66,270.58,271.25,192147.0,242.9275,243.0527,242.0865,242.6859,192147.0
2018-11-19 12:30:00,271.18,271.74,270.69,271.5,118859.0,242.6233,243.1243,242.1849,242.9096,118859.0
2018-11-19 13:00:00,271.5,271.62,270.63,270.77,102896.0,242.9096,243.017,242.1312,242.2565,102896.0
2018-11-19 13:30:00,270.8,271.73,270.28,270.87,159923.0,242.2833,243.1154,241.8181,242.3459,159923.0
2018-11-19 14:00:00,270.75,270.97,270.08,270.79,222183.0,242.2386,242.4354,241.6391,242.2744,222183.0
2018-11-19 14:30:00,270.83,271.63,270.36,271.45,143365.0,242.3102,243.0259,241.8896,242.8649,143365.0
2018-11-19 15:00:00,271.34,272.22,271.03,271.57,261817.0,242.7664,243.5538,242.4891,242.9722,261817.0
2018-11-19 15:30:00,271.62,271.7,270.32,271.13,851959.0,243.017,243.0885,241.8539,242.5786,851959.0
2018-11-20 09:30:00,267.31,268.03,265.98,266.56,992179.0,239.1608,239.805,237.9709,238.4898,992179.0
2018-11-20 10:00:00,266.53,267.12,265.25,266.93,497746.0,238.463,238.9908,237.3178,238.8208,497746.0
2018-11-20 10:30:00,266.99,268.71,266.68,268.62,302666.0,238.8745,240.4134,238.5972,240.3329,302666.0
2018-11-20 11:00:00,268.55,268.72,267.05,267.05,490653.0,240.2702,240.4223,238.9282,238.9282,490653.0
2018-11-20 11:30:00,267.11,268.62,266.77,268.26,295570.0,238.9819,240.3329,238.6777,240.0108,295570.0
2018-11-20 12:00:00,268.27,268.96,267.4,268.15,167439.0,240.0197,240.6371,239.2414,239.9124,167439.0
2018-11-20 12:30:00,268.14,268.41,267.06,267.17,131252.0,239.9034,240.145,238.9372,239.0356,131252.0
2018-11-20 13:00:00,267.15,267.43,266.21,266.57,226053.0,239.0177,239.2682,238.1767,238.4988,226053.0
2018-11-20 13:30:00,266.55,267.28,266.32,266.32,139577.0,238.4809,239.134,238.2751,238.2751,139577.0
2018-11-20 14:00:00,266.31,267.45,265.7,266.05,543913.0,238.2661,239.2861,237.7204,238.0335,543913.0
2018-11-20 14:30:00,266.07,267.18,265.91,266.14,437065.0,238.0514,239.0445,237.9083,238.114,437065.0
2018-11-20 15:00:00,266.19,266.98,265.09,266.67,716990.0,238.1588,238.8656,237.1746,238.5882,716990.0
2018-11-20 15:30:00,266.68,267.01,265.75,266.13,639921.0,238.5972,238.8924,237.7651,238.1051,639921.0
2018-11-21 09:30:00,267.8,268.23,267.09,268.0,368574.0,239.5992,239.9839,238.964,239.7782,368574.0
2018-11-21 10:00:00,268.11,268.58,267.61,268.47,383684.0,239.8766,240.2971,239.4292,240.1987,383684.0
2018-11-21 10:30:00,268.42,268.51,267.61,268.11,219153.0,240.1539,240.2345,239.4292,239.8766,219153.0
2018-11-21 11:00:00,268.04,269.09,267.86,268.75,305452.0,239.814,240.7534,239.6529,240.4492,305452.0
2018-11-21 11:30:00,268.79,269.07,268.56,268.71,160511.0,240.485,240.7355,240.2792,240.4134,160511.0
2018-11-21 12:00:00,268.72,268.85,268.23,268.43,130990.0,240.4223,240.5387,239.9839,240.1629,130990.0
2018-11-21 12:30:00,268.41,268.8,268.25,268.78,74547.0,240.145,240.4939,240.0018,240.476,74547.0
2018-11-21 13:00:00,268.8,268.89,268.3,268.52,174555.0,240.4939,240.5744,240.0466,240.2434,174555.0
2018-11-21 13:30:00,268.53,268.78,268.4,268.55,112275.0,240.2524,240.476,240.136,240.2702,112275.0
2018-11-21 14:00:00,268.55,268.67,268.26,268.56,168588.0,240.2702,240.3776,240.0108,240.2792,168588.0
2018-11-21 14:30:00,268.57,268.67,268.13,268.2,179260.0,240.2881,240.3776,239.8945,239.9571,179260.0
2018-11-21 15:00:00,268.2,268.67,267.84,267.87,131995.0,239.9571,240.3776,239.635,239.6619,131995.0
2018-11-21 15:30:00,267.84,267.84,266.97,267.03,359241.0,239.635,239.635,238.8566,238.9103,359241.0
2018-11-23 09:30:00,265.1,266.29,265.02,266.09,256085.0,237.1836,238.2482,237.112,238.0693,256085.0
2018-11-23 10:00:00,266.06,266.26,265.37,265.51,209876.0,238.0425,238.2214,237.4251,237.5504,209876.0
2018-11-23 10:30:00,265.5,266.33,265.42,266.08,120076.0,237.5414,238.284,237.4699,238.0604,120076.0
2018-11-23 11:00:00,266.23,266.76,266.07,266.45,143360.0,238.1946,238.6687,238.0514,238.3914,143360.0
2018-11-23 11:30:00,266.42,266.5,265.64,265.69,133541.0,238.3645,238.4361,237.6667,237.7114,133541.0
2018-11-23 12:00:00,265.66,266.15,265.46,265.94,148842.0,237.6846,238.123,237.5056,237.9351,148842.0
2018-11-23 12:30:00,265.95,266.2,265.16,265.28,294492.0,237.944,238.1677,237.2372,237.3446,294492.0
2018-11-26 09:30:00,267.76,269.13,267.61,269.13,286627.0,239.5634,240.7892,239.4292,240.7892,286627.0
2018-11-26 10:00:00,269.09,269.21,268.46,268.67,169855.0,240.7534,240.8607,240.1897,240.3776,169855.0
2018-11-26 10:30:00,268.71,269.1,268.29,269.0,207425.0,240.4134,240.7623,240.0376,240.6729,207425.0
2018-11-26 11:00:00,269.03,269.06,268.54,268.66,146695.0,240.6997,240.7265,240.2613,240.3687,146695.0
2018-11-26 11:30:00,268.58,268.58,267.89,268.38,167233.0,240.2971,240.2971,239.6798,240.1182,167233.0
2018-11-26 12:00:00,268.37,268.73,267.89,268.0,139184.0,240.1092,240.4313,239.6798,239.7782,139184.0
2018-11-26 12:30:00,267.98,267.99,267.31,267.8,123206.0,239.7603,239.7692,239.1608,239.5992,123206.0
2018-11-26 13:00:00,267.85,268.24,267.51,268.0,178018.0,239.644,239.9929,239.3398,239.7782,178018.0
2018-11-26 13:30:00,268.01,268.65,267.86,268.61,253129.0,239.7871,240.3597,239.6529,240.3239,253129.0
2018-11-26 14:00:00,268.58,269.09,268.45,268.99,171585.0,240.2971,240.7534,240.1808,240.6639,171585.0
2018-11-26 14:30:00,268.97,269.43,268.78,269.34,229232.0,240.646,241.0576,240.476,240.9771,229232.0
2018-11-26 15:00:00,269.34,269.47,268.92,268.97,242729.0,240.9771,241.0934,240.6013,240.646,242729.0
2018-11-26 15:30:00,268.98,269.53,268.98,269.43,401651.0,240.655,241.1471,240.655,241.0576,401651.0
2018-11-27 09:30:00,268.45,268.9,267.62,268.67,517220.0,240.1808,240.5834,239.4382,240.3776,517220.0
2018-11-27 10:00:00,268.58,269.69,268.1,268.99,176414.0,240.2971,241.2902,239.8676,240.6639,176414.0
2018-11-27 10:30:00,269.02,269.81,268.51,269.45,104038.0,240.6908,241.3976,240.2345,241.0755,104038.0
2018-11-27 11:00:00,269.42,270.02,269.18,269.45,104866.0,241.0486,241.5855,240.8339,241.0755,104866.0
2018-11-27 11:30:00,269.45,269.77,269.0,269.63,389378.0,241.0755,241.3618,240.6729,241.2365,389378.0
2018-11-27 12:00:00,269.66,269.66,268.6,268.64,173427.0,241.2634,241.2634,240.315,240.3508,173427.0
2018-11-27 12:30:00,268.71,269.33,268.5,268.77,167148.0,240.4134,240.9681,240.2255,240.4671,167148.0
2018-11-27 13:00:00,268.76,269.53,268.52,269.12,222868.0,240.4581,241.1471,240.2434,240.7802,222868.0
2018-11-27 13:30:00,269.11,269.7,269.08,269.69,111317.0,240.7713,241.2991,240.7444,241.2902,111317.0
2018-11-27 14:00:00,269.67,270.06,269.6,269.9,169748.0,241.2723,241.6212,241.2097,241.4781,169748.0
2018-11-27 14:30:00,269.94,270.15,269.7,269.73,482128.0,241.5139,241.7018,241.2991,241.326,482128.0
2018-11-27 15:00:00,269.73,269.94,269.5,269.76,284334.0,241.326,241.5139,241.1202,241.3528,284334.0
2018-11-27 15:30:00,269.76,270.35,269.5,270.32,741572.0,241.3528,241.8807,241.1202,241.8539,741572.0
2018-11-28 09:30:00,271.61,271.88,271.21,271.45,496469.0,243.008,243.2496,242.6501,242.8649,496469.0
2018-11-28 10:00:00,271.31,271.66,270.81,270.81,129281.0,242.7396,243.0527,242.2923,242.2923,129281.0
2018-11-28 10:30:00,270.83,271.16,270.52,270.97,171526.0,242.3102,242.6054,242.0328,242.4354,171526.0
2018-11-28 11:00:00,271.01,271.5,270.97,271.31,140090.0,242.4712,242.9096,242.4354,242.7396,140090.0
2018-11-28 11:30:00,271.31,271.75,271.19,271.61,802280.0,242.7396,243.1333,242.6322,243.008,802280.0
2018-11-28 12:00:00,271.71,274.57,271.71,274.48,414224.0,243.0975,245.6563,243.0975,245.5758,414224.0
2018-11-28 12:30:00,274.53,274.88,274.07,274.33,442358.0,245.6205,245.9337,245.209,245.4416,442358.0
2018-11-28 13:00:00,274.43,274.75,273.88,274.69,169381.0,245.5311,245.8174,245.039,245.7637,169381.0
2018-11-28 13:30:00,274.64,275.53,274.61,275.35,248497.0,245.7189,246.5152,245.6921,246.3542,248497.0
2018-11-28 14:00:00,275.35,275.61,274.96,275.17,329527.0,246.3542,246.5868,246.0052,246.1931,329527.0
2018-11-28 14:30:00,275.23,275.41,274.81,274.85,257075.0,246.2468,246.4079,245.871,245.9068,257075.0
2018-11-28 15:00:00,274.85,275.59,274.58,275.53,307773.0,245.9068,246.5689,245.6653,246.5152,307773.0
2018-11-28 15:30:00,275.51,276.6,275.28,276.58,723131.0,246.4973,247.4725,246.2915,247.4546,723131.0
2018-11-29 09:30:00,275.78,276.06,275.52,275.74,335904.0,246.7389,246.9894,246.5063,246.7031,335904.0
2018-11-29 10:00:00,275.65,275.87,275.08,275.1,151840.0,246.6226,246.8194,246.1126,246.1305,151840.0
2018-11-29 10:30:00,275.14,276.11,274.49,274.87,201545.0,246.1663,247.0341,245.5847,245.9247,201545.0
2018-11-29 11:00:00,274.81,275.54,274.63,275.53,211328.0,245.871,246.5242,245.71,246.5152,211328.0
2018-11-29 11:30:00,275.53,276.02,275.24,275.96,140424.0,246.5152,246.9536,246.2558,246.8999,140424.0
2018-11-29 12:00:00,275.9,275.95,275.5,275.87,233698.0,246.8463,246.891,246.4884,246.8194,233698.0
2018-11-29 12:30:00,275.97,276.37,275.87,276.34,93135.0,246.9089,247.2668,246.8194,247.2399,93135.0
2018-11-29 13:00:00,276.32,276.32,275.88,276.08,162252.0,247.222,247.222,246.8284,247.0073,162252.0
2018-11-29 13:30:00,276.03,276.51,275.96,276.24,152367.0,246.9626,247.392,246.8999,247.1505,152367.0
2018-11-29 14:00:00,276.16,277.1,275.99,276.91,244400.0,247.0789,247.9199,246.9268,247.7499,244400.0
2018-11-29 14:30:00,276.87,277.63,276.8,277.57,232529.0,247.7141,248.3941,247.6515,248.3404,232529.0
2018-11-29 15:00:00,277.56,277.62,276.85,277.09,207962.0,248.3314,248.3851,247.6962,247.9109,207962.0
2018-11-29 15:30:00,277.03,277.03,275.91,276.03,436307.0,247.8573,247.8573,246.8552,246.9626,436307.0
2018-11-30 09:30:00,275.86,276.31,275.5,276.26,487073.0,246.8105,247.2131,246.4884,247.1683,487073.0
2018-11-30 10:00:00,276.2,276.49,276.02,276.26,343394.0,247.1147,247.3741,246.9536,247.1683,343394.0
2018-11-30 10:30:00,276.29,277.0,276.28,276.55,680382.0,247.1952,247.8304,247.1862,247.4278,680382.0
2018-11-30 11:00:00,276.54,276.61,275.91,276.1,228020.0,247.4189,247.4815,246.8552,247.0252,228020.0
2018-11-30 11:30:00,276.03,276.73,275.77,276.54,354996.0,246.9626,247.5889,246.7299,247.4189,354996.0
2018-11-30 12:00:00,276.57,276.64,276.2,276.27,177856.0,247.4457,247.5083,247.1147,247.1773,177856.0
2018-11-30 12:30:00,276.28,276.5,276.09,276.15,170692.0,247.1862,247.3831,247.0162,247.0699,170692.0
2018-11-30 13:00:00,276.12,276.45,275.91,276.4,156043.0,247.0431,247.3383,246.8552,247.2936,156043.0
2018-11-30 13:30:00,276.42,277.39,276.32,277.25,249936.0,247.3115,248.1794,247.222,248.0541,249936.0
2018-11-30 14:00:00,277.29,277.41,277.02,277.3,156698.0,248.0899,248.1972,247.8483,248.0988,156698.0
2018-11-30 14:30:00,277.33,277.57,277.14,277.3,329191.0,248.1257,248.3404,247.9557,248.0988,329191.0
2018-11-30 15:00:00,277.34,278.13,277.28,277.97,460944.0,248.1346,248.8414,248.0809,248.6983,460944.0
2018-11-30 15:30:00,277.97,278.38,277.53,277.85,1682198.0,248.6983,249.0651,248.3046,248.5909,1682198.0
2018-12-03 09:30:00,282.43,282.58,280.72,281.19,704220.0,252.6886,252.8228,251.1587,251.5792,704220.0
2018-12-03 10:00:00,281.06,281.87,280.79,281.7,272068.0,251.4629,252.1876,251.2213,252.0355,272068.0
2018-12-03 10:30:00,281.7,281.72,280.16,280.22,193854.0,252.0355,252.0534,250.6577,250.7113,193854.0
2018-12-03 11:00:00,280.32,280.76,279.93,280.36,305189.0,250.8008,251.1945,250.4519,250.8366,305189.0
2018-12-03 11:30:00,280.4,280.67,279.59,279.77,497142.0,250.8724,251.1139,250.1477,250.3087,497142.0
2018-12-03 12:00:00,279.78,280.67,279.77,280.67,324661.0,250.3177,251.1139,250.3087,251.1139,324661.0
2018-12-03 12:30:00,280.67,281.12,280.36,280.59,207956.0,251.1139,251.5166,250.8366,251.0424,207956.0
2018-12-03 13:00:00,280.7,281.3,280.7,281.18,187062.0,251.1408,251.6776,251.1408,251.5702,187062.0
2018-12-03 13:30:00,281.14,281.14,280.1,280.38,251828.0,251.5345,251.5345,250.604,250.8545,251828.0
2018-12-03 14:00:00,280.38,280.94,279.75,280.82,350194.0,250.8545,251.3555,250.2908,251.2482,350194.0
2018-12-03 14:30:00,280.84,281.02,280.49,280.73,273034.0,251.266,251.4271,250.9529,251.1676,273034.0
2018-12-03 15:00:00,280.72,281.45,280.35,281.26,380252.0,251.1587,251.8118,250.8276,251.6418,380252.0
2018-12-03 15:30:00,281.27,281.58,280.7,281.35,896496.0,251.6508,251.9281,251.1408,251.7223,896496.0
2018-12-04 09:30:00,280.49,280.93,279.48,279.92,270329.0,250.9529,251.3466,250.0493,250.4429,270329.0
2018-12-04 10:00:00,279.86,280.08,279.2,279.63,212212.0,250.3892,250.5861,249.7987,250.1835,212212.0
2018-12-04 10:30:00,279.65,279.89,279.27,279.41,243533.0,250.2014,250.4161,249.8614,249.9866,243533.0
2018-12-04 11:00:00,279.23,279.68,278.93,279.09,178672.0,249.8256,250.2282,249.5572,249.7003,178672.0
2018-12-04 11:30:00,279.12,279.29,278.51,278.53,203247.0,249.7272,249.8793,249.1814,249.1993,203247.0
2018-12-04 12:00:00,278.52,278.52,275.34,275.35,444144.0,249.1904,249.1904,246.3452,246.3542,444144.0
2018-12-04 12:30:00,275.33,275.79,274.32,275.05,387883.0,246.3363,246.7478,245.4326,246.0858,387883.0
2018-12-04 13:00:00,275.03,275.24,273.27,273.69,277174.0,246.0679,246.2558,244.4932,244.869,277174.0
2018-12-04 13:30:00,273.68,274.6,272.38,274.29,308781.0,244.86,245.6832,243.6969,245.4058,308781.0
2018-12-04 14:00:00,274.24,274.93,273.67,273.93,210550.0,245.3611,245.9784,244.8511,245.0837,210550.0
2018-12-04 14:30:00,273.93,275.42,273.92,274.37,220046.0,245.0837,246.4168,245.0748,245.4774,220046.0
2018-12-04 15:00:00,274.39,274.39,272.65,272.73,233962.0,245.4953,245.4953,243.9385,244.0101,233962.0
2018-12-04 15:30:00,272.76,273.4,271.94,272.53,1243671.0,244.0369,244.6095,243.3033,243.8311,1243671.0
2018-12-06 09:30:00,267.92,269.11,266.58,267.02,1091933.0,239.7066,240.7713,238.5077,238.9014,1091933.0
2018-12-06 10:00:00,267.04,268.08,266.77,267.82,403064.0,238.9193,239.8497,238.6777,239.6171,403064.0
2018-12-06 10:30:00,267.88,268.03,266.03,266.27,404427.0,239.6708,239.805,238.0156,238.2303,404427.0
2018-12-06 11:00:00,266.32,266.51,264.36,264.66,670025.0,238.2751,238.4451,236.5215,236.7899,670025.0
2018-12-06 11:30:00,264.68,266.95,264.6,266.82,604796.0,236.8078,238.8387,236.7362,238.7224,604796.0
2018-12-06 12:00:00,266.73,268.29,266.36,268.24,826976.0,238.6419,240.0376,238.3109,239.9929,826976.0
2018-12-06 12:30:00,268.21,269.06,267.74,268.61,359555.0,239.9661,240.7265,239.5455,240.3239,359555.0
2018-12-06 13:00:00,268.59,268.59,267.14,267.27,210419.0,240.306,240.306,239.0087,239.125,210419.0
2018-12-06 13:30:00,267.25,269.18,266.7,269.17,341200.0,239.1071,240.8339,238.6151,240.825,341200.0
2018-12-06 14:00:00,269.12,269.59,267.6,268.63,342570.0,240.7802,241.2007,239.4203,240.3418,342570.0
2018-12-06 14:30:00,268.57,269.13,267.19,268.94,358369.0,240.2881,240.7892,239.0535,240.6192,358369.0
2018-12-06 15:00:00,269.09,269.77,268.59,269.53,835859.0,240.7534,241.3618,240.306,241.1471,835859.0
2018-12-06 15:30:00,269.49,271.97,269.38,271.94,907594.0,241.1113,243.3301,241.0128,243.3033,907594.0
2018-12-07 09:30:00,271.45,273.27,271.24,272.36,354345.0,242.8649,244.4932,242.677,243.679,354345.0
2018-12-07 10:00:00,272.49,272.7,269.53,270.25,274004.0,243.7953,243.9832,241.1471,241.7912,274004.0
2018-12-07 10:30:00,270.26,270.46,269.04,270.22,337107.0,241.8002,241.9791,240.7086,241.7644,337107.0
2018-12-07 11:00:00,270.22,270.49,267.51,268.0,422123.0,241.7644,242.006,239.3398,239.7782,422123.0
2018-12-07 11:30:00,267.99,268.97,267.35,267.36,233160.0,239.7692,240.646,239.1966,239.2056,233160.0
2018-12-07 12:00:00,267.26,268.36,267.23,267.79,192646.0,239.1161,240.1003,239.0893,239.5903,192646.0
2018-12-07 12:30:00,267.72,268.47,266.53,268.3,241380.0,239.5277,240.1987,238.463,240.0466,241380.0
2018-12-07 13:00:00,268.23,268.87,267.08,267.72,289057.0,239.9839,240.5566,238.955,239.5277,289057.0
2018-12-07 13:30:00,267.71,267.79,266.33,266.33,245309.0,239.5187,239.5903,238.284,238.284,245309.0
2018-12-07 14:00:00,266.32,267.0,265.41,266.51,365585.0,238.2751,238.8835,237.4609,238.4451,365585.0
2018-12-07 14:30:00,266.64,266.82,264.92,265.09,402350.0,238.5614,238.7224,237.0225,237.1746,402350.0
2018-12-07 15:00:00,265.05,266.18,264.59,265.93,417807.0,237.1388,238.1498,236.7273,237.9261,417807.0
2018-12-07 15:30:00,265.89,267.41,265.41,265.57,1086470.0,237.8904,239.2503,237.4609,237.6041,1086470.0
2018-12-10 09:30:00,265.34,266.15,263.21,263.69,466763.0,237.3983,238.123,235.4926,235.922,466763.0
2018-12-10 10:00:00,263.56,265.21,263.31,264.32,389534.0,235.8057,237.282,235.582,236.4857,389534.0
2018-12-10 10:30:00,264.19,264.66,262.03,262.33,355214.0,236.3694,236.7899,234.4368,234.7052,355214.0
2018-12-10 11:00:00,262.38,262.38,260.5,261.53,597115.0,234.75,234.75,233.068,233.9895,597115.0
2018-12-10 11:30:00,261.43,263.17,261.25,262.18,307609.0,233.9,235.4568,233.739,234.571,307609.0
2018-12-10 12:00:00,262.23,262.81,261.54,261.96,213396.0,234.6158,235.1347,233.9984,234.3742,213396.0
2018-12-10 12:30:00,261.91,264.71,261.89,264.2,224066.0,234.3295,236.8346,234.3116,236.3783,224066.0
2018-12-10 13:00:00,264.31,264.89,263.79,263.87,217861.0,236.4767,236.9957,236.0115,236.0831,217861.0
2018-12-10 13:30:00,263.86,265.53,263.76,264.97,150035.0,236.0741,237.5683,235.9847,237.0672,150035.0
2018-12-10 14:00:00,264.99,265.42,264.24,265.11,1146249.0,237.0851,237.4699,236.4141,237.1925,1146249.0
2018-12-10 14:30:00,265.08,266.33,265.02,265.17,799494.0,237.1657,238.284,237.112,237.2462,799494.0
2018-12-10 15:00:00,265.19,265.6,264.65,265.6,536896.0,237.2641,237.6309,236.7809,237.6309,536896.0
2018-12-10 15:30:00,265.65,267.12,265.64,266.0,538318.0,237.6756,238.9908,237.6667,237.9888,538318.0
2018-12-11 09:30:00,269.61,269.8,268.88,269.13,465330.0,241.2186,241.3886,240.5655,240.7892,465330.0
2018-12-11 10:00:00,269.13,269.82,268.52,269.54,262307.0,240.7892,241.4065,240.2434,241.156,262307.0
2018-12-11 10:30:00,269.56,269.7,268.0,268.37,176107.0,241.1739,241.2991,239.7782,240.1092,176107.0
2018-12-11 11:00:00,268.36,268.43,267.35,267.62,194330.0,240.1003,240.1629,239.1966,239.4382,194330.0
2018-12-11 11:30:00,267.57,267.81,266.87,267.55,396895.0,239.3934,239.6082,238.7672,239.3756,396895.0
2018-12-11 12:00:00,267.47,267.48,265.56,266.08,198000.0,239.304,239.3129,237.5951,238.0604,198000.0
2018-12-11 12:30:00,266.01,266.69,265.7,266.17,109456.0,237.9977,238.6061,237.7204,238.1409,109456.0
2018-12-11 13:00:00,266.13,266.63,265.72,266.07,190987.0,238.1051,238.5524,237.7383,238.0514,190987.0
2018-12-11 13:30:00,265.99,266.15,264.45,264.62,151151.0,237.9798,238.123,236.602,236.7541,151151.0
2018-12-11 14:00:00,264.61,266.59,264.41,266.51,835421.0,236.7452,238.5166,236.5662,238.4451,835421.0
2018-12-11 14:30:00,266.47,267.6,266.47,266.9,334349.0,238.4093,239.4203,238.4093,238.794,334349.0
2018-12-11 15:00:00,266.94,268.36,266.29,267.4,266247.0,238.8298,240.1003,238.2482,239.2414,266247.0
2018-12-11 15:30:00,267.4,268.12,265.96,266.06,502535.0,239.2414,239.8855,237.953,238.0425,502535.0
2018-12-12 09:30:00,269.48,269.63,268.47,269.05,250054.0,241.1023,241.2365,240.1987,240.7176,250054.0
2018-12-12 10:00:00,269.11,270.06,268.67,269.46,141917.0,240.7713,241.6212,240.3776,241.0844,141917.0
2018-12-12 10:30:00,269.45,270.23,268.76,270.14,237878.0,241.0755,241.7733,240.4581,241.6928,237878.0
2018-12-12 11:00:00,270.14,270.46,269.72,269.96,174052.0,241.6928,241.9791,241.317,241.5318,174052.0
2018-12-12 11:30:00,269.96,270.41,269.48,270.33,142386.0,241.5318,241.9344,241.1023,241.8628,142386.0
2018-12-12 12:00:00,270.38,270.63,269.86,270.38,164907.0,241.9075,242.1312,241.4423,241.9075,164907.0
2018-12-12 12:30:00,270.35,270.74,269.88,270.63,298976.0,241.8807,242.2296,241.4602,242.1312,298976.0
2018-12-12 13:00:00,270.67,270.94,270.53,270.8,183055.0,242.167,242.4086,242.0417,242.2833,183055.0
2018-12-12 13:30:00,270.78,270.79,269.93,270.23,298050.0,242.2654,242.2744,241.5049,241.7733,298050.0
2018-12-12 14:00:00,270.19,270.26,268.42,268.71,258913.0,241.7375,241.8002,240.1539,240.4134,258913.0
2018-12-12 14:30:00,268.58,269.01,267.92,268.8,227892.0,240.2971,240.6818,239.7066,240.4939,227892.0
2018-12-12 15:00:00,268.75,269.4,268.3,268.4,439785.0,240.4492,241.0307,240.0466,240.136,439785.0
2018-12-12 15:30:00,268.41,269.28,267.35,267.48,603793.0,240.145,240.9234,239.1966,239.3129,603793.0
2018-12-13 09:30:00,268.44,269.24,267.63,267.7,376004.0,240.1718,240.8876,239.4471,239.5098,376004.0
2018-12-13 10:00:00,267.76,269.46,267.72,268.27,377553.0,239.5634,241.0844,239.5277,240.0197,377553.0
2018-12-13 10:30:00,268.35,268.64,266.91,267.74,208196.0,240.0913,240.3508,238.803,239.5455,208196.0
2018-12-13 11:00:00,267.71,268.04,266.93,267.57,328182.0,239.5187,239.814,238.8208,239.3934,328182.0
2018-12-13 11:30:00,267.52,268.52,267.26,267.28,266159.0,239.3487,240.2434,239.1161,239.134,266159.0
2018-12-13 12:00:00,267.19,267.34,266.54,266.69,212606.0,239.0535,239.1877,238.4719,238.6061,212606.0
2018-12-13 12:30:00,266.68,267.54,266.67,267.05,151498.0,238.5972,239.3666,238.5882,238.9282,151498.0
2018-12-13 13:00:00,267.0,267.1,266.23,266.75,276599.0,238.8835,238.9729,238.1946,238.6598,276599.0
2018-12-13 13:30:00,266.75,267.87,266.68,266.8,235384.0,238.6598,239.6619,238.5972,238.7045,235384.0
2018-12-13 14:00:00,266.87,266.94,266.07,266.63,419254.0,238.7672,238.8298,238.0514,238.5524,419254.0
2018-12-13 14:30:00,266.61,267.16,266.1,266.93,444185.0,238.5345,239.0266,238.0782,238.8208,444185.0
2018-12-13 15:00:00,266.93,267.41,266.53,267.05,584023.0,238.8208,239.2503,238.463,238.9282,584023.0
2018-12-13 15:30:00,266.99,267.96,266.74,267.34,629647.0,238.8745,239.7424,238.6509,239.1877,629647.0
2018-12-14 09:30:00,264.9,265.76,264.48,265.63,601478.0,237.0046,237.7741,236.6288,237.6577,601478.0
2018-12-14 10:00:00,265.61,265.97,264.99,265.02,414712.0,237.6398,237.9619,237.0851,237.112,414712.0
2018-12-14 10:30:00,264.94,265.63,264.35,264.97,600139.0,237.0404,237.6577,236.5125,237.0672,600139.0
2018-12-14 11:00:00,264.9,265.45,263.94,264.18,304492.0,237.0046,237.4967,236.1457,236.3604,304492.0
2018-12-14 11:30:00,264.14,264.71,262.96,263.1,309015.0,236.3246,236.8346,235.2689,235.3942,309015.0
2018-12-14 12:00:00,263.38,263.92,263.09,263.85,277813.0,235.6447,236.1278,235.3852,236.0652,277813.0
2018-12-14 12:30:00,263.82,264.3,263.48,263.66,418648.0,236.0383,236.4678,235.7341,235.8952,418648.0
2018-12-14 13:00:00,263.61,264.12,263.27,263.47,162392.0,235.8505,236.3068,235.5463,235.7252,162392.0
2018-12-14 13:30:00,263.42,263.52,262.73,263.01,288610.0,235.6805,235.7699,235.0631,235.3136,288610.0
2018-12-14 14:00:00,263.01,263.5,262.75,263.24,205580.0,235.3136,235.752,235.081,235.5194,205580.0
2018-12-14 14:30:00,263.23,263.26,261.9,262.61,394835.0,235.5105,235.5373,234.3205,234.9558,394835.0
2018-12-14 15:00:00,262.62,263.27,262.36,262.48,460685.0,234.9647,235.5463,234.7321,234.8395,460685.0
2018-12-14 15:30:00,262.48,262.73,261.75,262.4,807453.0,234.8395,235.0631,234.1863,234.7679,807453.0
2018-12-17 09:30:00,259.98,259.98,257.68,258.89,608204.0,233.9148,233.9148,231.8454,232.9341,608204.0
2018-12-17 10:00:00,258.88,259.71,258.46,259.3,289894.0,232.9251,233.6719,232.5472,233.303,289894.0
2018-12-17 10:30:00,259.31,260.24,258.64,260.02,407749.0,233.312,234.1488,232.7092,233.9508,407749.0
2018-12-17 11:00:00,260.06,261.11,259.91,260.44,276988.0,233.9868,234.9316,233.8519,234.3287,276988.0
2018-12-17 11:30:00,260.43,260.86,259.88,260.84,300789.0,234.3197,234.7066,233.8249,234.6886,300789.0
2018-12-17 12:00:00,260.9,261.11,259.88,259.96,442977.0,234.7426,234.9316,233.8249,233.8969,442977.0
2018-12-17 12:30:00,259.89,259.9,258.11,258.18,392982.0,233.8339,233.8429,232.2323,232.2953,392982.0
2018-12-17 13:00:00,258.09,258.56,257.51,257.86,326604.0,232.2143,232.6372,231.6925,232.0074,326604.0
2018-12-17 13:30:00,257.88,258.24,256.75,256.78,436164.0,232.0254,232.3493,231.0087,231.0357,436164.0
2018-12-17 14:00:00,256.8,257.18,256.17,256.45,403414.0,231.0537,231.3956,230.4868,230.7388,403414.0
2018-12-17 14:30:00,256.46,257.25,256.0,256.32,570564.0,230.7478,231.4586,230.3339,230.6218,570564.0
2018-12-17 15:00:00,256.32,256.63,254.83,255.07,494658.0,230.6218,230.9007,229.2812,229.4971,494658.0
2018-12-17 15:30:00,255.13,255.81,253.94,255.74,995758.0,229.5511,230.1629,228.4804,230.0999,995758.0
2018-12-18 09:30:00,257.67,258.35,257.21,258.23,1033888.0,231.8364,232.4483,231.4226,232.3403,1033888.0
2018-12-18 10:00:00,258.21,258.25,257.32,257.81,508518.0,232.3223,232.3583,231.5215,231.9624,508518.0
2018-12-18 10:30:00,257.88,258.18,256.7,257.0,587359.0,232.0254,232.2953,230.9637,231.2336,587359.0
2018-12-18 11:00:00,257.11,257.4,256.07,256.45,576774.0,231.3326,231.5935,230.3969,230.7388,576774.0
2018-12-18 11:30:00,256.48,257.31,256.44,256.82,378980.0,230.7658,231.5125,230.7298,231.0717,378980.0
2018-12-18 12:00:00,256.77,258.22,256.77,257.67,345909.0,231.0267,232.3313,231.0267,231.8364,345909.0
2018-12-18 12:30:00,257.74,257.98,257.4,257.72,441461.0,231.8994,232.1154,231.5935,231.8814,441461.0
2018-12-18 13:00:00,257.75,257.93,257.01,257.17,1154864.0,231.9084,232.0704,231.2426,231.3866,1154864.0
2018-12-18 13:30:00,257.16,257.16,256.02,256.3,323494.0,231.3776,231.3776,230.3519,230.6038,323494.0
2018-12-18 14:00:00,256.31,257.07,256.13,256.53,392405.0,230.6128,231.2966,230.4508,230.8107,392405.0
2018-12-18 14:30:00,256.55,256.56,254.23,254.23,539901.0,230.8287,230.8377,228.7413,228.7413,539901.0
2018-12-18 15:00:00,254.22,255.14,253.71,254.58,927239.0,228.7323,229.5601,228.2735,229.0562,927239.0
2018-12-18 15:30:00,254.61,256.88,254.58,255.54,968821.0,229.0832,231.1256,229.0562,229.92,968821.0
2018-12-19 09:30:00,255.59,257.84,255.4,257.35,954503.0,229.965,231.9894,229.794,231.5485,954503.0
2018-12-19 10:00:00,257.34,257.94,257.29,257.83,289652.0,231.5395,232.0794,231.4945,231.9804,289652.0
2018-12-19 10:30:00,257.8,258.14,257.51,257.99,264906.0,231.9534,232.2593,231.6925,232.1244,264906.0
2018-12-19 11:00:00,258.07,258.09,256.94,257.36,282865.0,232.1963,232.2143,231.1796,231.5575,282865.0
2018-12-19 11:30:00,257.35,258.07,256.98,257.97,227479.0,231.5485,232.1963,231.2156,232.1064,227479.0
2018-12-19 12:00:00,258.04,258.79,257.95,258.55,652061.0,232.1693,232.8442,232.0884,232.6282,652061.0
2018-12-19 12:30:00,258.53,258.73,258.05,258.07,354638.0,232.6102,232.7902,232.1783,232.1963,354638.0
2018-12-19 13:00:00,258.01,258.09,257.19,257.56,216204.0,232.1424,232.2143,231.4046,231.7375,216204.0
2018-12-19 13:30:00,257.59,259.83,257.42,259.46,524054.0,231.7645,233.7799,231.6115,233.447,524054.0
2018-12-19 14:00:00,259.07,259.83,254.28,256.7,1412404.0,233.0961,233.7799,228.7863,230.9637,1412404.0
2018-12-19 14:30:00,256.64,257.5,251.91,252.67,1044259.0,230.9097,231.6835,226.6539,227.3377,1044259.0
2018-12-19 15:00:00,252.57,252.62,249.73,250.92,1313963.0,227.2478,227.2927,224.6925,225.7632,1313963.0
2018-12-19 15:30:00,250.94,252.33,250.43,251.54,2098074.0,225.7812,227.0318,225.3223,226.321,2098074.0
2018-12-20 09:30:00,250.22,251.19,249.26,250.81,1015094.0,225.1334,226.0061,224.2696,225.6642,1015094.0
2018-12-20 10:00:00,250.72,251.91,250.23,250.66,570987.0,225.5832,226.6539,225.1424,225.5293,570987.0
2018-12-20 10:30:00,250.69,251.94,250.4,251.01,543995.0,225.5562,226.6809,225.2953,225.8442,543995.0
2018-12-20 11:00:00,250.93,251.06,248.92,249.33,654481.0,225.7722,225.8892,223.9637,224.3326,654481.0
2018-12-20 11:30:00,249.35,249.61,247.13,247.96,702559.0,224.3506,224.5845,222.3532,223.1,702559.0
2018-12-20 12:00:00,247.99,249.46,247.27,249.46,654681.0,223.1269,224.4496,222.4791,224.4496,654681.0
2018-12-20 12:30:00,249.33,249.57,247.76,248.6,528090.0,224.3326,224.5485,222.92,223.6758,528090.0
2018-12-20 13:00:00,248.65,248.71,247.4,247.99,386031.0,223.7208,223.7748,222.5961,223.1269,386031.0
2018-12-20 13:30:00,247.95,248.15,246.95,247.15,523664.0,223.091,223.2709,222.1912,222.3712,523664.0
2018-12-20 14:00:00,247.1,247.47,244.98,247.39,1099992.0,222.3262,222.6591,220.4187,222.5871,1099992.0
2018-12-20 14:30:00,247.37,249.79,247.03,248.24,994567.0,222.5691,224.7465,222.2632,223.3519,994567.0
2018-12-20 15:00:00,248.24,249.44,246.79,248.13,725177.0,223.3519,224.4316,222.0473,223.2529,725177.0
2018-12-20 15:30:00,248.17,249.06,246.48,247.54,1880732.0,223.2889,224.0897,221.7683,222.7221,1880732.0
2018-12-21 09:30:00,248.55,249.13,247.89,248.62,1012386.0,223.6308,224.1527,223.037,223.6938,1012386.0
2018-12-21 10:00:00,248.48,251.41,247.77,250.29,632608.0,223.5678,226.2041,222.929,225.1964,632608.0
2018-12-21 10:30:00,250.32,250.45,248.79,248.91,754239.0,225.2233,225.3403,223.8467,223.9547,754239.0
2018-12-21 11:00:00,248.99,248.99,246.78,248.6,885058.0,224.0267,224.0267,222.0383,223.6758,885058.0
2018-12-21 11:30:00,248.67,248.78,246.85,247.02,737785.0,223.7388,223.8377,222.1012,222.2542,737785.0
2018-12-21 12:00:00,247.07,247.37,245.12,245.24,1063149.0,222.2992,222.5691,220.5447,220.6527,1063149.0
2018-12-21 12:30:00,245.24,246.87,244.29,245.34,947032.0,220.6527,222.1192,219.7979,220.7426,947032.0
2018-12-21 13:00:00,245.37,246.2,244.84,245.57,742196.0,220.7696,221.5164,220.2928,220.9496,742196.0
2018-12-21 13:30:00,245.54,246.62,245.05,245.4,510430.0,220.9226,221.8943,220.4817,220.7966,510430.0
2018-12-21 14:00:00,245.34,245.85,244.46,245.08,661713.0,220.7426,221.2015,219.9509,220.5087,661713.0
2018-12-21 14:30:00,245.0,245.53,244.19,244.76,943866.0,220.4367,220.9136,219.7079,220.2208,943866.0
2018-12-21 15:00:00,244.83,245.16,242.48,242.52,866223.0,220.2838,220.5807,218.1694,218.2054,866223.0
2018-12-21 15:30:00,242.48,243.35,241.72,242.41,1833244.0,218.1694,218.9521,217.4856,218.1064,1833244.0
2018-12-24 09:30:00,240.8,241.7,238.28,239.06,1089358.0,216.6578,217.4676,214.3905,215.0923,1089358.0
2018-12-24 10:00:00,239.02,239.72,237.61,239.36,862928.0,215.0563,215.6861,213.7876,215.3622,862928.0
2018-12-24 10:30:00,239.44,242.0,239.44,240.32,672555.0,215.4342,217.7375,215.4342,216.2259,672555.0
2018-12-24 11:00:00,240.36,240.87,238.4,238.69,648427.0,216.2619,216.7208,214.4984,214.7593,648427.0
2018-12-24 11:30:00,238.58,239.44,237.71,238.06,527109.0,214.6604,215.4342,213.8776,214.1925,527109.0
2018-12-24 12:00:00,238.1,238.83,237.16,237.86,636551.0,214.2285,214.8853,213.3827,214.0126,636551.0
2018-12-24 12:30:00,237.87,238.49,236.04,236.07,1222401.0,214.0216,214.5794,212.375,212.402,1222401.0
2018-12-26 09:30:00,237.73,239.56,237.26,237.3,1031047.0,213.8956,215.5421,213.4727,213.5087,1031047.0
2018-12-26 10:00:00,237.27,237.62,235.75,236.81,646706.0,213.4817,213.7966,212.1141,213.0678,646706.0
2018-12-26 10:30:00,236.84,237.24,235.46,235.79,651528.0,213.0948,213.4547,211.8532,212.1501,651528.0
2018-12-26 11:00:00,235.76,238.39,235.75,238.21,1016483.0,212.1231,214.4894,212.1141,214.3275,1016483.0
2018-12-26 11:30:00,238.2,240.05,237.83,240.03,908018.0,214.3185,215.983,213.9856,215.965,908018.0
2018-12-26 12:00:00,240.04,241.91,239.9,240.75,844391.0,215.974,217.6565,215.848,216.6128,844391.0
2018-12-26 12:30:00,240.75,242.35,240.51,242.07,615564.0,216.6128,218.0524,216.3969,217.8005,615564.0
2018-12-26 13:00:00,242.12,242.3,240.24,240.96,574239.0,217.8455,218.0074,216.1539,216.8018,574239.0
2018-12-26 13:30:00,240.93,243.02,240.91,242.97,675413.0,216.7748,218.6552,216.7568,218.6102,675413.0
2018-12-26 14:00:00,243.06,243.09,241.56,241.86,1197660.0,218.6912,218.7182,217.3416,217.6115,1197660.0
2018-12-26 14:30:00,241.89,243.21,241.89,243.15,882738.0,217.6385,218.8262,217.6385,218.7722,882738.0
2018-12-26 15:00:00,243.15,244.49,242.8,244.35,805579.0,218.7722,219.9778,218.4573,219.8519,805579.0
2018-12-26 15:30:00,244.38,247.76,244.27,247.72,1449802.0,219.8789,222.92,219.7799,222.884,1449802.0
2018-12-27 09:30:00,244.33,245.57,242.91,243.79,1175957.0,219.8339,220.9496,218.5563,219.348,1175957.0
2018-12-27 10:00:00,243.71,244.71,242.36,242.73,611143.0,219.2761,220.1758,218.0614,218.3943,611143.0
2018-12-27 10:30:00,242.75,244.67,242.23,243.41,1209239.0,218.4123,220.1398,217.9444,219.0061,1209239.0
2018-12-27 11:00:00,243.4,244.95,242.81,244.65,538184.0,218.9971,220.3917,218.4663,220.1218,538184.0
2018-12-27 11:30:00,244.71,245.38,243.56,244.4,528008.0,220.1758,220.7786,219.1411,219.8969,528008.0
2018-12-27 12:00:00,244.32,244.34,242.56,242.92,550217.0,219.8249,219.8429,218.2413,218.5653,550217.0
2018-12-27 12:30:00,242.95,243.6,242.57,243.44,601234.0,218.5922,219.1771,218.2503,219.0331,601234.0
2018-12-27 13:00:00,243.45,243.83,242.77,242.79,422503.0,219.0421,219.384,218.4303,218.4483,422503.0
2018-12-27 13:30:00,242.77,243.13,241.33,241.73,1046143.0,218.4303,218.7542,217.1347,217.4946,1046143.0
2018-12-27 14:00:00,241.71,242.01,240.67,241.56,949923.0,217.4766,217.7465,216.5408,217.3416,949923.0
2018-12-27 14:30:00,241.56,243.92,241.05,243.78,777769.0,217.3416,219.465,216.8827,219.339,777769.0
2018-12-27 15:00:00,243.83,246.73,242.83,246.55,1028933.0,219.384,221.9933,218.4843,221.8313,1028933.0
2018-12-27 15:30:00,246.55,250.04,245.78,250.04,1510886.0,221.8313,224.9714,221.1385,224.9714,1510886.0
2018-12-28 09:30:00,251.03,251.6,249.8,250.9,983689.0,226.1541,226.6676,225.046,226.037,983689.0
2018-12-28 10:00:00,250.94,251.16,248.94,249.1,859283.0,226.073,226.2712,224.2712,224.4154,859283.0
2018-12-28 10:30:00,249.04,249.94,247.94,248.96,423268.0,224.3613,225.1721,223.3703,224.2892,423268.0
2018-12-28 11:00:00,249.06,250.0,248.53,249.54,713845.0,224.3793,225.2262,223.9018,224.8118,713845.0
2018-12-28 11:30:00,249.56,250.51,249.2,250.07,439420.0,224.8298,225.6856,224.5055,225.2892,439420.0
2018-12-28 12:00:00,250.04,250.79,249.6,250.14,371048.0,225.2622,225.9379,224.8658,225.3523,371048.0
2018-12-28 12:30:00,250.2,250.83,249.53,249.66,456680.0,225.4064,225.9739,224.8028,224.9199,456680.0
2018-12-28 13:00:00,249.64,250.35,249.08,249.32,496113.0,224.9019,225.5415,224.3973,224.6136,496113.0
2018-12-28 13:30:00,249.33,250.4,248.86,250.05,400924.0,224.6226,225.5865,224.1991,225.2712,400924.0
2018-12-28 14:00:00,250.08,251.95,250.08,250.98,861988.0,225.2983,226.9829,225.2983,226.1091,861988.0
2018-12-28 14:30:00,251.03,252.88,250.9,252.56,962765.0,226.1541,227.8208,226.037,227.5325,962765.0
2018-12-28 15:00:00,252.55,252.74,248.83,249.39,856621.0,227.5235,227.6947,224.1721,224.6766,856621.0
2018-12-28 15:30:00,249.39,249.68,248.37,249.3,1349453.0,224.6766,224.9379,223.7577,224.5955,1349453.0
2018-12-31 09:30:00,251.04,251.63,250.6,250.89,555649.0,226.1631,226.6947,225.7667,226.028,555649.0
2018-12-31 10:00:00,250.9,251.41,250.33,250.59,463798.0,226.037,226.4965,225.5235,225.7577,463798.0
2018-12-31 10:30:00,250.6,250.71,249.6,249.82,341269.0,225.7667,225.8658,224.8658,225.064,341269.0
2018-12-31 11:00:00,249.85,250.15,249.23,249.94,500311.0,225.091,225.3613,224.5325,225.1721,500311.0
2018-12-31 11:30:00,249.87,250.26,248.99,250.19,506858.0,225.1091,225.4604,224.3163,225.3974,506858.0
2018-12-31 12:00:00,250.21,250.47,249.74,250.42,403115.0,225.4154,225.6496,224.9919,225.6046,403115.0
2018-12-31 12:30:00,250.46,250.9,250.33,250.8,350408.0,225.6406,226.037,225.5235,225.9469,350408.0
2018-12-31 13:00:00,250.84,251.57,250.73,251.56,935202.0,225.9829,226.6406,225.8838,226.6316,935202.0
2018-12-31 13:30:00,251.55,251.59,250.36,250.42,371958.0,226.6226,226.6586,225.5505,225.6046,371958.0
2018-12-31 14:00:00,250.47,250.7,249.55,249.67,566604.0,225.6496,225.8568,224.8208,224.9289,566604.0
2018-12-31 14:30:00,249.66,250.85,249.36,250.17,901527.0,224.9199,225.9919,224.6496,225.3793,901527.0
2018-12-31 15:00:00,250.09,250.77,249.89,250.27,546078.0,225.3073,225.9199,225.1271,225.4694,546078.0
2018-12-31 15:30:00,250.32,251.63,249.55,251.62,1618855.0,225.5145,226.6947,224.8208,226.6856,1618855.0
2019-01-02 09:30:00,247.54,248.82,247.42,248.63,374766.0,223.01,224.1631,222.9018,223.9919,374766.0
2019-01-02 10:00:00,248.63,250.13,248.1,249.24,429669.0,223.9919,225.3433,223.5145,224.5415,429669.0
2019-01-02 10:30:00,249.27,250.62,248.89,250.33,224606.0,224.5685,225.7847,224.2262,225.5235,224606.0
2019-01-02 11:00:00,250.36,251.96,250.08,251.03,494289.0,225.5505,226.992,225.2983,226.1541,494289.0
2019-01-02 11:30:00,251.03,251.53,250.31,250.37,269513.0,226.1541,226.6046,225.5055,225.5595,269513.0
2019-01-02 12:00:00,250.35,250.81,250.16,250.48,192508.0,225.5415,225.9559,225.3703,225.6586,192508.0
2019-01-02 12:30:00,250.48,251.82,250.42,251.62,258971.0,225.6586,226.8658,225.6046,226.6856,258971.0
2019-01-02 13:00:00,251.66,252.53,251.62,252.28,249370.0,226.7217,227.5055,226.6856,227.2802,249370.0
2019-01-02 13:30:00,252.33,252.7,251.96,252.65,184772.0,227.3253,227.6586,226.992,227.6136,184772.0
2019-01-02 14:00:00,252.66,252.66,251.2,251.68,263648.0,227.6226,227.6226,226.3073,226.7397,263648.0
2019-01-02 14:30:00,251.75,252.4,251.32,251.33,237844.0,226.8028,227.3884,226.4154,226.4244,237844.0
2019-01-02 15:00:00,251.31,251.7,250.33,250.79,342156.0,226.4064,226.7577,225.5235,225.9379,342156.0
2019-01-02 15:30:00,250.75,251.96,250.21,251.7,511559.0,225.9019,226.992,225.4154,226.7577,511559.0
2019-01-03 09:30:00,249.77,250.03,248.26,248.74,349263.0,225.019,225.2532,223.6586,224.091,349263.0
2019-01-03 10:00:00,248.62,248.67,246.21,247.12,532541.0,223.9829,224.028,221.8117,222.6316,532541.0
2019-01-03 10:30:00,247.11,247.11,245.49,246.78,236270.0,222.6226,222.6226,221.1631,222.3253,236270.0
2019-01-03 11:00:00,246.84,247.99,246.5,247.16,479849.0,222.3793,223.4154,222.073,222.6676,479849.0
2019-01-03 11:30:00,247.16,249.57,246.91,248.57,327347.0,222.6676,224.8388,222.4424,223.9379,327347.0
2019-01-03 12:00:00,248.51,248.78,247.82,248.1,198308.0,223.8838,224.1271,223.2622,223.5145,198308.0
2019-01-03 12:30:00,248.01,248.68,247.52,248.55,133223.0,223.4334,224.037,222.9919,223.9199,133223.0
2019-01-03 13:00:00,248.49,248.5,246.21,247.21,366948.0,223.8658,223.8748,221.8117,222.7127,366948.0
2019-01-03 13:30:00,247.13,247.89,246.42,246.66,341369.0,222.6406,223.3253,222.0009,222.2172,341369.0
2019-01-03 14:00:00,246.57,247.78,246.46,247.68,327817.0,222.1361,223.2262,222.037,223.1361,327817.0
2019-01-03 14:30:00,247.74,248.09,245.99,246.32,298950.0,223.1901,223.5055,221.6136,221.9108,298950.0
2019-01-03 15:00:00,246.33,246.5,245.63,246.04,310284.0,221.9199,222.073,221.2892,221.6586,310284.0
2019-01-03 15:30:00,246.05,246.85,245.08,245.56,739555.0,221.6676,222.3883,220.7937,221.2262,739555.0
2019-01-04 09:30:00,249.06,250.63,248.64,250.54,876457.0,224.3793,225.7937,224.0009,225.7127,876457.0
2019-01-04 10:00:00,250.57,252.47,249.53,252.43,702638.0,225.7397,227.4514,224.8028,227.4154,702638.0
2019-01-04 10:30:00,252.47,252.81,251.57,252.5,346264.0,227.4514,227.7577,226.6406,227.4784,346264.0
2019-01-04 11:00:00,252.44,253.34,251.83,252.06,482826.0,227.4244,228.2352,226.8748,227.082,482826.0
2019-01-04 11:30:00,252.05,253.03,251.72,252.71,299588.0,227.073,227.9559,226.7757,227.6676,299588.0
2019-01-04 12:00:00,252.74,253.56,252.1,253.34,158689.0,227.6947,228.4334,227.1181,228.2352,158689.0
2019-01-04 12:30:00,253.38,254.19,253.12,253.9,226201.0,228.2712,229.001,228.037,228.7397,226201.0
2019-01-04 13:00:00,253.97,254.59,253.92,254.06,195109.0,228.8028,229.3613,228.7577,228.8839,195109.0
2019-01-04 13:30:00,254.11,254.44,253.26,253.63,243376.0,228.9289,229.2262,228.1631,228.4965,243376.0
2019-01-04 14:00:00,253.69,253.97,252.99,253.89,142243.0,228.5505,228.8028,227.9199,228.7307,142243.0
2019-01-04 14:30:00,253.89,254.27,253.07,253.16,246168.0,228.7307,229.073,227.992,228.073,246168.0
2019-01-04 15:00:00,253.13,254.05,252.98,253.23,489856.0,228.046,228.8748,227.9109,228.1361,489856.0
2019-01-04 15:30:00,253.23,254.15,253.11,253.93,468280.0,228.1361,228.9649,228.028,228.7667,468280.0
2019-01-07 09:30:00,254.22,254.39,253.21,254.04,559913.0,229.028,229.1812,228.1181,228.8658,559913.0
2019-01-07 10:00:00,254.01,254.71,253.64,254.4,317938.0,228.8388,229.4694,228.5055,229.1902,317938.0
2019-01-07 10:30:00,254.46,255.69,254.46,255.41,447775.0,229.2442,230.3523,229.2442,230.1001,447775.0
2019-01-07 11:00:00,255.36,255.86,255.25,255.48,305157.0,230.055,230.5055,229.9559,230.1631,305157.0
2019-01-07 11:30:00,255.56,256.92,255.35,256.92,386203.0,230.2352,231.4604,230.046,231.4604,386203.0
2019-01-07 12:00:00,256.89,256.96,256.31,256.77,274149.0,231.4334,231.4965,230.9109,231.3253,274149.0
2019-01-07 12:30:00,256.78,257.19,256.64,257.01,282099.0,231.3343,231.7037,231.2082,231.5415,282099.0
2019-01-07 13:00:00,257.01,257.46,257.01,257.21,313474.0,231.5415,231.9469,231.5415,231.7217,313474.0
2019-01-07 13:30:00,257.19,257.38,256.26,256.33,289715.0,231.7037,231.8749,230.8658,230.9289,289715.0
2019-01-07 14:00:00,256.34,256.66,256.04,256.2,290513.0,230.9379,231.2262,230.6676,230.8118,290513.0
2019-01-07 14:30:00,256.17,256.37,255.46,255.59,308581.0,230.7848,230.9649,230.1451,230.2622,308581.0
2019-01-07 15:00:00,255.59,256.67,255.54,256.47,308468.0,230.2622,231.2352,230.2172,231.055,308468.0
2019-01-07 15:30:00,256.47,256.55,255.58,255.81,526510.0,231.055,231.1271,230.2532,230.4604,526510.0
2019-01-08 09:30:00,258.38,258.82,257.51,257.73,511716.0,232.7758,233.1722,231.992,232.1902,511716.0
2019-01-08 10:00:00,257.77,258.22,256.49,256.93,341895.0,232.2262,232.6316,231.0731,231.4694,341895.0
2019-01-08 10:30:00,256.9,257.12,255.52,255.98,299184.0,231.4424,231.6406,230.1992,230.6136,299184.0
2019-01-08 11:00:00,256.01,256.84,255.95,256.33,260581.0,230.6406,231.3884,230.5866,230.9289,260581.0
2019-01-08 11:30:00,256.34,256.87,255.82,256.83,230716.0,230.9379,231.4154,230.4694,231.3794,230716.0
2019-01-08 12:00:00,256.8,257.58,256.65,257.33,264206.0,231.3523,232.055,231.2172,231.8298,264206.0
2019-01-08 12:30:00,257.34,257.48,256.22,256.71,361003.0,231.8388,231.9649,230.8298,231.2712,361003.0
2019-01-08 13:00:00,256.72,257.33,256.42,257.21,297048.0,231.2803,231.8298,231.01,231.7217,297048.0
2019-01-08 13:30:00,257.24,258.0,256.9,257.71,493150.0,231.7487,232.4334,231.4424,232.1722,493150.0
2019-01-08 14:00:00,257.72,258.04,257.44,257.64,313676.0,232.1812,232.4695,231.9289,232.1091,313676.0
2019-01-08 14:30:00,257.62,258.09,257.52,257.77,231432.0,232.0911,232.5145,232.001,232.2262,231432.0
2019-01-08 15:00:00,257.75,258.2,257.35,258.18,263642.0,232.2082,232.6136,231.8478,232.5956,263642.0
2019-01-08 15:30:00,258.22,258.45,257.95,258.23,639524.0,232.6316,232.8388,232.3884,232.6406,639524.0
2019-01-09 09:30:00,259.09,259.73,258.61,259.59,513047.0,233.4154,233.992,232.983,233.8659,513047.0
2019-01-09 10:00:00,259.61,259.79,258.99,259.37,251854.0,233.8839,234.046,233.3253,233.6677,251854.0
2019-01-09 10:30:00,259.31,259.31,257.72,258.5,266806.0,233.6136,233.6136,232.1812,232.8839,266806.0
2019-01-09 11:00:00,258.42,259.55,258.37,259.4,264608.0,232.8118,233.8298,232.7668,233.6947,264608.0
2019-01-09 11:30:00,259.4,260.07,259.1,259.69,154636.0,233.6947,234.2983,233.4244,233.9559,154636.0
2019-01-09 12:00:00,259.68,259.87,259.47,259.75,234112.0,233.9469,234.1181,233.7577,234.01,234112.0
2019-01-09 12:30:00,259.76,260.31,259.67,260.25,162313.0,234.019,234.5145,233.9379,234.4605,162313.0
2019-01-09 13:00:00,260.28,260.31,259.79,260.05,128810.0,234.4875,234.5145,234.046,234.2803,128810.0
2019-01-09 13:30:00,260.08,260.11,259.45,259.69,153410.0,234.3073,234.3343,233.7397,233.9559,153410.0
2019-01-09 14:00:00,259.71,260.48,258.85,259.17,224841.0,233.974,234.6677,233.1992,233.4875,224841.0
2019-01-09 14:30:00,259.11,260.07,258.93,259.73,205623.0,233.4334,234.2983,233.2713,233.992,205623.0
2019-01-09 15:00:00,259.75,260.16,259.63,259.91,172511.0,234.01,234.3794,233.9019,234.1541,172511.0
2019-01-09 15:30:00,259.89,260.04,258.83,259.41,360217.0,234.1361,234.2713,233.1812,233.7037,360217.0
2019-01-10 09:30:00,257.82,257.99,257.08,257.44,448829.0,232.2713,232.4244,231.6046,231.9289,448829.0
2019-01-10 10:00:00,257.42,258.68,257.24,258.62,274172.0,231.9109,233.046,231.7487,232.992,274172.0
2019-01-10 10:30:00,258.65,259.12,258.45,259.07,180982.0,233.019,233.4424,232.8388,233.3974,180982.0
2019-01-10 11:00:00,259.1,259.58,258.91,259.11,125269.0,233.4244,233.8568,233.2532,233.4334,125269.0
2019-01-10 11:30:00,259.18,259.84,259.16,259.69,111637.0,233.4965,234.0911,233.4785,233.9559,111637.0
2019-01-10 12:00:00,259.65,259.95,259.21,259.63,121965.0,233.9199,234.1902,233.5235,233.9019,121965.0
2019-01-10 12:30:00,259.65,260.22,259.29,259.86,118845.0,233.9199,234.4334,233.5956,234.1091,118845.0
2019-01-10 13:00:00,259.82,259.85,258.43,258.99,157381.0,234.0731,234.1001,232.8208,233.3253,157381.0
2019-01-10 13:30:00,259.01,259.04,258.22,259.0,100968.0,233.3433,233.3704,232.6316,233.3343,100968.0
2019-01-10 14:00:00,258.96,260.39,258.96,259.96,363187.0,233.2983,234.5866,233.2983,234.1992,363187.0
2019-01-10 14:30:00,259.95,260.17,259.37,259.82,531457.0,234.1902,234.3884,233.6677,234.0731,531457.0
2019-01-10 15:00:00,259.8,260.25,259.66,260.17,375195.0,234.055,234.4605,233.9289,234.3884,375195.0
2019-01-10 15:30:00,260.16,260.7,259.98,260.5,556088.0,234.3794,234.8659,234.2172,234.6857,556088.0
2019-01-11 09:30:00,259.24,259.39,258.57,259.08,529787.0,233.5505,233.6857,232.9469,233.4064,529787.0
2019-01-11 10:00:00,259.09,259.6,258.75,258.75,457838.0,233.4154,233.8749,233.1091,233.1091,457838.0
2019-01-11 10:30:00,258.75,259.71,258.62,259.71,175293.0,233.1091,233.974,232.992,233.974,175293.0
2019-01-11 11:00:00,259.68,259.81,259.15,259.53,164173.0,233.9469,234.0641,233.4695,233.8118,164173.0
2019-01-11 11:30:00,259.53,260.03,259.48,259.99,142306.0,233.8118,234.2623,233.7668,234.2262,142306.0
2019-01-11 12:00:00,259.96,260.17,259.8,260.01,368168.0,234.1992,234.3884,234.055,234.2442,368168.0
2019-01-11 12:30:00,260.0,260.45,259.98,260.3,292273.0,234.2352,234.6406,234.2172,234.5055,292273.0
2019-01-11 13:00:00,260.3,260.3,259.44,259.67,116505.0,234.5055,234.5055,233.7307,233.9379,116505.0
2019-01-11 13:30:00,259.65,260.03,259.56,259.86,147483.0,233.9199,234.2623,233.8388,234.1091,147483.0
2019-01-11 14:00:00,259.88,260.18,259.67,260.09,171414.0,234.1271,234.3974,233.9379,234.3163,171414.0
2019-01-11 14:30:00,260.11,260.2,259.75,259.82,159657.0,234.3343,234.4154,234.01,234.0731,159657.0
2019-01-11 15:00:00,259.83,260.18,259.76,259.83,173857.0,234.0821,234.3974,234.019,234.0821,173857.0
2019-01-11 15:30:00,259.82,260.52,259.82,260.44,685884.0,234.0731,234.7037,234.0731,234.6316,685884.0
2019-01-14 09:30:00,258.4,259.04,257.95,258.73,266425.0,232.7938,233.3704,232.3884,233.0911,266425.0
2019-01-14 10:00:00,258.75,259.4,258.59,259.06,223616.0,233.1091,233.6947,232.965,233.3884,223616.0
2019-01-14 10:30:00,258.96,259.63,258.95,259.37,166603.0,233.2983,233.9019,233.2893,233.6677,166603.0
2019-01-14 11:00:00,259.36,259.53,258.73,258.94,128726.0,233.6586,233.8118,233.0911,233.2803,128726.0
2019-01-14 11:30:00,258.95,259.47,258.79,259.12,116177.0,233.2893,233.7577,233.1451,233.4424,116177.0
2019-01-14 12:00:00,259.11,259.69,258.97,259.53,117973.0,233.4334,233.9559,233.3073,233.8118,117973.0
2019-01-14 12:30:00,259.55,259.58,259.32,259.36,150169.0,233.8298,233.8568,233.6226,233.6586,150169.0
2019-01-14 13:00:00,259.37,259.76,259.22,259.54,226223.0,233.6677,234.019,233.5325,233.8208,226223.0
2019-01-14 13:30:00,259.61,259.81,259.47,259.52,127625.0,233.8839,234.0641,233.7577,233.8028,127625.0
2019-01-14 14:00:00,259.51,259.62,259.02,259.13,339262.0,233.7938,233.8929,233.3523,233.4514,339262.0
2019-01-14 14:30:00,259.16,259.76,259.15,259.71,107309.0,233.4785,234.019,233.4695,233.974,107309.0
2019-01-14 15:00:00,259.69,259.8,259.42,259.44,166675.0,233.9559,234.055,233.7127,233.7307,166675.0
2019-01-14 15:30:00,259.44,259.62,258.86,259.01,676199.0,233.7307,233.8929,233.2082,233.3433,676199.0
2019-01-15 09:30:00,259.37,260.94,259.37,260.67,360315.0,233.6677,235.0821,233.6677,234.8388,360315.0
2019-01-15 10:00:00,260.68,261.6,260.2,260.43,331377.0,234.8478,235.6767,234.4154,234.6226,331377.0
2019-01-15 10:30:00,260.59,261.18,260.26,261.08,234244.0,234.7668,235.2983,234.4695,235.2082,234244.0
2019-01-15 11:00:00,261.09,261.35,260.65,260.91,186749.0,235.2172,235.4514,234.8208,235.055,186749.0
2019-01-15 11:30:00,260.9,261.81,260.75,261.74,175498.0,235.046,235.8659,234.9109,235.8028,175498.0
2019-01-15 12:00:00,261.73,262.2,261.69,261.99,140142.0,235.7938,236.2172,235.7578,236.028,140142.0
2019-01-15 12:30:00,261.97,262.0,261.48,261.64,144689.0,236.01,236.037,235.5686,235.7127,144689.0
2019-01-15 13:00:00,261.64,261.73,261.41,261.63,125934.0,235.7127,235.7938,235.5055,235.7037,125934.0
2019-01-15 13:30:00,261.63,261.84,261.54,261.66,554085.0,235.7037,235.8929,235.6226,235.7307,554085.0
2019-01-15 14:00:00,261.68,261.99,260.62,260.65,169776.0,235.7487,236.028,234.7938,234.8208,169776.0
2019-01-15 14:30:00,260.64,261.25,260.33,261.21,206258.0,234.8118,235.3614,234.5325,235.3253,206258.0
2019-01-15 15:00:00,261.2,261.74,261.14,261.52,164158.0,235.3163,235.8028,235.2623,235.6046,164158.0
2019-01-15 15:30:00,261.53,262.12,261.37,261.91,474473.0,235.6136,236.1451,235.4695,235.956,474473.0
2019-01-16 09:30:00,262.36,263.28,262.2,263.02,448338.0,236.3614,237.1902,236.2172,236.956,448338.0
2019-01-16 10:00:00,263.0,263.3,262.9,262.96,272697.0,236.9379,237.2082,236.8478,236.9019,272697.0
2019-01-16 10:30:00,262.94,263.03,262.16,262.76,218471.0,236.8839,236.965,236.1812,236.7217,218471.0
2019-01-16 11:00:00,262.77,263.07,262.24,263.0,408518.0,236.7307,237.001,236.2533,236.9379,408518.0
2019-01-16 11:30:00,263.03,263.19,262.38,262.55,200879.0,236.965,237.1091,236.3794,236.5325,200879.0
2019-01-16 12:00:00,262.58,262.88,262.31,262.83,199558.0,236.5596,236.8298,236.3163,236.7848,199558.0
2019-01-16 12:30:00,262.81,263.02,262.51,262.94,166278.0,236.7668,236.956,236.4965,236.8839,166278.0
2019-01-16 13:00:00,262.91,262.94,262.65,262.86,122041.0,236.8569,236.8839,236.6226,236.8118,122041.0
2019-01-16 13:30:00,262.86,263.05,262.78,262.98,122120.0,236.8118,236.983,236.7397,236.9199,122120.0
2019-01-16 14:00:00,262.95,263.32,262.95,263.27,162656.0,236.8929,237.2262,236.8929,237.1812,162656.0
2019-01-16 14:30:00,263.29,263.52,262.95,263.05,418646.0,237.1992,237.4064,236.8929,236.983,418646.0
2019-01-16 15:00:00,263.06,263.41,263.0,263.31,213613.0,236.992,237.3073,236.9379,237.2172,213613.0
2019-01-16 15:30:00,263.29,263.32,262.4,262.49,662103.0,237.1992,237.2262,236.3974,236.4785,662103.0
2019-01-17 09:30:00,261.62,262.73,261.52,262.61,309666.0,235.6947,236.6947,235.6046,236.5866,309666.0
2019-01-17 10:00:00,262.62,262.82,262.11,262.67,125787.0,236.5956,236.7758,236.1361,236.6406,125787.0
2019-01-17 10:30:00,262.63,262.75,262.33,262.65,107463.0,236.6046,236.7127,236.3343,236.6226,107463.0
2019-01-17 11:00:00,262.69,263.09,262.69,263.02,163392.0,236.6587,237.019,236.6587,236.956,163392.0
2019-01-17 11:30:00,263.0,263.25,262.9,263.05,138912.0,236.9379,237.1632,236.8478,236.983,138912.0
2019-01-17 12:00:00,263.06,263.25,262.93,263.14,79457.0,236.992,237.1632,236.8749,237.0641,79457.0
2019-01-17 12:30:00,263.18,263.25,262.78,262.88,85528.0,237.1001,237.1632,236.7397,236.8298,85528.0
2019-01-17 13:00:00,262.86,263.51,262.86,263.41,115294.0,236.8118,237.3974,236.8118,237.3073,115294.0
2019-01-17 13:30:00,263.41,263.48,263.15,263.41,93850.0,237.3073,237.3704,237.0731,237.3073,93850.0
2019-01-17 14:00:00,263.42,263.46,263.09,263.2,224488.0,237.3163,237.3524,237.019,237.1181,224488.0
2019-01-17 14:30:00,263.21,265.46,263.07,264.17,861387.0,237.1271,239.1542,237.001,237.992,861387.0
2019-01-17 15:00:00,264.19,264.3,263.54,264.27,457620.0,238.01,238.1091,237.4244,238.0821,457620.0
2019-01-17 15:30:00,264.28,264.62,263.93,264.56,549645.0,238.0911,238.3974,237.7758,238.3434,549645.0
2019-01-18 09:30:00,266.54,266.7,265.78,266.12,1132039.0,240.1271,240.2713,239.4425,239.7488,1132039.0
2019-01-18 10:00:00,266.05,267.05,265.7,266.38,538312.0,239.6857,240.5866,239.3704,239.983,538312.0
2019-01-18 10:30:00,266.34,267.32,266.31,267.24,422464.0,239.947,240.8298,239.9199,240.7578,422464.0
2019-01-18 11:00:00,267.22,267.91,267.14,267.81,289923.0,240.7398,241.3614,240.6677,241.2713,289923.0
2019-01-18 11:30:00,267.79,268.05,267.58,268.05,191648.0,241.2533,241.4875,241.0641,241.4875,191648.0
2019-01-18 12:00:00,268.13,268.55,267.81,268.39,430584.0,241.5596,241.938,241.2713,241.7938,430584.0
2019-01-18 12:30:00,268.41,268.57,268.01,268.32,245880.0,241.8118,241.956,241.4515,241.7308,245880.0
2019-01-18 13:00:00,268.34,268.47,267.72,267.84,170680.0,241.7488,241.8659,241.1902,241.2983,170680.0
2019-01-18 13:30:00,267.85,268.07,267.55,268.06,255836.0,241.3073,241.5055,241.0371,241.4965,255836.0
2019-01-18 14:00:00,268.05,268.08,267.45,267.58,250719.0,241.4875,241.5145,240.947,241.0641,250719.0
2019-01-18 14:30:00,267.53,267.75,267.16,267.62,299742.0,241.019,241.2172,240.6857,241.1001,299742.0
2019-01-18 15:00:00,267.63,267.79,267.34,267.58,486680.0,241.1091,241.2533,240.8479,241.0641,486680.0
2019-01-18 15:30:00,267.59,268.17,267.31,268.03,1191210.0,241.0731,241.5956,240.8208,241.4695,1191210.0
2019-01-22 09:30:00,266.37,266.59,265.6,265.96,684118.0,239.974,240.1722,239.2803,239.6046,684118.0
2019-01-22 10:00:00,265.95,265.95,265.12,265.65,385183.0,239.5956,239.5956,238.8479,239.3253,385183.0
2019-01-22 10:30:00,265.66,266.0,265.31,265.36,250704.0,239.3343,239.6407,239.019,239.0641,250704.0
2019-01-22 11:00:00,265.34,265.75,265.18,265.52,242545.0,239.0461,239.4154,238.9019,239.2082,242545.0
2019-01-22 11:30:00,265.52,265.72,264.41,264.46,239353.0,239.2082,239.3884,238.2082,238.2533,239353.0
2019-01-22 12:00:00,264.45,264.84,264.23,264.46,276986.0,238.2443,238.5956,238.0461,238.2533,276986.0
2019-01-22 12:30:00,264.43,264.75,264.33,264.53,144080.0,238.2262,238.5145,238.1361,238.3163,144080.0
2019-01-22 13:00:00,264.48,264.5,263.3,263.77,393623.0,238.2713,238.2893,237.2082,237.6316,393623.0
2019-01-22 13:30:00,263.77,264.2,263.65,264.08,198326.0,237.6316,238.019,237.5235,237.9109,198326.0
2019-01-22 14:00:00,264.06,264.13,263.4,263.41,627755.0,237.8929,237.956,237.2983,237.3073,627755.0
2019-01-22 14:30:00,263.4,263.6,262.82,263.26,343293.0,237.2983,237.4785,236.7758,237.1722,343293.0
2019-01-22 15:00:00,263.24,263.65,262.64,263.55,287654.0,237.1542,237.5235,236.6136,237.4334,287654.0
2019-01-22 15:30:00,263.54,264.53,262.78,264.51,1150565.0,237.4244,238.3163,236.7397,238.2983,1150565.0
2019-01-23 09:30:00,265.62,266.25,265.5,266.07,438953.0,239.2983,239.8659,239.1902,239.7037,438953.0
2019-01-23 10:00:00,266.14,266.34,265.06,265.12,198724.0,239.7668,239.947,238.7938,238.8479,198724.0
2019-01-23 10:30:00,265.12,265.29,264.25,264.43,599367.0,238.8479,239.001,238.0641,238.2262,599367.0
2019-01-23 11:00:00,264.44,264.84,263.6,263.98,323863.0,238.2352,238.5956,237.4785,237.8208,323863.0
2019-01-23 11:30:00,264.0,264.19,262.61,262.86,494697.0,237.8388,238.01,236.5866,236.8118,494697.0
2019-01-23 12:00:00,262.86,263.13,262.26,263.04,238657.0,236.8118,237.0551,236.2713,236.974,238657.0
2019-01-23 12:30:00,262.99,263.76,262.98,263.72,200233.0,236.9289,237.6226,236.9199,237.5866,200233.0
2019-01-23 13:00:00,263.72,264.0,263.1,263.67,620511.0,237.5866,237.8388,237.028,237.5415,620511.0
2019-01-23 13:30:00,263.64,264.18,263.64,263.99,259555.0,237.5145,238.001,237.5145,237.8298,259555.0
2019-01-23 14:00:00,264.08,264.51,263.84,264.34,283855.0,237.9109,238.2983,237.6947,238.1452,283855.0
2019-01-23 14:30:00,264.32,264.35,263.51,263.92,736688.0,238.1271,238.1542,237.3974,237.7668,736688.0
2019-01-23 15:00:00,263.9,264.94,263.88,264.8,257246.0,237.7488,238.6857,237.7307,238.5596,257246.0
2019-01-23 15:30:00,264.85,264.96,264.39,264.89,438837.0,238.6046,238.7037,238.1902,238.6406,438837.0
2019-01-24 09:30:00,264.79,265.11,264.07,264.57,305969.0,238.5506,238.8388,237.9019,238.3524,305969.0
2019-01-24 10:00:00,264.49,265.77,264.26,265.68,281788.0,238.2803,239.4334,238.0731,239.3524,281788.0
2019-01-24 10:30:00,265.68,265.73,264.74,265.02,116730.0,239.3524,239.3974,238.5055,238.7578,116730.0
2019-01-24 11:00:00,264.98,265.18,264.31,264.7,254744.0,238.7217,238.9019,238.1181,238.4695,254744.0
2019-01-24 11:30:00,264.69,265.56,264.46,265.44,268545.0,238.4605,239.2443,238.2533,239.1361,268545.0
2019-01-24 12:00:00,265.34,265.38,264.82,264.83,209403.0,239.0461,239.0821,238.5776,238.5866,209403.0
2019-01-24 12:30:00,264.85,265.01,264.22,264.39,216549.0,238.6046,238.7488,238.037,238.1902,216549.0
2019-01-24 13:00:00,264.42,264.5,263.67,263.93,232428.0,238.2172,238.2893,237.5415,237.7758,232428.0
2019-01-24 13:30:00,263.9,264.4,263.76,264.32,192898.0,237.7488,238.1992,237.6226,238.1271,192898.0
2019-01-24 14:00:00,264.32,264.61,264.05,264.49,241620.0,238.1271,238.3884,237.8839,238.2803,241620.0
2019-01-24 14:30:00,264.47,264.83,264.28,264.73,297782.0,238.2623,238.5866,238.0911,238.4965,297782.0
2019-01-24 15:00:00,264.71,265.25,264.64,265.02,255205.0,238.4785,238.965,238.4154,238.7578,255205.0
2019-01-24 15:30:00,265.01,265.32,264.77,265.18,402323.0,238.7488,239.028,238.5325,238.9019,402323.0
2019-01-25 09:30:00,267.19,267.4,266.71,267.25,178785.0,240.7127,240.9019,240.2803,240.7668,178785.0
2019-01-25 10:00:00,267.3,267.85,267.28,267.73,155955.0,240.8118,241.3073,240.7938,241.1992,155955.0
2019-01-25 10:30:00,267.73,268.19,267.32,268.0,274638.0,241.1992,241.6136,240.8298,241.4425,274638.0
2019-01-25 11:00:00,267.98,268.09,267.4,267.55,131798.0,241.4244,241.5235,240.9019,241.0371,131798.0
2019-01-25 11:30:00,267.55,267.94,267.54,267.86,104082.0,241.0371,241.3884,241.028,241.3163,104082.0
2019-01-25 12:00:00,267.87,268.27,267.6,268.17,298880.0,241.3253,241.6857,241.0821,241.5956,298880.0
2019-01-25 12:30:00,268.15,268.23,267.11,267.55,386868.0,241.5776,241.6497,240.6407,241.0371,386868.0
2019-01-25 13:00:00,267.56,267.85,267.35,267.77,189324.0,241.0461,241.3073,240.8569,241.2353,189324.0
2019-01-25 13:30:00,267.77,267.87,267.5,267.79,148787.0,241.2353,241.3253,240.992,241.2533,148787.0
2019-01-25 14:00:00,267.8,267.93,267.09,267.22,160487.0,241.2623,241.3794,240.6226,240.7398,160487.0
2019-01-25 14:30:00,267.24,267.71,267.12,267.59,211337.0,240.7578,241.1812,240.6497,241.0731,211337.0
2019-01-25 15:00:00,267.61,267.68,267.17,267.25,116969.0,241.0911,241.1542,240.6947,240.7668,116969.0
2019-01-25 15:30:00,267.25,267.54,266.85,267.4,530240.0,240.7668,241.028,240.4064,240.9019,530240.0
2019-01-28 09:30:00,265.0,265.0,263.9,264.3,433388.0,238.7397,238.7397,237.7488,238.1091,433388.0
2019-01-28 10:00:00,264.22,264.87,263.8,264.8,284038.0,238.037,238.6226,237.6587,238.5596,284038.0
2019-01-28 10:30:00,264.78,265.07,264.29,264.31,236402.0,238.5416,238.8028,238.1001,238.1181,236402.0
2019-01-28 11:00:00,264.2,264.76,263.93,264.58,229071.0,238.019,238.5235,237.7758,238.3614,229071.0
2019-01-28 11:30:00,264.58,264.79,263.57,263.58,242366.0,238.3614,238.5506,237.4515,237.4605,242366.0
2019-01-28 12:00:00,263.58,264.31,263.35,264.25,239051.0,237.4605,238.1181,237.2533,238.0641,239051.0
2019-01-28 12:30:00,264.24,264.44,263.98,264.01,173758.0,238.0551,238.2352,237.8208,237.8479,173758.0
2019-01-28 13:00:00,264.02,264.76,263.88,264.49,283319.0,237.8569,238.5235,237.7307,238.2803,283319.0
2019-01-28 13:30:00,264.49,265.06,264.47,264.83,176078.0,238.2803,238.7938,238.2623,238.5866,176078.0
2019-01-28 14:00:00,264.85,264.97,264.39,264.54,218861.0,238.6046,238.7127,238.1902,238.3253,218861.0
2019-01-28 14:30:00,264.57,265.29,264.54,265.14,266003.0,238.3524,239.001,238.3253,238.8659,266003.0
2019-01-28 15:00:00,265.09,265.39,264.78,265.15,288027.0,238.8208,239.0911,238.5416,238.8749,288027.0
2019-01-28 15:30:00,265.1,265.41,264.68,265.36,545359.0,238.8298,239.1091,238.4515,239.0641,545359.0
2019-01-29 09:30:00,265.47,266.05,265.13,265.8,220868.0,239.1632,239.6857,238.8569,239.4605,220868.0
2019-01-29 10:00:00,265.76,266.1,264.98,265.74,327830.0,239.4244,239.7307,238.7217,239.4064,327830.0
2019-01-29 10:30:00,265.79,265.84,264.07,264.31,573713.0,239.4515,239.4965,237.9019,238.1181,573713.0
2019-01-29 11:00:00,264.29,264.75,264.15,264.64,523056.0,238.1001,238.5145,237.974,238.4154,523056.0
2019-01-29 11:30:00,264.64,265.06,264.63,264.98,187537.0,238.4154,238.7938,238.4064,238.7217,187537.0
2019-01-29 12:00:00,264.97,265.52,264.82,265.27,151786.0,238.7127,239.2082,238.5776,238.983,151786.0
2019-01-29 12:30:00,265.24,265.36,264.95,265.07,156232.0,238.956,239.0641,238.6947,238.8028,156232.0
2019-01-29 13:00:00,265.06,265.26,264.86,265.24,146017.0,238.7938,238.974,238.6136,238.956,146017.0
2019-01-29 13:30:00,265.23,265.55,265.05,265.43,198008.0,238.947,239.2352,238.7848,239.1271,198008.0
2019-01-29 14:00:00,265.44,265.45,264.89,264.97,126766.0,239.1361,239.1452,238.6406,238.7127,126766.0
2019-01-29 14:30:00,264.96,265.1,264.54,264.58,217812.0,238.7037,238.8298,238.3253,238.3614,217812.0
2019-01-29 15:00:00,264.57,265.03,264.49,264.97,298521.0,238.3524,238.7668,238.2803,238.7127,298521.0
2019-01-29 15:30:00,265.0,265.16,264.65,265.02,389356.0,238.7397,238.8839,238.4244,238.7578,389356.0
2019-01-30 09:30:00,266.67,266.83,266.08,266.18,330165.0,240.2443,240.3884,239.7127,239.8028,330165.0
2019-01-30 10:00:00,266.14,266.37,265.85,266.36,228924.0,239.7668,239.974,239.5055,239.965,228924.0
2019-01-30 10:30:00,266.41,266.69,266.16,266.44,138319.0,240.01,240.2623,239.7848,240.0371,138319.0
2019-01-30 11:00:00,266.48,267.2,266.48,267.02,170598.0,240.0731,240.7217,240.0731,240.5596,170598.0
2019-01-30 11:30:00,267.04,267.44,266.84,267.44,99492.0,240.5776,240.938,240.3974,240.938,99492.0
2019-01-30 12:00:00,267.44,267.89,267.39,267.63,113890.0,240.938,241.3434,240.8929,241.1091,113890.0
2019-01-30 12:30:00,267.66,267.67,267.28,267.34,84357.0,241.1362,241.1452,240.7938,240.8479,84357.0
2019-01-30 13:00:00,267.39,267.52,267.14,267.19,213948.0,240.8929,241.01,240.6677,240.7127,213948.0
2019-01-30 13:30:00,267.2,267.29,266.89,267.07,115201.0,240.7217,240.8028,240.4425,240.6046,115201.0
2019-01-30 14:00:00,267.1,269.58,266.87,269.06,854558.0,240.6316,242.8659,240.4244,242.3974,854558.0
2019-01-30 14:30:00,269.07,270.12,268.76,270.11,327675.0,242.4064,243.3524,242.1272,243.3434,327675.0
2019-01-30 15:00:00,270.08,270.09,268.91,269.06,459770.0,243.3163,243.3254,242.2623,242.3974,459770.0
2019-01-30 15:30:00,269.03,269.24,268.62,269.21,1072998.0,242.3704,242.5596,242.001,242.5326,1072998.0
2019-01-31 09:30:00,269.12,269.65,268.91,269.58,441433.0,242.4515,242.929,242.2623,242.8659,441433.0
2019-01-31 10:00:00,269.59,270.76,269.54,270.69,340154.0,242.8749,243.929,242.8299,243.8659,340154.0
2019-01-31 10:30:00,270.68,271.09,270.39,270.55,295674.0,243.8569,244.2263,243.5956,243.7398,295674.0
2019-01-31 11:00:00,270.62,271.1,270.54,271.05,207052.0,243.8028,244.2353,243.7308,244.1902,207052.0
2019-01-31 11:30:00,271.02,272.03,270.92,271.95,237168.0,244.1632,245.0731,244.0731,245.001,237168.0
2019-01-31 12:00:00,271.9,272.01,271.38,271.38,241515.0,244.956,245.0551,244.4875,244.4875,241515.0
2019-01-31 12:30:00,271.39,271.69,270.92,271.1,258135.0,244.4965,244.7668,244.0731,244.2353,258135.0
2019-01-31 13:00:00,271.11,271.4,270.94,271.0,317907.0,244.2443,244.5055,244.0911,244.1452,317907.0
2019-01-31 13:30:00,271.01,271.33,270.82,271.33,483976.0,244.1542,244.4425,243.983,244.4425,483976.0
2019-01-31 14:00:00,271.33,271.51,270.98,271.12,331105.0,244.4425,244.6046,244.1272,244.2533,331105.0
2019-01-31 14:30:00,271.11,271.45,270.89,271.28,421486.0,244.2443,244.5506,244.0461,244.3974,421486.0
2019-01-31 15:00:00,271.3,271.3,270.58,270.97,526670.0,244.4154,244.4154,243.7668,244.1182,526670.0
2019-01-31 15:30:00,270.97,271.97,270.88,271.52,1206053.0,244.1182,245.0191,244.0371,244.6136,1206053.0
2019-02-01 09:30:00,271.8,272.13,271.16,271.17,742273.0,244.8659,245.1632,244.2893,244.2983,742273.0
2019-02-01 10:00:00,271.48,272.84,271.19,272.64,322753.0,244.5776,245.8028,244.3163,245.6227,322753.0
2019-02-01 10:30:00,272.66,272.78,271.82,271.82,201780.0,245.6407,245.7488,244.8839,244.8839,201780.0
2019-02-01 11:00:00,271.76,272.37,271.45,272.21,172729.0,244.8299,245.3794,244.5506,245.2353,172729.0
2019-02-01 11:30:00,272.19,272.67,272.09,272.6,191749.0,245.2173,245.6497,245.1272,245.5866,191749.0
2019-02-01 12:00:00,272.65,272.65,271.73,271.94,139557.0,245.6317,245.6317,244.8028,244.992,139557.0
2019-02-01 12:30:00,271.92,272.05,271.66,271.94,127469.0,244.974,245.0911,244.7398,244.992,127469.0
2019-02-01 13:00:00,271.96,272.1,271.59,271.85,200310.0,245.01,245.1362,244.6767,244.9109,200310.0
2019-02-01 13:30:00,271.83,272.02,271.45,271.79,241089.0,244.8929,245.0641,244.5506,244.8569,241089.0
2019-02-01 14:00:00,271.81,271.81,271.06,271.26,231494.0,244.8749,244.8749,244.1992,244.3794,231494.0
2019-02-01 14:30:00,271.23,271.52,270.93,271.12,273283.0,244.3524,244.6136,244.0821,244.2533,273283.0
2019-02-01 15:00:00,271.06,271.32,270.83,271.31,212004.0,244.1992,244.4335,243.992,244.4245,212004.0
2019-02-01 15:30:00,271.31,271.86,271.3,271.72,338385.0,244.4245,244.92,244.4154,244.7938,338385.0
2019-02-04 09:30:00,271.77,271.95,271.26,271.68,315021.0,244.8389,245.001,244.3794,244.7578,315021.0
2019-02-04 10:00:00,271.65,271.75,270.98,271.3,233362.0,244.7308,244.8209,244.1272,244.4154,233362.0
2019-02-04 10:30:00,271.27,271.88,271.27,271.81,133193.0,244.3884,244.938,244.3884,244.8749,133193.0
2019-02-04 11:00:00,271.8,272.27,271.8,272.25,211168.0,244.8659,245.2893,244.8659,245.2713,211168.0
2019-02-04 11:30:00,272.26,272.59,272.17,272.53,164197.0,245.2803,245.5776,245.1992,245.5236,164197.0
2019-02-04 12:00:00,272.55,272.65,272.48,272.52,97342.0,245.5416,245.6317,245.4785,245.5146,97342.0
2019-02-04 12:30:00,272.48,272.64,272.4,272.56,159531.0,245.4785,245.6227,245.4064,245.5506,159531.0
2019-02-04 13:00:00,272.56,272.78,272.54,272.61,130918.0,245.5506,245.7488,245.5326,245.5956,130918.0
2019-02-04 13:30:00,272.61,273.06,272.58,273.04,170354.0,245.5956,246.001,245.5686,245.983,170354.0
2019-02-04 14:00:00,273.04,273.2,273.0,273.06,214607.0,245.983,246.1272,245.947,246.001,214607.0
2019-02-04 14:30:00,273.06,273.13,272.87,273.05,179807.0,246.001,246.0641,245.8299,245.992,179807.0
2019-02-04 15:00:00,273.04,273.17,272.88,273.02,172066.0,245.983,246.1001,245.8389,245.965,172066.0
2019-02-04 15:30:00,273.01,273.67,272.84,273.67,341539.0,245.956,246.5506,245.8028,246.5506,341539.0
2019-02-05 09:30:00,274.12,274.54,274.02,274.5,257139.0,246.956,247.3344,246.8659,247.2983,257139.0
2019-02-05 10:00:00,274.46,274.65,274.17,274.54,252230.0,247.2623,247.4335,247.001,247.3344,252230.0
2019-02-05 10:30:00,274.58,274.94,274.53,274.92,245923.0,247.3704,247.6947,247.3254,247.6767,245923.0
2019-02-05 11:00:00,274.93,275.02,274.28,274.35,290645.0,247.6857,247.7668,247.1001,247.1632,290645.0
2019-02-05 11:30:00,274.35,274.7,274.28,274.59,146778.0,247.1632,247.4785,247.1001,247.3794,146778.0
2019-02-05 12:00:00,274.62,274.65,274.0,274.14,140288.0,247.4065,247.4335,246.8479,246.974,140288.0
2019-02-05 12:30:00,274.14,274.27,273.62,273.73,164504.0,246.974,247.0911,246.5055,246.6046,164504.0
2019-02-05 13:00:00,273.73,274.02,273.54,274.02,190207.0,246.6046,246.8659,246.4335,246.8659,190207.0
2019-02-05 13:30:00,274.0,274.12,273.84,274.1,152439.0,246.8479,246.956,246.7037,246.938,152439.0
2019-02-05 14:00:00,274.1,274.76,274.09,274.57,181811.0,246.938,247.5326,246.929,247.3614,181811.0
2019-02-05 14:30:00,274.57,274.74,274.4,274.71,659138.0,247.3614,247.5146,247.2083,247.4875,659138.0
2019-02-05 15:00:00,274.72,274.94,274.56,274.9,266394.0,247.4965,247.6947,247.3524,247.6587,266394.0
2019-02-05 15:30:00,274.9,275.08,274.6,274.83,455048.0,247.6587,247.8209,247.3884,247.5956,455048.0
2019-02-06 09:30:00,274.44,274.98,274.32,274.44,380339.0,247.2443,247.7308,247.1362,247.2443,380339.0
2019-02-06 10:00:00,274.43,274.43,273.57,273.92,149193.0,247.2353,247.2353,246.4605,246.7758,149193.0
2019-02-06 10:30:00,273.98,274.83,273.89,274.64,244808.0,246.8299,247.5956,246.7488,247.4245,244808.0
2019-02-06 11:00:00,274.73,274.87,274.0,274.37,206651.0,247.5056,247.6317,246.8479,247.1812,206651.0
2019-02-06 11:30:00,274.41,274.63,274.17,274.32,218528.0,247.2173,247.4155,247.001,247.1362,218528.0
2019-02-06 12:00:00,274.24,274.42,274.01,274.32,130391.0,247.0641,247.2263,246.8569,247.1362,130391.0
2019-02-06 12:30:00,274.32,274.51,274.2,274.41,102611.0,247.1362,247.3074,247.0281,247.2173,102611.0
2019-02-06 13:00:00,274.38,274.65,274.38,274.56,531049.0,247.1902,247.4335,247.1902,247.3524,531049.0
2019-02-06 13:30:00,274.56,274.7,274.42,274.42,87682.0,247.3524,247.4785,247.2263,247.2263,87682.0
2019-02-06 14:00:00,274.43,274.44,273.94,274.16,179738.0,247.2353,247.2443,246.7938,246.992,179738.0
2019-02-06 14:30:00,274.17,274.25,273.87,274.2,157677.0,247.001,247.0731,246.7308,247.0281,157677.0
2019-02-06 15:00:00,274.23,274.46,274.16,274.38,163629.0,247.0551,247.2623,246.992,247.1902,163629.0
2019-02-06 15:30:00,274.38,274.52,274.2,274.44,581029.0,247.1902,247.3164,247.0281,247.2443,581029.0
2019-02-07 09:30:00,272.58,272.71,272.02,272.39,412472.0,245.5686,245.6857,245.0641,245.3974,412472.0
2019-02-07 10:00:00,272.4,273.03,271.9,272.93,659114.0,245.4064,245.974,244.956,245.8839,659114.0
2019-02-07 10:30:00,272.94,273.18,271.48,271.54,505328.0,245.8929,246.1092,244.5776,244.6317,505328.0
2019-02-07 11:00:00,271.49,271.7,270.8,270.92,303064.0,244.5866,244.7758,243.965,244.0731,303064.0
2019-02-07 11:30:00,270.93,270.94,270.1,270.16,453157.0,244.0821,244.0911,243.3344,243.3884,453157.0
2019-02-07 12:00:00,270.12,270.83,269.93,270.55,407885.0,243.3524,243.992,243.1812,243.7398,407885.0
2019-02-07 12:30:00,270.54,270.91,269.94,270.22,441523.0,243.7308,244.0641,243.1902,243.4425,441523.0
2019-02-07 13:00:00,270.18,271.13,270.16,270.94,297715.0,243.4064,244.2623,243.3884,244.0911,297715.0
2019-02-07 13:30:00,270.95,271.35,270.86,271.05,365228.0,244.1001,244.4605,244.0191,244.1902,365228.0
2019-02-07 14:00:00,271.04,271.17,270.3,271.17,318294.0,244.1812,244.2983,243.5145,244.2983,318294.0
2019-02-07 14:30:00,271.18,271.31,270.78,270.94,333418.0,244.3073,244.4245,243.947,244.0911,333418.0
2019-02-07 15:00:00,270.92,271.17,270.67,271.07,396491.0,244.0731,244.2983,243.8479,244.2082,396491.0
2019-02-07 15:30:00,271.05,271.87,270.71,271.82,957226.0,244.1902,244.929,243.8839,244.8839,957226.0
2019-02-08 09:30:00,270.35,271.06,270.14,270.3,241847.0,243.5596,244.1992,243.3704,243.5145,241847.0
2019-02-08 10:00:00,270.2,270.56,269.7,270.17,191476.0,243.4245,243.7488,242.974,243.3974,191476.0
2019-02-08 10:30:00,270.1,270.76,269.82,269.97,148034.0,243.3344,243.929,243.0821,243.2172,148034.0
2019-02-08 11:00:00,269.97,270.16,269.54,269.95,333461.0,243.2172,243.3884,242.8299,243.1992,333461.0
2019-02-08 11:30:00,269.92,270.28,269.47,270.22,181924.0,243.1722,243.4965,242.7668,243.4425,181924.0
2019-02-08 12:00:00,270.24,270.38,269.85,270.2,108659.0,243.4605,243.5866,243.1091,243.4245,108659.0
2019-02-08 12:30:00,270.25,270.64,270.22,270.49,70316.0,243.4695,243.8209,243.4425,243.6857,70316.0
2019-02-08 13:00:00,270.52,270.91,270.48,270.6,83232.0,243.7127,244.0641,243.6767,243.7848,83232.0
2019-02-08 13:30:00,270.64,270.95,270.52,270.9,107615.0,243.8209,244.1001,243.7127,244.0551,107615.0
2019-02-08 14:00:00,270.93,271.34,270.78,271.32,175463.0,244.0821,244.4515,243.947,244.4335,175463.0
2019-02-08 14:30:00,271.33,271.52,271.21,271.21,284635.0,244.4425,244.6136,244.3344,244.3344,284635.0
2019-02-08 15:00:00,271.2,271.58,271.05,271.42,180415.0,244.3254,244.6677,244.1902,244.5236,180415.0
2019-02-08 15:30:00,271.43,272.15,271.13,272.1,317837.0,244.5326,245.1812,244.2623,245.1362,317837.0
2019-02-11 09:30:00,272.89,273.15,272.22,272.41,388283.0,245.8479,246.0821,245.2443,245.4155,388283.0
2019-02-11 10:00:00,272.41,272.78,272.08,272.18,216715.0,245.4155,245.7488,245.1182,245.2082,216715.0
2019-02-11 10:30:00,272.24,272.61,271.98,272.29,225194.0,245.2623,245.5956,245.0281,245.3073,225194.0
2019-02-11 11:00:00,272.3,272.48,271.79,272.23,149184.0,245.3164,245.4785,244.8569,245.2533,149184.0
2019-02-11 11:30:00,272.2,272.32,271.94,272.16,193790.0,245.2263,245.3344,244.992,245.1902,193790.0
2019-02-11 12:00:00,272.17,272.58,272.1,272.48,131397.0,245.1992,245.5686,245.1362,245.4785,131397.0
2019-02-11 12:30:00,272.47,272.6,272.27,272.45,105700.0,245.4695,245.5866,245.2893,245.4515,105700.0
2019-02-11 13:00:00,272.47,272.56,272.12,272.12,95390.0,245.4695,245.5506,245.1542,245.1542,95390.0
2019-02-11 13:30:00,272.13,272.21,271.86,272.12,92874.0,245.1632,245.2353,244.92,245.1542,92874.0
2019-02-11 14:00:00,272.1,272.24,271.89,272.01,297333.0,245.1362,245.2623,244.947,245.0551,297333.0
2019-02-11 14:30:00,272.03,272.19,271.7,271.96,93892.0,245.0731,245.2173,244.7758,245.01,93892.0
2019-02-11 15:00:00,271.93,272.34,271.92,272.33,209035.0,244.983,245.3524,244.974,245.3434,209035.0
2019-02-11 15:30:00,272.32,272.51,271.94,272.27,278491.0,245.3344,245.5055,244.992,245.2893,278491.0
2019-02-12 09:30:00,274.06,274.8,274.0,274.67,276711.0,246.9019,247.5686,246.8479,247.4515,276711.0
2019-02-12 10:00:00,274.69,274.95,274.57,274.66,433360.0,247.4695,247.7038,247.3614,247.4425,433360.0
2019-02-12 10:30:00,274.7,275.31,274.4,275.22,267664.0,247.4785,248.0281,247.2083,247.947,267664.0
2019-02-12 11:00:00,275.25,275.62,275.25,275.55,283245.0,247.974,248.3074,247.974,248.2443,283245.0
2019-02-12 11:30:00,275.55,275.81,275.38,275.76,1046567.0,248.2443,248.4785,248.0911,248.4335,1046567.0
2019-02-12 12:00:00,275.79,275.89,275.3,275.48,212875.0,248.4605,248.5506,248.0191,248.1812,212875.0
2019-02-12 12:30:00,275.51,275.71,275.34,275.56,208337.0,248.2083,248.3884,248.0551,248.2533,208337.0
2019-02-12 13:00:00,275.54,275.87,275.5,275.83,82571.0,248.2353,248.5326,248.1992,248.4965,82571.0
2019-02-12 13:30:00,275.85,276.2,275.85,276.18,173314.0,248.5146,248.8299,248.5146,248.8119,173314.0
2019-02-12 14:00:00,276.19,276.19,275.93,276.03,105448.0,248.8209,248.8209,248.5866,248.6767,105448.0
2019-02-12 14:30:00,276.02,276.09,275.81,275.86,130090.0,248.6677,248.7308,248.4785,248.5236,130090.0
2019-02-12 15:00:00,275.83,276.14,275.79,276.09,270783.0,248.4965,248.7758,248.4605,248.7308,270783.0
2019-02-12 15:30:00,276.07,276.09,275.56,275.78,258816.0,248.7128,248.7308,248.2533,248.4515,258816.0
2019-02-13 09:30:00,276.72,277.62,276.64,277.23,457519.0,249.2984,250.1092,249.2263,249.7578,457519.0
2019-02-13 10:00:00,277.23,277.4,276.81,277.24,242983.0,249.7578,249.911,249.3794,249.7668,242983.0
2019-02-13 10:30:00,277.2,277.52,277.05,277.27,242349.0,249.7308,250.0191,249.5957,249.7939,242349.0
2019-02-13 11:00:00,277.28,277.53,276.66,276.68,188113.0,249.8029,250.0281,249.2443,249.2623,188113.0
2019-02-13 11:30:00,276.64,276.72,276.25,276.71,95365.0,249.2263,249.2984,248.8749,249.2893,95365.0
2019-02-13 12:00:00,276.71,276.75,276.29,276.44,120432.0,249.2893,249.3254,248.911,249.0461,120432.0
2019-02-13 12:30:00,276.43,276.63,276.34,276.52,86558.0,249.0371,249.2173,248.956,249.1182,86558.0
2019-02-13 13:00:00,276.51,276.77,276.45,276.76,106232.0,249.1092,249.3434,249.0551,249.3344,106232.0
2019-02-13 13:30:00,276.74,276.75,276.62,276.64,110290.0,249.3164,249.3254,249.2083,249.2263,110290.0
2019-02-13 14:00:00,276.66,276.83,276.65,276.81,115562.0,249.2443,249.3975,249.2353,249.3794,115562.0
2019-02-13 14:30:00,276.83,277.18,276.79,277.11,167275.0,249.3975,249.7128,249.3614,249.6497,167275.0
2019-02-13 15:00:00,277.1,277.26,276.96,277.25,264866.0,249.6407,249.7848,249.5146,249.7758,264866.0
2019-02-13 15:30:00,277.25,277.39,276.54,276.65,329408.0,249.7758,249.902,249.1362,249.2353,329408.0
2019-02-14 09:30:00,275.44,275.49,274.54,275.47,602721.0,248.1452,248.1902,247.3344,248.1722,602721.0
2019-02-14 10:00:00,275.44,276.02,275.16,276.0,357853.0,248.1452,248.6677,247.8929,248.6497,357853.0
2019-02-14 10:30:00,276.01,276.33,275.08,275.67,690512.0,248.6587,248.947,247.8209,248.3524,690512.0
2019-02-14 11:00:00,275.71,275.8,275.21,275.47,405611.0,248.3884,248.4695,247.938,248.1722,405611.0
2019-02-14 11:30:00,275.47,276.08,275.16,275.99,526319.0,248.1722,248.7218,247.8929,248.6407,526319.0
2019-02-14 12:00:00,276.0,277.02,275.87,276.84,651238.0,248.6497,249.5686,248.5326,249.4065,651238.0
2019-02-14 12:30:00,276.85,276.91,276.66,276.76,317549.0,249.4155,249.4695,249.2443,249.3344,317549.0
2019-02-14 13:00:00,276.76,276.87,276.5,276.73,281836.0,249.3344,249.4335,249.1002,249.3074,281836.0
2019-02-14 13:30:00,276.75,276.87,276.55,276.65,179255.0,249.3254,249.4335,249.1452,249.2353,179255.0
2019-02-14 14:00:00,276.66,276.96,276.49,276.83,155077.0,249.2443,249.5146,249.0911,249.3975,155077.0
2019-02-14 14:30:00,276.82,276.94,276.36,276.51,224625.0,249.3884,249.4966,248.974,249.1092,224625.0
2019-02-14 15:00:00,276.52,277.31,276.33,276.54,351500.0,249.1182,249.8299,248.947,249.1362,351500.0
2019-02-14 15:30:00,276.53,276.96,275.95,276.03,878741.0,249.1272,249.5146,248.6047,248.6767,878741.0
2019-02-15 09:30:00,278.01,278.66,277.9,278.31,461378.0,250.4605,251.0461,250.3614,250.7308,461378.0
2019-02-15 10:00:00,278.31,278.68,277.95,278.46,324768.0,250.7308,251.0641,250.4065,250.8659,324768.0
2019-02-15 10:30:00,278.49,278.83,278.11,278.19,331624.0,250.893,251.1993,250.5506,250.6227,331624.0
2019-02-15 11:00:00,278.2,278.62,277.82,278.35,282392.0,250.6317,251.0101,250.2893,250.7668,282392.0
2019-02-15 11:30:00,278.31,278.47,278.03,278.41,234141.0,250.7308,250.8749,250.4785,250.8209,234141.0
2019-02-15 12:00:00,278.41,278.6,278.22,278.43,173476.0,250.8209,250.9921,250.6497,250.8389,173476.0
2019-02-15 12:30:00,278.44,278.58,278.27,278.32,220460.0,250.8479,250.974,250.6948,250.7398,220460.0
2019-02-15 13:00:00,278.32,278.43,277.97,277.98,178785.0,250.7398,250.8389,250.4245,250.4335,178785.0
2019-02-15 13:30:00,277.97,278.34,277.96,278.19,154713.0,250.4245,250.7578,250.4155,250.6227,154713.0
2019-02-15 14:00:00,278.19,278.44,278.19,278.3,186782.0,250.6227,250.8479,250.6227,250.7218,186782.0
2019-02-15 14:30:00,278.31,278.72,278.3,278.65,206393.0,250.7308,251.1002,250.7218,251.0371,206393.0
2019-02-15 15:00:00,278.63,278.63,278.21,278.36,269825.0,251.0191,251.0191,250.6407,250.7758,269825.0
2019-02-15 15:30:00,278.36,279.12,278.29,279.11,931156.0,250.7758,251.4605,250.7128,251.4515,931156.0
2019-02-19 09:30:00,278.21,279.1,278.18,279.02,363001.0,250.6407,251.4425,250.6137,251.3704,363001.0
2019-02-19 10:00:00,279.11,279.35,278.96,279.26,213063.0,251.4515,251.6677,251.3164,251.5867,213063.0
2019-02-19 10:30:00,279.26,279.26,278.79,278.93,274598.0,251.5867,251.5867,251.1632,251.2894,274598.0
2019-02-19 11:00:00,278.94,279.28,278.94,279.04,233850.0,251.2984,251.6047,251.2984,251.3885,233850.0
2019-02-19 11:30:00,279.03,279.95,279.02,279.95,212324.0,251.3794,252.2083,251.3704,252.2083,212324.0
2019-02-19 12:00:00,279.93,279.94,279.67,279.79,136861.0,252.1903,252.1993,251.956,252.0641,136861.0
2019-02-19 12:30:00,279.78,279.82,279.63,279.72,119358.0,252.0551,252.0912,251.92,252.0011,119358.0
2019-02-19 13:00:00,279.72,279.73,279.53,279.63,105488.0,252.0011,252.0101,251.8299,251.92,105488.0
2019-02-19 13:30:00,279.62,279.68,279.45,279.66,196649.0,251.911,251.965,251.7578,251.947,196649.0
2019-02-19 14:00:00,279.65,279.98,279.64,279.94,126158.0,251.938,252.2353,251.929,252.1993,126158.0
2019-02-19 14:30:00,279.95,280.3,279.95,280.25,386652.0,252.2083,252.5236,252.2083,252.4785,386652.0
2019-02-19 15:00:00,280.26,280.29,279.91,279.97,292710.0,252.4876,252.5146,252.1722,252.2263,292710.0
2019-02-19 15:30:00,279.96,280.19,279.43,279.57,443742.0,252.2173,252.4245,251.7398,251.8659,443742.0
2019-02-20 09:30:00,279.55,279.77,279.38,279.73,212044.0,251.8479,252.0461,251.6948,252.0101,212044.0
2019-02-20 10:00:00,279.7,279.93,279.47,279.88,98265.0,251.983,252.1903,251.7758,252.1452,98265.0
2019-02-20 10:30:00,279.89,280.13,279.81,279.82,116531.0,252.1542,252.3704,252.0821,252.0912,116531.0
2019-02-20 11:00:00,279.83,279.92,279.71,279.89,120928.0,252.1002,252.1812,251.9921,252.1542,120928.0
2019-02-20 11:30:00,279.9,280.24,279.83,280.04,124435.0,252.1632,252.4695,252.1002,252.2894,124435.0
2019-02-20 12:00:00,280.07,280.09,279.29,279.3,645826.0,252.3164,252.3344,251.6137,251.6227,645826.0
2019-02-20 12:30:00,279.3,279.59,279.16,279.36,184404.0,251.6227,251.8839,251.4966,251.6767,184404.0
2019-02-20 13:00:00,279.34,280.02,279.32,280.01,261107.0,251.6587,252.2713,251.6407,252.2623,261107.0
2019-02-20 13:30:00,279.99,280.32,279.87,280.13,221138.0,252.2443,252.5416,252.1362,252.3704,221138.0
2019-02-20 14:00:00,280.14,280.63,278.99,279.52,652587.0,252.3794,252.8209,251.3434,251.8209,652587.0
2019-02-20 14:30:00,279.55,280.35,279.55,280.13,351418.0,251.8479,252.5686,251.8479,252.3704,351418.0
2019-02-20 15:00:00,280.14,280.27,279.94,280.03,314173.0,252.3794,252.4966,252.1993,252.2803,314173.0
2019-02-20 15:30:00,280.03,280.25,279.81,280.13,624396.0,252.2803,252.4785,252.0821,252.3704,624396.0
2019-02-21 09:30:00,279.45,279.66,278.65,279.0,361567.0,251.7578,251.947,251.0371,251.3524,361567.0
2019-02-21 10:00:00,278.97,279.18,278.54,278.67,191658.0,251.3254,251.5146,250.938,251.0551,191658.0
2019-02-21 10:30:00,278.72,279.12,278.68,278.85,118950.0,251.1002,251.4605,251.0641,251.2173,118950.0
2019-02-21 11:00:00,278.88,279.34,278.71,278.87,182899.0,251.2443,251.6587,251.0912,251.2353,182899.0
2019-02-21 11:30:00,278.9,279.6,278.82,279.42,153860.0,251.2623,251.893,251.1903,251.7308,153860.0
2019-02-21 12:00:00,279.4,279.58,279.25,279.43,141846.0,251.7128,251.8749,251.5776,251.7398,141846.0
2019-02-21 12:30:00,279.44,279.73,279.44,279.7,157217.0,251.7488,252.0101,251.7488,251.983,157217.0
2019-02-21 13:00:00,279.75,279.79,279.39,279.42,130164.0,252.0281,252.0641,251.7038,251.7308,130164.0
2019-02-21 13:30:00,279.44,279.47,279.28,279.45,133057.0,251.7488,251.7758,251.6047,251.7578,133057.0
2019-02-21 14:00:00,279.44,279.48,278.58,278.82,169541.0,251.7488,251.7848,250.974,251.1903,169541.0
2019-02-21 14:30:00,278.81,278.87,278.06,278.31,222906.0,251.1812,251.2353,250.5056,250.7308,222906.0
2019-02-21 15:00:00,278.31,278.64,278.22,278.44,285978.0,250.7308,251.0281,250.6497,250.8479,285978.0
2019-02-21 15:30:00,278.42,279.17,278.04,279.16,423560.0,250.8299,251.5056,250.4875,251.4966,423560.0
2019-02-22 09:30:00,279.86,280.19,279.54,280.19,332418.0,252.1272,252.4245,251.8389,252.4245,332418.0
2019-02-22 10:00:00,280.2,280.35,280.01,280.09,137266.0,252.4335,252.5686,252.2623,252.3344,137266.0
2019-02-22 10:30:00,280.14,280.55,279.97,280.44,218242.0,252.3794,252.7488,252.2263,252.6497,218242.0
2019-02-22 11:00:00,280.47,280.97,280.31,280.86,265080.0,252.6767,253.1272,252.5326,253.0281,265080.0
2019-02-22 11:30:00,280.87,281.0,280.66,280.83,141613.0,253.0371,253.1542,252.8479,253.0011,141613.0
2019-02-22 12:00:00,280.81,281.08,280.64,280.7,172182.0,252.9831,253.2263,252.8299,252.884,172182.0
2019-02-22 12:30:00,280.71,280.76,280.58,280.69,92393.0,252.893,252.938,252.7758,252.8749,92393.0
2019-02-22 13:00:00,280.69,280.71,280.36,280.58,127242.0,252.8749,252.893,252.5776,252.7758,127242.0
2019-02-22 13:30:00,280.59,280.7,280.48,280.61,176016.0,252.7849,252.884,252.6858,252.8029,176016.0
2019-02-22 14:00:00,280.62,280.86,280.44,280.47,125139.0,252.8119,253.0281,252.6497,252.6767,125139.0
2019-02-22 14:30:00,280.48,280.54,279.77,279.93,335509.0,252.6858,252.7398,252.0461,252.1903,335509.0
2019-02-22 15:00:00,279.86,280.66,279.84,280.59,190951.0,252.1272,252.8479,252.1092,252.7849,190951.0
2019-02-22 15:30:00,280.58,280.94,280.31,280.87,438285.0,252.7758,253.1002,252.5326,253.0371,438285.0
2019-02-25 09:30:00,282.46,282.82,282.35,282.37,603561.0,254.4695,254.7939,254.3704,254.3885,603561.0
2019-02-25 10:00:00,282.41,282.72,282.2,282.29,293880.0,254.4245,254.7038,254.2353,254.3164,293880.0
2019-02-25 10:30:00,282.31,283.01,282.16,282.94,218021.0,254.3344,254.965,254.1993,254.902,218021.0
2019-02-25 11:00:00,282.95,283.06,282.54,282.61,129458.0,254.911,255.0101,254.5416,254.6047,129458.0
2019-02-25 11:30:00,282.6,282.85,282.52,282.63,129187.0,254.5957,254.8209,254.5236,254.6227,129187.0
2019-02-25 12:00:00,282.62,282.68,282.22,282.29,166418.0,254.6137,254.6677,254.2533,254.3164,166418.0
2019-02-25 12:30:00,282.28,282.33,281.82,281.98,310111.0,254.3074,254.3524,253.893,254.0371,310111.0
2019-02-25 13:00:00,281.97,282.14,281.87,281.9,129521.0,254.0281,254.1813,253.938,253.965,129521.0
2019-02-25 13:30:00,281.88,282.0,281.69,281.95,199658.0,253.947,254.0551,253.7758,254.0101,199658.0
2019-02-25 14:00:00,281.95,282.15,281.92,281.94,116810.0,254.0101,254.1903,253.9831,254.0011,116810.0
2019-02-25 14:30:00,281.95,282.09,281.82,281.85,194773.0,254.0101,254.1362,253.893,253.92,194773.0
2019-02-25 15:00:00,281.85,281.91,281.33,281.34,291618.0,253.92,253.974,253.4515,253.4605,291618.0
2019-02-25 15:30:00,281.38,281.78,281.15,281.27,875108.0,253.4966,253.8569,253.2894,253.3975,875108.0
2019-02-26 09:30:00,280.81,281.15,280.66,280.99,612947.0,252.9831,253.2894,252.8479,253.1452,612947.0
2019-02-26 10:00:00,281.01,281.68,280.92,281.37,332536.0,253.1632,253.7668,253.0822,253.4876,332536.0
2019-02-26 10:30:00,281.36,281.58,280.71,280.72,193589.0,253.4786,253.6767,252.893,252.902,193589.0
2019-02-26 11:00:00,280.72,281.88,280.65,281.67,172373.0,252.902,253.947,252.8389,253.7578,172373.0
2019-02-26 11:30:00,281.7,281.97,281.33,281.41,283565.0,253.7849,254.0281,253.4515,253.5236,283565.0
2019-02-26 12:00:00,281.46,281.54,281.21,281.34,109480.0,253.5686,253.6407,253.3434,253.4605,109480.0
2019-02-26 12:30:00,281.37,281.41,280.97,281.04,152752.0,253.4876,253.5236,253.1272,253.1903,152752.0
2019-02-26 13:00:00,281.05,281.37,280.98,281.21,181658.0,253.1993,253.4876,253.1362,253.3434,181658.0
2019-02-26 13:30:00,281.21,281.25,281.0,281.16,157384.0,253.3434,253.3795,253.1542,253.2984,157384.0
2019-02-26 14:00:00,281.18,281.4,281.07,281.18,312594.0,253.3164,253.5146,253.2173,253.3164,312594.0
2019-02-26 14:30:00,281.19,281.74,281.16,281.65,133713.0,253.3254,253.8209,253.2984,253.7398,133713.0
2019-02-26 15:00:00,281.69,282.02,281.26,281.65,729549.0,253.7758,254.0731,253.3885,253.7398,729549.0
2019-02-26 15:30:00,281.6,281.87,281.0,281.06,279094.0,253.6948,253.938,253.1542,253.2083,279094.0
2019-02-27 09:30:00,280.28,280.94,280.26,280.46,451287.0,252.5056,253.1002,252.4876,252.6677,451287.0
2019-02-27 10:00:00,280.46,280.58,279.2,279.56,474497.0,252.6677,252.7758,251.5326,251.8569,474497.0
2019-02-27 10:30:00,279.55,280.01,279.4,279.81,265289.0,251.8479,252.2623,251.7128,252.0821,265289.0
2019-02-27 11:00:00,279.79,280.36,279.74,280.23,121355.0,252.0641,252.5776,252.0191,252.4605,121355.0
2019-02-27 11:30:00,280.23,280.5,280.12,280.41,95338.0,252.4605,252.7038,252.3614,252.6227,95338.0
2019-02-27 12:00:00,280.4,280.71,280.37,280.62,202579.0,252.6137,252.893,252.5867,252.8119,202579.0
2019-02-27 12:30:00,280.61,280.79,280.57,280.59,102016.0,252.8029,252.965,252.7668,252.7849,102016.0
2019-02-27 13:00:00,280.59,281.19,280.59,281.02,86700.0,252.7849,253.3254,252.7849,253.1722,86700.0
2019-02-27 13:30:00,281.02,281.04,280.72,280.91,212953.0,253.1722,253.1903,252.902,253.0731,212953.0
2019-02-27 14:00:00,280.87,281.13,280.79,280.95,121767.0,253.0371,253.2713,252.965,253.1092,121767.0
2019-02-27 14:30:00,280.97,281.31,280.9,281.0,246444.0,253.1272,253.4335,253.0641,253.1542,246444.0
2019-02-27 15:00:00,281.02,281.25,280.8,280.81,154826.0,253.1722,253.3795,252.974,252.9831,154826.0
2019-02-27 15:30:00,280.81,281.05,280.63,280.93,281516.0,252.9831,253.1993,252.8209,253.0912,281516.0
2019-02-28 09:30:00,280.66,281.06,280.47,280.83,214626.0,252.8479,253.2083,252.6767,253.0011,214626.0
2019-02-28 10:00:00,280.81,280.81,280.19,280.46,196782.0,252.9831,252.9831,252.4245,252.6677,196782.0
2019-02-28 10:30:00,280.47,280.79,280.12,280.43,179328.0,252.6767,252.965,252.3614,252.6407,179328.0
2019-02-28 11:00:00,280.41,280.8,280.16,280.65,89382.0,252.6227,252.974,252.3975,252.8389,89382.0
2019-02-28 11:30:00,280.67,281.01,280.61,280.8,75393.0,252.8569,253.1632,252.8029,252.974,75393.0
2019-02-28 12:00:00,280.82,281.18,280.73,281.11,103205.0,252.9921,253.3164,252.911,253.2533,103205.0
2019-02-28 12:30:00,281.11,281.13,280.91,281.13,56279.0,253.2533,253.2713,253.0731,253.2713,56279.0
2019-02-28 13:00:00,281.15,281.16,280.81,280.85,108555.0,253.2894,253.2984,252.9831,253.0191,108555.0
2019-02-28 13:30:00,280.85,281.04,280.76,280.88,182596.0,253.0191,253.1903,252.938,253.0461,182596.0
2019-02-28 14:00:00,280.87,281.0,280.67,280.95,103217.0,253.0371,253.1542,252.8569,253.1092,103217.0
2019-02-28 14:30:00,280.9,280.9,280.42,280.59,329627.0,253.0641,253.0641,252.6317,252.7849,329627.0
2019-02-28 15:00:00,280.59,280.71,280.44,280.66,139598.0,252.7849,252.893,252.6497,252.8479,139598.0
2019-02-28 15:30:00,280.65,280.91,280.06,280.29,1024409.0,252.8389,253.0731,252.3074,252.5146,1024409.0
2019-03-01 09:30:00,282.2,282.62,282.18,282.56,444711.0,254.2353,254.6137,254.2173,254.5596,444711.0
2019-03-01 10:00:00,282.5,282.56,281.29,281.47,347578.0,254.5056,254.5596,253.4155,253.5777,347578.0
2019-03-01 10:30:00,281.48,281.66,281.27,281.55,170606.0,253.5867,253.7488,253.3975,253.6497,170606.0
2019-03-01 11:00:00,281.57,281.66,280.96,281.12,194492.0,253.6677,253.7488,253.1182,253.2623,194492.0
2019-03-01 11:30:00,281.09,281.25,280.56,280.8,277676.0,253.2353,253.3795,252.7578,252.974,277676.0
2019-03-01 12:00:00,280.82,281.26,280.78,281.23,168472.0,252.9921,253.3885,252.956,253.3614,168472.0
2019-03-01 12:30:00,281.21,281.47,281.13,281.41,149482.0,253.3434,253.5777,253.2713,253.5236,149482.0
2019-03-01 13:00:00,281.39,281.6,281.35,281.44,108875.0,253.5056,253.6948,253.4695,253.5506,108875.0
2019-03-01 13:30:00,281.43,281.61,281.43,281.45,236771.0,253.5416,253.7038,253.5416,253.5596,236771.0
2019-03-01 14:00:00,281.49,282.18,281.43,282.18,210164.0,253.5957,254.2173,253.5416,254.2173,210164.0
2019-03-01 14:30:00,282.17,282.19,281.9,282.06,255799.0,254.2083,254.2263,253.965,254.1092,255799.0
2019-03-01 15:00:00,282.07,282.08,281.81,281.97,158185.0,254.1182,254.1272,253.884,254.0281,158185.0
2019-03-01 15:30:00,281.98,282.49,281.88,282.23,580754.0,254.0371,254.4966,253.947,254.2623,580754.0
2019-03-04 09:30:00,283.37,283.57,282.94,283.35,367890.0,255.2894,255.4696,254.902,255.2714,367890.0
2019-03-04 10:00:00,283.35,283.42,282.72,283.27,266250.0,255.2714,255.3344,254.7038,255.1993,266250.0
2019-03-04 10:30:00,283.34,283.36,282.41,282.43,168242.0,255.2623,255.2804,254.4245,254.4425,168242.0
2019-03-04 11:00:00,282.42,282.49,281.27,281.27,242541.0,254.4335,254.4966,253.3975,253.3975,242541.0
2019-03-04 11:30:00,281.26,281.35,279.36,279.63,473750.0,253.3885,253.4695,251.6767,251.92,473750.0
2019-03-04 12:00:00,279.63,280.13,278.77,279.38,361215.0,251.92,252.3704,251.1452,251.6948,361215.0
2019-03-04 12:30:00,279.37,279.64,278.62,279.08,284664.0,251.6858,251.929,251.0101,251.4245,284664.0
2019-03-04 13:00:00,279.05,279.72,278.55,279.68,289644.0,251.3975,252.0011,250.947,251.965,289644.0
2019-03-04 13:30:00,279.68,280.27,279.54,280.2,282465.0,251.965,252.4966,251.8389,252.4335,282465.0
2019-03-04 14:00:00,280.22,280.66,279.94,280.63,618475.0,252.4515,252.8479,252.1993,252.8209,618475.0
2019-03-04 14:30:00,280.67,280.79,280.37,280.42,246586.0,252.8569,252.965,252.5867,252.6317,246586.0
2019-03-04 15:00:00,280.41,280.66,280.12,280.48,233397.0,252.6227,252.8479,252.3614,252.6858,233397.0
2019-03-04 15:30:00,280.47,281.22,280.35,281.16,475230.0,252.6767,253.3524,252.5686,253.2984,475230.0
2019-03-05 09:30:00,281.28,281.3,280.14,280.44,305942.0,253.4065,253.4245,252.3794,252.6497,305942.0
2019-03-05 10:00:00,280.45,281.15,280.28,280.51,187356.0,252.6587,253.2894,252.5056,252.7128,187356.0
2019-03-05 10:30:00,280.51,280.92,280.34,280.56,92649.0,252.7128,253.0822,252.5596,252.7578,92649.0
2019-03-05 11:00:00,280.61,281.15,280.43,281.0,149305.0,252.8029,253.2894,252.6407,253.1542,149305.0
2019-03-05 11:30:00,280.99,281.41,280.84,281.02,411195.0,253.1452,253.5236,253.0101,253.1722,411195.0
2019-03-05 12:00:00,280.99,281.13,280.8,280.94,64944.0,253.1452,253.2713,252.974,253.1002,64944.0
2019-03-05 12:30:00,280.92,281.07,280.78,281.05,84478.0,253.0822,253.2173,252.956,253.1993,84478.0
2019-03-05 13:00:00,281.05,281.34,280.69,280.71,128673.0,253.1993,253.4605,252.8749,252.893,128673.0
2019-03-05 13:30:00,280.7,280.91,280.62,280.87,136857.0,252.884,253.0731,252.8119,253.0371,136857.0
2019-03-05 14:00:00,280.86,281.16,280.84,281.16,107096.0,253.0281,253.2984,253.0101,253.2984,107096.0
2019-03-05 14:30:00,281.16,281.4,280.99,281.35,109995.0,253.2984,253.5146,253.1452,253.4695,109995.0
2019-03-05 15:00:00,281.36,281.42,281.0,281.05,155171.0,253.4786,253.5326,253.1542,253.1993,155171.0
2019-03-05 15:30:00,281.05,281.49,280.78,280.8,246155.0,253.1993,253.5957,252.956,252.974,246155.0
2019-03-06 09:30:00,280.87,280.88,279.97,280.26,656458.0,253.0371,253.0461,252.2263,252.4876,656458.0
2019-03-06 10:00:00,280.27,280.47,279.74,279.74,464456.0,252.4966,252.6767,252.0191,252.0191,464456.0
2019-03-06 10:30:00,279.76,280.02,279.4,279.86,150876.0,252.0371,252.2713,251.7128,252.1272,150876.0
2019-03-06 11:00:00,279.84,280.25,279.64,279.74,93747.0,252.1092,252.4785,251.929,252.0191,93747.0
2019-03-06 11:30:00,279.8,279.9,279.07,279.33,187664.0,252.0731,252.1632,251.4155,251.6497,187664.0
2019-03-06 12:00:00,279.27,279.83,279.03,279.13,311850.0,251.5957,252.1002,251.3794,251.4695,311850.0
2019-03-06 12:30:00,279.19,279.5,278.92,278.93,129688.0,251.5236,251.8029,251.2803,251.2894,129688.0
2019-03-06 13:00:00,278.96,279.15,278.78,278.88,64695.0,251.3164,251.4876,251.1542,251.2443,64695.0
2019-03-06 13:30:00,278.95,279.55,278.94,279.52,226340.0,251.3074,251.8479,251.2984,251.8209,226340.0
2019-03-06 14:00:00,279.53,279.68,279.38,279.46,183453.0,251.8299,251.965,251.6948,251.7668,183453.0
2019-03-06 14:30:00,279.47,279.57,279.14,279.33,218797.0,251.7758,251.8659,251.4785,251.6497,218797.0
2019-03-06 15:00:00,279.23,279.5,278.68,278.96,127989.0,251.5596,251.8029,251.0641,251.3164,127989.0
2019-03-06 15:30:00,278.96,279.4,278.94,278.99,261541.0,251.3164,251.7128,251.2984,251.3434,261541.0
2019-03-07 09:30:00,278.53,278.66,276.4,276.95,631298.0,250.929,251.0461,249.0101,249.5056,631298.0
2019-03-07 10:00:00,276.94,277.04,276.05,276.75,418150.0,249.4966,249.5866,248.6947,249.3254,418150.0
2019-03-07 10:30:00,276.64,277.15,276.33,276.97,242136.0,249.2263,249.6857,248.947,249.5236,242136.0
2019-03-07 11:00:00,276.97,277.06,276.51,277.0,221993.0,249.5236,249.6047,249.1092,249.5506,221993.0
2019-03-07 11:30:00,277.05,277.57,277.05,277.2,177312.0,249.5957,250.0641,249.5957,249.7308,177312.0
2019-03-07 12:00:00,277.13,277.4,276.98,277.29,190512.0,249.6677,249.911,249.5326,249.8119,190512.0
2019-03-07 12:30:00,277.22,278.0,276.78,277.86,293313.0,249.7488,250.4515,249.3524,250.3254,293313.0
2019-03-07 13:00:00,277.82,277.9,277.51,277.62,153881.0,250.2893,250.3614,250.0101,250.1092,153881.0
2019-03-07 13:30:00,277.58,277.67,277.16,277.26,142897.0,250.0731,250.1542,249.6948,249.7848,142897.0
2019-03-07 14:00:00,277.25,277.39,276.59,276.84,142491.0,249.7758,249.902,249.1812,249.4065,142491.0
2019-03-07 14:30:00,276.85,276.92,275.94,276.07,236179.0,249.4155,249.4785,248.5956,248.7128,236179.0
2019-03-07 15:00:00,276.1,276.61,275.74,276.08,265170.0,248.7398,249.1993,248.4155,248.7218,265170.0
2019-03-07 15:30:00,276.11,276.86,276.09,276.76,470750.0,248.7488,249.4245,248.7308,249.3344,470750.0
2019-03-08 09:30:00,274.58,275.11,274.22,274.65,749853.0,247.3704,247.8479,247.0461,247.4335,749853.0
2019-03-08 10:00:00,274.62,274.87,274.1,274.73,454062.0,247.4065,247.6317,246.938,247.5056,454062.0
2019-03-08 10:30:00,274.77,275.55,274.4,274.88,339004.0,247.5416,248.2443,247.2083,247.6407,339004.0
2019-03-08 11:00:00,274.85,275.51,274.66,275.31,364021.0,247.6137,248.2083,247.4425,248.0281,364021.0
2019-03-08 11:30:00,275.3,275.52,274.9,274.9,301063.0,248.0191,248.2173,247.6587,247.6587,301063.0
2019-03-08 12:00:00,274.91,274.96,274.53,274.84,216046.0,247.6677,247.7128,247.3254,247.6047,216046.0
2019-03-08 12:30:00,274.81,274.87,274.17,274.23,172541.0,247.5776,247.6317,247.001,247.0551,172541.0
2019-03-08 13:00:00,274.24,274.51,274.18,274.44,170684.0,247.0641,247.3074,247.0101,247.2443,170684.0
2019-03-08 13:30:00,274.45,274.85,274.28,274.69,170244.0,247.2533,247.6137,247.1001,247.4695,170244.0
2019-03-08 14:00:00,274.7,275.05,274.44,274.98,302858.0,247.4785,247.7938,247.2443,247.7308,302858.0
2019-03-08 14:30:00,274.99,275.87,274.98,275.46,280037.0,247.7398,248.5326,247.7308,248.1632,280037.0
2019-03-08 15:00:00,275.45,275.78,274.99,275.08,209965.0,248.1542,248.4515,247.7398,247.8209,209965.0
2019-03-08 15:30:00,275.05,276.33,274.96,276.2,333678.0,247.7938,248.947,247.7128,248.8299,333678.0
2019-03-11 09:30:00,276.96,278.04,276.94,278.0,214421.0,249.5146,250.4875,249.4966,250.4515,214421.0
2019-03-11 10:00:00,277.99,278.53,277.97,278.45,201371.0,250.4425,250.929,250.4245,250.8569,201371.0
2019-03-11 10:30:00,278.43,279.0,278.32,278.95,529163.0,250.8389,251.3524,250.7398,251.3074,529163.0
2019-03-11 11:00:00,278.97,279.31,278.85,279.27,305914.0,251.3254,251.6317,251.2173,251.5957,305914.0
2019-03-11 11:30:00,279.28,279.53,279.1,279.51,110333.0,251.6047,251.8299,251.4425,251.8119,110333.0
2019-03-11 12:00:00,279.51,279.69,279.29,279.33,146171.0,251.8119,251.974,251.6137,251.6497,146171.0
2019-03-11 12:30:00,279.36,279.58,279.34,279.38,145641.0,251.6767,251.8749,251.6587,251.6948,145641.0
2019-03-11 13:00:00,279.38,279.88,279.36,279.83,92516.0,251.6948,252.1452,251.6767,252.1002,92516.0
2019-03-11 13:30:00,279.84,279.96,279.72,279.93,91691.0,252.1092,252.2173,252.0011,252.1903,91691.0
2019-03-11 14:00:00,279.92,279.94,279.69,279.81,83257.0,252.1812,252.1993,251.974,252.0821,83257.0
2019-03-11 14:30:00,279.82,280.06,279.72,279.88,130669.0,252.0912,252.3074,252.0011,252.1452,130669.0
2019-03-11 15:00:00,279.87,280.25,279.75,280.0,193183.0,252.1362,252.4785,252.0281,252.2533,193183.0
2019-03-11 15:30:00,280.01,280.35,279.99,280.21,459327.0,252.2623,252.5686,252.2443,252.4425,459327.0
2019-03-12 09:30:00,280.79,281.3,280.62,281.04,285987.0,252.965,253.4245,252.8119,253.1903,285987.0
2019-03-12 10:00:00,281.06,281.3,280.8,281.3,116880.0,253.2083,253.4245,252.974,253.4245,116880.0
2019-03-12 10:30:00,281.35,281.74,281.28,281.49,123850.0,253.4695,253.8209,253.4065,253.5957,123850.0
2019-03-12 11:00:00,281.48,281.49,280.95,281.06,109966.0,253.5867,253.5957,253.1092,253.2083,109966.0
2019-03-12 11:30:00,281.09,281.71,280.98,281.69,143824.0,253.2353,253.7939,253.1362,253.7758,143824.0
2019-03-12 12:00:00,281.7,281.7,281.29,281.49,99639.0,253.7849,253.7849,253.4155,253.5957,99639.0
2019-03-12 12:30:00,281.48,281.52,281.19,281.37,97933.0,253.5867,253.6227,253.3254,253.4876,97933.0
2019-03-12 13:00:00,281.39,281.51,281.21,281.42,73399.0,253.5056,253.6137,253.3434,253.5326,73399.0
2019-03-12 13:30:00,281.42,281.74,281.28,281.66,129146.0,253.5326,253.8209,253.4065,253.7488,129146.0
2019-03-12 14:00:00,281.64,281.8,281.34,281.4,125778.0,253.7308,253.8749,253.4605,253.5146,125778.0
2019-03-12 14:30:00,281.44,281.54,281.35,281.52,67661.0,253.5506,253.6407,253.4695,253.6227,67661.0
2019-03-12 15:00:00,281.5,281.5,280.73,281.13,126375.0,253.6047,253.6047,252.911,253.2713,126375.0
2019-03-12 15:30:00,281.08,281.5,280.86,281.19,194202.0,253.2263,253.6047,253.0281,253.3254,194202.0
2019-03-13 09:30:00,282.23,282.69,282.04,282.57,168740.0,254.2623,254.6768,254.0912,254.5686,168740.0
2019-03-13 10:00:00,282.59,282.9,282.56,282.63,89051.0,254.5867,254.8659,254.5596,254.6227,89051.0
2019-03-13 10:30:00,282.63,283.2,282.63,283.09,103384.0,254.6227,255.1362,254.6227,255.0371,103384.0
2019-03-13 11:00:00,283.09,283.75,283.09,283.74,247616.0,255.0371,255.6317,255.0371,255.6227,247616.0
2019-03-13 11:30:00,283.74,283.87,283.44,283.58,269487.0,255.6227,255.7398,255.3524,255.4786,269487.0
2019-03-13 12:00:00,283.6,283.76,283.26,283.42,182018.0,255.4966,255.6407,255.1903,255.3344,182018.0
2019-03-13 12:30:00,283.42,283.63,283.25,283.57,187095.0,255.3344,255.5236,255.1813,255.4696,187095.0
2019-03-13 13:00:00,283.59,283.78,283.55,283.67,128721.0,255.4876,255.6587,255.4515,255.5596,128721.0
2019-03-13 13:30:00,283.66,283.79,283.48,283.79,122074.0,255.5506,255.6677,255.3885,255.6677,122074.0
2019-03-13 14:00:00,283.79,284.13,283.75,283.87,143021.0,255.6677,255.9741,255.6317,255.7398,143021.0
2019-03-13 14:30:00,283.76,283.83,282.88,283.39,213091.0,255.6407,255.7038,254.8479,255.3074,213091.0
2019-03-13 15:00:00,283.37,283.46,282.9,283.09,235636.0,255.2894,255.3705,254.8659,255.0371,235636.0
2019-03-13 15:30:00,283.06,283.49,282.95,283.11,277289.0,255.0101,255.3975,254.911,255.0551,277289.0
2019-03-14 09:30:00,283.14,283.29,282.82,283.14,229575.0,255.0822,255.2173,254.7939,255.0822,229575.0
2019-03-14 10:00:00,283.07,283.12,282.43,282.81,127394.0,255.0191,255.0641,254.4425,254.7849,127394.0
2019-03-14 10:30:00,282.8,283.17,282.74,282.98,103057.0,254.7759,255.1092,254.7218,254.938,103057.0
2019-03-14 11:00:00,283.04,283.33,282.78,283.03,155527.0,254.9921,255.2533,254.7578,254.9831,155527.0
2019-03-14 11:30:00,283.02,283.6,282.97,283.42,140930.0,254.9741,255.4966,254.929,255.3344,140930.0
2019-03-14 12:00:00,283.42,283.54,283.09,283.2,121593.0,255.3344,255.4425,255.0371,255.1362,121593.0
2019-03-14 12:30:00,283.22,283.37,283.12,283.19,86468.0,255.1542,255.2894,255.0641,255.1272,86468.0
2019-03-14 13:00:00,283.19,283.2,282.99,283.06,112024.0,255.1272,255.1362,254.947,255.0101,112024.0
2019-03-14 13:30:00,283.09,283.16,282.7,282.83,132628.0,255.0371,255.1002,254.6858,254.8029,132628.0
2019-03-14 14:00:00,282.8,282.99,282.72,282.94,99982.0,254.7759,254.947,254.7038,254.902,99982.0
2019-03-14 14:30:00,282.94,282.99,282.64,282.89,173808.0,254.902,254.947,254.6317,254.8569,173808.0
2019-03-14 15:00:00,282.91,283.1,282.84,283.04,199670.0,254.875,255.0461,254.8119,254.9921,199670.0
2019-03-14 15:30:00,283.01,283.26,282.86,282.97,329938.0,254.965,255.1903,254.8299,254.929,329938.0
2019-03-15 09:30:00,283.56,284.08,283.44,283.84,241258.0,255.4605,255.929,255.3524,255.7128,241258.0
2019-03-15 10:00:00,283.85,283.89,283.33,283.78,140864.0,255.7218,255.7578,255.2533,255.6587,140864.0
2019-03-15 10:30:00,283.81,283.87,283.39,283.67,76650.0,255.6858,255.7398,255.3074,255.5596,76650.0
2019-03-15 11:00:00,283.65,284.2,283.56,284.15,247493.0,255.5416,256.0371,255.4605,255.9921,247493.0
2019-03-15 11:30:00,284.16,284.69,283.96,284.5,325525.0,256.0011,256.4786,255.8209,256.3074,325525.0
2019-03-15 12:00:00,284.5,284.94,284.4,284.83,119297.0,256.3074,256.7038,256.2173,256.6047,119297.0
2019-03-15 12:30:00,284.83,285.21,284.8,284.92,217877.0,256.6047,256.947,256.5777,256.6858,217877.0
2019-03-15 13:00:00,284.94,285.05,284.74,284.76,219757.0,256.7038,256.8029,256.5236,256.5416,219757.0
2019-03-15 13:30:00,284.75,284.95,284.7,284.72,229328.0,256.5326,256.7128,256.4876,256.5056,229328.0
2019-03-15 14:00:00,284.72,284.77,284.36,284.45,150558.0,256.5056,256.5506,256.1813,256.2623,150558.0
2019-03-15 14:30:00,284.47,284.7,284.47,284.55,98510.0,256.2804,256.4876,256.2804,256.3524,98510.0
2019-03-15 15:00:00,284.55,284.55,284.25,284.49,127637.0,256.3524,256.3524,256.0822,256.2984,127637.0
2019-03-15 15:30:00,284.47,284.47,283.92,284.36,295217.0,256.2804,256.2804,255.7849,256.1813,295217.0
2019-03-18 09:30:00,284.57,285.45,284.56,285.45,209843.0,256.3705,257.1633,256.3614,257.1633,209843.0
2019-03-18 10:00:00,285.46,285.63,285.17,285.41,206874.0,257.1723,257.3254,256.911,257.1272,206874.0
2019-03-18 10:30:00,285.37,285.67,285.1,285.53,177626.0,257.0912,257.3614,256.8479,257.2353,177626.0
2019-03-18 11:00:00,285.52,285.55,284.52,284.66,133308.0,257.2263,257.2533,256.3254,256.4515,133308.0
2019-03-18 11:30:00,284.66,284.8,284.33,284.62,87874.0,256.4515,256.5777,256.1542,256.4155,87874.0
2019-03-18 12:00:00,284.62,284.73,284.45,284.68,144728.0,256.4155,256.5146,256.2623,256.4696,144728.0
2019-03-18 12:30:00,284.68,285.03,284.47,284.95,148254.0,256.4696,256.7849,256.2804,256.7128,148254.0
2019-03-18 13:00:00,284.94,285.02,284.85,284.94,98245.0,256.7038,256.7759,256.6227,256.7038,98245.0
2019-03-18 13:30:00,284.95,285.17,284.86,285.11,436682.0,256.7128,256.911,256.6317,256.8569,436682.0
2019-03-18 14:00:00,285.11,285.2,284.95,285.08,343940.0,256.8569,256.938,256.7128,256.8299,343940.0
2019-03-18 14:30:00,285.12,285.32,284.99,285.17,280031.0,256.866,257.0461,256.7488,256.911,280031.0
2019-03-18 15:00:00,285.19,285.2,284.87,284.98,573383.0,256.929,256.938,256.6407,256.7398,573383.0
2019-03-18 15:30:00,284.98,285.57,284.97,285.41,458997.0,256.7398,257.2714,256.7308,257.1272,458997.0
2019-03-19 09:30:00,286.51,286.77,286.19,286.19,415658.0,258.1182,258.3524,257.8299,257.8299,415658.0
2019-03-19 10:00:00,286.18,286.82,286.18,286.31,129873.0,257.8209,258.3975,257.8209,257.938,129873.0
2019-03-19 10:30:00,286.31,286.61,286.02,286.02,115372.0,257.938,258.2083,257.6768,257.6768,115372.0
2019-03-19 11:00:00,286.06,286.61,286.06,286.56,106097.0,257.7128,258.2083,257.7128,258.1633,106097.0
2019-03-19 11:30:00,286.49,287.21,286.41,287.19,552477.0,258.1002,258.7488,258.0281,258.7308,552477.0
2019-03-19 12:00:00,287.21,287.4,287.0,287.01,149148.0,258.7488,258.92,258.5597,258.5687,149148.0
2019-03-19 12:30:00,287.02,287.14,285.69,286.52,485949.0,258.5777,258.6858,257.3795,258.1272,485949.0
2019-03-19 13:00:00,286.55,286.72,286.36,286.51,242069.0,258.1542,258.3074,257.9831,258.1182,242069.0
2019-03-19 13:30:00,286.52,286.64,286.14,286.19,105700.0,258.1272,258.2353,257.7849,257.8299,105700.0
2019-03-19 14:00:00,286.16,286.35,285.77,286.15,232767.0,257.8029,257.9741,257.4515,257.7939,232767.0
2019-03-19 14:30:00,286.18,286.41,285.79,285.9,501413.0,257.8209,258.0281,257.4696,257.5687,501413.0
2019-03-19 15:00:00,285.91,286.02,284.99,285.12,290726.0,257.5777,257.6768,256.7488,256.866,290726.0
2019-03-19 15:30:00,285.1,285.55,284.44,285.54,864392.0,256.8479,257.2533,256.2533,257.2443,864392.0
2019-03-20 09:30:00,284.06,284.16,283.15,283.23,335579.0,256.9311,257.0215,256.108,256.1803,335579.0
2019-03-20 10:00:00,283.2,283.69,282.98,283.32,187861.0,256.1532,256.5964,255.9542,256.2617,187861.0
2019-03-20 10:30:00,283.36,283.59,283.15,283.52,419721.0,256.2979,256.506,256.108,256.4426,419721.0
2019-03-20 11:00:00,283.53,283.73,283.32,283.5,379280.0,256.4517,256.6326,256.2617,256.4245,379280.0
2019-03-20 11:30:00,283.48,283.56,282.55,282.64,365748.0,256.4065,256.4788,255.5653,255.6467,365748.0
2019-03-20 12:00:00,282.69,283.1,282.67,283.02,119722.0,255.6919,256.0627,255.6738,255.9904,119722.0
2019-03-20 12:30:00,283.02,283.02,282.19,282.8,223554.0,255.9904,255.9904,255.2397,255.7914,223554.0
2019-03-20 13:00:00,282.75,282.97,282.69,282.8,89275.0,255.7462,255.9452,255.6919,255.7914,89275.0
2019-03-20 13:30:00,282.71,283.11,282.71,283.1,85963.0,255.71,256.0718,255.71,256.0627,85963.0
2019-03-20 14:00:00,283.2,285.04,283.2,285.0,632755.0,256.1532,257.8175,256.1532,257.7813,632755.0
2019-03-20 14:30:00,285.02,285.38,284.7,285.04,285665.0,257.7994,258.125,257.5099,257.8175,285665.0
2019-03-20 15:00:00,285.15,285.26,284.36,284.48,218228.0,257.917,258.0165,257.2024,257.311,218228.0
2019-03-20 15:30:00,284.44,284.44,283.3,283.39,381190.0,257.2748,257.2748,256.2436,256.3251,381190.0
2019-03-21 09:30:00,282.51,284.29,282.49,284.02,532262.0,255.5291,257.1391,255.511,256.8949,532262.0
2019-03-21 10:00:00,283.99,284.59,283.98,284.48,129957.0,256.8677,257.4104,256.8587,257.311,129957.0
2019-03-21 10:30:00,284.52,285.0,284.38,285.0,129762.0,257.3471,257.7813,257.2205,257.7813,129762.0
2019-03-21 11:00:00,285.04,285.5,285.04,285.18,208578.0,257.8175,258.2335,257.8175,257.9441,208578.0
2019-03-21 11:30:00,285.18,286.15,285.12,286.11,170174.0,257.9441,258.8215,257.8898,258.7853,170174.0
2019-03-21 12:00:00,286.08,286.13,285.29,285.35,103947.0,258.7581,258.8034,258.0436,258.0979,103947.0
2019-03-21 12:30:00,285.39,285.48,285.18,285.42,95391.0,258.134,258.2154,257.9441,258.1612,95391.0
2019-03-21 13:00:00,285.43,285.98,285.42,285.98,112072.0,258.1702,258.6677,258.1612,258.6677,112072.0
2019-03-21 13:30:00,285.99,286.15,285.66,285.97,106802.0,258.6767,258.8215,258.3783,258.6587,106802.0
2019-03-21 14:00:00,285.97,286.68,285.97,286.67,168209.0,258.6587,259.3008,258.6587,259.2918,168209.0
2019-03-21 14:30:00,286.66,286.91,286.6,286.62,116845.0,259.2828,259.5089,259.2285,259.2466,116845.0
2019-03-21 15:00:00,286.64,287.07,286.32,286.56,210510.0,259.2647,259.6536,258.9752,259.1923,210510.0
2019-03-21 15:30:00,286.58,287.01,286.36,286.57,674100.0,259.2104,259.5993,259.0114,259.2013,674100.0
2019-03-22 09:30:00,285.12,285.71,283.62,283.83,728426.0,257.8898,258.4235,256.5331,256.723,728426.0
2019-03-22 10:00:00,283.82,284.89,283.69,284.02,452849.0,256.714,257.6818,256.5964,256.8949,452849.0
2019-03-22 10:30:00,284.05,284.52,283.31,283.36,393449.0,256.922,257.3471,256.2527,256.2979,393449.0
2019-03-22 11:00:00,283.34,283.76,282.98,283.08,979598.0,256.2798,256.6597,255.9542,256.0447,979598.0
2019-03-22 11:30:00,283.0,283.3,281.51,281.52,363511.0,255.9723,256.2436,254.6246,254.6336,363511.0
2019-03-22 12:00:00,281.51,282.31,281.5,281.83,337575.0,254.6246,255.3482,254.6156,254.914,337575.0
2019-03-22 12:30:00,281.75,282.23,281.22,282.13,291710.0,254.8417,255.2758,254.3623,255.1854,291710.0
2019-03-22 13:00:00,282.12,282.52,281.84,281.98,238087.0,255.1763,255.5381,254.9231,255.0497,238087.0
2019-03-22 13:30:00,281.99,282.4,281.58,281.68,263626.0,255.0588,255.4296,254.6879,254.7784,263626.0
2019-03-22 14:00:00,281.66,282.97,281.63,282.81,268791.0,254.7603,255.9452,254.7331,255.8004,268791.0
2019-03-22 14:30:00,282.73,283.34,282.29,283.08,296413.0,255.7281,256.2798,255.3301,256.0447,296413.0
2019-03-22 15:00:00,283.11,283.4,282.2,282.22,295012.0,256.0718,256.3341,255.2487,255.2668,295012.0
2019-03-22 15:30:00,282.19,282.24,281.07,281.15,642324.0,255.2397,255.2849,254.2266,254.299,642324.0
2019-03-25 09:30:00,280.77,281.89,279.83,279.88,621101.0,253.9553,254.9683,253.105,253.1503,621101.0
2019-03-25 10:00:00,279.91,280.33,279.59,280.24,336753.0,253.1774,253.5573,252.888,253.4759,336753.0
2019-03-25 10:30:00,280.24,281.46,280.12,281.25,373117.0,253.4759,254.5794,253.3674,254.3894,373117.0
2019-03-25 11:00:00,281.27,282.08,280.97,282.03,381653.0,254.4075,255.1402,254.1362,255.0949,381653.0
2019-03-25 11:30:00,282.02,282.05,280.81,280.84,353022.0,255.0859,255.113,253.9915,254.0186,353022.0
2019-03-25 12:00:00,280.82,281.44,280.7,281.19,177757.0,254.0005,254.5613,253.892,254.3352,177757.0
2019-03-25 12:30:00,281.16,281.23,280.23,280.89,273563.0,254.308,254.3713,253.4668,254.0638,273563.0
2019-03-25 13:00:00,280.97,281.27,280.46,280.64,201321.0,254.1362,254.4075,253.6749,253.8377,201321.0
2019-03-25 13:30:00,280.58,280.9,279.91,280.04,167829.0,253.7834,254.0729,253.1774,253.295,167829.0
2019-03-25 14:00:00,280.05,280.26,279.53,279.81,113484.0,253.304,253.494,252.8337,253.087,113484.0
2019-03-25 14:30:00,279.83,280.64,279.83,280.64,215847.0,253.105,253.8377,253.105,253.8377,215847.0
2019-03-25 15:00:00,280.68,281.32,280.45,281.13,314037.0,253.8739,254.4527,253.6658,254.2809,314037.0
2019-03-25 15:30:00,281.09,281.25,280.69,280.95,712185.0,254.2447,254.3894,253.8829,254.1181,712185.0
2019-03-26 09:30:00,282.87,283.87,282.87,283.87,538167.0,255.8547,256.7592,255.8547,256.7592,538167.0
2019-03-26 10:00:00,283.88,283.93,283.29,283.59,288376.0,256.7683,256.8135,256.2346,256.506,288376.0
2019-03-26 10:30:00,283.6,284.09,283.15,283.98,234895.0,256.515,256.9582,256.108,256.8587,234895.0
2019-03-26 11:00:00,284.0,284.07,283.3,283.45,201623.0,256.8768,256.9401,256.2436,256.3793,201623.0
2019-03-26 11:30:00,283.49,283.76,282.68,282.97,157998.0,256.4155,256.6597,255.6829,255.9452,157998.0
2019-03-26 12:00:00,282.95,283.24,282.55,282.65,210294.0,255.9271,256.1894,255.5653,255.6557,210294.0
2019-03-26 12:30:00,282.64,282.74,282.12,282.51,165560.0,255.6467,255.7371,255.1763,255.5291,165560.0
2019-03-26 13:00:00,282.5,282.82,282.42,282.44,84866.0,255.5201,255.8095,255.4477,255.4658,84866.0
2019-03-26 13:30:00,282.44,282.45,281.81,281.89,155621.0,255.4658,255.4748,254.8959,254.9683,155621.0
2019-03-26 14:00:00,281.88,282.02,281.63,281.67,201951.0,254.9593,255.0859,254.7331,254.7693,201951.0
2019-03-26 14:30:00,281.68,282.21,281.45,282.18,196761.0,254.7784,255.2577,254.5703,255.2306,196761.0
2019-03-26 15:00:00,282.18,282.49,281.85,281.9,262230.0,255.2306,255.511,254.9321,254.9774,262230.0
2019-03-26 15:30:00,281.9,283.0,281.78,282.95,605302.0,254.9774,255.9723,254.8688,255.9271,605302.0
2019-03-27 09:30:00,283.02,283.66,282.44,282.57,391815.0,255.9904,256.5693,255.4658,255.5834,391815.0
2019-03-27 10:00:00,282.56,283.45,282.38,283.22,257381.0,255.5743,256.3793,255.4115,256.1713,257381.0
2019-03-27 10:30:00,283.2,283.33,281.67,282.01,179278.0,256.1532,256.2708,254.7693,255.0768,179278.0
2019-03-27 11:00:00,281.99,282.22,280.75,280.78,145834.0,255.0588,255.2668,253.9372,253.9643,145834.0
2019-03-27 11:30:00,280.75,280.95,279.83,280.22,371020.0,253.9372,254.1181,253.105,253.4578,371020.0
2019-03-27 12:00:00,280.18,280.9,280.0,280.8,157444.0,253.4216,254.0729,253.2588,253.9824,157444.0
2019-03-27 12:30:00,280.85,281.22,280.76,280.86,95585.0,254.0276,254.3623,253.9462,254.0367,95585.0
2019-03-27 13:00:00,280.86,281.75,280.57,281.65,180579.0,254.0367,254.8417,253.7744,254.7512,180579.0
2019-03-27 13:30:00,281.65,281.9,281.35,281.62,275122.0,254.7512,254.9774,254.4799,254.7241,275122.0
2019-03-27 14:00:00,281.69,282.08,281.52,281.78,172189.0,254.7874,255.1402,254.6336,254.8688,172189.0
2019-03-27 14:30:00,281.78,282.06,281.3,281.58,196936.0,254.8688,255.1221,254.4347,254.6879,196936.0
2019-03-27 15:00:00,281.62,281.88,281.28,281.88,113098.0,254.7241,254.9593,254.4166,254.9593,113098.0
2019-03-27 15:30:00,281.89,282.21,281.38,281.58,318033.0,254.9683,255.2577,254.507,254.6879,318033.0
2019-03-28 09:30:00,282.25,282.72,281.81,282.57,218307.0,255.2939,255.719,254.8959,255.5834,218307.0
2019-03-28 10:00:00,282.7,283.06,282.35,282.77,100371.0,255.7009,256.0266,255.3844,255.7643,100371.0
2019-03-28 10:30:00,282.84,283.1,282.27,282.3,128897.0,255.8276,256.0627,255.312,255.3392,128897.0
2019-03-28 11:00:00,282.31,282.36,281.11,281.14,110875.0,255.3482,255.3934,254.2628,254.2899,110875.0
2019-03-28 11:30:00,281.13,281.75,281.06,281.53,134179.0,254.2809,254.8417,254.2176,254.6427,134179.0
2019-03-28 12:00:00,281.44,281.65,280.96,281.52,193317.0,254.5613,254.7512,254.1271,254.6336,193317.0
2019-03-28 12:30:00,281.54,281.98,281.43,281.9,83538.0,254.6517,255.0497,254.5522,254.9774,83538.0
2019-03-28 13:00:00,281.91,282.24,281.89,282.21,64418.0,254.9864,255.2849,254.9683,255.2577,64418.0
2019-03-28 13:30:00,282.21,282.29,281.95,282.29,92708.0,255.2577,255.3301,255.0226,255.3301,92708.0
2019-03-28 14:00:00,282.28,282.36,282.13,282.28,129925.0,255.3211,255.3934,255.1854,255.3211,129925.0
2019-03-28 14:30:00,282.26,282.26,281.9,282.19,220004.0,255.303,255.303,254.9774,255.2397,220004.0
2019-03-28 15:00:00,282.17,282.66,282.09,282.45,114870.0,255.2216,255.6648,255.1492,255.4748,114870.0
2019-03-28 15:30:00,282.46,282.84,282.43,282.68,288590.0,255.4839,255.8276,255.4567,255.6829,288590.0
2019-03-29 09:30:00,284.32,284.48,283.52,283.91,271032.0,257.1662,257.311,256.4426,256.7954,271032.0
2019-03-29 10:00:00,283.94,284.11,283.65,284.03,201768.0,256.8225,256.9763,256.5602,256.9039,201768.0
2019-03-29 10:30:00,284.07,284.07,283.03,283.38,202943.0,256.9401,256.9401,255.9994,256.316,202943.0
2019-03-29 11:00:00,283.38,283.89,283.37,283.84,159532.0,256.316,256.7773,256.307,256.7321,159532.0
2019-03-29 11:30:00,283.88,284.19,283.77,283.78,107431.0,256.7683,257.0486,256.6688,256.6778,107431.0
2019-03-29 12:00:00,283.79,283.84,283.35,283.79,180288.0,256.6869,256.7321,256.2889,256.6869,180288.0
2019-03-29 12:30:00,283.77,284.04,283.66,283.92,109183.0,256.6688,256.913,256.5693,256.8044,109183.0
2019-03-29 13:00:00,283.96,283.96,283.55,283.85,97650.0,256.8406,256.8406,256.4698,256.7411,97650.0
2019-03-29 13:30:00,283.84,284.0,283.64,283.86,265459.0,256.7321,256.8768,256.5512,256.7502,265459.0
2019-03-29 14:00:00,283.83,284.16,283.81,284.12,214991.0,256.723,257.0215,256.7049,256.9853,214991.0
2019-03-29 14:30:00,284.14,284.59,283.83,284.48,223244.0,257.0034,257.4104,256.723,257.311,223244.0
2019-03-29 15:00:00,284.51,284.69,283.95,284.14,233445.0,257.3381,257.5009,256.8316,257.0034,233445.0
2019-03-29 15:30:00,284.16,284.74,283.96,284.54,592432.0,257.0215,257.5461,256.8406,257.3652,592432.0
2019-04-01 09:30:00,286.64,286.81,286.35,286.44,335106.0,259.2647,259.4184,259.0024,259.0838,335106.0
2019-04-01 10:00:00,286.51,287.07,286.46,286.71,221922.0,259.1471,259.6536,259.1019,259.328,221922.0
2019-04-01 10:30:00,286.76,286.86,286.61,286.82,102247.0,259.3732,259.4637,259.2375,259.4275,102247.0
2019-04-01 11:00:00,286.8,287.17,286.74,287.04,126372.0,259.4094,259.744,259.3551,259.6265,126372.0
2019-04-01 11:30:00,287.03,287.08,286.67,286.98,298410.0,259.6174,259.6626,259.2918,259.5722,298410.0
2019-04-01 12:00:00,286.99,287.15,286.74,287.08,90982.0,259.5812,259.726,259.3551,259.6626,90982.0
2019-04-01 12:30:00,287.06,287.32,287.01,287.32,124890.0,259.6446,259.8797,259.5993,259.8797,124890.0
2019-04-01 13:00:00,287.32,287.39,287.08,287.26,393170.0,259.8797,259.943,259.6626,259.8255,393170.0
2019-04-01 13:30:00,287.25,287.48,287.2,287.48,111489.0,259.8164,260.0244,259.7712,260.0244,111489.0
2019-04-01 14:00:00,287.48,287.75,287.45,287.49,176383.0,260.0244,260.2687,259.9973,260.0335,176383.0
2019-04-01 14:30:00,287.47,287.68,287.41,287.55,302506.0,260.0154,260.2053,259.9611,260.0878,302506.0
2019-04-01 15:00:00,287.54,287.7,287.25,287.69,178395.0,260.0787,260.2234,259.8164,260.2144,178395.0
2019-04-01 15:30:00,287.69,288.08,287.55,287.84,416068.0,260.2144,260.5671,260.0878,260.3501,416068.0
2019-04-02 09:30:00,287.97,288.0,287.49,287.88,317348.0,260.4676,260.4948,260.0335,260.3862,317348.0
2019-04-02 10:00:00,287.88,287.94,287.35,287.94,115237.0,260.3862,260.4405,259.9069,260.4405,115237.0
2019-04-02 10:30:00,287.93,287.93,287.56,287.59,96493.0,260.4315,260.4315,260.0968,260.1239,96493.0
2019-04-02 11:00:00,287.57,287.65,287.04,287.62,150097.0,260.1058,260.1782,259.6265,260.1511,150097.0
2019-04-02 11:30:00,287.63,287.84,287.4,287.73,156707.0,260.1601,260.3501,259.9521,260.2506,156707.0
2019-04-02 12:00:00,287.72,287.87,287.38,287.52,104983.0,260.2415,260.3772,259.934,260.0606,104983.0
2019-04-02 12:30:00,287.51,287.65,287.47,287.61,123497.0,260.0516,260.1782,260.0154,260.142,123497.0
2019-04-02 13:00:00,287.6,287.84,287.48,287.72,138828.0,260.133,260.3501,260.0244,260.2415,138828.0
2019-04-02 13:30:00,287.74,287.87,287.65,287.7,146372.0,260.2596,260.3772,260.1782,260.2234,146372.0
2019-04-02 14:00:00,287.71,287.88,287.65,287.84,204502.0,260.2325,260.3862,260.1782,260.3501,204502.0
2019-04-02 14:30:00,287.83,287.94,287.77,287.93,135594.0,260.341,260.4405,260.2867,260.4315,135594.0
2019-04-02 15:00:00,287.93,288.04,287.93,288.0,142918.0,260.4315,260.531,260.4315,260.4948,142918.0
2019-04-02 15:30:00,287.99,288.16,287.88,287.91,276656.0,260.4857,260.6395,260.3862,260.4134,276656.0
2019-04-03 09:30:00,289.25,289.28,288.67,288.72,270439.0,261.6254,261.6525,261.1008,261.146,270439.0
2019-04-03 10:00:00,288.7,289.05,288.33,288.93,211021.0,261.1279,261.4445,260.7933,261.336,211021.0
2019-04-03 10:30:00,288.93,289.32,288.8,289.24,165256.0,261.336,261.6887,261.2184,261.6164,165256.0
2019-04-03 11:00:00,289.29,289.69,289.26,289.42,197425.0,261.6616,262.0234,261.6344,261.7792,197425.0
2019-04-03 11:30:00,289.39,289.7,289.38,289.57,166497.0,261.752,262.0324,261.743,261.9148,166497.0
2019-04-03 12:00:00,289.57,289.69,289.43,289.46,135619.0,261.9148,262.0234,261.7882,261.8153,135619.0
2019-04-03 12:30:00,289.45,289.48,289.17,289.27,121354.0,261.8063,261.8334,261.553,261.6435,121354.0
2019-04-03 13:00:00,289.27,289.43,289.1,289.25,331401.0,261.6435,261.7882,261.4897,261.6254,331401.0
2019-04-03 13:30:00,289.24,289.24,288.39,288.43,353927.0,261.6164,261.6164,260.8475,260.8837,353927.0
2019-04-03 14:00:00,288.42,288.7,288.22,288.64,181755.0,260.8747,261.1279,260.6938,261.0737,181755.0
2019-04-03 14:30:00,288.63,288.63,288.11,288.31,262086.0,261.0646,261.0646,260.5943,260.7752,262086.0
2019-04-03 15:00:00,288.23,288.42,287.67,288.2,189172.0,260.7028,260.8747,260.1963,260.6757,189172.0
2019-04-03 15:30:00,288.18,288.65,288.02,288.44,261224.0,260.6576,261.0827,260.5129,260.8928,261224.0
2019-04-04 09:30:00,288.74,289.39,288.69,289.25,386732.0,261.1641,261.752,261.1189,261.6254,386732.0
2019-04-04 10:00:00,289.28,289.37,288.62,288.66,261276.0,261.6525,261.7339,261.0556,261.0917,261276.0
2019-04-04 10:30:00,288.66,289.13,288.33,288.98,130564.0,261.0917,261.5169,260.7933,261.3812,130564.0
2019-04-04 11:00:00,288.96,289.1,288.23,288.72,175713.0,261.3631,261.4897,260.7028,261.146,175713.0
2019-04-04 11:30:00,288.72,288.92,288.41,288.49,222858.0,261.146,261.3269,260.8656,260.938,222858.0
2019-04-04 12:00:00,288.48,288.7,287.98,288.3,202153.0,260.9289,261.1279,260.4767,260.7661,202153.0
2019-04-04 12:30:00,288.29,288.48,287.95,288.36,184274.0,260.7571,260.9289,260.4496,260.8204,184274.0
2019-04-04 13:00:00,288.37,288.62,288.24,288.49,383980.0,260.8294,261.0556,260.7119,260.938,383980.0
2019-04-04 13:30:00,288.48,288.71,288.46,288.57,76183.0,260.9289,261.137,260.9108,261.0103,76183.0
2019-04-04 14:00:00,288.61,288.92,288.49,288.81,134631.0,261.0465,261.3269,260.938,261.2274,134631.0
2019-04-04 14:30:00,288.8,289.1,288.76,289.03,127529.0,261.2184,261.4897,261.1822,261.4264,127529.0
2019-04-04 15:00:00,289.04,289.09,288.76,288.88,170049.0,261.4355,261.4807,261.1822,261.2907,170049.0
2019-04-04 15:30:00,288.9,289.27,288.88,289.13,485454.0,261.3088,261.6435,261.2907,261.5169,485454.0
2019-04-05 09:30:00,289.86,290.15,289.54,290.08,210356.0,262.1771,262.4394,261.8877,262.3761,210356.0
2019-04-05 10:00:00,290.16,290.39,290.1,290.18,133368.0,262.4485,262.6565,262.3942,262.4666,133368.0
2019-04-05 10:30:00,290.22,290.48,290.04,290.21,81809.0,262.5028,262.7379,262.3399,262.4937,81809.0
2019-04-05 11:00:00,290.28,290.47,290.07,290.28,73903.0,262.557,262.7289,262.3671,262.557,73903.0
2019-04-05 11:30:00,290.26,290.32,290.06,290.14,107193.0,262.5389,262.5932,262.358,262.4304,107193.0
2019-04-05 12:00:00,290.14,290.36,290.13,290.28,64160.0,262.4304,262.6294,262.4214,262.557,64160.0
2019-04-05 12:30:00,290.25,290.3,289.88,290.15,133875.0,262.5299,262.5751,262.1952,262.4394,133875.0
2019-04-05 13:00:00,290.17,290.29,290.1,290.21,69239.0,262.4575,262.5661,262.3942,262.4937,69239.0
2019-04-05 13:30:00,290.21,290.36,290.13,290.35,167268.0,262.4937,262.6294,262.4214,262.6203,167268.0
2019-04-05 14:00:00,290.35,290.41,290.03,290.1,212254.0,262.6203,262.6746,262.3309,262.3942,212254.0
2019-04-05 14:30:00,290.06,290.28,290.01,290.19,130010.0,262.358,262.557,262.3128,262.4756,130010.0
2019-04-05 15:00:00,290.19,290.45,290.05,290.4,97799.0,262.4756,262.7108,262.349,262.6656,97799.0
2019-04-05 15:30:00,290.39,290.56,290.16,290.46,453039.0,262.6565,262.8103,262.4485,262.7198,453039.0
2019-04-08 09:30:00,290.03,290.07,289.31,289.55,285251.0,262.3309,262.3671,261.6797,261.8967,285251.0
2019-04-08 10:00:00,289.59,289.95,289.4,289.88,165835.0,261.9329,262.2585,261.7611,262.1952,165835.0
2019-04-08 10:30:00,289.82,290.18,289.8,289.99,78319.0,262.141,262.4666,262.1229,262.2947,78319.0
2019-04-08 11:00:00,289.99,290.12,289.73,289.93,90072.0,262.2947,262.4123,262.0596,262.2405,90072.0
2019-04-08 11:30:00,289.94,290.25,289.94,289.98,141809.0,262.2495,262.5299,262.2495,262.2857,141809.0
2019-04-08 12:00:00,289.96,290.04,289.69,289.94,176168.0,262.2676,262.3399,262.0234,262.2495,176168.0
2019-04-08 12:30:00,289.92,290.04,289.8,290.02,140394.0,262.2314,262.3399,262.1229,262.3219,140394.0
2019-04-08 13:00:00,290.01,290.2,289.94,290.18,88893.0,262.3128,262.4847,262.2495,262.4666,88893.0
2019-04-08 13:30:00,290.18,290.37,290.13,290.37,189142.0,262.4666,262.6384,262.4214,262.6384,189142.0
2019-04-08 14:00:00,290.37,290.54,290.25,290.32,145349.0,262.6384,262.7922,262.5299,262.5932,145349.0
2019-04-08 14:30:00,290.33,290.45,290.28,290.42,140307.0,262.6023,262.7108,262.557,262.6837,140307.0
2019-04-08 15:00:00,290.41,290.54,290.39,290.46,122475.0,262.6746,262.7922,262.6565,262.7198,122475.0
2019-04-08 15:30:00,290.43,290.85,290.32,290.78,372122.0,262.6927,263.0726,262.5932,263.0093,372122.0
2019-04-09 09:30:00,289.73,289.73,288.94,289.4,496374.0,262.0596,262.0596,261.345,261.7611,496374.0
2019-04-09 10:00:00,289.42,289.61,289.11,289.51,114995.0,261.7792,261.951,261.4988,261.8606,114995.0
2019-04-09 10:30:00,289.56,289.75,289.09,289.46,157154.0,261.9058,262.0776,261.4807,261.8153,157154.0
2019-04-09 11:00:00,289.49,289.73,289.35,289.48,148916.0,261.8425,262.0596,261.7158,261.8334,148916.0
2019-04-09 11:30:00,289.5,289.7,289.33,289.54,115925.0,261.8515,262.0324,261.6978,261.8877,115925.0
2019-04-09 12:00:00,289.5,290.03,289.46,289.88,143264.0,261.8515,262.3309,261.8153,262.1952,143264.0
2019-04-09 12:30:00,289.88,289.94,289.63,289.63,169357.0,262.1952,262.2495,261.9691,261.9691,169357.0
2019-04-09 13:00:00,289.62,289.63,289.37,289.41,328460.0,261.9601,261.9691,261.7339,261.7701,328460.0
2019-04-09 13:30:00,289.38,289.46,289.19,289.29,334721.0,261.743,261.8153,261.5711,261.6616,334721.0
2019-04-09 14:00:00,289.31,289.33,289.04,289.11,375918.0,261.6797,261.6978,261.4355,261.4988,375918.0
2019-04-09 14:30:00,289.13,289.29,288.87,288.99,234647.0,261.5169,261.6616,261.2817,261.3902,234647.0
2019-04-09 15:00:00,288.98,289.12,288.79,288.89,340940.0,261.3812,261.5078,261.2093,261.2998,340940.0
2019-04-09 15:30:00,288.91,289.3,288.66,289.25,521449.0,261.3179,261.6706,261.0917,261.6254,521449.0
2019-04-10 09:30:00,289.72,289.92,289.34,289.72,352696.0,262.0505,262.2314,261.7068,262.0505,352696.0
2019-04-10 10:00:00,289.71,289.8,289.27,289.37,374480.0,262.0415,262.1229,261.6435,261.7339,374480.0
2019-04-10 10:30:00,289.34,289.77,289.28,289.6,160891.0,261.7068,262.0957,261.6525,261.942,160891.0
2019-04-10 11:00:00,289.62,289.88,289.58,289.63,76613.0,261.9601,262.1952,261.9239,261.9691,76613.0
2019-04-10 11:30:00,289.68,289.92,289.68,289.79,118063.0,262.0143,262.2314,262.0143,262.1138,118063.0
2019-04-10 12:00:00,289.82,289.89,289.69,289.83,78771.0,262.141,262.2043,262.0234,262.15,78771.0
2019-04-10 12:30:00,289.84,289.91,289.63,289.64,208874.0,262.159,262.2224,261.9691,261.9782,208874.0
2019-04-10 13:00:00,289.65,289.83,289.6,289.78,55277.0,261.9872,262.15,261.942,262.1048,55277.0
2019-04-10 13:30:00,289.77,290.01,289.73,289.92,178382.0,262.0957,262.3128,262.0596,262.2314,178382.0
2019-04-10 14:00:00,289.97,290.04,289.45,289.63,214839.0,262.2766,262.3399,261.8063,261.9691,214839.0
2019-04-10 14:30:00,289.61,289.99,289.47,289.9,86474.0,261.951,262.2947,261.8244,262.2133,86474.0
2019-04-10 15:00:00,289.93,290.34,289.93,290.13,161161.0,262.2405,262.6113,262.2405,262.4214,161161.0
2019-04-10 15:30:00,290.12,290.25,289.84,290.22,337055.0,262.4123,262.5299,262.159,262.5028,337055.0
2019-04-11 09:30:00,290.77,290.78,290.14,290.41,316427.0,263.0002,263.0093,262.4304,262.6746,316427.0
2019-04-11 10:00:00,290.43,290.6,290.16,290.53,149533.0,262.6927,262.8465,262.4485,262.7832,149533.0
2019-04-11 10:30:00,290.52,290.73,290.32,290.51,80371.0,262.7741,262.9641,262.5932,262.7651,80371.0
2019-04-11 11:00:00,290.54,290.65,290.27,290.46,171316.0,262.7922,262.8917,262.548,262.7198,171316.0
2019-04-11 11:30:00,290.43,290.43,289.53,289.91,303710.0,262.6927,262.6927,261.8787,262.2224,303710.0
2019-04-11 12:00:00,289.94,290.04,289.75,289.78,89507.0,262.2495,262.3399,262.0776,262.1048,89507.0
2019-04-11 12:30:00,289.8,290.06,289.76,290.02,81144.0,262.1229,262.358,262.0867,262.3219,81144.0
2019-04-11 13:00:00,290.02,290.15,289.99,289.99,58892.0,262.3219,262.4394,262.2947,262.2947,58892.0
2019-04-11 13:30:00,289.99,290.0,289.64,289.79,80271.0,262.2947,262.3038,261.9782,262.1138,80271.0
2019-04-11 14:00:00,289.87,289.91,289.56,289.56,162828.0,262.1862,262.2224,261.9058,261.9058,162828.0
2019-04-11 14:30:00,289.56,289.84,289.56,289.73,119431.0,261.9058,262.159,261.9058,262.0596,119431.0
2019-04-11 15:00:00,289.72,290.0,289.69,289.81,240273.0,262.0505,262.3038,262.0234,262.1319,240273.0
2019-04-11 15:30:00,289.82,290.31,289.81,290.2,363897.0,262.141,262.5842,262.1319,262.4847,363897.0
2019-04-12 09:30:00,291.97,292.44,291.83,292.27,522332.0,264.0856,264.5107,263.959,264.357,522332.0
2019-04-12 10:00:00,292.33,292.33,291.89,292.11,182194.0,264.4112,264.4112,264.0133,264.2123,182194.0
2019-04-12 10:30:00,292.11,292.15,291.34,291.53,118227.0,264.2123,264.2484,263.5158,263.6876,118227.0
2019-04-12 11:00:00,291.54,291.57,291.21,291.49,103836.0,263.6967,263.7238,263.3982,263.6515,103836.0
2019-04-12 11:30:00,291.46,291.59,291.29,291.52,82198.0,263.6243,263.7419,263.4706,263.6786,82198.0
2019-04-12 12:00:00,291.52,291.88,291.42,291.81,111182.0,263.6786,264.0042,263.5882,263.9409,111182.0
2019-04-12 12:30:00,291.78,291.93,291.71,291.93,45640.0,263.9138,264.0494,263.8505,264.0494,45640.0
2019-04-12 13:00:00,291.93,292.05,291.91,291.92,188711.0,264.0494,264.158,264.0314,264.0404,188711.0
2019-04-12 13:30:00,291.93,291.96,291.79,291.79,114585.0,264.0494,264.0766,263.9228,263.9228,114585.0
2019-04-12 14:00:00,291.8,292.06,291.76,291.94,181641.0,263.9319,264.167,263.8957,264.0585,181641.0
2019-04-12 14:30:00,291.94,291.98,291.73,291.75,95433.0,264.0585,264.0947,263.8685,263.8866,95433.0
2019-04-12 15:00:00,291.74,291.94,291.71,291.94,142672.0,263.8776,264.0585,263.8505,264.0585,142672.0
2019-04-12 15:30:00,291.92,292.18,291.79,292.16,259071.0,264.0404,264.2756,263.9228,264.2575,259071.0
2019-04-15 09:30:00,292.24,292.31,291.6,291.77,285055.0,264.3298,264.3932,263.751,263.9047,285055.0
2019-04-15 10:00:00,291.76,291.9,291.48,291.48,82253.0,263.8957,264.0223,263.6424,263.6424,82253.0
2019-04-15 10:30:00,291.45,291.48,291.04,291.36,101267.0,263.6153,263.6424,263.2444,263.5339,101267.0
2019-04-15 11:00:00,291.4,291.64,291.25,291.59,129072.0,263.5701,263.7871,263.4344,263.7419,129072.0
2019-04-15 11:30:00,291.54,291.55,291.29,291.37,314131.0,263.6967,263.7057,263.4706,263.5429,314131.0
2019-04-15 12:00:00,291.38,291.4,291.12,291.3,378155.0,263.552,263.5701,263.3168,263.4796,378155.0
2019-04-15 12:30:00,291.3,291.47,291.29,291.39,191670.0,263.4796,263.6334,263.4706,263.561,191670.0
2019-04-15 13:00:00,291.39,291.72,291.38,291.72,133808.0,263.561,263.8595,263.552,263.8595,133808.0
2019-04-15 13:30:00,291.71,291.85,291.7,291.83,178085.0,263.8505,263.9771,263.8414,263.959,178085.0
2019-04-15 14:00:00,291.83,291.9,291.75,291.79,122155.0,263.959,264.0223,263.8866,263.9228,122155.0
2019-04-15 14:30:00,291.79,291.88,291.65,291.86,154768.0,263.9228,264.0042,263.7962,263.9861,154768.0
2019-04-15 15:00:00,291.87,292.07,291.83,291.95,177829.0,263.9952,264.1761,263.959,264.0675,177829.0
2019-04-15 15:30:00,291.94,291.99,291.7,291.93,333171.0,264.0585,264.1037,263.8414,264.0494,333171.0
2019-04-16 09:30:00,292.92,292.98,292.49,292.62,454771.0,264.9449,264.9992,264.556,264.6735,454771.0
2019-04-16 10:00:00,292.63,292.78,292.38,292.56,206901.0,264.6826,264.8183,264.4565,264.6193,206901.0
2019-04-16 10:30:00,292.52,292.54,292.17,292.25,179511.0,264.5831,264.6012,264.2665,264.3389,179511.0
2019-04-16 11:00:00,292.24,292.51,292.14,292.39,128970.0,264.3298,264.5741,264.2394,264.4655,128970.0
2019-04-16 11:30:00,292.37,292.37,292.14,292.28,145974.0,264.4474,264.4474,264.2394,264.366,145974.0
2019-04-16 12:00:00,292.25,292.45,292.23,292.29,164699.0,264.3389,264.5198,264.3208,264.3751,164699.0
2019-04-16 12:30:00,292.31,292.48,292.21,292.42,322861.0,264.3932,264.5469,264.3027,264.4926,322861.0
2019-04-16 13:00:00,292.43,292.44,292.27,292.29,234518.0,264.5017,264.5107,264.357,264.3751,234518.0
2019-04-16 13:30:00,292.28,292.35,292.08,292.19,124442.0,264.366,264.4293,264.1851,264.2846,124442.0
2019-04-16 14:00:00,292.19,292.27,291.96,292.26,182864.0,264.2846,264.357,264.0766,264.3479,182864.0
2019-04-16 14:30:00,292.26,292.34,292.18,292.32,276749.0,264.3479,264.4203,264.2756,264.4022,276749.0
2019-04-16 15:00:00,292.32,292.42,292.19,292.26,325735.0,264.4022,264.4926,264.2846,264.3479,325735.0
2019-04-16 15:30:00,292.25,292.25,291.46,292.16,330336.0,264.3389,264.3389,263.6243,264.2575,330336.0
2019-04-17 09:30:00,293.38,293.39,292.06,292.08,360520.0,265.361,265.37,264.167,264.1851,360520.0
2019-04-17 10:00:00,292.08,292.15,291.53,292.14,294938.0,264.1851,264.2484,263.6876,264.2394,294938.0
2019-04-17 10:30:00,292.14,292.25,291.75,291.76,145032.0,264.2394,264.3389,263.8866,263.8957,145032.0
2019-04-17 11:00:00,291.74,292.16,291.61,291.66,105702.0,263.8776,264.2575,263.76,263.8052,105702.0
2019-04-17 11:30:00,291.63,291.9,291.3,291.53,201113.0,263.7781,264.0223,263.4796,263.6876,201113.0
2019-04-17 12:00:00,291.49,291.58,291.15,291.55,152662.0,263.6515,263.7329,263.3439,263.7057,152662.0
2019-04-17 12:30:00,291.56,291.8,291.52,291.69,119581.0,263.7148,263.9319,263.6786,263.8324,119581.0
2019-04-17 13:00:00,291.69,291.9,291.47,291.54,205464.0,263.8324,264.0223,263.6334,263.6967,205464.0
2019-04-17 13:30:00,291.57,291.8,291.46,291.48,199407.0,263.7238,263.9319,263.6243,263.6424,199407.0
2019-04-17 14:00:00,291.49,291.59,290.94,291.02,255103.0,263.6515,263.7419,263.154,263.2264,255103.0
2019-04-17 14:30:00,291.03,291.49,291.02,291.43,244986.0,263.2354,263.6515,263.2264,263.5972,244986.0
2019-04-17 15:00:00,291.42,291.62,291.42,291.48,312418.0,263.5882,263.7691,263.5882,263.6424,312418.0
2019-04-17 15:30:00,291.48,291.73,291.41,291.41,814234.0,263.6424,263.8685,263.5791,263.5791,814234.0
2019-04-18 09:30:00,292.09,292.09,291.35,291.35,479449.0,264.1942,264.1942,263.5248,263.5248,479449.0
2019-04-18 10:00:00,291.36,291.4,290.81,290.93,191449.0,263.5339,263.5701,263.0364,263.1449,191449.0
2019-04-18 10:30:00,290.92,291.3,290.62,291.28,235236.0,263.1359,263.4796,262.8646,263.4615,235236.0
2019-04-18 11:00:00,291.29,291.55,290.98,291.11,194015.0,263.4706,263.7057,263.1902,263.3078,194015.0
2019-04-18 11:30:00,291.12,291.75,291.11,291.73,596349.0,263.3168,263.8866,263.3078,263.8685,596349.0
2019-04-18 12:00:00,291.73,291.97,291.69,291.93,219261.0,263.8685,264.0856,263.8324,264.0494,219261.0
2019-04-18 12:30:00,291.91,292.08,291.84,291.84,160607.0,264.0314,264.1851,263.968,263.968,160607.0
2019-04-18 13:00:00,291.83,291.93,291.75,291.91,126334.0,263.959,264.0494,263.8866,264.0314,126334.0
2019-04-18 13:30:00,291.93,292.09,291.8,292.03,165197.0,264.0494,264.1942,263.9319,264.1399,165197.0
2019-04-18 14:00:00,292.03,292.11,291.88,292.08,151918.0,264.1399,264.2123,264.0042,264.1851,151918.0
2019-04-18 14:30:00,292.09,292.23,292.0,292.2,225808.0,264.1942,264.3208,264.1128,264.2937,225808.0
2019-04-18 15:00:00,292.2,292.28,292.03,292.19,141957.0,264.2937,264.366,264.1399,264.2846,141957.0
2019-04-18 15:30:00,292.19,292.19,291.7,291.97,890206.0,264.2846,264.2846,263.8414,264.0856,890206.0
2019-04-22 09:30:00,291.13,291.87,291.04,291.84,608647.0,263.3258,263.9952,263.2444,263.968,608647.0
2019-04-22 10:00:00,291.81,292.03,291.52,291.76,152881.0,263.9409,264.1399,263.6786,263.8957,152881.0
2019-04-22 10:30:00,291.75,292.0,291.57,291.95,149234.0,263.8866,264.1128,263.7238,264.0675,149234.0
2019-04-22 11:00:00,291.96,292.06,291.65,292.02,95560.0,264.0766,264.167,263.7962,264.1309,95560.0
2019-04-22 11:30:00,292.01,292.19,291.96,292.02,308920.0,264.1218,264.2846,264.0766,264.1309,308920.0
2019-04-22 12:00:00,292.01,292.07,291.88,292.07,156809.0,264.1218,264.1761,264.0042,264.1761,156809.0
2019-04-22 12:30:00,292.05,292.11,292.0,292.04,62914.0,264.158,264.2123,264.1128,264.1489,62914.0
2019-04-22 13:00:00,292.06,292.08,291.89,292.03,69374.0,264.167,264.1851,264.0133,264.1399,69374.0
2019-04-22 13:30:00,292.01,292.16,291.98,292.08,60464.0,264.1218,264.2575,264.0947,264.1851,60464.0
2019-04-22 14:00:00,292.11,292.14,292.01,292.06,115520.0,264.2123,264.2394,264.1218,264.167,115520.0
2019-04-22 14:30:00,292.07,292.08,291.92,292.03,117907.0,264.1761,264.1851,264.0404,264.1399,117907.0
2019-04-22 15:00:00,292.05,292.11,291.88,291.97,102329.0,264.158,264.2123,264.0042,264.0856,102329.0
2019-04-22 15:30:00,291.99,292.4,291.98,292.29,333429.0,264.1037,264.4746,264.0947,264.3751,333429.0
2019-04-23 09:30:00,292.65,293.06,292.4,292.99,292514.0,264.7007,265.0715,264.4746,265.0082,292514.0
2019-04-23 10:00:00,293.02,293.48,293.01,293.48,144819.0,265.0353,265.4514,265.0263,265.4514,144819.0
2019-04-23 10:30:00,293.5,293.6,293.22,293.55,218703.0,265.4695,265.56,265.2162,265.5147,218703.0
2019-04-23 11:00:00,293.55,294.33,293.54,294.31,314612.0,265.5147,266.2202,265.5057,266.2021,314612.0
2019-04-23 11:30:00,294.26,294.62,294.26,294.61,121984.0,266.1569,266.4825,266.1569,266.4735,121984.0
2019-04-23 12:00:00,294.6,295.11,294.59,294.81,201086.0,266.4644,266.9257,266.4554,266.6544,201086.0
2019-04-23 12:30:00,294.82,294.84,294.69,294.78,206271.0,266.6634,266.6815,266.5459,266.6273,206271.0
2019-04-23 13:00:00,294.81,294.94,294.74,294.74,404813.0,266.6544,266.772,266.5911,266.5911,404813.0
2019-04-23 13:30:00,294.76,294.82,294.71,294.73,168937.0,266.6092,266.6634,266.5639,266.582,168937.0
2019-04-23 14:00:00,294.75,294.91,294.61,294.84,169188.0,266.6001,266.7448,266.4735,266.6815,169188.0
2019-04-23 14:30:00,294.85,294.98,294.81,294.9,169229.0,266.6906,266.8082,266.6544,266.7358,169229.0
2019-04-23 15:00:00,294.88,294.93,294.72,294.75,362016.0,266.7177,266.7629,266.573,266.6001,362016.0
2019-04-23 15:30:00,294.75,294.94,294.52,294.82,1193414.0,266.6001,266.772,266.3921,266.6634,1193414.0
2019-04-24 09:30:00,294.75,294.85,294.28,294.63,417353.0,266.6001,266.6906,266.175,266.4916,417353.0
2019-04-24 10:00:00,294.62,294.93,294.5,294.87,138456.0,266.4825,266.7629,266.374,266.7087,138456.0
2019-04-24 10:30:00,294.9,295.06,294.68,295.04,126636.0,266.7358,266.8805,266.5368,266.8624,126636.0
2019-04-24 11:00:00,295.06,295.14,294.86,294.88,93904.0,266.8805,266.9529,266.6996,266.7177,93904.0
2019-04-24 11:30:00,294.92,295.05,294.58,294.66,89901.0,266.7539,266.8715,266.4464,266.5187,89901.0
2019-04-24 12:00:00,294.66,294.72,294.46,294.71,62989.0,266.5187,266.573,266.3378,266.5639,62989.0
2019-04-24 12:30:00,294.68,294.75,294.34,294.37,70780.0,266.5368,266.6001,266.2293,266.2564,70780.0
2019-04-24 13:00:00,294.35,294.49,294.06,294.43,114433.0,266.2383,266.365,265.976,266.3107,114433.0
2019-04-24 13:30:00,294.44,294.54,294.38,294.4,178614.0,266.3197,266.4102,266.2655,266.2836,178614.0
2019-04-24 14:00:00,294.38,294.6,294.32,294.45,103255.0,266.2655,266.4644,266.2112,266.3288,103255.0
2019-04-24 14:30:00,294.44,294.79,294.41,294.73,96120.0,266.3197,266.6363,266.2926,266.582,96120.0
2019-04-24 15:00:00,294.74,294.82,294.67,294.72,159020.0,266.5911,266.6634,266.5278,266.573,159020.0
2019-04-24 15:30:00,294.74,294.85,294.15,294.21,292940.0,266.5911,266.6906,266.0574,266.1117,292940.0
2019-04-25 09:30:00,294.13,294.14,293.2,293.82,253117.0,266.0393,266.0484,265.1982,265.7589,253117.0
2019-04-25 10:00:00,293.8,294.05,292.75,293.15,135094.0,265.7409,265.967,264.7911,265.1529,135094.0
2019-04-25 10:30:00,293.09,293.69,292.68,293.66,57995.0,265.0987,265.6414,264.7278,265.6142,57995.0
2019-04-25 11:00:00,293.66,294.3,293.52,294.18,131933.0,265.6142,266.1931,265.4876,266.0846,131933.0
2019-04-25 11:30:00,294.23,294.75,294.23,294.59,91279.0,266.1298,266.6001,266.1298,266.4554,91279.0
2019-04-25 12:00:00,294.63,294.7,294.23,294.23,69815.0,266.4916,266.5549,266.1298,266.1298,69815.0
2019-04-25 12:30:00,294.23,294.46,294.22,294.4,46539.0,266.1298,266.3378,266.1207,266.2836,46539.0
2019-04-25 13:00:00,294.4,294.51,294.27,294.51,47250.0,266.2836,266.383,266.166,266.383,47250.0
2019-04-25 13:30:00,294.52,294.57,294.34,294.52,60671.0,266.3921,266.4373,266.2293,266.3921,60671.0
2019-04-25 14:00:00,294.53,294.76,294.53,294.6,76041.0,266.4011,266.6092,266.4011,266.4644,76041.0
2019-04-25 14:30:00,294.61,294.69,294.53,294.68,56879.0,266.4735,266.5459,266.4011,266.5368,56879.0
2019-04-25 15:00:00,294.66,294.69,294.27,294.54,103212.0,266.5187,266.5459,266.166,266.4102,103212.0
2019-04-25 15:30:00,294.55,294.74,294.04,294.04,389117.0,266.4192,266.5911,265.9579,265.9579,389117.0
2019-04-26 09:30:00,294.11,294.23,293.28,293.51,248180.0,266.0212,266.1298,265.2705,265.4785,248180.0
2019-04-26 10:00:00,293.52,294.1,293.21,294.1,216677.0,265.4876,266.0122,265.2072,266.0122,216677.0
2019-04-26 10:30:00,294.1,294.25,293.93,294.04,142222.0,266.0122,266.1479,265.8584,265.9579,142222.0
2019-04-26 11:00:00,294.05,294.61,293.82,294.6,135206.0,265.967,266.4735,265.7589,266.4644,135206.0
2019-04-26 11:30:00,294.61,294.75,294.41,294.49,72718.0,266.4735,266.6001,266.2926,266.365,72718.0
2019-04-26 12:00:00,294.46,294.63,294.36,294.48,65981.0,266.3378,266.4916,266.2474,266.3559,65981.0
2019-04-26 12:30:00,294.49,294.67,294.39,294.47,65944.0,266.365,266.5278,266.2745,266.3469,65944.0
2019-04-26 13:00:00,294.49,294.49,294.26,294.43,59549.0,266.365,266.365,266.1569,266.3107,59549.0
2019-04-26 13:30:00,294.44,294.49,294.25,294.44,52118.0,266.3197,266.365,266.1479,266.3197,52118.0
2019-04-26 14:00:00,294.45,294.66,294.13,294.62,136513.0,266.3288,266.5187,266.0393,266.4825,136513.0
2019-04-26 14:30:00,294.64,294.7,294.55,294.63,104420.0,266.5006,266.5549,266.4192,266.4916,104420.0
2019-04-26 15:00:00,294.65,295.06,294.65,294.87,139129.0,266.5097,266.8805,266.5097,266.7087,139129.0
2019-04-26 15:30:00,294.85,295.5,294.82,295.46,306501.0,266.6906,267.2785,266.6634,267.2423,306501.0
2019-04-29 09:30:00,295.51,296.06,295.48,295.74,363410.0,267.2875,267.785,267.2604,267.4956,363410.0
2019-04-29 10:00:00,295.77,295.85,295.4,295.79,224989.0,267.5227,267.5951,267.188,267.5408,224989.0
2019-04-29 10:30:00,295.79,296.12,295.72,295.92,196507.0,267.5408,267.8393,267.4775,267.6584,196507.0
2019-04-29 11:00:00,295.9,296.04,295.71,295.81,141511.0,267.6403,267.7669,267.4684,267.5589,141511.0
2019-04-29 11:30:00,295.84,295.91,295.72,295.79,67972.0,267.586,267.6493,267.4775,267.5408,67972.0
2019-04-29 12:00:00,295.79,296.19,295.71,296.19,80334.0,267.5408,267.9026,267.4684,267.9026,80334.0
2019-04-29 12:30:00,296.2,296.3,296.11,296.23,70000.0,267.9116,268.0021,267.8302,267.9388,70000.0
2019-04-29 13:00:00,296.24,296.25,296.11,296.23,54368.0,267.9478,267.9569,267.8302,267.9388,54368.0
2019-04-29 13:30:00,296.22,296.24,296.06,296.2,56053.0,267.9297,267.9478,267.785,267.9116,56053.0
2019-04-29 14:00:00,296.21,296.46,296.21,296.31,126500.0,267.9207,268.1468,267.9207,268.0111,126500.0
2019-04-29 14:30:00,296.32,296.33,296.15,296.18,92341.0,268.0202,268.0292,267.8664,267.8936,92341.0
2019-04-29 15:00:00,296.19,296.28,296.07,296.11,113705.0,267.9026,267.984,267.7941,267.8302,113705.0
2019-04-29 15:30:00,296.1,296.21,295.73,295.79,319673.0,267.8212,267.9207,267.4865,267.5408,319673.0
2019-04-30 09:30:00,295.49,295.49,294.88,294.99,381085.0,267.2695,267.2695,266.7177,266.8172,381085.0
2019-04-30 10:00:00,295.01,295.25,294.8,294.92,304480.0,266.8353,267.0524,266.6453,266.7539,304480.0
2019-04-30 10:30:00,294.94,295.25,294.81,294.82,169423.0,266.772,267.0524,266.6544,266.6634,169423.0
2019-04-30 11:00:00,294.8,294.8,293.9,294.42,345705.0,266.6453,266.6453,265.8313,266.3016,345705.0
2019-04-30 11:30:00,294.45,295.27,294.45,295.05,139143.0,266.3288,267.0705,266.3288,266.8715,139143.0
2019-04-30 12:00:00,295.06,295.33,295.0,295.24,102915.0,266.8805,267.1247,266.8262,267.0433,102915.0
2019-04-30 12:30:00,295.24,295.38,295.03,295.26,230067.0,267.0433,267.17,266.8534,267.0614,230067.0
2019-04-30 13:00:00,295.27,295.52,294.92,295.29,247175.0,267.0705,267.2966,266.7539,267.0886,247175.0
2019-04-30 13:30:00,295.29,295.95,295.21,295.93,145596.0,267.0886,267.6855,267.0162,267.6674,145596.0
2019-04-30 14:00:00,295.95,295.99,295.68,295.8,142519.0,267.6855,267.7217,267.4413,267.5498,142519.0
2019-04-30 14:30:00,295.81,295.93,295.65,295.78,163706.0,267.5589,267.6674,267.4142,267.5318,163706.0
2019-04-30 15:00:00,295.77,295.94,295.63,295.66,185691.0,267.5227,267.6765,267.3961,267.4232,185691.0
2019-04-30 15:30:00,295.67,296.33,295.28,295.94,857488.0,267.4323,268.0292,267.0795,267.6765,857488.0
2019-05-01 09:30:00,296.73,296.77,296.33,296.47,209245.0,268.391,268.4272,268.0292,268.1559,209245.0
2019-05-01 10:00:00,296.46,296.62,296.0,296.23,236595.0,268.1468,268.2915,267.7307,267.9388,236595.0
2019-05-01 10:30:00,296.19,296.43,296.13,296.33,49021.0,267.9026,268.1197,267.8483,268.0292,49021.0
2019-05-01 11:00:00,296.28,296.56,296.24,296.43,64257.0,267.984,268.2373,267.9478,268.1197,64257.0
2019-05-01 11:30:00,296.45,296.92,296.43,296.66,158012.0,268.1378,268.5629,268.1197,268.3277,158012.0
2019-05-01 12:00:00,296.67,296.67,295.95,296.12,82713.0,268.3368,268.3368,267.6855,267.8393,82713.0
2019-05-01 12:30:00,296.13,296.16,295.66,296.05,138009.0,267.8483,267.8755,267.4232,267.776,138009.0
2019-05-01 13:00:00,296.06,296.42,295.88,296.14,148769.0,267.785,268.1106,267.6222,267.8574,148769.0
2019-05-01 13:30:00,296.16,296.39,296.06,296.34,106810.0,267.8755,268.0835,267.785,268.0383,106810.0
2019-05-01 14:00:00,296.3,296.93,296.11,296.61,199925.0,268.0021,268.5719,267.8302,268.2825,199925.0
2019-05-01 14:30:00,296.59,296.81,295.27,295.8,350401.0,268.2644,268.4634,267.0705,267.5498,350401.0
2019-05-01 15:00:00,295.78,295.97,295.14,295.36,173527.0,267.5318,267.7036,266.9529,267.1519,173527.0
2019-05-01 15:30:00,295.34,295.34,293.77,293.8,590562.0,267.1338,267.1338,265.7137,265.7409,590562.0
2019-05-02 09:30:00,293.64,294.29,293.31,294.13,303127.0,265.5961,266.1841,265.2976,266.0393,303127.0
2019-05-02 10:00:00,294.15,294.68,294.15,294.32,252658.0,266.0574,266.5368,266.0574,266.2112,252658.0
2019-05-02 10:30:00,294.33,294.54,293.58,293.59,194648.0,266.2202,266.4102,265.5419,265.5509,194648.0
2019-05-02 11:00:00,293.64,293.91,292.42,292.44,502302.0,265.5961,265.8403,264.4926,264.5107,502302.0
2019-05-02 11:30:00,292.46,292.97,291.49,291.93,265810.0,264.5288,264.9901,263.6515,264.0494,265810.0
2019-05-02 12:00:00,291.95,292.38,291.71,292.26,119640.0,264.0675,264.4565,263.8505,264.3479,119640.0
2019-05-02 12:30:00,292.35,292.73,292.22,292.45,125033.0,264.4293,264.773,264.3117,264.5198,125033.0
2019-05-02 13:00:00,292.5,293.22,292.07,293.0,130878.0,264.565,265.2162,264.1761,265.0173,130878.0
2019-05-02 13:30:00,292.98,293.34,292.84,292.98,154622.0,264.9992,265.3248,264.8725,264.9992,154622.0
2019-05-02 14:00:00,292.95,293.45,292.85,293.12,173633.0,264.972,265.4243,264.8816,265.1258,173633.0
2019-05-02 14:30:00,293.11,293.35,292.37,292.75,123555.0,265.1168,265.3338,264.4474,264.7911,123555.0
2019-05-02 15:00:00,292.76,293.28,292.66,293.18,125110.0,264.8002,265.2705,264.7097,265.1801,125110.0
2019-05-02 15:30:00,293.14,293.3,292.7,293.26,372600.0,265.1439,265.2886,264.7459,265.2524,372600.0
2019-05-03 09:30:00,294.79,295.13,294.57,295.04,231796.0,266.6363,266.9438,266.4373,266.8624,231796.0
2019-05-03 10:00:00,295.0,295.29,294.59,294.78,148551.0,266.8262,267.0886,266.4554,266.6273,148551.0
2019-05-03 10:30:00,294.85,295.4,294.83,295.34,82907.0,266.6906,267.188,266.6725,267.1338,82907.0
2019-05-03 11:00:00,295.38,295.69,295.17,295.28,89401.0,267.17,267.4503,266.98,267.0795,89401.0
2019-05-03 11:30:00,295.3,295.66,295.19,295.58,88171.0,267.0976,267.4232,266.9981,267.3509,88171.0
2019-05-03 12:00:00,295.56,295.93,295.52,295.9,111614.0,267.3328,267.6674,267.2966,267.6403,111614.0
2019-05-03 12:30:00,295.92,296.02,295.78,295.88,441035.0,267.6584,267.7488,267.5318,267.6222,441035.0
2019-05-03 13:00:00,295.88,296.17,295.78,296.16,525410.0,267.6222,267.8845,267.5318,267.8755,525410.0
2019-05-03 13:30:00,296.15,296.33,296.09,296.18,94035.0,267.8664,268.0292,267.8121,267.8936,94035.0
2019-05-03 14:00:00,296.17,296.17,295.98,296.07,223249.0,267.8845,267.8845,267.7127,267.7941,223249.0
2019-05-03 14:30:00,296.06,296.18,295.92,295.97,107748.0,267.785,267.8936,267.6584,267.7036,107748.0
2019-05-03 15:00:00,295.96,296.0,295.76,295.96,98331.0,267.6946,267.7307,267.5137,267.6946,98331.0
2019-05-03 15:30:00,295.95,296.19,295.88,296.01,227640.0,267.6855,267.9026,267.6222,267.7398,227640.0
2019-05-06 09:30:00,291.22,292.92,290.88,292.91,548107.0,263.4073,264.9449,263.0997,264.9359,548107.0
2019-05-06 10:00:00,292.9,293.37,292.46,293.01,228249.0,264.9268,265.3519,264.5288,265.0263,228249.0
2019-05-06 10:30:00,293.0,293.62,292.86,293.49,125466.0,265.0173,265.578,264.8906,265.4605,125466.0
2019-05-06 11:00:00,293.42,293.9,293.21,293.87,105010.0,265.3971,265.8313,265.2072,265.8042,105010.0
2019-05-06 11:30:00,293.89,293.92,293.24,293.31,141748.0,265.8223,265.8494,265.2343,265.2976,141748.0
2019-05-06 12:00:00,293.34,293.42,293.09,293.17,76060.0,265.3248,265.3971,265.0987,265.171,76060.0
2019-05-06 12:30:00,293.17,293.52,293.12,293.12,92350.0,265.171,265.4876,265.1258,265.1258,92350.0
2019-05-06 13:00:00,293.11,293.63,292.94,293.62,72243.0,265.1168,265.5871,264.963,265.578,72243.0
2019-05-06 13:30:00,293.63,293.72,293.51,293.7,159655.0,265.5871,265.6685,265.4785,265.6504,159655.0
2019-05-06 14:00:00,293.69,294.04,293.57,294.0,194549.0,265.6414,265.9579,265.5328,265.9218,194549.0
2019-05-06 14:30:00,293.99,295.03,293.99,294.99,240758.0,265.9127,266.8534,265.9127,266.8172,240758.0
2019-05-06 15:00:00,295.03,295.21,294.79,295.04,95763.0,266.8534,267.0162,266.6363,266.8624,95763.0
2019-05-06 15:30:00,295.05,295.28,294.7,294.86,275898.0,266.8715,267.0795,266.5549,266.6996,275898.0
2019-05-07 09:30:00,292.13,292.79,291.08,291.76,689633.0,264.2303,264.8273,263.2806,263.8957,689633.0
2019-05-07 10:00:00,291.71,291.74,290.55,291.58,351320.0,263.8505,263.8776,262.8012,263.7329,351320.0
2019-05-07 10:30:00,291.53,291.65,290.25,290.43,238466.0,263.6876,263.7962,262.5299,262.6927,238466.0
2019-05-07 11:00:00,290.44,290.92,289.93,290.64,287708.0,262.7017,263.1359,262.2405,262.8826,287708.0
2019-05-07 11:30:00,290.61,291.0,289.76,290.09,213308.0,262.8555,263.2083,262.0867,262.3852,213308.0
2019-05-07 12:00:00,290.08,290.97,289.67,290.89,184627.0,262.3761,263.1811,262.0053,263.1088,184627.0
2019-05-07 12:30:00,290.96,291.06,290.37,290.37,165381.0,263.1721,263.2625,262.6384,262.6384,165381.0
2019-05-07 13:00:00,290.33,290.46,288.89,289.06,343230.0,262.6023,262.7198,261.2998,261.4535,343230.0
2019-05-07 13:30:00,289.0,289.6,288.66,289.24,268758.0,261.3993,261.942,261.0917,261.6164,268758.0
2019-05-07 14:00:00,289.19,289.57,288.64,288.68,243923.0,261.5711,261.9148,261.0737,261.1098,243923.0
2019-05-07 14:30:00,288.71,289.19,288.21,288.96,257160.0,261.137,261.5711,260.6847,261.3631,257160.0
2019-05-07 15:00:00,288.96,289.3,288.42,288.61,223966.0,261.3631,261.6706,260.8747,261.0465,223966.0
2019-05-07 15:30:00,288.54,290.15,287.75,289.98,784312.0,260.9832,262.4394,260.2687,262.2857,784312.0
2019-05-08 09:30:00,289.55,290.21,288.82,289.96,648185.0,261.8967,262.4937,261.2365,262.2676,648185.0
2019-05-08 10:00:00,289.95,290.38,289.6,289.64,314845.0,262.2585,262.6475,261.942,261.9782,314845.0
2019-05-08 10:30:00,289.65,290.7,289.21,290.67,263882.0,261.9872,262.9369,261.5892,262.9098,263882.0
2019-05-08 11:00:00,290.69,291.38,290.32,290.55,525306.0,262.9279,263.552,262.5932,262.8012,525306.0
2019-05-08 11:30:00,290.56,290.77,289.78,290.36,316613.0,262.8103,263.0002,262.1048,262.6294,316613.0
2019-05-08 12:00:00,290.39,290.42,289.71,290.38,181837.0,262.6565,262.6837,262.0415,262.6475,181837.0
2019-05-08 12:30:00,290.33,290.93,290.18,290.9,102103.0,262.6023,263.1449,262.4666,263.1178,102103.0
2019-05-08 13:00:00,290.93,291.07,290.48,290.68,97971.0,263.1449,263.2716,262.7379,262.9188,97971.0
2019-05-08 13:30:00,290.72,290.81,290.39,290.66,104849.0,262.955,263.0364,262.6565,262.9007,104849.0
2019-05-08 14:00:00,290.71,290.76,290.29,290.69,180354.0,262.946,262.9912,262.5661,262.9279,180354.0
2019-05-08 14:30:00,290.73,290.9,290.53,290.71,192166.0,262.9641,263.1178,262.7832,262.946,192166.0
2019-05-08 15:00:00,290.75,291.2,290.71,291.11,203759.0,262.9821,263.3892,262.946,263.3078,203759.0
2019-05-08 15:30:00,291.17,291.2,289.43,289.52,1677350.0,263.362,263.3892,261.7882,261.8696,1677350.0
2019-05-09 09:30:00,287.18,287.47,285.9,286.5,714195.0,259.7531,260.0154,258.5953,259.138,714195.0
2019-05-09 10:00:00,286.45,286.45,285.26,285.65,425518.0,259.0928,259.0928,258.0165,258.3692,425518.0
2019-05-09 10:30:00,285.61,286.4,285.36,285.62,140911.0,258.333,259.0476,258.1069,258.3421,140911.0
2019-05-09 11:00:00,285.57,286.26,285.23,285.42,182457.0,258.2969,258.921,257.9893,258.1612,182457.0
2019-05-09 11:30:00,285.5,286.77,285.5,286.5,182741.0,258.2335,259.3822,258.2335,259.138,182741.0
2019-05-09 12:00:00,286.56,287.47,286.11,287.27,300159.0,259.1923,260.0154,258.7853,259.8345,300159.0
2019-05-09 12:30:00,287.31,289.06,287.31,288.25,354868.0,259.8707,261.4535,259.8707,260.7209,354868.0
2019-05-09 13:00:00,288.3,288.75,287.86,288.08,141211.0,260.7661,261.1731,260.3681,260.5671,141211.0
2019-05-09 13:30:00,288.18,289.24,287.95,288.6,408064.0,260.6576,261.6164,260.4496,261.0375,408064.0
2019-05-09 14:00:00,288.62,289.18,288.24,288.84,176317.0,261.0556,261.5621,260.7119,261.2546,176317.0
2019-05-09 14:30:00,288.87,289.23,288.09,288.11,112769.0,261.2817,261.6073,260.5762,260.5943,112769.0
2019-05-09 15:00:00,288.15,288.5,287.52,288.49,122838.0,260.6305,260.947,260.0606,260.938,122838.0
2019-05-09 15:30:00,288.49,289.04,288.25,288.73,402175.0,260.938,261.4355,260.7209,261.1551,402175.0
2019-05-10 09:30:00,287.6,288.32,287.46,287.56,337306.0,260.133,260.7842,260.0063,260.0968,337306.0
2019-05-10 10:00:00,287.54,287.56,286.01,286.26,222439.0,260.0787,260.0968,258.6948,258.921,222439.0
2019-05-10 10:30:00,286.24,286.24,284.47,284.88,303643.0,258.9029,258.9029,257.3019,257.6728,303643.0
2019-05-10 11:00:00,284.81,285.6,284.21,284.9,263044.0,257.6094,258.324,257.0667,257.6908,263044.0
2019-05-10 11:30:00,284.9,285.41,284.42,285.09,339083.0,257.6908,258.1521,257.2567,257.8627,339083.0
2019-05-10 12:00:00,285.06,286.9,285.05,286.83,255044.0,257.8356,259.4998,257.8265,259.4365,255044.0
2019-05-10 12:30:00,286.8,287.54,286.7,287.3,241745.0,259.4094,260.0787,259.3189,259.8616,241745.0
2019-05-10 13:00:00,287.35,288.49,287.14,287.98,300631.0,259.9069,260.938,259.7169,260.4767,300631.0
2019-05-10 13:30:00,288.03,288.82,287.91,288.53,240763.0,260.5219,261.2365,260.4134,260.9742,240763.0
2019-05-10 14:00:00,288.57,288.98,287.97,288.3,262651.0,261.0103,261.3812,260.4676,260.7661,262651.0
2019-05-10 14:30:00,288.31,289.35,288.21,289.04,182522.0,260.7752,261.7158,260.6847,261.4355,182522.0
2019-05-10 15:00:00,289.1,290.91,289.09,290.65,285246.0,261.4897,263.1269,261.4807,262.8917,285246.0
2019-05-10 15:30:00,290.64,290.66,289.11,290.0,514033.0,262.8826,262.9007,261.4988,262.3038,514033.0
2019-05-13 09:30:00,284.31,285.4,283.76,284.06,529480.0,257.1572,258.1431,256.6597,256.9311,529480.0
2019-05-13 10:00:00,283.98,283.99,282.98,283.67,301799.0,256.8587,256.8677,255.9542,256.5783,301799.0
2019-05-13 10:30:00,283.6,284.38,283.23,283.76,206740.0,256.515,257.2205,256.1803,256.6597,206740.0
2019-05-13 11:00:00,283.8,283.99,282.86,283.12,341942.0,256.6959,256.8677,255.8457,256.0808,341942.0
2019-05-13 11:30:00,283.16,283.45,282.58,283.39,220936.0,256.117,256.3793,255.5924,256.3251,220936.0
2019-05-13 12:00:00,283.39,283.39,282.39,282.59,171761.0,256.3251,256.3251,255.4206,255.6015,171761.0
2019-05-13 12:30:00,282.6,283.0,282.21,282.21,188174.0,255.6105,255.9723,255.2577,255.2577,188174.0
2019-05-13 13:00:00,282.2,282.37,281.84,281.94,146496.0,255.2487,255.4025,254.9231,255.0135,146496.0
2019-05-13 13:30:00,281.93,283.09,281.89,283.03,213515.0,255.0045,256.0537,254.9683,255.9994,213515.0
2019-05-13 14:00:00,283.0,283.85,282.45,283.45,739196.0,255.9723,256.7411,255.4748,256.3793,739196.0
2019-05-13 14:30:00,283.55,284.11,282.79,283.76,219704.0,256.4698,256.9763,255.7824,256.6597,219704.0
2019-05-13 15:00:00,283.69,284.14,282.6,282.73,590421.0,256.5964,257.0034,255.6105,255.7281,590421.0
2019-05-13 15:30:00,282.7,283.17,282.09,282.86,1032804.0,255.7009,256.1261,255.1492,255.8457,1032804.0
2019-05-14 09:30:00,283.91,284.87,283.75,284.24,550664.0,256.7954,257.6637,256.6507,257.0939,550664.0
2019-05-14 10:00:00,284.25,285.5,284.25,285.38,190752.0,257.1029,258.2335,257.1029,258.125,190752.0
2019-05-14 10:30:00,285.47,285.58,285.03,285.29,216394.0,258.2064,258.3059,257.8084,258.0436,216394.0
2019-05-14 11:00:00,285.33,286.21,285.0,285.92,243328.0,258.0798,258.8757,257.7813,258.6134,243328.0
2019-05-14 11:30:00,285.9,286.65,285.9,286.44,129890.0,258.5953,259.2737,258.5953,259.0838,129890.0
2019-05-14 12:00:00,286.49,286.68,286.06,286.07,122561.0,259.129,259.3008,258.7401,258.7491,122561.0
2019-05-14 12:30:00,286.09,286.47,285.95,286.22,117237.0,258.7672,259.1109,258.6406,258.8848,117237.0
2019-05-14 13:00:00,286.25,286.92,286.25,286.75,102189.0,258.9119,259.5179,258.9119,259.3642,102189.0
2019-05-14 13:30:00,286.78,287.03,286.76,286.79,114370.0,259.3913,259.6174,259.3732,259.4003,114370.0
2019-05-14 14:00:00,286.79,286.97,286.25,286.81,107224.0,259.4003,259.5631,258.9119,259.4184,107224.0
2019-05-14 14:30:00,286.82,286.86,285.94,286.23,172814.0,259.4275,259.4637,258.6315,258.8938,172814.0
2019-05-14 15:00:00,286.21,286.67,286.06,286.34,166552.0,258.8757,259.2918,258.7401,258.9933,166552.0
2019-05-14 15:30:00,286.27,286.27,285.1,285.24,318464.0,258.93,258.93,257.8717,257.9984,318464.0
2019-05-15 09:30:00,283.48,284.37,283.25,284.28,350463.0,256.4065,257.2115,256.1984,257.1301,350463.0
2019-05-15 10:00:00,284.17,285.99,283.65,285.9,482122.0,257.0306,258.6767,256.5602,258.5953,482122.0
2019-05-15 10:30:00,285.96,286.44,285.68,286.19,199908.0,258.6496,259.0838,258.3963,258.8576,199908.0
2019-05-15 11:00:00,286.23,286.89,285.76,286.88,186758.0,258.8938,259.4908,258.4687,259.4817,186758.0
2019-05-15 11:30:00,286.88,287.2,286.63,287.09,115201.0,259.4817,259.7712,259.2556,259.6717,115201.0
2019-05-15 12:00:00,287.17,287.48,286.77,286.9,89927.0,259.744,260.0244,259.3822,259.4998,89927.0
2019-05-15 12:30:00,286.9,287.21,286.63,286.81,76992.0,259.4998,259.7802,259.2556,259.4184,76992.0
2019-05-15 13:00:00,286.78,287.05,286.63,286.81,96595.0,259.3913,259.6355,259.2556,259.4184,96595.0
2019-05-15 13:30:00,286.84,287.42,286.84,287.38,153407.0,259.4456,259.9702,259.4456,259.934,153407.0
2019-05-15 14:00:00,287.37,287.61,287.32,287.45,70898.0,259.9249,260.142,259.8797,259.9973,70898.0
2019-05-15 14:30:00,287.48,287.7,287.2,287.25,191213.0,260.0244,260.2234,259.7712,259.8164,191213.0
2019-05-15 15:00:00,287.23,287.67,287.1,287.59,138730.0,259.7983,260.1963,259.6807,260.1239,138730.0
2019-05-15 15:30:00,287.6,287.68,286.91,287.0,369330.0,260.133,260.2053,259.5089,259.5903,369330.0
2019-05-16 09:30:00,287.77,289.72,287.71,289.59,450697.0,260.2867,262.0505,260.2325,261.9329,450697.0
2019-05-16 10:00:00,289.62,290.32,289.53,290.32,371276.0,261.9601,262.5932,261.8787,262.5932,371276.0
2019-05-16 10:30:00,290.32,290.54,290.09,290.53,351270.0,262.5932,262.7922,262.3852,262.7832,351270.0
2019-05-16 11:00:00,290.5,290.8,290.17,290.59,202322.0,262.756,263.0274,262.4575,262.8374,202322.0
2019-05-16 11:30:00,290.56,291.0,290.47,290.78,106680.0,262.8103,263.2083,262.7289,263.0093,106680.0
2019-05-16 12:00:00,290.79,291.17,290.65,290.79,106154.0,263.0183,263.362,262.8917,263.0183,106154.0
2019-05-16 12:30:00,290.82,290.95,290.36,290.52,109361.0,263.0455,263.163,262.6294,262.7741,109361.0
2019-05-16 13:00:00,290.55,290.74,290.23,290.57,113234.0,262.8012,262.9731,262.5118,262.8193,113234.0
2019-05-16 13:30:00,290.57,290.58,289.95,290.13,162235.0,262.8193,262.8284,262.2585,262.4214,162235.0
2019-05-16 14:00:00,290.04,290.57,289.83,290.57,106610.0,262.3399,262.8193,262.15,262.8193,106610.0
2019-05-16 14:30:00,290.56,290.64,290.01,290.29,95199.0,262.8103,262.8826,262.3128,262.5661,95199.0
2019-05-16 15:00:00,290.13,290.16,289.57,289.92,205670.0,262.4214,262.4485,261.9148,262.2314,205670.0
2019-05-16 15:30:00,289.91,289.91,289.04,289.56,578422.0,262.2224,262.2224,261.4355,261.9058,578422.0
2019-05-17 09:30:00,287.09,288.53,287.08,287.87,380417.0,259.6717,260.9742,259.6626,260.3772,380417.0
2019-05-17 10:00:00,287.84,289.07,287.58,288.86,270750.0,260.3501,261.4626,260.1149,261.2726,270750.0
2019-05-17 10:30:00,288.91,290.33,288.52,290.04,143792.0,261.3179,262.6023,260.9651,262.3399,143792.0
2019-05-17 11:00:00,290.03,290.54,290.0,290.04,232235.0,262.3309,262.7922,262.3038,262.3399,232235.0
2019-05-17 11:30:00,290.09,290.1,289.11,289.5,144931.0,262.3852,262.3942,261.4988,261.8515,144931.0
2019-05-17 12:00:00,289.41,289.53,288.74,288.94,117501.0,261.7701,261.8787,261.1641,261.345,117501.0
2019-05-17 12:30:00,288.98,289.5,288.75,289.33,90936.0,261.3812,261.8515,261.1731,261.6978,90936.0
2019-05-17 13:00:00,289.28,289.82,289.28,289.39,47101.0,261.6525,262.141,261.6525,261.752,47101.0
2019-05-17 13:30:00,289.4,289.73,289.16,289.62,105590.0,261.7611,262.0596,261.544,261.9601,105590.0
2019-05-17 14:00:00,289.62,289.77,289.2,289.31,95802.0,261.9601,262.0957,261.5802,261.6797,95802.0
2019-05-17 14:30:00,289.31,289.49,289.04,289.44,213439.0,261.6797,261.8425,261.4355,261.7973,213439.0
2019-05-17 15:00:00,289.4,289.47,287.76,288.37,273516.0,261.7611,261.8244,260.2777,260.8294,273516.0
2019-05-17 15:30:00,288.4,288.4,287.52,287.85,1048381.0,260.8566,260.8566,260.0606,260.3591,1048381.0
2019-05-20 09:30:00,286.05,286.6,285.11,286.42,599660.0,258.731,259.2285,257.8808,259.0657,599660.0
2019-05-20 10:00:00,286.39,287.1,286.03,286.98,170995.0,259.0385,259.6807,258.7129,259.5722,170995.0
2019-05-20 10:30:00,286.92,287.37,286.6,287.07,133474.0,259.5179,259.9249,259.2285,259.6536,133474.0
2019-05-20 11:00:00,287.18,287.28,286.29,286.62,96411.0,259.7531,259.8435,258.9481,259.2466,96411.0
2019-05-20 11:30:00,286.79,286.99,286.19,286.56,65099.0,259.4003,259.5812,258.8576,259.1923,65099.0
2019-05-20 12:00:00,286.55,287.15,286.36,286.67,82908.0,259.1833,259.726,259.0114,259.2918,82908.0
2019-05-20 12:30:00,286.7,286.94,286.18,286.24,93622.0,259.3189,259.536,258.8486,258.9029,93622.0
2019-05-20 13:00:00,286.19,286.45,286.01,286.44,70857.0,258.8576,259.0928,258.6948,259.0838,70857.0
2019-05-20 13:30:00,286.37,286.64,286.24,286.39,42312.0,259.0204,259.2647,258.9029,259.0385,42312.0
2019-05-20 14:00:00,286.39,286.47,286.03,286.07,86943.0,259.0385,259.1109,258.7129,258.7491,86943.0
2019-05-20 14:30:00,286.06,286.15,285.41,285.6,120753.0,258.7401,258.8215,258.1521,258.324,120753.0
2019-05-20 15:00:00,285.61,285.75,285.05,285.75,126582.0,258.333,258.4597,257.8265,258.4597,126582.0
2019-05-20 15:30:00,285.67,286.17,285.6,285.93,367117.0,258.3873,258.8396,258.324,258.6225,367117.0
2019-05-21 09:30:00,287.77,288.02,287.5,287.75,260668.0,260.2867,260.5129,260.0425,260.2687,260668.0
2019-05-21 10:00:00,287.71,287.97,287.49,287.8,124096.0,260.2325,260.4676,260.0335,260.3139,124096.0
2019-05-21 10:30:00,287.84,288.86,287.73,288.65,150631.0,260.3501,261.2726,260.2506,261.0827,150631.0
2019-05-21 11:00:00,288.65,288.8,288.19,288.41,212451.0,261.0827,261.2184,260.6666,260.8656,212451.0
2019-05-21 11:30:00,288.48,288.48,287.82,287.98,103986.0,260.9289,260.9289,260.332,260.4767,103986.0
2019-05-21 12:00:00,288.04,288.47,288.02,288.3,77495.0,260.531,260.9199,260.5129,260.7661,77495.0
2019-05-21 12:30:00,288.35,288.43,288.09,288.41,51653.0,260.8114,260.8837,260.5762,260.8656,51653.0
2019-05-21 13:00:00,288.43,288.57,288.37,288.45,48262.0,260.8837,261.0103,260.8294,260.9018,48262.0
2019-05-21 13:30:00,288.42,288.64,288.38,288.63,88364.0,260.8747,261.0737,260.8385,261.0646,88364.0
2019-05-21 14:00:00,288.64,288.82,288.48,288.8,56664.0,261.0737,261.2365,260.9289,261.2184,56664.0
2019-05-21 14:30:00,288.79,288.84,288.52,288.57,72519.0,261.2093,261.2546,260.9651,261.0103,72519.0
2019-05-21 15:00:00,288.54,288.6,288.32,288.58,146248.0,260.9832,261.0375,260.7842,261.0194,146248.0
2019-05-21 15:30:00,288.59,288.79,288.25,288.45,239439.0,261.0284,261.2093,260.7209,260.9018,239439.0
2019-05-22 09:30:00,287.35,287.96,287.24,287.93,208750.0,259.9069,260.4586,259.8074,260.4315,208750.0
2019-05-22 10:00:00,287.95,288.56,287.49,288.01,284935.0,260.4496,261.0013,260.0335,260.5038,284935.0
2019-05-22 10:30:00,288.0,288.08,287.31,287.57,185044.0,260.4948,260.5671,259.8707,260.1058,185044.0
2019-05-22 11:00:00,287.52,288.06,287.21,288.06,96648.0,260.0606,260.549,259.7802,260.549,96648.0
2019-05-22 11:30:00,288.05,288.2,287.53,287.84,79745.0,260.54,260.6757,260.0697,260.3501,79745.0
2019-05-22 12:00:00,287.81,287.97,287.53,287.66,72313.0,260.3229,260.4676,260.0697,260.1872,72313.0
2019-05-22 12:30:00,287.59,287.67,287.26,287.41,172808.0,260.1239,260.1963,259.8255,259.9611,172808.0
2019-05-22 13:00:00,287.38,287.46,287.05,287.39,125255.0,259.934,260.0063,259.6355,259.943,125255.0
2019-05-22 13:30:00,287.38,287.91,287.22,287.79,183293.0,259.934,260.4134,259.7893,260.3048,183293.0
2019-05-22 14:00:00,287.79,287.86,287.48,287.8,157029.0,260.3048,260.3681,260.0244,260.3139,157029.0
2019-05-22 14:30:00,287.8,288.28,287.8,288.1,112022.0,260.3139,260.748,260.3139,260.5852,112022.0
2019-05-22 15:00:00,288.1,288.2,287.87,288.02,215977.0,260.5852,260.6757,260.3772,260.5129,215977.0
2019-05-22 15:30:00,288.0,288.02,287.56,287.59,588929.0,260.4948,260.5129,260.0968,260.1239,588929.0
2019-05-23 09:30:00,285.11,285.11,283.6,283.9,502055.0,257.8808,257.8808,256.515,256.7863,502055.0
2019-05-23 10:00:00,283.94,284.43,283.44,284.15,228662.0,256.8225,257.2657,256.3703,257.0125,228662.0
2019-05-23 10:30:00,284.1,284.77,284.02,284.55,169933.0,256.9672,257.5733,256.8949,257.3743,169933.0
2019-05-23 11:00:00,284.51,284.54,283.75,284.03,344263.0,257.3381,257.3652,256.6507,256.9039,344263.0
2019-05-23 11:30:00,284.06,284.24,283.15,283.18,140465.0,256.9311,257.0939,256.108,256.1351,140465.0
2019-05-23 12:00:00,283.17,283.8,283.04,283.35,387687.0,256.1261,256.6959,256.0085,256.2889,387687.0
2019-05-23 12:30:00,283.38,283.49,282.75,282.81,182988.0,256.316,256.4155,255.7462,255.8004,182988.0
2019-05-23 13:00:00,282.73,283.37,282.62,283.18,137483.0,255.7281,256.307,255.6286,256.1351,137483.0
2019-05-23 13:30:00,283.15,283.41,282.89,283.09,160986.0,256.108,256.3431,255.8728,256.0537,160986.0
2019-05-23 14:00:00,283.08,283.31,282.7,282.81,165357.0,256.0447,256.2527,255.7009,255.8004,165357.0
2019-05-23 14:30:00,282.8,283.1,282.53,282.8,129461.0,255.7914,256.0627,255.5472,255.7914,129461.0
2019-05-23 15:00:00,282.74,284.24,282.47,284.0,335069.0,255.7371,257.0939,255.4929,256.8768,335069.0
2019-05-23 15:30:00,283.96,284.28,283.19,284.18,621138.0,256.8406,257.1301,256.1442,257.0396,621138.0
2019-05-24 09:30:00,285.66,286.12,285.31,285.5,205366.0,258.3783,258.7943,258.0617,258.2335,205366.0
2019-05-24 10:00:00,285.46,285.73,285.0,285.0,79030.0,258.1974,258.4416,257.7813,257.7813,79030.0
2019-05-24 10:30:00,284.98,285.22,284.19,284.23,225113.0,257.7632,257.9803,257.0486,257.0848,225113.0
2019-05-24 11:00:00,284.26,284.52,284.01,284.34,80752.0,257.112,257.3471,256.8858,257.1843,80752.0
2019-05-24 11:30:00,284.34,284.85,284.31,284.65,86416.0,257.1843,257.6456,257.1572,257.4647,86416.0
2019-05-24 12:00:00,284.64,284.93,284.44,284.91,70470.0,257.4557,257.718,257.2748,257.6999,70470.0
2019-05-24 12:30:00,284.92,285.27,284.9,285.26,72161.0,257.7089,258.0255,257.6908,258.0165,72161.0
2019-05-24 13:00:00,285.32,285.41,284.91,284.96,36454.0,258.0707,258.1521,257.6999,257.7451,36454.0
2019-05-24 13:30:00,284.97,285.33,284.92,285.02,57745.0,257.7542,258.0798,257.7089,257.7994,57745.0
2019-05-24 14:00:00,285.02,285.06,284.65,284.82,77978.0,257.7994,257.8356,257.4647,257.6185,77978.0
2019-05-24 14:30:00,284.81,285.02,284.75,284.9,90635.0,257.6094,257.7994,257.5552,257.6908,90635.0
2019-05-24 15:00:00,284.89,285.08,284.8,285.05,85951.0,257.6818,257.8536,257.6004,257.8265,85951.0
2019-05-24 15:30:00,285.03,285.03,284.44,284.72,279938.0,257.8084,257.8084,257.2748,257.528,279938.0
2019-05-28 09:30:00,285.02,286.08,284.98,285.81,585131.0,257.7994,258.7581,257.7632,258.5139,585131.0
2019-05-28 10:00:00,285.79,285.96,285.13,285.21,82881.0,258.4958,258.6496,257.8989,257.9712,82881.0
2019-05-28 10:30:00,285.17,285.28,284.49,284.77,148275.0,257.9351,258.0345,257.32,257.5733,148275.0
2019-05-28 11:00:00,284.75,285.3,284.64,284.64,61664.0,257.5552,258.0526,257.4557,257.4557,61664.0
2019-05-28 11:30:00,284.6,285.02,284.4,284.96,104291.0,257.4195,257.7994,257.2386,257.7451,104291.0
2019-05-28 12:00:00,284.92,285.29,284.84,285.22,45298.0,257.7089,258.0436,257.6366,257.9803,45298.0
2019-05-28 12:30:00,285.19,285.31,284.8,284.81,33999.0,257.9531,258.0617,257.6004,257.6094,33999.0
2019-05-28 13:00:00,284.84,284.97,284.59,284.62,65225.0,257.6366,257.7542,257.4104,257.4376,65225.0
2019-05-28 13:30:00,284.54,284.79,284.52,284.55,71973.0,257.3652,257.5913,257.3471,257.3743,71973.0
2019-05-28 14:00:00,284.47,284.47,283.95,283.95,162024.0,257.3019,257.3019,256.8316,256.8316,162024.0
2019-05-28 14:30:00,283.89,284.09,283.38,283.54,230802.0,256.7773,256.9582,256.316,256.4607,230802.0
2019-05-28 15:00:00,283.54,283.54,283.06,283.1,86842.0,256.4607,256.4607,256.0266,256.0627,86842.0
2019-05-28 15:30:00,283.12,283.24,282.08,282.08,395681.0,256.0808,256.1894,255.1402,255.1402,395681.0
2019-05-29 09:30:00,280.78,280.81,279.82,280.26,502851.0,253.9643,253.9915,253.096,253.494,502851.0
2019-05-29 10:00:00,280.24,281.11,279.97,281.09,352115.0,253.4759,254.2628,253.2317,254.2447,352115.0
2019-05-29 10:30:00,281.09,281.2,280.14,280.18,173283.0,254.2447,254.3442,253.3854,253.4216,173283.0
2019-05-29 11:00:00,280.1,280.75,279.5,279.62,448860.0,253.3493,253.9372,252.8066,252.9151,448860.0
2019-05-29 11:30:00,279.65,279.8,278.56,278.84,583839.0,252.9422,253.0779,251.9563,252.2096,583839.0
2019-05-29 12:00:00,278.82,279.8,278.67,279.63,358537.0,252.1915,253.0779,252.0558,252.9241,358537.0
2019-05-29 12:30:00,279.61,279.83,279.24,279.31,130902.0,252.9061,253.105,252.5714,252.6347,130902.0
2019-05-29 13:00:00,279.31,280.43,279.1,280.1,284934.0,252.6347,253.6477,252.4448,253.3493,284934.0
2019-05-29 13:30:00,280.11,280.49,280.0,280.06,152946.0,253.3583,253.702,253.2588,253.3131,152946.0
2019-05-29 14:00:00,280.12,280.38,279.78,280.07,180082.0,253.3674,253.6025,253.0598,253.3221,180082.0
2019-05-29 14:30:00,280.02,280.02,278.97,279.37,261889.0,253.2769,253.2769,252.3272,252.689,261889.0
2019-05-29 15:00:00,279.37,279.69,278.82,279.67,274690.0,252.689,252.9784,252.1915,252.9603,274690.0
2019-05-29 15:30:00,279.68,280.7,279.5,280.2,593457.0,252.9694,253.892,252.8066,253.4397,593457.0
2019-05-30 09:30:00,280.96,281.77,280.83,281.63,292501.0,254.1271,254.8598,254.0095,254.7331,292501.0
2019-05-30 10:00:00,281.63,281.79,281.34,281.58,518036.0,254.7331,254.8779,254.4708,254.6879,518036.0
2019-05-30 10:30:00,281.65,281.92,280.73,280.96,133195.0,254.7512,254.9954,253.9191,254.1271,133195.0
2019-05-30 11:00:00,280.93,281.13,280.47,280.77,92378.0,254.1,254.2809,253.6839,253.9553,92378.0
2019-05-30 11:30:00,280.86,280.91,280.26,280.51,208384.0,254.0367,254.0819,253.494,253.7201,208384.0
2019-05-30 12:00:00,280.6,280.86,280.39,280.6,109883.0,253.8015,254.0367,253.6116,253.8015,109883.0
2019-05-30 12:30:00,280.59,281.38,280.48,281.16,132148.0,253.7925,254.507,253.693,254.308,132148.0
2019-05-30 13:00:00,281.16,281.26,280.7,280.79,105333.0,254.308,254.3985,253.892,253.9734,105333.0
2019-05-30 13:30:00,280.82,280.82,280.36,280.62,69883.0,254.0005,254.0005,253.5844,253.8196,69883.0
2019-05-30 14:00:00,280.6,280.85,280.16,280.18,139916.0,253.8015,254.0276,253.4035,253.4216,139916.0
2019-05-30 14:30:00,280.19,280.54,279.68,280.5,248210.0,253.4307,253.7472,252.9694,253.7111,248210.0
2019-05-30 15:00:00,280.51,280.73,279.79,280.6,568712.0,253.7201,253.9191,253.0689,253.8015,568712.0
2019-05-30 15:30:00,280.57,281.17,280.31,280.9,615389.0,253.7744,254.3171,253.5392,254.0729,615389.0
2019-05-31 09:30:00,278.06,278.21,277.14,277.76,658904.0,251.5041,251.6398,250.672,251.2327,658904.0
2019-05-31 10:00:00,277.72,277.95,277.36,277.86,424064.0,251.1966,251.4046,250.8709,251.3232,424064.0
2019-05-31 10:30:00,277.91,278.42,277.7,278.18,346766.0,251.3684,251.8297,251.1785,251.6126,346766.0
2019-05-31 11:00:00,278.18,278.96,278.06,278.91,117028.0,251.6126,252.3181,251.5041,252.2729,117028.0
2019-05-31 11:30:00,278.94,278.96,278.33,278.6,231419.0,252.3,252.3181,251.7483,251.9925,231419.0
2019-05-31 12:00:00,278.59,278.62,278.0,278.05,105413.0,251.9835,252.0106,251.4498,251.495,105413.0
2019-05-31 12:30:00,278.02,278.2,277.66,277.84,147786.0,251.4679,251.6307,251.1423,251.3051,147786.0
2019-05-31 13:00:00,277.82,278.34,277.75,278.33,90182.0,251.287,251.7573,251.2237,251.7483,90182.0
2019-05-31 13:30:00,278.3,278.52,278.12,278.36,345172.0,251.7212,251.9202,251.5584,251.7754,345172.0
2019-05-31 14:00:00,278.38,278.46,277.48,277.54,204667.0,251.7935,251.8659,250.9795,251.0338,204667.0
2019-05-31 14:30:00,277.5,278.13,277.23,277.91,287979.0,250.9976,251.5674,250.7534,251.3684,287979.0
2019-05-31 15:00:00,277.88,277.91,277.23,277.52,292557.0,251.3413,251.3684,250.7534,251.0157,292557.0
2019-05-31 15:30:00,277.5,277.66,277.11,277.23,803314.0,250.9976,251.1423,250.6448,250.7534,803314.0
2019-06-03 09:30:00,277.15,278.01,276.4,276.47,632778.0,250.681,251.4589,250.0026,250.0659,632778.0
2019-06-03 10:00:00,276.44,277.96,275.85,277.94,449324.0,250.0388,251.4136,249.5052,251.3956,449324.0
2019-06-03 10:30:00,277.96,278.39,277.78,278.16,212249.0,251.4136,251.8026,251.2508,251.5945,212249.0
2019-06-03 11:00:00,278.15,278.24,277.39,277.7,214258.0,251.5855,251.6669,250.8981,251.1785,214258.0
2019-06-03 11:30:00,277.7,277.89,276.95,276.96,120235.0,251.1785,251.3503,250.5001,250.5091,120235.0
2019-06-03 12:00:00,276.96,277.13,275.65,275.7,192404.0,250.5091,250.6629,249.3243,249.3695,192404.0
2019-06-03 12:30:00,275.75,276.35,275.57,275.86,155975.0,249.4147,249.9574,249.2519,249.5142,155975.0
2019-06-03 13:00:00,275.88,277.65,275.54,276.74,343527.0,249.5323,251.1332,249.2248,250.3102,343527.0
2019-06-03 13:30:00,276.65,276.92,275.54,276.77,281529.0,250.2288,250.473,249.2248,250.3373,281529.0
2019-06-03 14:00:00,276.77,277.32,276.53,276.76,214801.0,250.3373,250.8348,250.1202,250.3282,214801.0
2019-06-03 14:30:00,276.79,277.0,275.58,275.84,500206.0,250.3554,250.5453,249.2609,249.4961,500206.0
2019-06-03 15:00:00,275.89,276.26,275.03,275.39,396403.0,249.5413,249.876,248.7635,249.0891,396403.0
2019-06-03 15:30:00,275.42,276.7,274.9,276.4,636576.0,249.1162,250.274,248.6459,250.0026,636576.0
2019-06-04 09:30:00,278.97,279.48,278.47,278.93,445109.0,252.3272,252.7885,251.8749,252.291,445109.0
2019-06-04 10:00:00,278.88,280.09,278.54,279.92,308598.0,252.2458,253.3402,251.9382,253.1865,308598.0
2019-06-04 10:30:00,279.92,280.08,279.32,279.99,169309.0,253.1865,253.3312,252.6438,253.2498,169309.0
2019-06-04 11:00:00,279.96,280.96,279.82,280.84,224024.0,253.2226,254.1271,253.096,254.0186,224024.0
2019-06-04 11:30:00,280.85,281.2,280.66,281.02,101273.0,254.0276,254.3442,253.8558,254.1814,101273.0
2019-06-04 12:00:00,281.07,281.07,280.57,280.79,109042.0,254.2266,254.2266,253.7744,253.9734,109042.0
2019-06-04 12:30:00,280.82,281.58,280.57,281.31,135758.0,254.0005,254.6879,253.7744,254.4437,135758.0
2019-06-04 13:00:00,281.29,281.5,280.99,281.39,226279.0,254.4256,254.6156,254.1543,254.5161,226279.0
2019-06-04 13:30:00,281.38,281.72,281.25,281.71,55343.0,254.507,254.8145,254.3894,254.8055,55343.0
2019-06-04 14:00:00,281.68,281.72,281.16,281.37,149366.0,254.7784,254.8145,254.308,254.498,149366.0
2019-06-04 14:30:00,281.37,281.5,281.18,281.21,161812.0,254.498,254.6156,254.3261,254.3533,161812.0
2019-06-04 15:00:00,281.22,281.84,281.22,281.82,330429.0,254.3623,254.9231,254.3623,254.905,330429.0
2019-06-04 15:30:00,281.84,282.58,281.57,282.42,584280.0,254.9231,255.5924,254.6789,255.4477,584280.0
2019-06-05 09:30:00,284.25,284.27,283.0,283.65,366072.0,257.1029,257.121,255.9723,256.5602,366072.0
2019-06-05 10:00:00,283.73,284.01,282.98,283.01,367656.0,256.6326,256.8858,255.9542,255.9813,367656.0
2019-06-05 10:30:00,283.01,283.13,282.21,282.67,200318.0,255.9813,256.0899,255.2577,255.6738,200318.0
2019-06-05 11:00:00,282.74,283.69,282.57,283.64,229816.0,255.7371,256.5964,255.5834,256.5512,229816.0
2019-06-05 11:30:00,283.68,283.79,283.34,283.78,238559.0,256.5874,256.6869,256.2798,256.6778,238559.0
2019-06-05 12:00:00,283.74,283.97,283.29,283.92,167667.0,256.6416,256.8497,256.2346,256.8044,167667.0
2019-06-05 12:30:00,283.86,284.13,283.37,283.93,466964.0,256.7502,256.9944,256.307,256.8135,466964.0
2019-06-05 13:00:00,283.91,284.49,283.91,284.34,184932.0,256.7954,257.32,256.7954,257.1843,184932.0
2019-06-05 13:30:00,284.37,284.56,284.17,284.39,181742.0,257.2115,257.3833,257.0306,257.2295,181742.0
2019-06-05 14:00:00,284.38,284.64,284.19,284.39,159167.0,257.2205,257.4557,257.0486,257.2295,159167.0
2019-06-05 14:30:00,284.39,284.55,284.02,284.18,259376.0,257.2295,257.3743,256.8949,257.0396,259376.0
2019-06-05 15:00:00,284.16,284.49,284.07,284.3,306627.0,257.0215,257.32,256.9401,257.1481,306627.0
2019-06-05 15:30:00,284.29,284.9,283.67,284.83,419377.0,257.1391,257.6908,256.5783,257.6275,419377.0
2019-06-06 09:30:00,285.21,285.62,284.67,284.76,379930.0,257.9712,258.3421,257.4828,257.5642,379930.0
2019-06-06 10:00:00,284.78,285.2,284.55,284.55,399237.0,257.5823,257.9622,257.3743,257.3743,399237.0
2019-06-06 10:30:00,284.58,285.48,284.49,285.2,163372.0,257.4014,258.2154,257.32,257.9622,163372.0
2019-06-06 11:00:00,285.14,285.75,285.02,285.72,126306.0,257.9079,258.4597,257.7994,258.4325,126306.0
2019-06-06 11:30:00,285.68,285.83,284.92,285.12,214614.0,258.3963,258.532,257.7089,257.8898,214614.0
2019-06-06 12:00:00,285.11,285.46,285.03,285.32,294296.0,257.8808,258.1974,257.8084,258.0707,294296.0
2019-06-06 12:30:00,285.32,285.62,285.27,285.53,122886.0,258.0707,258.3421,258.0255,258.2607,122886.0
2019-06-06 13:00:00,285.55,285.67,285.38,285.56,69718.0,258.2788,258.3873,258.125,258.2878,69718.0
2019-06-06 13:30:00,285.59,285.71,285.5,285.68,74651.0,258.3149,258.4235,258.2335,258.3963,74651.0
2019-06-06 14:00:00,285.66,285.86,285.49,285.69,174311.0,258.3783,258.5592,258.2245,258.4054,174311.0
2019-06-06 14:30:00,285.69,286.57,285.66,286.14,428802.0,258.4054,259.2013,258.3783,258.8124,428802.0
2019-06-06 15:00:00,286.16,287.01,286.07,286.94,245000.0,258.8305,259.5993,258.7491,259.536,245000.0
2019-06-06 15:30:00,286.95,287.5,286.47,286.71,843279.0,259.5451,260.0425,259.1109,259.328,843279.0
2019-06-07 09:30:00,287.9,289.06,287.7,289.01,307760.0,260.4043,261.4535,260.2234,261.4083,307760.0
2019-06-07 10:00:00,289.06,289.42,288.99,289.37,147870.0,261.4535,261.7792,261.3902,261.7339,147870.0
2019-06-07 10:30:00,289.38,290.72,289.37,290.72,239975.0,261.743,262.955,261.7339,262.955,239975.0
2019-06-07 11:00:00,290.74,290.83,289.81,289.85,157639.0,262.9731,263.0545,262.1319,262.1681,157639.0
2019-06-07 11:30:00,289.84,290.11,289.69,289.84,95369.0,262.159,262.4033,262.0234,262.159,95369.0
2019-06-07 12:00:00,289.78,290.14,289.61,290.14,94304.0,262.1048,262.4304,261.951,262.4304,94304.0
2019-06-07 12:30:00,290.11,290.5,289.94,290.48,90038.0,262.4033,262.756,262.2495,262.7379,90038.0
2019-06-07 13:00:00,290.5,290.59,289.92,290.07,180804.0,262.756,262.8374,262.2314,262.3671,180804.0
2019-06-07 13:30:00,290.07,290.36,290.06,290.29,78068.0,262.3671,262.6294,262.358,262.5661,78068.0
2019-06-07 14:00:00,290.27,290.35,289.98,290.19,89043.0,262.548,262.6203,262.2857,262.4756,89043.0
2019-06-07 14:30:00,290.2,290.32,289.7,289.78,200050.0,262.4847,262.5932,262.0324,262.1048,200050.0
2019-06-07 15:00:00,289.75,290.26,289.73,290.17,238706.0,262.0776,262.5389,262.0596,262.4575,238706.0
2019-06-07 15:30:00,290.16,290.25,289.5,289.63,276306.0,262.4485,262.5299,261.8515,261.9691,276306.0
2019-06-10 09:30:00,291.36,291.83,291.16,291.66,388512.0,263.5339,263.959,263.353,263.8052,388512.0
2019-06-10 10:00:00,291.71,292.05,291.54,291.9,218249.0,263.8505,264.158,263.6967,264.0223,218249.0
2019-06-10 10:30:00,291.88,292.19,291.68,291.96,373814.0,264.0042,264.2846,263.8233,264.0766,373814.0
2019-06-10 11:00:00,291.95,292.32,291.93,292.19,153073.0,264.0675,264.4022,264.0494,264.2846,153073.0
2019-06-10 11:30:00,292.18,292.81,292.18,292.72,198050.0,264.2756,264.8454,264.2756,264.764,198050.0
2019-06-10 12:00:00,292.7,292.71,292.06,292.15,167290.0,264.7459,264.755,264.167,264.2484,167290.0
2019-06-10 12:30:00,292.14,292.16,291.78,291.78,141619.0,264.2394,264.2575,263.9138,263.9138,141619.0
2019-06-10 13:00:00,291.89,292.21,291.82,291.89,153966.0,264.0133,264.3027,263.95,264.0133,153966.0
2019-06-10 13:30:00,291.89,292.05,291.5,291.64,113270.0,264.0133,264.158,263.6605,263.7871,113270.0
2019-06-10 14:00:00,291.64,291.65,290.9,291.37,246330.0,263.7871,263.7962,263.1178,263.5429,246330.0
2019-06-10 14:30:00,291.37,291.71,291.31,291.68,139129.0,263.5429,263.8505,263.4887,263.8233,139129.0
2019-06-10 15:00:00,291.68,291.78,291.17,291.23,179283.0,263.8233,263.9138,263.362,263.4163,179283.0
2019-06-10 15:30:00,291.25,291.68,290.87,290.94,554325.0,263.4344,263.8233,263.0907,263.154,554325.0
2019-06-11 09:30:00,293.0,293.42,292.34,292.58,352741.0,265.0173,265.3971,264.4203,264.6374,352741.0
2019-06-11 10:00:00,292.6,292.79,291.98,292.55,160424.0,264.6555,264.8273,264.0947,264.6102,160424.0
2019-06-11 10:30:00,292.52,292.57,291.39,291.74,87346.0,264.5831,264.6283,263.561,263.8776,87346.0
2019-06-11 11:00:00,291.72,291.98,291.54,291.61,164530.0,263.8595,264.0947,263.6967,263.76,164530.0
2019-06-11 11:30:00,291.64,291.67,291.05,291.16,104103.0,263.7871,263.8143,263.2535,263.353,104103.0
2019-06-11 12:00:00,291.17,291.23,290.51,290.6,151969.0,263.362,263.4163,262.7651,262.8465,151969.0
2019-06-11 12:30:00,290.59,290.86,290.19,290.25,97252.0,262.8374,263.0816,262.4756,262.5299,97252.0
2019-06-11 13:00:00,290.22,290.72,290.18,290.5,82806.0,262.5028,262.955,262.4666,262.756,82806.0
2019-06-11 13:30:00,290.5,291.17,290.33,291.14,225037.0,262.756,263.362,262.6023,263.3349,225037.0
2019-06-11 14:00:00,291.15,291.48,291.14,291.15,178239.0,263.3439,263.6424,263.3349,263.3439,178239.0
2019-06-11 14:30:00,291.16,291.16,290.49,290.7,121259.0,263.353,263.353,262.747,262.9369,121259.0
2019-06-11 15:00:00,290.68,290.89,290.38,290.76,86225.0,262.9188,263.1088,262.6475,262.9912,86225.0
2019-06-11 15:30:00,290.74,291.1,290.65,290.91,335878.0,262.9731,263.2987,262.8917,263.1269,335878.0
2019-06-12 09:30:00,290.66,291.25,290.42,290.77,217326.0,262.9007,263.4344,262.6837,263.0002,217326.0
2019-06-12 10:00:00,290.84,290.97,290.2,290.23,232465.0,263.0635,263.1811,262.4847,262.5118,232465.0
2019-06-12 10:30:00,290.25,290.84,290.04,290.32,123465.0,262.5299,263.0635,262.3399,262.5932,123465.0
2019-06-12 11:00:00,290.3,290.5,290.14,290.33,95043.0,262.5751,262.756,262.4304,262.6023,95043.0
2019-06-12 11:30:00,290.33,290.5,289.84,289.84,106311.0,262.6023,262.756,262.159,262.159,106311.0
2019-06-12 12:00:00,289.83,290.38,289.83,290.3,121461.0,262.15,262.6475,262.15,262.5751,121461.0
2019-06-12 12:30:00,290.29,290.57,290.15,290.42,85413.0,262.5661,262.8193,262.4394,262.6837,85413.0
2019-06-12 13:00:00,290.43,290.54,290.2,290.35,88596.0,262.6927,262.7922,262.4847,262.6203,88596.0
2019-06-12 13:30:00,290.38,290.41,290.12,290.38,110130.0,262.6475,262.6746,262.4123,262.6475,110130.0
2019-06-12 14:00:00,290.4,290.41,290.02,290.15,157764.0,262.6656,262.6746,262.3219,262.4394,157764.0
2019-06-12 14:30:00,290.14,290.53,290.05,290.4,131232.0,262.4304,262.7832,262.349,262.6656,131232.0
2019-06-12 15:00:00,290.42,290.45,290.19,290.22,148133.0,262.6837,262.7108,262.4756,262.5028,148133.0
2019-06-12 15:30:00,290.19,290.42,290.04,290.33,257295.0,262.4756,262.6837,262.3399,262.6023,257295.0
2019-06-13 09:30:00,291.4,291.97,291.16,291.74,376568.0,263.5701,264.0856,263.353,263.8776,376568.0
2019-06-13 10:00:00,291.73,291.82,290.93,291.49,69955.0,263.8685,263.95,263.1449,263.6515,69955.0
2019-06-13 10:30:00,291.52,291.64,290.91,290.91,99536.0,263.6786,263.7871,263.1269,263.1269,99536.0
2019-06-13 11:00:00,290.96,291.19,290.62,291.16,109259.0,263.1721,263.3801,262.8646,263.353,109259.0
2019-06-13 11:30:00,291.14,291.35,290.96,291.26,135071.0,263.3349,263.5248,263.1721,263.4434,135071.0
2019-06-13 12:00:00,291.26,291.5,291.07,291.07,299443.0,263.4434,263.6605,263.2716,263.2716,299443.0
2019-06-13 12:30:00,291.07,291.71,290.99,291.7,66686.0,263.2716,263.8505,263.1992,263.8414,66686.0
2019-06-13 13:00:00,291.72,291.87,291.49,291.59,64625.0,263.8595,263.9952,263.6515,263.7419,64625.0
2019-06-13 13:30:00,291.65,291.69,291.39,291.53,64709.0,263.7962,263.8324,263.561,263.6876,64709.0
2019-06-13 14:00:00,291.55,291.59,291.02,291.36,78513.0,263.7057,263.7419,263.2264,263.5339,78513.0
2019-06-13 14:30:00,291.35,291.38,290.92,291.17,110582.0,263.5248,263.552,263.1359,263.362,110582.0
2019-06-13 15:00:00,291.17,291.2,290.63,290.86,147594.0,263.362,263.3892,262.8736,263.0816,147594.0
2019-06-13 15:30:00,290.88,291.73,290.78,291.65,268650.0,263.0997,263.8685,263.0093,263.7962,268650.0
2019-06-14 09:30:00,291.31,291.33,290.4,290.66,213525.0,263.4887,263.5067,262.6656,262.9007,213525.0
2019-06-14 10:00:00,290.6,290.99,290.47,290.79,89327.0,262.8465,263.1992,262.7289,263.0183,89327.0
2019-06-14 10:30:00,290.82,291.27,290.58,291.12,178296.0,263.0455,263.4525,262.8284,263.3168,178296.0
2019-06-14 11:00:00,291.14,291.15,290.43,291.02,138367.0,263.3349,263.3439,262.6927,263.2264,138367.0
2019-06-14 11:30:00,291.01,291.24,290.83,290.84,86005.0,263.2173,263.4253,263.0545,263.0635,86005.0
2019-06-14 12:00:00,290.87,290.92,290.66,290.84,188174.0,263.0907,263.1359,262.9007,263.0635,188174.0
2019-06-14 12:30:00,290.82,291.0,290.81,290.96,162775.0,263.0455,263.2083,263.0364,263.1721,162775.0
2019-06-14 13:00:00,290.92,291.01,290.83,290.86,90666.0,263.1359,263.2173,263.0545,263.0816,90666.0
2019-06-14 13:30:00,290.88,290.94,290.72,290.76,75568.0,263.0997,263.154,262.955,262.9912,75568.0
2019-06-14 14:00:00,290.75,291.2,290.72,291.13,78750.0,262.9821,263.3892,262.955,263.3258,78750.0
2019-06-14 14:30:00,291.15,291.21,291.09,291.19,57770.0,263.3439,263.3982,263.2897,263.3801,57770.0
2019-06-14 15:00:00,291.18,291.82,291.17,291.76,126265.0,263.3711,263.95,263.362,263.8957,126265.0
2019-06-14 15:30:00,291.72,291.93,291.14,291.22,151369.0,263.8595,264.0494,263.3349,263.4073,151369.0
2019-06-17 09:30:00,289.75,290.15,289.45,289.99,195318.0,263.6857,264.0497,263.4126,263.9041,195318.0
2019-06-17 10:00:00,289.97,290.22,289.83,290.18,143661.0,263.8859,264.1134,263.7585,264.077,143661.0
2019-06-17 10:30:00,290.17,290.44,290.06,290.27,277320.0,264.0679,264.3136,263.9678,264.1589,277320.0
2019-06-17 11:00:00,290.24,290.45,290.08,290.12,147778.0,264.1316,264.3227,263.986,264.0224,147778.0
2019-06-17 11:30:00,290.09,290.12,289.89,289.98,51174.0,263.9951,264.0224,263.8131,263.895,51174.0
2019-06-17 12:00:00,289.97,290.04,289.77,289.8,73681.0,263.8859,263.9496,263.7039,263.7312,73681.0
2019-06-17 12:30:00,289.8,290.06,289.74,290.0,77854.0,263.7312,263.9678,263.6766,263.9132,77854.0
2019-06-17 13:00:00,290.01,290.12,289.93,289.94,80767.0,263.9223,264.0224,263.8495,263.8586,80767.0
2019-06-17 13:30:00,289.94,290.24,289.92,290.21,58437.0,263.8586,264.1316,263.8404,264.1043,58437.0
2019-06-17 14:00:00,290.21,290.36,290.02,290.02,111328.0,264.1043,264.2408,263.9314,263.9314,111328.0
2019-06-17 14:30:00,290.01,290.16,289.93,289.97,61334.0,263.9223,264.0588,263.8495,263.8859,61334.0
2019-06-17 15:00:00,289.96,290.13,289.81,290.08,142216.0,263.8768,264.0315,263.7403,263.986,142216.0
2019-06-17 15:30:00,290.05,290.05,289.41,289.68,270286.0,263.9587,263.9587,263.3762,263.622,270286.0
2019-06-18 09:30:00,291.63,293.47,291.25,293.07,829241.0,265.3965,267.071,265.0507,266.707,829241.0
2019-06-18 10:00:00,293.05,293.44,292.82,293.11,328829.0,266.6888,267.0437,266.4795,266.7434,328829.0
2019-06-18 10:30:00,293.11,293.73,293.11,293.59,194999.0,266.7434,267.3076,266.7434,267.1802,194999.0
2019-06-18 11:00:00,293.59,293.8,292.75,293.25,221400.0,267.1802,267.3713,266.4158,266.8708,221400.0
2019-06-18 11:30:00,293.17,293.23,292.57,292.58,111601.0,266.798,266.8526,266.252,266.2611,111601.0
2019-06-18 12:00:00,292.57,292.87,292.44,292.8,167671.0,266.252,266.525,266.1337,266.4613,167671.0
2019-06-18 12:30:00,292.79,292.95,292.73,292.77,82884.0,266.4522,266.5978,266.3976,266.434,82884.0
2019-06-18 13:00:00,292.76,292.76,292.15,292.35,200751.0,266.4249,266.4249,265.8698,266.0518,200751.0
2019-06-18 13:30:00,292.37,292.69,292.36,292.67,103574.0,266.07,266.3612,266.0609,266.343,103574.0
2019-06-18 14:00:00,292.67,293.04,292.66,293.0,128574.0,266.343,266.6797,266.3339,266.6433,128574.0
2019-06-18 14:30:00,292.98,293.07,292.68,292.72,170588.0,266.6251,266.707,266.3521,266.3885,170588.0
2019-06-18 15:00:00,292.74,292.82,292.52,292.72,183106.0,266.4067,266.4795,266.2065,266.3885,183106.0
2019-06-18 15:30:00,292.69,292.75,292.16,292.5,531604.0,266.3612,266.4158,265.8789,266.1883,531604.0
2019-06-19 09:30:00,292.79,292.95,292.3,292.81,385563.0,266.4522,266.5978,266.0063,266.4704,385563.0
2019-06-19 10:00:00,292.85,292.91,292.39,292.44,547849.0,266.5068,266.5614,266.0882,266.1337,547849.0
2019-06-19 10:30:00,292.43,292.53,292.3,292.42,178818.0,266.1246,266.2156,266.0063,266.1155,178818.0
2019-06-19 11:00:00,292.46,292.63,292.41,292.63,105004.0,266.1519,266.3066,266.1064,266.3066,105004.0
2019-06-19 11:30:00,292.62,292.74,292.45,292.63,150630.0,266.2975,266.4067,266.1428,266.3066,150630.0
2019-06-19 12:00:00,292.63,292.64,292.41,292.49,185085.0,266.3066,266.3157,266.1064,266.1792,185085.0
2019-06-19 12:30:00,292.49,292.5,292.37,292.42,121560.0,266.1792,266.1883,266.07,266.1155,121560.0
2019-06-19 13:00:00,292.41,292.43,292.15,292.32,144766.0,266.1064,266.1246,265.8698,266.0245,144766.0
2019-06-19 13:30:00,292.34,292.54,292.19,292.48,169584.0,266.0427,266.2247,265.9062,266.1701,169584.0
2019-06-19 14:00:00,292.48,293.74,291.78,292.87,629526.0,266.1701,267.3167,265.5331,266.525,629526.0
2019-06-19 14:30:00,292.89,293.54,292.56,293.11,315739.0,266.5432,267.1347,266.2429,266.7434,315739.0
2019-06-19 15:00:00,293.13,293.75,293.05,293.5,365602.0,266.7616,267.3258,266.6888,267.0983,365602.0
2019-06-19 15:30:00,293.52,293.89,293.14,293.3,992777.0,267.1165,267.4533,266.7707,266.9163,992777.0
2019-06-20 09:30:00,296.32,296.43,295.91,296.09,408680.0,269.6647,269.7648,269.2915,269.4554,408680.0
2019-06-20 10:00:00,296.13,296.38,295.55,295.63,281313.0,269.4918,269.7193,268.9639,269.0367,281313.0
2019-06-20 10:30:00,295.68,295.74,295.25,295.25,219560.0,269.0822,269.1368,268.6909,268.6909,219560.0
2019-06-20 11:00:00,295.28,295.52,294.92,294.96,211910.0,268.7182,268.9366,268.3906,268.427,211910.0
2019-06-20 11:30:00,294.96,295.38,294.88,295.22,76329.0,268.427,268.8092,268.3542,268.6636,76329.0
2019-06-20 12:00:00,295.25,295.27,293.87,294.74,234725.0,268.6909,268.7091,267.4351,268.2268,234725.0
2019-06-20 12:30:00,294.74,295.0,294.5,294.92,132857.0,268.2268,268.4634,268.0084,268.3906,132857.0
2019-06-20 13:00:00,294.95,295.5,294.81,295.48,93624.0,268.4179,268.9184,268.2905,268.9002,93624.0
2019-06-20 13:30:00,295.49,295.53,295.17,295.27,102681.0,268.9093,268.9457,268.6181,268.7091,102681.0
2019-06-20 14:00:00,295.26,295.61,295.17,295.51,160946.0,268.7,269.0185,268.6181,268.9275,160946.0
2019-06-20 14:30:00,295.48,295.8,295.47,295.76,186161.0,268.9002,269.1914,268.8911,269.155,186161.0
2019-06-20 15:00:00,295.78,295.99,295.48,295.95,298977.0,269.1732,269.3643,268.9002,269.3279,298977.0
2019-06-20 15:30:00,295.93,296.57,295.78,296.09,562789.0,269.3097,269.8922,269.1732,269.4554,562789.0
2019-06-21 09:30:00,295.83,296.05,295.47,295.71,359018.0,269.2187,269.4189,268.8911,269.1095,359018.0
2019-06-21 10:00:00,295.7,295.92,295.5,295.91,157957.0,269.1004,269.3006,268.9184,269.2915,157957.0
2019-06-21 10:30:00,295.95,296.4,295.83,296.14,122727.0,269.3279,269.7375,269.2187,269.5009,122727.0
2019-06-21 11:00:00,296.14,297.2,296.14,296.57,184345.0,269.5009,270.4655,269.5009,269.8922,184345.0
2019-06-21 11:30:00,296.52,296.8,296.04,296.2,111552.0,269.8467,270.1015,269.4098,269.5555,111552.0
2019-06-21 12:00:00,296.16,296.33,295.84,296.02,108917.0,269.5191,269.6738,269.2278,269.3916,108917.0
2019-06-21 12:30:00,296.0,296.22,295.84,296.1,86119.0,269.3734,269.5737,269.2278,269.4645,86119.0
2019-06-21 13:00:00,296.1,296.21,295.85,296.05,88823.0,269.4645,269.5646,269.2369,269.4189,88823.0
2019-06-21 13:30:00,296.08,296.21,296.04,296.2,62385.0,269.4463,269.5646,269.4098,269.5555,62385.0
2019-06-21 14:00:00,296.19,296.35,295.94,296.13,150188.0,269.5464,269.692,269.3188,269.4918,150188.0
2019-06-21 14:30:00,296.12,296.35,296.06,296.22,191005.0,269.4827,269.692,269.428,269.5737,191005.0
2019-06-21 15:00:00,296.22,296.57,296.18,296.3,198449.0,269.5737,269.8922,269.5373,269.6465,198449.0
2019-06-21 15:30:00,296.32,296.57,295.62,295.77,494259.0,269.6647,269.8922,269.0276,269.1641,494259.0
2019-06-24 09:30:00,295.91,296.17,295.58,295.59,173100.0,269.2915,269.5282,268.9912,269.0003,173100.0
2019-06-24 10:00:00,295.58,296.23,295.57,296.23,195775.0,268.9912,269.5828,268.9821,269.5828,195775.0
2019-06-24 10:30:00,296.27,296.27,295.75,295.88,195273.0,269.6192,269.6192,269.1459,269.2642,195273.0
2019-06-24 11:00:00,295.92,296.13,295.73,296.07,139251.0,269.3006,269.4918,269.1277,269.4372,139251.0
2019-06-24 11:30:00,296.02,296.18,295.89,295.91,136549.0,269.3916,269.5373,269.2733,269.2915,136549.0
2019-06-24 12:00:00,295.97,296.04,295.81,295.86,117800.0,269.3461,269.4098,269.2005,269.246,117800.0
2019-06-24 12:30:00,295.87,295.94,295.79,295.83,146030.0,269.2551,269.3188,269.1823,269.2187,146030.0
2019-06-24 13:00:00,295.84,295.86,295.73,295.74,264239.0,269.2278,269.246,269.1277,269.1368,264239.0
2019-06-24 13:30:00,295.74,295.89,295.45,295.56,194411.0,269.1368,269.2733,268.8729,268.973,194411.0
2019-06-24 14:00:00,295.57,295.69,295.42,295.49,124167.0,268.9821,269.0913,268.8456,268.9093,124167.0
2019-06-24 14:30:00,295.47,295.65,295.41,295.57,173118.0,268.8911,269.0549,268.8365,268.9821,173118.0
2019-06-24 15:00:00,295.57,295.66,295.34,295.46,300809.0,268.9821,269.064,268.7728,268.882,300809.0
2019-06-24 15:30:00,295.48,295.56,295.15,295.32,598301.0,268.9002,268.973,268.5999,268.7546,598301.0
2019-06-25 09:30:00,295.35,295.41,294.38,294.72,360173.0,268.7819,268.8365,267.8992,268.2086,360173.0
2019-06-25 10:00:00,294.76,294.81,294.04,294.45,113278.0,268.245,268.2905,267.5898,267.9629,113278.0
2019-06-25 10:30:00,294.45,294.57,293.89,294.1,148774.0,267.9629,268.0721,267.4533,267.6444,148774.0
2019-06-25 11:00:00,294.1,294.49,293.91,294.27,141349.0,267.6444,267.9993,267.4715,267.7991,141349.0
2019-06-25 11:30:00,294.29,294.38,294.1,294.21,66281.0,267.8173,267.8992,267.6444,267.7445,66281.0
2019-06-25 12:00:00,294.19,294.47,294.06,294.2,214729.0,267.7263,267.9811,267.608,267.7354,214729.0
2019-06-25 12:30:00,294.26,294.26,293.44,293.6,71533.0,267.79,267.79,267.0437,267.1893,71533.0
2019-06-25 13:00:00,293.58,293.83,292.96,293.78,173452.0,267.1711,267.3986,266.6069,267.3531,173452.0
2019-06-25 13:30:00,293.76,294.14,293.51,293.51,153102.0,267.3349,267.6808,267.1074,267.1074,153102.0
2019-06-25 14:00:00,293.54,293.63,293.16,293.17,106290.0,267.1347,267.2166,266.7889,266.798,106290.0
2019-06-25 14:30:00,293.14,293.17,292.42,292.97,95527.0,266.7707,266.798,266.1155,266.616,95527.0
2019-06-25 15:00:00,292.99,293.22,292.63,292.99,127359.0,266.6342,266.8435,266.3066,266.6342,127359.0
2019-06-25 15:30:00,292.97,293.06,292.3,292.45,371062.0,266.616,266.6979,266.0063,266.1428,371062.0
2019-06-26 09:30:00,293.42,293.99,293.05,293.24,195426.0,267.0255,267.5443,266.6888,266.8617,195426.0
2019-06-26 10:00:00,293.24,293.28,292.74,292.94,185059.0,266.8617,266.8981,266.4067,266.5887,185059.0
2019-06-26 10:30:00,292.98,293.45,292.98,293.3,101999.0,266.6251,267.0528,266.6251,266.9163,101999.0
2019-06-26 11:00:00,293.29,293.47,292.9,293.11,125636.0,266.9072,267.071,266.5523,266.7434,125636.0
2019-06-26 11:30:00,293.16,293.16,292.81,293.1,137658.0,266.7889,266.7889,266.4704,266.7343,137658.0
2019-06-26 12:00:00,293.21,293.26,292.84,293.07,153716.0,266.8344,266.8799,266.4977,266.707,153716.0
2019-06-26 12:30:00,293.08,293.37,293.03,293.17,264241.0,266.7161,266.98,266.6706,266.798,264241.0
2019-06-26 13:00:00,293.21,293.21,292.71,292.71,70807.0,266.8344,266.8344,266.3794,266.3794,70807.0
2019-06-26 13:30:00,292.71,292.72,292.37,292.64,109316.0,266.3794,266.3885,266.07,266.3157,109316.0
2019-06-26 14:00:00,292.67,292.82,292.46,292.66,139679.0,266.343,266.4795,266.1519,266.3339,139679.0
2019-06-26 14:30:00,292.66,292.66,292.02,292.38,254974.0,266.3339,266.3339,265.7515,266.0791,254974.0
2019-06-26 15:00:00,292.4,292.6,292.33,292.34,147535.0,266.0973,266.2793,266.0336,266.0427,147535.0
2019-06-26 15:30:00,292.31,292.73,292.09,292.12,308456.0,266.0154,266.3976,265.8152,265.8425,308456.0
2019-06-27 09:30:00,292.99,293.63,292.9,293.54,197721.0,266.6342,267.2166,266.5523,267.1347,197721.0
2019-06-27 10:00:00,293.47,293.52,293.04,293.29,95921.0,267.071,267.1165,266.6797,266.9072,95921.0
2019-06-27 10:30:00,293.35,293.5,292.95,293.23,130006.0,266.9618,267.0983,266.5978,266.8526,130006.0
2019-06-27 11:00:00,293.23,293.37,292.61,292.78,183962.0,266.8526,266.98,266.2884,266.4431,183962.0
2019-06-27 11:30:00,292.72,293.05,292.64,293.01,47908.0,266.3885,266.6888,266.3157,266.6524,47908.0
2019-06-27 12:00:00,293.02,293.47,292.93,293.3,119570.0,266.6615,267.071,266.5796,266.9163,119570.0
2019-06-27 12:30:00,293.32,293.57,293.31,293.42,94711.0,266.9345,267.162,266.9254,267.0255,94711.0
2019-06-27 13:00:00,293.39,293.6,293.38,293.6,54369.0,266.9982,267.1893,266.9891,267.1893,54369.0
2019-06-27 13:30:00,293.59,293.73,293.52,293.55,123593.0,267.1802,267.3076,267.1165,267.1438,123593.0
2019-06-27 14:00:00,293.52,293.7,293.47,293.61,80430.0,267.1165,267.2803,267.071,267.1984,80430.0
2019-06-27 14:30:00,293.61,293.72,293.3,293.34,171681.0,267.1984,267.2985,266.9163,266.9527,171681.0
2019-06-27 15:00:00,293.35,293.48,293.23,293.32,83393.0,266.9618,267.0801,266.8526,266.9345,83393.0
2019-06-27 15:30:00,293.33,293.61,293.14,293.21,687659.0,266.9436,267.1984,266.7707,266.8344,687659.0
2019-06-28 09:30:00,294.28,294.51,293.71,293.92,424328.0,267.8082,268.0175,267.2894,267.4806,424328.0
2019-06-28 10:00:00,293.93,294.05,293.78,293.81,188233.0,267.4897,267.5989,267.3531,267.3804,188233.0
2019-06-28 10:30:00,293.85,294.14,293.73,294.0,126668.0,267.4168,267.6808,267.3076,267.5534,126668.0
2019-06-28 11:00:00,294.0,294.21,293.76,294.1,431316.0,267.5534,267.7445,267.3349,267.6444,431316.0
2019-06-28 11:30:00,294.05,294.37,294.04,294.25,154555.0,267.5989,267.8901,267.5898,267.7809,154555.0
2019-06-28 12:00:00,294.22,294.87,294.22,294.73,146038.0,267.7536,268.3451,267.7536,268.2177,146038.0
2019-06-28 12:30:00,294.73,294.82,294.65,294.7,98803.0,268.2177,268.2996,268.1449,268.1904,98803.0
2019-06-28 13:00:00,294.7,294.7,294.38,294.45,194353.0,268.1904,268.1904,267.8992,267.9629,194353.0
2019-06-28 13:30:00,294.46,294.56,294.17,294.25,145095.0,267.972,268.063,267.7081,267.7809,145095.0
2019-06-28 14:00:00,294.24,294.37,294.18,294.27,165135.0,267.7718,267.8901,267.7172,267.7991,165135.0
2019-06-28 14:30:00,294.28,294.38,293.97,294.03,152633.0,267.8082,267.8992,267.5261,267.5807,152633.0
2019-06-28 15:00:00,294.04,294.18,293.98,294.0,220607.0,267.5898,267.7172,267.5352,267.5534,220607.0
2019-06-28 15:30:00,293.99,295.21,293.91,294.74,1144024.0,267.5443,268.6545,267.4715,268.2268,1144024.0
2019-07-01 09:30:00,298.37,298.88,297.71,297.85,411977.0,271.5303,271.9944,270.9296,271.057,411977.0
2019-07-01 10:00:00,297.88,298.22,297.4,297.42,316848.0,271.0843,271.3937,270.6475,270.6657,316848.0
2019-07-01 10:30:00,297.45,297.78,297.18,297.45,168017.0,270.693,270.9933,270.4473,270.693,168017.0
2019-07-01 11:00:00,297.45,297.63,296.99,297.01,173053.0,270.693,270.8568,270.2744,270.2926,173053.0
2019-07-01 11:30:00,297.04,297.48,296.98,297.13,165879.0,270.3199,270.7203,270.2653,270.4018,165879.0
2019-07-01 12:00:00,297.14,297.28,296.84,296.93,101883.0,270.4109,270.5383,270.1379,270.2198,101883.0
2019-07-01 12:30:00,296.94,296.99,296.33,296.39,125225.0,270.2289,270.2744,269.6738,269.7284,125225.0
2019-07-01 13:00:00,296.42,296.67,296.18,296.53,216681.0,269.7557,269.9832,269.5373,269.8558,216681.0
2019-07-01 13:30:00,296.54,296.59,296.32,296.55,95315.0,269.8649,269.9104,269.6647,269.874,95315.0
2019-07-01 14:00:00,296.59,296.6,296.05,296.07,236477.0,269.9104,269.9195,269.4189,269.4372,236477.0
2019-07-01 14:30:00,296.06,296.31,296.02,296.08,148173.0,269.428,269.6556,269.3916,269.4463,148173.0
2019-07-01 15:00:00,296.08,296.97,296.05,296.88,257582.0,269.4463,270.2562,269.4189,270.1743,257582.0
2019-07-01 15:30:00,296.91,297.46,296.89,297.3,600304.0,270.2016,270.7021,270.1834,270.5565,600304.0
2019-07-02 09:30:00,297.29,297.37,296.82,296.98,275042.0,270.5474,270.6202,270.1197,270.2653,275042.0
2019-07-02 10:00:00,296.96,297.61,296.93,297.6,177311.0,270.2471,270.8386,270.2198,270.8295,177311.0
2019-07-02 10:30:00,297.6,297.81,297.45,297.55,170587.0,270.8295,271.0206,270.693,270.784,170587.0
2019-07-02 11:00:00,297.55,297.64,297.24,297.27,137712.0,270.784,270.8659,270.5019,270.5292,137712.0
2019-07-02 11:30:00,297.28,297.3,296.67,297.13,156252.0,270.5383,270.5565,269.9832,270.4018,156252.0
2019-07-02 12:00:00,297.12,297.23,296.61,296.68,115226.0,270.3927,270.4928,269.9286,269.9923,115226.0
2019-07-02 12:30:00,296.72,296.8,296.37,296.78,119222.0,270.0287,270.1015,269.7102,270.0833,119222.0
2019-07-02 13:00:00,296.76,297.12,296.6,297.1,219429.0,270.0651,270.3927,269.9195,270.3745,219429.0
2019-07-02 13:30:00,297.12,297.35,297.01,297.22,162630.0,270.3927,270.602,270.2926,270.4837,162630.0
2019-07-02 14:00:00,297.25,297.47,297.2,297.38,302737.0,270.511,270.7112,270.4655,270.6293,302737.0
2019-07-02 14:30:00,297.38,297.57,297.11,297.19,177797.0,270.6293,270.8022,270.3836,270.4564,177797.0
2019-07-02 15:00:00,297.2,297.63,297.14,297.43,562447.0,270.4655,270.8568,270.4109,270.6748,562447.0
2019-07-02 15:30:00,297.42,298.17,297.41,298.17,352572.0,270.6657,271.3482,270.6566,271.3482,352572.0
2019-07-03 09:30:00,298.89,299.16,298.74,299.04,238606.0,272.0035,272.2492,271.867,272.14,238606.0
2019-07-03 10:00:00,299.02,299.38,298.89,299.37,166321.0,272.1218,272.4494,272.0035,272.4403,166321.0
2019-07-03 10:30:00,299.35,299.73,299.33,299.64,185860.0,272.4221,272.7679,272.4039,272.686,185860.0
2019-07-03 11:00:00,299.62,299.76,299.36,299.54,193871.0,272.6678,272.7952,272.4312,272.595,193871.0
2019-07-03 11:30:00,299.53,300.07,299.5,300.05,143535.0,272.5859,273.0773,272.5586,273.0591,143535.0
2019-07-03 12:00:00,300.03,300.23,299.98,300.16,208651.0,273.0409,273.2229,272.9954,273.1592,208651.0
2019-07-03 12:30:00,300.17,300.52,300.02,300.47,375459.0,273.1683,273.4869,273.0318,273.4414,375459.0
2019-07-05 09:30:00,299.18,299.3,298.38,298.4,188327.0,272.2674,272.3766,271.5394,271.5576,188327.0
2019-07-05 10:00:00,298.43,298.79,298.18,298.19,111944.0,271.5849,271.9125,271.3573,271.3664,111944.0
2019-07-05 10:30:00,298.17,298.29,297.74,298.26,79970.0,271.3482,271.4575,270.9569,271.4301,79970.0
2019-07-05 11:00:00,298.3,298.77,298.1,298.75,88684.0,271.4666,271.8943,271.2845,271.8761,88684.0
2019-07-05 11:30:00,298.66,298.85,298.35,298.85,48710.0,271.7942,271.9671,271.5121,271.9671,48710.0
2019-07-05 12:00:00,298.84,299.3,298.61,299.18,78337.0,271.958,272.3766,271.7487,272.2674,78337.0
2019-07-05 12:30:00,299.19,299.55,299.18,299.42,55849.0,272.2765,272.6041,272.2674,272.4858,55849.0
2019-07-05 13:00:00,299.43,299.69,299.24,299.65,97029.0,272.4949,272.7315,272.322,272.6951,97029.0
2019-07-05 13:30:00,299.69,299.92,299.64,299.76,139288.0,272.7315,272.9408,272.686,272.7952,139288.0
2019-07-05 14:00:00,299.77,299.91,299.63,299.8,129468.0,272.8043,272.9317,272.6769,272.8316,129468.0
2019-07-05 14:30:00,299.79,300.36,299.79,300.34,78896.0,272.8225,273.3412,272.8225,273.323,78896.0
2019-07-05 15:00:00,300.35,300.36,299.79,300.07,210851.0,273.3321,273.3412,272.8225,273.0773,210851.0
2019-07-05 15:30:00,300.12,300.18,299.43,300.08,279063.0,273.1228,273.1774,272.4949,273.0864,279063.0
2019-07-08 09:30:00,298.71,298.74,298.17,298.28,186780.0,271.8397,271.867,271.3482,271.4484,186780.0
2019-07-08 10:00:00,298.3,299.05,298.29,298.51,172660.0,271.4666,272.1491,271.4575,271.6577,172660.0
2019-07-08 10:30:00,298.51,298.67,298.23,298.42,183426.0,271.6577,271.8033,271.4028,271.5758,183426.0
2019-07-08 11:00:00,298.4,298.76,297.74,298.48,507706.0,271.5576,271.8852,270.9569,271.6304,507706.0
2019-07-08 11:30:00,298.5,298.53,298.25,298.39,49422.0,271.6486,271.6759,271.421,271.5485,49422.0
2019-07-08 12:00:00,298.38,298.4,298.05,298.09,65197.0,271.5394,271.5576,271.239,271.2754,65197.0
2019-07-08 12:30:00,298.11,298.34,298.09,298.29,81207.0,271.2936,271.503,271.2754,271.4575,81207.0
2019-07-08 13:00:00,298.31,298.44,298.29,298.32,52589.0,271.4757,271.594,271.4575,271.4848,52589.0
2019-07-08 13:30:00,298.33,298.52,298.17,298.31,122479.0,271.4939,271.6668,271.3482,271.4757,122479.0
2019-07-08 14:00:00,298.29,298.32,297.92,298.19,161094.0,271.4575,271.4848,271.1207,271.3664,161094.0
2019-07-08 14:30:00,298.19,298.47,298.18,298.27,117620.0,271.3664,271.6213,271.3573,271.4393,117620.0
2019-07-08 15:00:00,298.32,298.68,298.19,298.54,151701.0,271.4848,271.8124,271.3664,271.685,151701.0
2019-07-08 15:30:00,298.54,298.8,298.46,298.55,344467.0,271.685,271.9216,271.6122,271.6941,344467.0
2019-07-09 09:30:00,297.23,297.92,297.19,297.76,152778.0,270.4928,271.1207,270.4564,270.9751,152778.0
2019-07-09 10:00:00,297.85,298.1,297.83,298.07,105160.0,271.057,271.2845,271.0388,271.2572,105160.0
2019-07-09 10:30:00,298.06,298.45,298.04,298.2,30427.0,271.2481,271.6031,271.2299,271.3755,30427.0
2019-07-09 11:00:00,298.18,298.58,298.16,298.34,112426.0,271.3573,271.7214,271.3391,271.503,112426.0
2019-07-09 11:30:00,298.34,298.49,298.19,298.39,56628.0,271.503,271.6395,271.3664,271.5485,56628.0
2019-07-09 12:00:00,298.34,298.53,298.32,298.48,51103.0,271.503,271.6759,271.4848,271.6304,51103.0
2019-07-09 12:30:00,298.45,298.57,298.43,298.43,43209.0,271.6031,271.7123,271.5849,271.5849,43209.0
2019-07-09 13:00:00,298.44,298.51,298.33,298.49,43933.0,271.594,271.6577,271.4939,271.6395,43933.0
2019-07-09 13:30:00,298.46,298.54,298.44,298.51,62651.0,271.6122,271.685,271.594,271.6577,62651.0
2019-07-09 14:00:00,298.51,298.68,298.39,298.57,71034.0,271.6577,271.8124,271.5485,271.7123,71034.0
2019-07-09 14:30:00,298.58,298.62,298.49,298.58,95292.0,271.7214,271.7578,271.6395,271.7214,95292.0
2019-07-09 15:00:00,298.6,298.65,298.27,298.36,104777.0,271.7396,271.7851,271.4393,271.5212,104777.0
2019-07-09 15:30:00,298.38,299.26,298.36,299.0,276173.0,271.5394,272.3402,271.5212,272.1036,276173.0
2019-07-10 09:30:00,300.13,301.39,300.06,301.11,266399.0,273.1319,274.2786,273.0682,274.0238,266399.0
2019-07-10 10:00:00,301.18,301.21,300.33,300.35,124248.0,274.0875,274.1148,273.3139,273.3321,124248.0
2019-07-10 10:30:00,300.38,300.79,300.01,300.04,150300.0,273.3594,273.7326,273.0227,273.05,150300.0
2019-07-10 11:00:00,300.0,300.17,299.5,299.76,132908.0,273.0136,273.1683,272.5586,272.7952,132908.0
2019-07-10 11:30:00,299.75,300.41,299.72,300.32,249179.0,272.7861,273.3867,272.7588,273.3048,249179.0
2019-07-10 12:00:00,300.34,300.48,300.02,300.17,105279.0,273.323,273.4505,273.0318,273.1683,105279.0
2019-07-10 12:30:00,300.22,300.48,300.2,300.48,58043.0,273.2138,273.4505,273.1956,273.4505,58043.0
2019-07-10 13:00:00,300.48,300.6,300.4,300.52,48410.0,273.4505,273.5597,273.3776,273.4869,48410.0
2019-07-10 13:30:00,300.55,300.82,300.55,300.65,64505.0,273.5142,273.7599,273.5142,273.6052,64505.0
2019-07-10 14:00:00,300.66,300.98,300.13,300.14,141702.0,273.6143,273.9055,273.1319,273.141,141702.0
2019-07-10 14:30:00,300.15,300.36,300.03,300.27,102405.0,273.1501,273.3412,273.0409,273.2593,102405.0
2019-07-10 15:00:00,300.27,300.35,300.0,300.16,91943.0,273.2593,273.3321,273.0136,273.1592,91943.0
2019-07-10 15:30:00,300.14,300.49,300.14,300.34,223982.0,273.141,273.4596,273.141,273.323,223982.0
2019-07-11 09:30:00,301.05,301.32,300.74,301.05,316756.0,273.9692,274.2149,273.6871,273.9692,316756.0
2019-07-11 10:00:00,301.04,301.2,300.53,300.61,339267.0,273.9601,274.1057,273.496,273.5688,339267.0
2019-07-11 10:30:00,300.58,300.65,300.25,300.53,133481.0,273.5415,273.6052,273.2411,273.496,133481.0
2019-07-11 11:00:00,300.47,301.11,300.41,301.03,699832.0,273.4414,274.0238,273.3867,273.951,699832.0
2019-07-11 11:30:00,301.05,301.22,300.98,301.17,62324.0,273.9692,274.1239,273.9055,274.0784,62324.0
2019-07-11 12:00:00,301.17,301.25,300.96,301.08,134639.0,274.0784,274.1512,273.8873,273.9965,134639.0
2019-07-11 12:30:00,301.06,301.11,300.93,301.07,132532.0,273.9783,274.0238,273.86,273.9874,132532.0
2019-07-11 13:00:00,301.07,301.1,300.42,300.43,382914.0,273.9874,274.0147,273.3958,273.4049,382914.0
2019-07-11 13:30:00,300.43,300.53,300.01,300.2,582389.0,273.4049,273.496,273.0227,273.1956,582389.0
2019-07-11 14:00:00,300.21,300.31,299.93,300.1,169210.0,273.2047,273.2957,272.9499,273.1046,169210.0
2019-07-11 14:30:00,300.1,300.56,300.08,300.53,166952.0,273.1046,273.5233,273.0864,273.496,166952.0
2019-07-11 15:00:00,300.51,300.58,300.43,300.5,133747.0,273.4778,273.5415,273.4049,273.4687,133747.0
2019-07-11 15:30:00,300.48,301.08,300.48,301.02,377700.0,273.4505,273.9965,273.4505,273.9419,377700.0
2019-07-12 09:30:00,301.61,301.73,301.36,301.5,299199.0,274.4788,274.588,274.2513,274.3787,299199.0
2019-07-12 10:00:00,301.49,301.73,301.37,301.53,488659.0,274.3696,274.588,274.2604,274.406,488659.0
2019-07-12 10:30:00,301.53,301.6,301.26,301.39,164836.0,274.406,274.4697,274.1603,274.2786,164836.0
2019-07-12 11:00:00,301.36,301.75,301.27,301.73,146913.0,274.2513,274.6062,274.1694,274.588,146913.0
2019-07-12 11:30:00,301.74,301.79,301.54,301.71,165658.0,274.5971,274.6426,274.4151,274.5698,165658.0
2019-07-12 12:00:00,301.69,301.77,301.57,301.62,165390.0,274.5516,274.6244,274.4424,274.4879,165390.0
2019-07-12 12:30:00,301.62,301.84,301.55,301.84,248657.0,274.4879,274.6881,274.4242,274.6881,248657.0
2019-07-12 13:00:00,301.85,301.87,301.75,301.81,88526.0,274.6972,274.7154,274.6062,274.6608,88526.0
2019-07-12 13:30:00,301.81,301.81,301.66,301.73,118708.0,274.6608,274.6608,274.5243,274.588,118708.0
2019-07-12 14:00:00,301.73,301.95,301.71,301.9,185947.0,274.588,274.7882,274.5698,274.7427,185947.0
2019-07-12 14:30:00,301.89,302.11,301.87,302.07,190530.0,274.7336,274.9338,274.7154,274.8974,190530.0
2019-07-12 15:00:00,302.1,302.17,301.89,302.06,106024.0,274.9247,274.9884,274.7336,274.8883,106024.0
2019-07-12 15:30:00,302.07,302.49,302.06,302.44,591143.0,274.8974,275.2796,274.8883,275.2341,591143.0
2019-07-15 09:30:00,302.86,302.89,302.17,302.35,296517.0,275.6164,275.6437,274.9884,275.1522,296517.0
2019-07-15 10:00:00,302.32,302.51,302.18,302.43,191851.0,275.1249,275.2978,274.9975,275.225,191851.0
2019-07-15 10:30:00,302.48,302.58,302.13,302.43,88165.0,275.2705,275.3615,274.952,275.225,88165.0
2019-07-15 11:00:00,302.43,302.5,302.29,302.31,76513.0,275.225,275.2887,275.0976,275.1158,76513.0
2019-07-15 11:30:00,302.31,302.32,302.09,302.14,215929.0,275.1158,275.1249,274.9156,274.9611,215929.0
2019-07-15 12:00:00,302.13,302.2,302.04,302.12,196400.0,274.952,275.0157,274.8701,274.9429,196400.0
2019-07-15 12:30:00,302.13,302.15,301.96,302.05,259294.0,274.952,274.9702,274.7973,274.8792,259294.0
2019-07-15 13:00:00,302.06,302.13,301.97,302.1,240513.0,274.8883,274.952,274.8064,274.9247,240513.0
2019-07-15 13:30:00,302.11,302.28,302.06,302.19,193864.0,274.9338,275.0885,274.8883,275.0066,193864.0
2019-07-15 14:00:00,302.19,302.52,302.18,302.38,233890.0,275.0066,275.3069,274.9975,275.1795,233890.0
2019-07-15 14:30:00,302.39,302.43,302.24,302.36,200457.0,275.1886,275.225,275.0521,275.1613,200457.0
2019-07-15 15:00:00,302.37,302.48,302.18,302.28,340316.0,275.1704,275.2705,274.9975,275.0885,340316.0
2019-07-15 15:30:00,302.28,302.5,302.21,302.5,939363.0,275.0885,275.2887,275.0248,275.2887,939363.0
2019-07-16 09:30:00,302.41,302.56,302.15,302.41,462552.0,275.2068,275.3433,274.9702,275.2068,462552.0
2019-07-16 10:00:00,302.39,302.44,302.14,302.42,55555.0,275.1886,275.2341,274.9611,275.2159,55555.0
2019-07-16 10:30:00,302.43,302.6,302.26,302.46,60282.0,275.225,275.3797,275.0703,275.2523,60282.0
2019-07-16 11:00:00,302.45,302.48,302.07,302.15,50193.0,275.2432,275.2705,274.8974,274.9702,50193.0
2019-07-16 11:30:00,302.14,302.26,301.78,301.82,56629.0,274.9611,275.0703,274.6335,274.6699,56629.0
2019-07-16 12:00:00,301.8,301.89,301.19,301.46,104872.0,274.6517,274.7336,274.0966,274.3423,104872.0
2019-07-16 12:30:00,301.46,301.77,301.38,301.62,199313.0,274.3423,274.6244,274.2695,274.4879,199313.0
2019-07-16 13:00:00,301.62,302.07,301.62,301.91,75371.0,274.4879,274.8974,274.4879,274.7518,75371.0
2019-07-16 13:30:00,301.9,301.92,301.3,301.31,116317.0,274.7427,274.7609,274.1967,274.2058,116317.0
2019-07-16 14:00:00,301.36,301.57,301.22,301.37,77072.0,274.2513,274.4424,274.1239,274.2604,77072.0
2019-07-16 14:30:00,301.37,301.69,301.19,301.5,148265.0,274.2604,274.5516,274.0966,274.3787,148265.0
2019-07-16 15:00:00,301.53,301.85,301.45,301.64,105645.0,274.406,274.6972,274.3332,274.5061,105645.0
2019-07-16 15:30:00,301.62,301.88,301.35,301.46,238246.0,274.4879,274.7245,274.2422,274.3423,238246.0
2019-07-17 09:30:00,301.47,301.64,301.15,301.27,106631.0,274.3514,274.5061,274.0602,274.1694,106631.0
2019-07-17 10:00:00,301.3,301.38,300.77,300.78,137255.0,274.1967,274.2695,273.7144,273.7235,137255.0
2019-07-17 10:30:00,300.75,300.9,300.05,300.41,124827.0,273.6962,273.8327,273.0591,273.3867,124827.0
2019-07-17 11:00:00,300.43,300.7,300.39,300.53,82351.0,273.4049,273.6507,273.3685,273.496,82351.0
2019-07-17 11:30:00,300.51,300.98,300.47,300.83,96925.0,273.4778,273.9055,273.4414,273.769,96925.0
2019-07-17 12:00:00,300.83,300.85,300.5,300.58,100450.0,273.769,273.7872,273.4687,273.5415,100450.0
2019-07-17 12:30:00,300.57,300.74,300.56,300.68,237836.0,273.5324,273.6871,273.5233,273.6325,237836.0
2019-07-17 13:00:00,300.67,300.72,300.48,300.59,135711.0,273.6234,273.6689,273.4505,273.5506,135711.0
2019-07-17 13:30:00,300.6,300.86,300.59,300.72,60654.0,273.5597,273.7963,273.5506,273.6689,60654.0
2019-07-17 14:00:00,300.71,300.71,300.18,300.39,106498.0,273.6598,273.6598,273.1774,273.3685,106498.0
2019-07-17 14:30:00,300.38,300.51,300.26,300.35,76718.0,273.3594,273.4778,273.2502,273.3321,76718.0
2019-07-17 15:00:00,300.33,300.4,299.89,299.93,131180.0,273.3139,273.3776,272.9135,272.9499,131180.0
2019-07-17 15:30:00,299.91,300.18,299.48,299.5,252067.0,272.9317,273.1774,272.5404,272.5586,252067.0
2019-07-18 09:30:00,298.89,299.4,298.77,299.24,180145.0,272.0035,272.4676,271.8943,272.322,180145.0
2019-07-18 10:00:00,299.26,299.75,299.03,299.62,399651.0,272.3402,272.7861,272.1309,272.6678,399651.0
2019-07-18 10:30:00,299.62,299.83,299.39,299.56,53261.0,272.6678,272.8589,272.4585,272.6132,53261.0
2019-07-18 11:00:00,299.59,299.63,298.84,298.92,71231.0,272.6405,272.6769,271.958,272.0308,71231.0
2019-07-18 11:30:00,298.96,298.96,298.42,298.55,233580.0,272.0672,272.0672,271.5758,271.6941,233580.0
2019-07-18 12:00:00,298.55,299.22,298.51,299.12,220416.0,271.6941,272.3038,271.6577,272.2128,220416.0
2019-07-18 12:30:00,299.15,299.34,299.11,299.15,165687.0,272.2401,272.413,272.2037,272.2401,165687.0
2019-07-18 13:00:00,299.13,299.5,299.13,299.32,57599.0,272.2219,272.5586,272.2219,272.3948,57599.0
2019-07-18 13:30:00,299.32,299.49,299.15,299.35,106261.0,272.3948,272.5495,272.2401,272.4221,106261.0
2019-07-18 14:00:00,299.34,300.33,299.34,300.24,228368.0,272.413,273.3139,272.413,273.232,228368.0
2019-07-18 14:30:00,300.24,300.65,300.17,300.65,491488.0,273.232,273.6052,273.1683,273.6052,491488.0
2019-07-18 15:00:00,300.64,300.96,300.11,300.4,505038.0,273.5961,273.8873,273.1137,273.3776,505038.0
2019-07-18 15:30:00,300.37,300.63,300.15,300.58,337142.0,273.3503,273.587,273.1501,273.5415,337142.0
2019-07-19 09:30:00,301.78,301.82,301.13,301.32,161739.0,274.6335,274.6699,274.042,274.2149,161739.0
2019-07-19 10:00:00,301.35,301.49,300.92,301.13,151362.0,274.2422,274.3696,273.8509,274.042,151362.0
2019-07-19 10:30:00,301.18,301.31,300.65,300.9,121047.0,274.0875,274.2058,273.6052,273.8327,121047.0
2019-07-19 11:00:00,300.87,301.24,300.79,300.85,395505.0,273.8054,274.1421,273.7326,273.7872,395505.0
2019-07-19 11:30:00,300.85,300.93,300.17,300.46,116787.0,273.7872,273.86,273.1683,273.4322,116787.0
2019-07-19 12:00:00,300.46,300.94,300.46,300.93,291662.0,273.4322,273.8691,273.4322,273.86,291662.0
2019-07-19 12:30:00,300.93,301.15,300.91,301.04,68521.0,273.86,274.0602,273.8418,273.9601,68521.0
2019-07-19 13:00:00,301.06,301.06,300.73,300.75,33046.0,273.9783,273.9783,273.678,273.6962,33046.0
2019-07-19 13:30:00,300.73,300.82,300.45,300.73,106313.0,273.678,273.7599,273.4231,273.678,106313.0
2019-07-19 14:00:00,300.76,300.96,299.91,299.93,247367.0,273.7053,273.8873,272.9317,272.9499,247367.0
2019-07-19 14:30:00,299.94,300.22,299.68,299.99,164815.0,272.959,273.2138,272.7224,273.0045,164815.0
2019-07-19 15:00:00,300.0,300.0,299.03,299.51,206851.0,273.0136,273.0136,272.1309,272.5677,206851.0
2019-07-19 15:30:00,299.51,299.84,298.69,298.84,485018.0,272.5677,272.868,271.8215,271.958,485018.0
2019-07-22 09:30:00,299.33,299.82,299.08,299.8,194635.0,272.4039,272.8498,272.1764,272.8316,194635.0
2019-07-22 10:00:00,299.81,299.84,299.12,299.37,221576.0,272.8407,272.868,272.2128,272.4403,221576.0
2019-07-22 10:30:00,299.38,299.56,298.77,299.02,182716.0,272.4494,272.6132,271.8943,272.1218,182716.0
2019-07-22 11:00:00,299.01,299.2,298.77,298.99,110013.0,272.1127,272.2856,271.8943,272.0945,110013.0
2019-07-22 11:30:00,298.97,299.45,298.89,299.38,37739.0,272.0763,272.5131,272.0035,272.4494,37739.0
2019-07-22 12:00:00,299.41,299.56,299.06,299.51,62647.0,272.4767,272.6132,272.1582,272.5677,62647.0
2019-07-22 12:30:00,299.52,299.8,299.38,299.71,146920.0,272.5768,272.8316,272.4494,272.7497,146920.0
2019-07-22 13:00:00,299.72,299.77,299.5,299.55,62344.0,272.7588,272.8043,272.5586,272.6041,62344.0
2019-07-22 13:30:00,299.56,299.8,299.55,299.77,76365.0,272.6132,272.8316,272.6041,272.8043,76365.0
2019-07-22 14:00:00,299.78,299.84,299.6,299.63,145193.0,272.8134,272.868,272.6496,272.6769,145193.0
2019-07-22 14:30:00,299.63,299.72,299.48,299.69,190572.0,272.6769,272.7588,272.5404,272.7315,190572.0
2019-07-22 15:00:00,299.69,300.21,299.54,299.72,173136.0,272.7315,273.2047,272.595,272.7588,173136.0
2019-07-22 15:30:00,299.7,299.75,299.38,299.62,226091.0,272.7406,272.7861,272.4494,272.6678,226091.0
2019-07-23 09:30:00,300.91,300.92,300.25,300.32,165193.0,273.8418,273.8509,273.2411,273.3048,165193.0
2019-07-23 10:00:00,300.34,300.41,300.0,300.13,75773.0,273.323,273.3867,273.0136,273.1319,75773.0
2019-07-23 10:30:00,300.13,300.71,300.09,300.57,92576.0,273.1319,273.6598,273.0955,273.5324,92576.0
2019-07-23 11:00:00,300.54,300.62,300.18,300.37,103712.0,273.5051,273.5779,273.1774,273.3503,103712.0
2019-07-23 11:30:00,300.4,300.4,300.03,300.18,44382.0,273.3776,273.3776,273.0409,273.1774,44382.0
2019-07-23 12:00:00,300.17,300.5,299.96,300.25,80776.0,273.1683,273.4687,272.9772,273.2411,80776.0
2019-07-23 12:30:00,300.24,300.61,300.15,300.59,47254.0,273.232,273.5688,273.1501,273.5506,47254.0
2019-07-23 13:00:00,300.57,300.67,300.44,300.57,56008.0,273.5324,273.6234,273.414,273.5324,56008.0
2019-07-23 13:30:00,300.61,301.58,300.59,301.48,241516.0,273.5688,274.4515,273.5506,274.3605,241516.0
2019-07-23 14:00:00,301.5,301.55,301.17,301.32,153858.0,274.3787,274.4242,274.0784,274.2149,153858.0
2019-07-23 14:30:00,301.31,301.62,301.19,301.55,225070.0,274.2058,274.4879,274.0966,274.4242,225070.0
2019-07-23 15:00:00,301.55,301.6,301.3,301.51,219887.0,274.4242,274.4697,274.1967,274.3878,219887.0
2019-07-23 15:30:00,301.51,301.76,301.48,301.73,201237.0,274.3878,274.6153,274.3605,274.588,201237.0
2019-07-24 09:30:00,300.94,302.04,300.83,301.7,199417.0,273.8691,274.8701,273.769,274.5607,199417.0
2019-07-24 10:00:00,301.65,301.93,301.63,301.77,176647.0,274.5152,274.77,274.497,274.6244,176647.0
2019-07-24 10:30:00,301.85,302.23,301.78,301.9,256058.0,274.6972,275.043,274.6335,274.7427,256058.0
2019-07-24 11:00:00,301.88,301.88,301.44,301.62,90930.0,274.7245,274.7245,274.3241,274.4879,90930.0
2019-07-24 11:30:00,301.6,301.83,301.52,301.57,72344.0,274.4697,274.679,274.3969,274.4424,72344.0
2019-07-24 12:00:00,301.58,301.91,301.58,301.79,55326.0,274.4515,274.7518,274.4515,274.6426,55326.0
2019-07-24 12:30:00,301.83,302.2,301.81,302.17,101741.0,274.679,275.0157,274.6608,274.9884,101741.0
2019-07-24 13:00:00,302.17,302.2,302.06,302.12,99407.0,274.9884,275.0157,274.8883,274.9429,99407.0
2019-07-24 13:30:00,302.13,302.19,301.97,302.13,58343.0,274.952,275.0066,274.8064,274.952,58343.0
2019-07-24 14:00:00,302.14,302.45,302.14,302.43,112596.0,274.9611,275.2432,274.9611,275.225,112596.0
2019-07-24 14:30:00,302.43,302.67,302.36,302.65,148407.0,275.225,275.4435,275.1613,275.4252,148407.0
2019-07-24 15:00:00,302.62,302.91,302.53,302.88,165928.0,275.3979,275.6619,275.316,275.6346,165928.0
2019-07-24 15:30:00,302.88,303.14,302.83,303.14,239865.0,275.6346,275.8712,275.5891,275.8712,239865.0
2019-07-25 09:30:00,302.71,302.74,301.44,301.73,1498359.0,275.4799,275.5072,274.3241,274.588,1498359.0
2019-07-25 10:00:00,301.72,302.17,301.66,302.06,163742.0,274.5789,274.9884,274.5243,274.8883,163742.0
2019-07-25 10:30:00,302.12,302.6,302.08,302.36,165711.0,274.9429,275.3797,274.9065,275.1613,165711.0
2019-07-25 11:00:00,302.36,302.61,302.03,302.19,102763.0,275.1613,275.3888,274.861,275.0066,102763.0
2019-07-25 11:30:00,302.15,302.18,301.52,301.75,90310.0,274.9702,274.9975,274.3969,274.6062,90310.0
2019-07-25 12:00:00,301.79,301.81,301.45,301.67,101245.0,274.6426,274.6608,274.3332,274.5334,101245.0
2019-07-25 12:30:00,301.63,301.72,300.83,301.29,140454.0,274.497,274.5789,273.769,274.1876,140454.0
2019-07-25 13:00:00,301.26,301.38,300.96,301.38,64913.0,274.1603,274.2695,273.8873,274.2695,64913.0
2019-07-25 13:30:00,301.42,301.86,301.36,301.37,101531.0,274.3059,274.7063,274.2513,274.2604,101531.0
2019-07-25 14:00:00,301.39,302.02,301.39,301.83,120851.0,274.2786,274.8519,274.2786,274.679,120851.0
2019-07-25 14:30:00,301.8,301.88,301.26,301.43,81431.0,274.6517,274.7245,274.1603,274.315,81431.0
2019-07-25 15:00:00,301.38,301.6,301.07,301.55,90938.0,274.2695,274.4697,273.9874,274.4242,90938.0
2019-07-25 15:30:00,301.57,301.84,301.21,301.72,279995.0,274.4424,274.6881,274.1148,274.5789,279995.0
2019-07-26 09:30:00,302.5,303.11,302.4,302.98,255692.0,275.2887,275.8439,275.1977,275.7256,255692.0
2019-07-26 10:00:00,302.97,303.09,302.79,302.83,159563.0,275.7165,275.8257,275.5527,275.5891,159563.0
2019-07-26 10:30:00,302.81,302.99,302.65,302.89,57605.0,275.5709,275.7347,275.4252,275.6437,57605.0
2019-07-26 11:00:00,302.89,303.22,302.83,303.19,106120.0,275.6437,275.944,275.5891,275.9167,106120.0
2019-07-26 11:30:00,303.19,303.49,303.18,303.47,343598.0,275.9167,276.1897,275.9076,276.1715,343598.0
2019-07-26 12:00:00,303.5,303.53,303.34,303.45,55476.0,276.1988,276.2261,276.0532,276.1533,55476.0
2019-07-26 12:30:00,303.44,303.48,303.33,303.46,61120.0,276.1442,276.1806,276.0441,276.1624,61120.0
2019-07-26 13:00:00,303.45,303.62,303.41,303.48,63366.0,276.1533,276.308,276.1169,276.1806,63366.0
2019-07-26 13:30:00,303.48,303.55,303.37,303.52,77690.0,276.1806,276.2443,276.0805,276.217,77690.0
2019-07-26 14:00:00,303.51,303.56,303.42,303.5,73065.0,276.2079,276.2534,276.126,276.1988,73065.0
2019-07-26 14:30:00,303.52,303.83,303.52,303.81,132434.0,276.217,276.4991,276.217,276.4809,132434.0
2019-07-26 15:00:00,303.84,303.92,303.72,303.83,207886.0,276.5082,276.581,276.399,276.4991,207886.0
2019-07-26 15:30:00,303.82,303.98,303.73,303.77,321985.0,276.49,276.6356,276.4081,276.4445,321985.0
2019-07-29 09:30:00,303.63,303.68,302.84,302.87,163308.0,276.3171,276.3626,275.5982,275.6255,163308.0
2019-07-29 10:00:00,302.86,303.01,302.58,302.96,124949.0,275.6164,275.7529,275.3615,275.7074,124949.0
2019-07-29 10:30:00,302.93,303.19,302.85,303.02,57509.0,275.6801,275.9167,275.6073,275.762,57509.0
2019-07-29 11:00:00,303.0,303.3,302.93,303.28,61071.0,275.7438,276.0168,275.6801,275.9986,61071.0
2019-07-29 11:30:00,303.31,303.44,303.13,303.36,62642.0,276.0259,276.1442,275.8621,276.0714,62642.0
2019-07-29 12:00:00,303.32,303.32,302.97,303.18,100009.0,276.035,276.035,275.7165,275.9076,100009.0
2019-07-29 12:30:00,303.17,303.38,303.0,303.37,80137.0,275.8985,276.0896,275.7438,276.0805,80137.0
2019-07-29 13:00:00,303.39,303.46,303.24,303.35,115214.0,276.0987,276.1624,275.9622,276.0623,115214.0
2019-07-29 13:30:00,303.34,303.44,303.21,303.23,51464.0,276.0532,276.1442,275.9349,275.9531,51464.0
2019-07-29 14:00:00,303.22,303.35,303.08,303.34,99358.0,275.944,276.0623,275.8166,276.0532,99358.0
2019-07-29 14:30:00,303.32,303.34,303.09,303.29,91201.0,276.035,276.0532,275.8257,276.0077,91201.0
2019-07-29 15:00:00,303.29,303.37,303.09,303.15,121623.0,276.0077,276.0805,275.8257,275.8803,121623.0
2019-07-29 15:30:00,303.16,303.48,303.12,303.23,565143.0,275.8894,276.1806,275.853,275.9531,565143.0
2019-07-30 09:30:00,301.65,302.26,301.22,302.12,407725.0,274.5152,275.0703,274.1239,274.9429,407725.0
2019-07-30 10:00:00,302.1,302.44,301.9,302.11,229185.0,274.9247,275.2341,274.7427,274.9338,229185.0
2019-07-30 10:30:00,302.11,302.42,302.05,302.29,121526.0,274.9338,275.2159,274.8792,275.0976,121526.0
2019-07-30 11:00:00,302.31,302.57,302.27,302.44,211205.0,275.1158,275.3524,275.0794,275.2341,211205.0
2019-07-30 11:30:00,302.44,302.65,302.07,302.12,191219.0,275.2341,275.4252,274.8974,274.9429,191219.0
2019-07-30 12:00:00,302.11,302.46,302.06,302.4,92847.0,274.9338,275.2523,274.8883,275.1977,92847.0
2019-07-30 12:30:00,302.42,302.52,302.03,302.12,111932.0,275.2159,275.3069,274.861,274.9429,111932.0
2019-07-30 13:00:00,302.12,302.25,302.09,302.16,135762.0,274.9429,275.0612,274.9156,274.9793,135762.0
2019-07-30 13:30:00,302.17,302.47,302.14,302.4,194733.0,274.9884,275.2614,274.9611,275.1977,194733.0
2019-07-30 14:00:00,302.42,302.9,302.42,302.77,256343.0,275.2159,275.6528,275.2159,275.5345,256343.0
2019-07-30 14:30:00,302.77,302.79,302.52,302.56,184953.0,275.5345,275.5527,275.3069,275.3433,184953.0
2019-07-30 15:00:00,302.56,302.67,302.22,302.25,389881.0,275.3433,275.4435,275.0339,275.0612,389881.0
2019-07-30 15:30:00,302.25,302.56,302.14,302.54,543331.0,275.0612,275.3433,274.9611,275.3251,543331.0
2019-07-31 09:30:00,302.76,302.8,302.49,302.64,134661.0,275.5254,275.5618,275.2796,275.4161,134661.0
2019-07-31 10:00:00,302.63,302.68,302.29,302.3,154391.0,275.407,275.4526,275.0976,275.1067,154391.0
2019-07-31 10:30:00,302.3,302.42,302.04,302.4,205883.0,275.1067,275.2159,274.8701,275.1977,205883.0
2019-07-31 11:00:00,302.4,302.82,302.36,302.66,152403.0,275.1977,275.58,275.1613,275.4343,152403.0
2019-07-31 11:30:00,302.65,302.94,302.54,302.91,141369.0,275.4252,275.6892,275.3251,275.6619,141369.0
2019-07-31 12:00:00,302.92,302.93,302.69,302.73,174113.0,275.671,275.6801,275.4617,275.4981,174113.0
2019-07-31 12:30:00,302.73,302.73,302.56,302.68,91332.0,275.4981,275.4981,275.3433,275.4526,91332.0
2019-07-31 13:00:00,302.69,302.81,302.61,302.67,108057.0,275.4617,275.5709,275.3888,275.4435,108057.0
2019-07-31 13:30:00,302.65,302.77,302.35,302.71,117505.0,275.4252,275.5345,275.1522,275.4799,117505.0
2019-07-31 14:00:00,302.53,302.73,301.56,301.99,498644.0,275.316,275.4981,274.4333,274.8246,498644.0
2019-07-31 14:30:00,301.96,302.37,296.89,299.28,1052361.0,274.7973,275.1704,270.1834,272.3584,1052361.0
2019-07-31 15:00:00,299.25,300.98,298.8,300.7,1466952.0,272.3311,273.9055,271.9216,273.6507,1466952.0
2019-07-31 15:30:00,300.7,300.7,299.09,299.09,807821.0,273.6507,273.6507,272.1855,272.1855,807821.0
2019-08-01 09:30:00,299.32,300.52,299.23,300.38,564873.0,272.3948,273.4869,272.3129,273.3594,564873.0
2019-08-01 10:00:00,300.36,301.42,300.08,301.42,211572.0,273.3412,274.3059,273.0864,274.3059,211572.0
2019-08-01 10:30:00,301.47,302.03,301.3,301.97,350312.0,274.3514,274.861,274.1967,274.8064,350312.0
2019-08-01 11:00:00,301.98,302.48,301.72,302.48,246998.0,274.8155,275.2705,274.5789,275.2705,246998.0
2019-08-01 11:30:00,302.46,302.6,302.15,302.16,185816.0,275.2523,275.3797,274.9702,274.9793,185816.0
2019-08-01 12:00:00,302.16,302.23,301.81,301.95,158548.0,274.9793,275.043,274.6608,274.7882,158548.0
2019-08-01 12:30:00,301.94,302.33,301.9,302.1,162466.0,274.7791,275.134,274.7427,274.9247,162466.0
2019-08-01 13:00:00,302.11,302.19,299.69,299.96,777425.0,274.9338,275.0066,272.7315,272.9772,777425.0
2019-08-01 13:30:00,299.93,300.7,296.88,298.11,1641137.0,272.9499,273.6507,270.1743,271.2936,1641137.0
2019-08-01 14:00:00,298.11,298.23,296.26,297.01,1547942.0,271.2936,271.4028,269.6101,270.2926,1547942.0
2019-08-01 14:30:00,296.98,297.36,295.66,296.89,630255.0,270.2653,270.6111,269.064,270.1834,630255.0
2019-08-01 15:00:00,296.85,297.66,296.1,297.2,336790.0,270.147,270.8841,269.4645,270.4655,336790.0
2019-08-01 15:30:00,297.19,297.64,296.08,296.53,787873.0,270.4564,270.8659,269.4463,269.8558,787873.0
2019-08-02 09:30:00,295.52,295.81,294.42,294.58,1074637.0,268.9366,269.2005,267.9356,268.0812,1074637.0
2019-08-02 10:00:00,294.69,295.0,293.59,294.11,711121.0,268.1813,268.4634,267.1802,267.6535,711121.0
2019-08-02 10:30:00,293.98,293.99,292.65,292.78,322421.0,267.5352,267.5443,266.3248,266.4431,322421.0
2019-08-02 11:00:00,292.7,294.1,292.59,293.49,346691.0,266.3703,267.6444,266.2702,267.0892,346691.0
2019-08-02 11:30:00,293.48,293.83,292.89,293.69,292451.0,267.0801,267.3986,266.5432,267.2712,292451.0
2019-08-02 12:00:00,293.73,294.57,293.51,294.54,738035.0,267.3076,268.0721,267.1074,268.0448,738035.0
2019-08-02 12:30:00,294.51,294.59,293.49,293.54,361682.0,268.0175,268.0903,267.0892,267.1347,361682.0
2019-08-02 13:00:00,293.52,293.57,293.04,293.22,341052.0,267.1165,267.162,266.6797,266.8435,341052.0
2019-08-02 13:30:00,293.23,293.49,292.89,293.2,189271.0,266.8526,267.0892,266.5432,266.8253,189271.0
2019-08-02 14:00:00,293.2,294.33,293.03,293.87,428489.0,266.8253,267.8537,266.6706,267.4351,428489.0
2019-08-02 14:30:00,293.89,294.23,293.57,293.95,322195.0,267.4533,267.7627,267.162,267.5079,322195.0
2019-08-02 15:00:00,293.99,294.7,293.36,294.54,164230.0,267.5443,268.1904,266.9709,268.0448,164230.0
2019-08-02 15:30:00,294.54,295.68,293.96,294.47,731307.0,268.0448,269.0822,267.517,267.9811,731307.0
2019-08-05 09:30:00,289.75,289.85,288.37,288.97,1394321.0,263.6857,263.7767,262.4298,262.9758,1394321.0
2019-08-05 10:00:00,288.94,289.04,288.01,288.31,271361.0,262.9485,263.0395,262.1022,262.3752,271361.0
2019-08-05 10:30:00,288.21,288.46,287.36,288.06,244843.0,262.2842,262.5117,261.5107,262.1477,244843.0
2019-08-05 11:00:00,287.95,289.0,287.91,288.22,223559.0,262.0476,263.0031,262.0112,262.2933,223559.0
2019-08-05 11:30:00,288.17,288.3,287.72,287.74,168692.0,262.2478,262.3661,261.8383,261.8565,168692.0
2019-08-05 12:00:00,287.66,287.92,287.04,287.12,184956.0,261.7837,262.0203,261.2194,261.2922,184956.0
2019-08-05 12:30:00,287.13,287.41,285.85,285.93,226692.0,261.3013,261.5562,260.1365,260.2093,226692.0
2019-08-05 13:00:00,285.96,286.99,285.84,286.51,326714.0,260.2366,261.1739,260.1274,260.7371,326714.0
2019-08-05 13:30:00,286.51,287.14,285.71,285.77,149134.0,260.7371,261.3104,260.0091,260.0637,149134.0
2019-08-05 14:00:00,285.75,286.11,284.97,284.97,205582.0,260.0455,260.3731,259.3356,259.3356,205582.0
2019-08-05 14:30:00,284.96,285.28,284.22,284.4,250021.0,259.3265,259.6178,258.6531,258.8169,250021.0
2019-08-05 15:00:00,284.4,285.82,283.34,284.95,470991.0,258.8169,260.1092,257.8523,259.3174,470991.0
2019-08-05 15:30:00,284.87,286.41,284.42,285.68,789426.0,259.2446,260.6461,258.8351,259.9818,789426.0
2019-08-06 09:30:00,287.54,288.55,287.25,287.76,630622.0,261.6745,262.5936,261.4105,261.8747,630622.0
2019-08-06 10:00:00,287.74,288.39,286.38,286.96,285187.0,261.8565,262.448,260.6188,261.1466,285187.0
2019-08-06 10:30:00,287.02,288.08,286.83,287.31,220248.0,261.2012,262.1659,261.0283,261.4652,220248.0
2019-08-06 11:00:00,287.38,287.38,285.93,286.65,306112.0,261.5289,261.5289,260.2093,260.8645,306112.0
2019-08-06 11:30:00,286.72,287.22,285.95,287.19,547657.0,260.9282,261.3832,260.2275,261.3559,547657.0
2019-08-06 12:00:00,287.19,287.61,286.55,286.61,176322.0,261.3559,261.7382,260.7735,260.8281,176322.0
2019-08-06 12:30:00,286.6,287.08,286.46,286.73,103801.0,260.819,261.2558,260.6916,260.9373,103801.0
2019-08-06 13:00:00,286.77,288.01,286.76,287.8,118782.0,260.9737,262.1022,260.9646,261.9111,118782.0
2019-08-06 13:30:00,287.77,288.34,287.63,288.26,161504.0,261.8838,262.4025,261.7564,262.3297,161504.0
2019-08-06 14:00:00,288.22,289.23,287.65,289.2,186952.0,262.2933,263.2124,261.7746,263.1851,186952.0
2019-08-06 14:30:00,289.19,289.63,288.62,288.62,249615.0,263.176,263.5765,262.6573,262.6573,249615.0
2019-08-06 15:00:00,288.68,289.27,288.43,288.84,198153.0,262.7119,263.2488,262.4844,262.8575,198153.0
2019-08-06 15:30:00,288.83,289.69,288.39,289.43,910997.0,262.8484,263.6311,262.448,263.3944,910997.0
2019-08-07 09:30:00,286.01,286.35,283.66,285.02,615185.0,260.2821,260.5915,258.1435,259.3811,615185.0
2019-08-07 10:00:00,284.99,286.99,284.54,286.17,656452.0,259.3538,261.1739,258.9443,260.4277,656452.0
2019-08-07 10:30:00,286.18,288.12,286.02,287.75,378599.0,260.4368,262.2023,260.2912,261.8656,378599.0
2019-08-07 11:00:00,287.72,288.03,286.75,286.94,220734.0,261.8383,262.1204,260.9555,261.1284,220734.0
2019-08-07 11:30:00,286.99,287.17,286.21,286.56,191192.0,261.1739,261.3377,260.4641,260.7826,191192.0
2019-08-07 12:00:00,286.59,286.73,285.84,286.39,229109.0,260.8099,260.9373,260.1274,260.6279,229109.0
2019-08-07 12:30:00,286.34,287.5,286.23,287.44,197092.0,260.5824,261.6381,260.4823,261.5835,197092.0
2019-08-07 13:00:00,287.48,287.91,287.32,287.66,302007.0,261.6199,262.0112,261.4743,261.7837,302007.0
2019-08-07 13:30:00,287.67,289.23,287.66,288.41,278908.0,261.7928,263.2124,261.7837,262.4662,278908.0
2019-08-07 14:00:00,288.46,289.14,287.98,288.69,158995.0,262.5117,263.1305,262.0749,262.721,158995.0
2019-08-07 14:30:00,288.71,289.79,288.56,289.76,193110.0,262.7392,263.7221,262.6027,263.6948,193110.0
2019-08-07 15:00:00,289.75,289.93,288.92,289.88,181553.0,263.6857,263.8495,262.9303,263.804,181553.0
2019-08-07 15:30:00,289.9,290.46,289.26,289.68,524205.0,263.8222,264.3318,263.2397,263.622,524205.0
2019-08-08 09:30:00,291.26,292.0,290.68,291.85,365844.0,265.0598,265.7333,264.532,265.5968,365844.0
2019-08-08 10:00:00,291.87,292.36,291.82,292.33,94399.0,265.615,266.0609,265.5695,266.0336,94399.0
2019-08-08 10:30:00,292.32,293.14,292.32,293.0,274012.0,266.0245,266.7707,266.0245,266.6433,274012.0
2019-08-08 11:00:00,292.98,293.35,292.58,293.12,229022.0,266.6251,266.9618,266.2611,266.7525,229022.0
2019-08-08 11:30:00,293.17,293.88,293.1,293.83,350968.0,266.798,267.4442,266.7343,267.3986,350968.0
2019-08-08 12:00:00,293.84,294.31,293.7,294.17,249546.0,267.4077,267.8355,267.2803,267.7081,249546.0
2019-08-08 12:30:00,294.17,294.56,294.13,294.56,145938.0,267.7081,268.063,267.6717,268.063,145938.0
2019-08-08 13:00:00,294.54,294.7,293.93,293.95,492818.0,268.0448,268.1904,267.4897,267.5079,492818.0
2019-08-08 13:30:00,293.98,294.61,293.98,294.34,215142.0,267.5352,268.1085,267.5352,267.8628,215142.0
2019-08-08 14:00:00,294.36,294.36,293.84,294.1,137940.0,267.881,267.881,267.4077,267.6444,137940.0
2019-08-08 14:30:00,294.12,294.55,293.84,294.36,177659.0,267.6626,268.0539,267.4077,267.881,177659.0
2019-08-08 15:00:00,294.3,294.68,294.03,294.24,136334.0,267.8264,268.1722,267.5807,267.7718,136334.0
2019-08-08 15:30:00,294.22,295.27,294.16,295.24,555691.0,267.7536,268.7091,267.699,268.6818,555691.0
2019-08-09 09:30:00,294.25,294.95,293.46,293.66,373055.0,267.7809,268.4179,267.0619,267.2439,373055.0
2019-08-09 10:00:00,293.69,294.07,292.7,292.7,261403.0,267.2712,267.6171,266.3703,266.3703,261403.0
2019-08-09 10:30:00,292.72,293.21,292.16,293.04,126498.0,266.3885,266.8344,265.8789,266.6797,126498.0
2019-08-09 11:00:00,293.05,293.11,291.55,291.55,157404.0,266.6888,266.7434,265.3237,265.3237,157404.0
2019-08-09 11:30:00,291.54,292.24,291.32,291.59,166478.0,265.3146,265.9517,265.1144,265.3601,166478.0
2019-08-09 12:00:00,291.64,292.06,291.42,291.66,74638.0,265.4056,265.7879,265.2054,265.4238,74638.0
2019-08-09 12:30:00,291.7,293.72,291.56,292.76,260080.0,265.4603,267.2985,265.3328,266.4249,260080.0
2019-08-09 13:00:00,292.7,293.78,291.75,293.62,189869.0,266.3703,267.3531,265.5058,267.2075,189869.0
2019-08-09 13:30:00,293.68,294.19,293.67,293.68,114252.0,267.2621,267.7263,267.253,267.2621,114252.0
2019-08-09 14:00:00,293.66,294.0,293.46,293.84,92013.0,267.2439,267.5534,267.0619,267.4077,92013.0
2019-08-09 14:30:00,293.9,294.04,293.41,293.59,109840.0,267.4624,267.5898,267.0164,267.1802,109840.0
2019-08-09 15:00:00,293.67,294.56,293.54,294.17,96859.0,267.253,268.063,267.1347,267.7081,96859.0
2019-08-09 15:30:00,294.18,294.67,293.12,293.31,1000186.0,267.7172,268.1631,266.7525,266.9254,1000186.0
2019-08-12 09:30:00,291.58,291.94,290.8,291.09,255052.0,265.351,265.6787,264.6412,264.9051,255052.0
2019-08-12 10:00:00,291.03,292.21,290.75,291.86,163600.0,264.8505,265.9244,264.5957,265.6059,163600.0
2019-08-12 10:30:00,291.91,292.18,291.15,291.51,113727.0,265.6514,265.8971,264.9597,265.2873,113727.0
2019-08-12 11:00:00,291.43,291.43,290.26,290.82,117343.0,265.2145,265.2145,264.1498,264.6594,117343.0
2019-08-12 11:30:00,290.82,291.41,290.39,291.18,62193.0,264.6594,265.1963,264.2681,264.987,62193.0
2019-08-12 12:00:00,291.12,291.55,290.77,291.47,80158.0,264.9324,265.3237,264.6139,265.2509,80158.0
2019-08-12 12:30:00,291.47,291.68,290.71,290.91,125087.0,265.2509,265.4421,264.5593,264.7413,125087.0
2019-08-12 13:00:00,290.94,291.03,290.48,290.75,69015.0,264.7686,264.8505,264.35,264.5957,69015.0
2019-08-12 13:30:00,290.74,290.8,290.01,290.16,136840.0,264.5866,264.6412,263.9223,264.0588,136840.0
2019-08-12 14:00:00,290.12,290.42,289.6,289.65,108867.0,264.0224,264.2954,263.5492,263.5947,108867.0
2019-08-12 14:30:00,289.62,289.85,288.69,289.01,197011.0,263.5674,263.7767,262.721,263.0122,197011.0
2019-08-12 15:00:00,289.01,289.65,288.94,289.61,180422.0,263.0122,263.5947,262.9485,263.5583,180422.0
2019-08-12 15:30:00,289.58,289.91,289.39,289.7,110016.0,263.531,263.8313,263.358,263.6402,110016.0
2019-08-13 09:30:00,289.37,295.01,289.0,294.66,512163.0,263.3398,268.4725,263.0031,268.154,512163.0
2019-08-13 10:00:00,294.73,295.84,293.68,295.41,274313.0,268.2177,269.2278,267.2621,268.8365,274313.0
2019-08-13 10:30:00,295.55,295.6,294.01,294.03,172808.0,268.9639,269.0094,267.5625,267.5807,172808.0
2019-08-13 11:00:00,294.0,294.63,293.2,293.48,228185.0,267.5534,268.1267,266.8253,267.0801,228185.0
2019-08-13 11:30:00,293.42,294.6,293.17,294.59,109260.0,267.0255,268.0994,266.798,268.0903,109260.0
2019-08-13 12:00:00,294.67,295.13,294.31,294.67,138117.0,268.1631,268.5817,267.8355,268.1631,138117.0
2019-08-13 12:30:00,294.67,294.74,294.06,294.33,107939.0,268.1631,268.2268,267.608,267.8537,107939.0
2019-08-13 13:00:00,294.39,294.84,293.68,294.27,224820.0,267.9083,268.3178,267.2621,267.7991,224820.0
2019-08-13 13:30:00,294.24,294.49,294.08,294.36,81991.0,267.7718,267.9993,267.6262,267.881,81991.0
2019-08-13 14:00:00,294.36,294.77,294.24,294.76,64949.0,267.881,268.2541,267.7718,268.245,64949.0
2019-08-13 14:30:00,294.77,295.01,294.56,294.61,136072.0,268.2541,268.4725,268.063,268.1085,136072.0
2019-08-13 15:00:00,294.58,294.69,294.1,294.41,239982.0,268.0812,268.1813,267.6444,267.9265,239982.0
2019-08-13 15:30:00,294.4,294.4,293.81,294.15,403616.0,267.9174,267.9174,267.3804,267.6899,403616.0
2019-08-14 09:30:00,289.7,290.41,289.04,290.02,602504.0,263.6402,264.2863,263.0395,263.9314,602504.0
2019-08-14 10:00:00,289.93,290.01,288.82,289.56,351815.0,263.8495,263.9223,262.8393,263.5128,351815.0
2019-08-14 10:30:00,289.61,289.62,288.24,288.28,161765.0,263.5583,263.5674,262.3115,262.3479,161765.0
2019-08-14 11:00:00,288.23,288.39,287.09,287.76,390518.0,262.3024,262.448,261.2649,261.8747,390518.0
2019-08-14 11:30:00,287.74,288.17,287.02,287.41,163971.0,261.8565,262.2478,261.2012,261.5562,163971.0
2019-08-14 12:00:00,287.3,287.3,286.53,286.85,223301.0,261.4561,261.4561,260.7553,261.0465,223301.0
2019-08-14 12:30:00,286.9,287.4,285.85,286.04,409217.0,261.092,261.5471,260.1365,260.3094,409217.0
2019-08-14 13:00:00,285.98,287.54,285.6,286.98,340986.0,260.2548,261.6745,259.909,261.1648,340986.0
2019-08-14 13:30:00,286.98,287.6,286.93,287.16,150768.0,261.1648,261.7291,261.1193,261.3286,150768.0
2019-08-14 14:00:00,287.13,287.33,286.51,286.55,141207.0,261.3013,261.4834,260.7371,260.7735,141207.0
2019-08-14 14:30:00,286.57,286.75,285.62,286.17,229238.0,260.7917,260.9555,259.9272,260.4277,229238.0
2019-08-14 15:00:00,286.16,287.24,285.4,286.26,356357.0,260.4186,261.4014,259.727,260.5096,356357.0
2019-08-14 15:30:00,286.22,286.48,285.41,285.55,750158.0,260.4732,260.7098,259.7361,259.8635,750158.0
2019-08-15 09:30:00,286.52,287.07,284.94,286.84,639417.0,260.7462,261.2467,259.3083,261.0374,639417.0
2019-08-15 10:00:00,286.71,287.24,286.15,286.16,202127.0,260.9191,261.4014,260.4095,260.4186,202127.0
2019-08-15 10:30:00,286.14,286.93,285.75,286.26,337248.0,260.4004,261.1193,260.0455,260.5096,337248.0
2019-08-15 11:00:00,286.22,286.26,284.97,286.05,257102.0,260.4732,260.5096,259.3356,260.3185,257102.0
2019-08-15 11:30:00,286.06,286.59,285.78,286.49,119481.0,260.3276,260.8099,260.0728,260.7189,119481.0
2019-08-15 12:00:00,286.53,287.09,286.28,286.29,546974.0,260.7553,261.2649,260.5278,260.5369,546974.0
2019-08-15 12:30:00,286.38,286.66,285.87,286.17,233337.0,260.6188,260.8736,260.1547,260.4277,233337.0
2019-08-15 13:00:00,286.13,286.64,285.85,285.98,82631.0,260.3913,260.8554,260.1365,260.2548,82631.0
2019-08-15 13:30:00,285.92,286.13,284.02,284.29,167026.0,260.2002,260.3913,258.4711,258.7168,167026.0
2019-08-15 14:00:00,284.29,285.83,284.03,285.68,312360.0,258.7168,260.1183,258.4802,259.9818,312360.0
2019-08-15 14:30:00,285.75,285.94,285.21,285.78,219673.0,260.0455,260.2184,259.5541,260.0728,219673.0
2019-08-15 15:00:00,285.85,286.75,285.85,286.07,576297.0,260.1365,260.9555,260.1365,260.3367,576297.0
2019-08-15 15:30:00,286.06,287.08,285.96,286.32,749500.0,260.3276,261.2558,260.2366,260.5642,749500.0
2019-08-16 09:30:00,288.11,289.01,288.08,288.58,230584.0,262.1932,263.0122,262.1659,262.6209,230584.0
2019-08-16 10:00:00,288.53,289.93,288.45,289.26,202417.0,262.5754,263.8495,262.5026,263.2397,202417.0
2019-08-16 10:30:00,289.2,290.64,289.1,290.61,168033.0,263.1851,264.4956,263.0941,264.4683,168033.0
2019-08-16 11:00:00,290.65,290.75,289.84,290.15,169241.0,264.5047,264.5957,263.7676,264.0497,169241.0
2019-08-16 11:30:00,290.13,290.56,289.92,290.33,182123.0,264.0315,264.4228,263.8404,264.2135,182123.0
2019-08-16 12:00:00,290.34,290.36,289.83,290.2,81789.0,264.2226,264.2408,263.7585,264.0952,81789.0
2019-08-16 12:30:00,290.12,290.51,290.09,290.27,89899.0,264.0224,264.3773,263.9951,264.1589,89899.0
2019-08-16 13:00:00,290.4,290.79,290.34,290.73,207701.0,264.2772,264.6321,264.2226,264.5775,207701.0
2019-08-16 13:30:00,290.7,290.73,290.38,290.55,55433.0,264.5502,264.5775,264.259,264.4137,55433.0
2019-08-16 14:00:00,290.57,290.57,290.22,290.3,57283.0,264.4319,264.4319,264.1134,264.1862,57283.0
2019-08-16 14:30:00,290.29,290.43,290.03,290.33,52685.0,264.1771,264.3045,263.9405,264.2135,52685.0
2019-08-16 15:00:00,290.28,290.59,290.16,290.28,103833.0,264.168,264.4501,264.0588,264.168,103833.0
2019-08-16 15:30:00,290.24,291.01,290.06,290.55,869479.0,264.1316,264.8323,263.9678,264.4137,869479.0
2019-08-19 09:30:00,293.94,294.17,293.46,293.72,325794.0,267.4988,267.7081,267.0619,267.2985,325794.0
2019-08-19 10:00:00,293.7,293.76,293.14,293.48,158432.0,267.2803,267.3349,266.7707,267.0801,158432.0
2019-08-19 10:30:00,293.46,293.93,293.41,293.8,103953.0,267.0619,267.4897,267.0164,267.3713,103953.0
2019-08-19 11:00:00,293.78,294.28,293.76,294.2,139079.0,267.3531,267.8082,267.3349,267.7354,139079.0
2019-08-19 11:30:00,294.17,294.41,293.98,294.08,197491.0,267.7081,267.9265,267.5352,267.6262,197491.0
2019-08-19 12:00:00,294.05,294.12,293.87,294.03,93621.0,267.5989,267.6626,267.4351,267.5807,93621.0
2019-08-19 12:30:00,294.02,294.4,293.87,294.38,168721.0,267.5716,267.9174,267.4351,267.8992,168721.0
2019-08-19 13:00:00,294.37,294.77,294.35,294.56,106475.0,267.8901,268.2541,267.8719,268.063,106475.0
2019-08-19 13:30:00,294.56,294.56,294.29,294.36,95455.0,268.063,268.063,267.8173,267.881,95455.0
2019-08-19 14:00:00,294.34,294.37,294.11,294.28,202150.0,267.8628,267.8901,267.6535,267.8082,202150.0
2019-08-19 14:30:00,294.29,294.55,294.09,294.31,85716.0,267.8173,268.0539,267.6353,267.8355,85716.0
2019-08-19 15:00:00,294.34,294.42,294.07,294.32,121214.0,267.8628,267.9356,267.6171,267.8446,121214.0
2019-08-19 15:30:00,294.29,294.61,293.9,294.01,395155.0,267.8173,268.1085,267.4624,267.5625,395155.0
2019-08-20 09:30:00,293.49,293.57,292.04,292.35,235287.0,267.0892,267.162,265.7697,266.0518,235287.0
2019-08-20 10:00:00,292.31,293.02,292.18,292.97,156382.0,266.0154,266.6615,265.8971,266.616,156382.0
2019-08-20 10:30:00,292.96,293.54,292.51,293.5,172356.0,266.6069,267.1347,266.1974,267.0983,172356.0
2019-08-20 11:00:00,293.52,294.02,293.37,293.52,115539.0,267.1165,267.5716,266.98,267.1165,115539.0
2019-08-20 11:30:00,293.52,293.58,293.05,293.18,85498.0,267.1165,267.1711,266.6888,266.8071,85498.0
2019-08-20 12:00:00,293.29,293.65,293.29,293.5,91039.0,266.9072,267.2348,266.9072,267.0983,91039.0
2019-08-20 12:30:00,293.48,293.54,293.08,293.44,170708.0,267.0801,267.1347,266.7161,267.0437,170708.0
2019-08-20 13:00:00,293.44,293.54,293.18,293.24,109923.0,267.0437,267.1347,266.8071,266.8617,109923.0
2019-08-20 13:30:00,293.24,293.25,292.52,292.95,147682.0,266.8617,266.8708,266.2065,266.5978,147682.0
2019-08-20 14:00:00,292.92,292.96,292.03,292.44,193651.0,266.5705,266.6069,265.7606,266.1337,193651.0
2019-08-20 14:30:00,292.42,292.71,292.29,292.55,86022.0,266.1155,266.3794,265.9972,266.2338,86022.0
2019-08-20 15:00:00,292.51,292.63,292.01,292.63,137968.0,266.1974,266.3066,265.7424,266.3066,137968.0
2019-08-20 15:30:00,292.6,292.64,291.61,291.75,546214.0,266.2793,266.3157,265.3783,265.5058,546214.0
2019-08-21 09:30:00,294.15,294.57,293.81,294.21,296080.0,267.6899,268.0721,267.3804,267.7445,296080.0
2019-08-21 10:00:00,294.29,294.32,293.8,294.06,144125.0,267.8173,267.8446,267.3713,267.608,144125.0
2019-08-21 10:30:00,293.98,294.11,293.67,294.0,273971.0,267.5352,267.6535,267.253,267.5534,273971.0
2019-08-21 11:00:00,294.01,294.3,293.74,294.2,103180.0,267.5625,267.8264,267.3167,267.7354,103180.0
2019-08-21 11:30:00,294.18,294.53,294.11,294.45,135179.0,267.7172,268.0357,267.6535,267.9629,135179.0
2019-08-21 12:00:00,294.43,294.48,294.13,294.17,53560.0,267.9447,267.9902,267.6717,267.7081,53560.0
2019-08-21 12:30:00,294.15,294.38,294.06,294.3,93742.0,267.6899,267.8992,267.608,267.8264,93742.0
2019-08-21 13:00:00,294.29,294.39,294.23,294.24,45997.0,267.8173,267.9083,267.7627,267.7718,45997.0
2019-08-21 13:30:00,294.27,294.29,294.01,294.03,81229.0,267.7991,267.8173,267.5625,267.5807,81229.0
2019-08-21 14:00:00,294.0,294.36,293.43,294.25,213649.0,267.5534,267.881,267.0346,267.7809,213649.0
2019-08-21 14:30:00,294.31,294.31,293.48,293.66,74950.0,267.8355,267.8355,267.0801,267.2439,74950.0
2019-08-21 15:00:00,293.67,294.0,293.55,293.94,79433.0,267.253,267.5534,267.1438,267.4988,79433.0
2019-08-21 15:30:00,293.91,294.21,293.88,294.17,625031.0,267.4715,267.7445,267.4442,267.7081,625031.0
2019-08-22 09:30:00,294.95,295.64,294.87,295.16,208090.0,268.4179,269.0458,268.3451,268.609,208090.0
2019-08-22 10:00:00,295.19,295.19,293.7,293.83,85329.0,268.6363,268.6363,267.2803,267.3986,85329.0
2019-08-22 10:30:00,293.7,293.7,292.1,292.22,178348.0,267.2803,267.2803,265.8243,265.9335,178348.0
2019-08-22 11:00:00,292.42,293.35,292.29,292.99,100789.0,266.1155,266.9618,265.9972,266.6342,100789.0
2019-08-22 11:30:00,293.03,293.54,292.96,293.24,129954.0,266.6706,267.1347,266.6069,266.8617,129954.0
2019-08-22 12:00:00,293.22,293.91,293.2,293.66,76840.0,266.8435,267.4715,266.8253,267.2439,76840.0
2019-08-22 12:30:00,293.66,294.04,293.52,293.7,128931.0,267.2439,267.5898,267.1165,267.2803,128931.0
2019-08-22 13:00:00,293.71,294.43,293.71,294.28,96208.0,267.2894,267.9447,267.2894,267.8082,96208.0
2019-08-22 13:30:00,294.29,294.53,294.24,294.32,113712.0,267.8173,268.0357,267.7718,267.8446,113712.0
2019-08-22 14:00:00,294.35,294.44,294.03,294.04,121335.0,267.8719,267.9538,267.5807,267.5898,121335.0
2019-08-22 14:30:00,294.08,294.68,293.98,294.56,163596.0,267.6262,268.1722,267.5352,268.063,163596.0
2019-08-22 15:00:00,294.57,294.61,293.92,294.21,181177.0,268.0721,268.1085,267.4806,267.7445,181177.0
2019-08-22 15:30:00,294.19,294.96,293.85,294.06,873095.0,267.7263,268.427,267.4168,267.608,873095.0
2019-08-23 09:30:00,292.63,292.91,291.81,292.59,469882.0,266.3066,266.5614,265.5604,266.2702,469882.0
2019-08-23 10:00:00,292.58,293.74,292.1,293.23,659865.0,266.2611,267.3167,265.8243,266.8526,659865.0
2019-08-23 10:30:00,293.0,294.45,293.0,293.42,577644.0,266.6433,267.9629,266.6433,267.0255,577644.0
2019-08-23 11:00:00,293.52,293.72,288.95,289.76,705477.0,267.1165,267.2985,262.9576,263.6948,705477.0
2019-08-23 11:30:00,289.82,290.01,288.31,288.35,191683.0,263.7494,263.9223,262.3752,262.4116,191683.0
2019-08-23 12:00:00,288.36,289.26,288.03,288.51,197800.0,262.4207,263.2397,262.1204,262.5572,197800.0
2019-08-23 12:30:00,288.45,289.24,288.15,288.46,134017.0,262.5026,263.2215,262.2296,262.5117,134017.0
2019-08-23 13:00:00,288.44,288.63,287.43,287.57,395260.0,262.4935,262.6664,261.5744,261.7018,395260.0
2019-08-23 13:30:00,287.57,288.54,287.45,288.22,328847.0,261.7018,262.5845,261.5926,262.2933,328847.0
2019-08-23 14:00:00,288.25,288.25,287.68,287.85,220925.0,262.3206,262.3206,261.8019,261.9566,220925.0
2019-08-23 14:30:00,287.87,288.15,287.0,287.54,163050.0,261.9748,262.2296,261.183,261.6745,163050.0
2019-08-23 15:00:00,287.54,287.9,286.82,286.87,182147.0,261.6745,262.0021,261.0192,261.0647,182147.0
2019-08-23 15:30:00,286.84,286.96,285.1,286.43,676408.0,261.0374,261.1466,259.454,260.6643,676408.0
2019-08-26 09:30:00,288.91,289.27,287.86,288.48,313170.0,262.9212,263.2488,261.9657,262.5299,313170.0
2019-08-26 10:00:00,288.56,288.61,287.24,287.77,155567.0,262.6027,262.6482,261.4014,261.8838,155567.0
2019-08-26 10:30:00,287.76,288.42,287.32,288.08,173413.0,261.8747,262.4753,261.4743,262.1659,173413.0
2019-08-26 11:00:00,288.03,289.12,287.98,288.66,186655.0,262.1204,263.1123,262.0749,262.6937,186655.0
2019-08-26 11:30:00,288.57,288.88,288.15,288.55,121679.0,262.6118,262.8939,262.2296,262.5936,121679.0
2019-08-26 12:00:00,288.54,289.57,288.45,289.27,98723.0,262.5845,263.5219,262.5026,263.2488,98723.0
2019-08-26 12:30:00,289.31,289.35,289.01,289.14,76956.0,263.2852,263.3216,263.0122,263.1305,76956.0
2019-08-26 13:00:00,289.17,289.51,288.9,289.0,113843.0,263.1578,263.4673,262.9121,263.0031,113843.0
2019-08-26 13:30:00,289.02,289.02,288.63,288.78,71549.0,263.0213,263.0213,262.6664,262.8029,71549.0
2019-08-26 14:00:00,288.78,288.84,288.11,288.23,132077.0,262.8029,262.8575,262.1932,262.3024,132077.0
2019-08-26 14:30:00,288.19,288.65,288.18,288.6,97276.0,262.266,262.6846,262.2569,262.6391,97276.0
2019-08-26 15:00:00,288.59,289.09,288.36,288.64,185590.0,262.63,263.085,262.4207,262.6755,185590.0
2019-08-26 15:30:00,288.67,289.66,288.35,289.66,400329.0,262.7028,263.6038,262.4116,263.6038,400329.0
2019-08-27 09:30:00,291.21,291.61,290.7,291.01,329611.0,265.0143,265.3783,264.5502,264.8323,329611.0
2019-08-27 10:00:00,290.98,291.15,290.38,290.47,167568.0,264.805,264.9597,264.259,264.3409,167568.0
2019-08-27 10:30:00,290.38,290.73,289.97,290.0,96792.0,264.259,264.5775,263.8859,263.9132,96792.0
2019-08-27 11:00:00,290.02,290.27,289.0,289.21,120306.0,263.9314,264.1589,263.0031,263.1942,120306.0
2019-08-27 11:30:00,289.16,289.72,289.05,289.14,133694.0,263.1487,263.6584,263.0486,263.1305,133694.0
2019-08-27 12:00:00,289.04,289.35,288.63,288.94,117118.0,263.0395,263.3216,262.6664,262.9485,117118.0
2019-08-27 12:30:00,288.88,289.06,287.77,287.84,266866.0,262.8939,263.0577,261.8838,261.9475,266866.0
2019-08-27 13:00:00,287.83,288.51,287.69,288.51,174627.0,261.9384,262.5572,261.811,262.5572,174627.0
2019-08-27 13:30:00,288.48,289.31,288.31,289.11,170620.0,262.5299,263.2852,262.3752,263.1032,170620.0
2019-08-27 14:00:00,289.1,289.31,288.43,288.66,104876.0,263.0941,263.2852,262.4844,262.6937,104876.0
2019-08-27 14:30:00,288.64,289.44,288.41,289.27,149463.0,262.6755,263.4035,262.4662,263.2488,149463.0
2019-08-27 15:00:00,289.3,289.84,288.72,288.73,208888.0,263.2761,263.7676,262.7483,262.7574,208888.0
2019-08-27 15:30:00,288.72,289.28,288.46,288.51,521234.0,262.7483,263.2579,262.5117,262.5572,521234.0
2019-08-28 09:30:00,287.75,288.82,286.89,288.78,453106.0,261.8656,262.8393,261.0829,262.8029,453106.0
2019-08-28 10:00:00,288.76,289.25,288.57,288.72,210382.0,262.7847,263.2306,262.6118,262.7483,210382.0
2019-08-28 10:30:00,288.73,289.84,288.72,289.58,238605.0,262.7574,263.7676,262.7483,263.531,238605.0
2019-08-28 11:00:00,289.58,290.25,289.21,290.18,313324.0,263.531,264.1407,263.1942,264.077,313324.0
2019-08-28 11:30:00,290.23,290.46,289.99,290.17,369292.0,264.1225,264.3318,263.9041,264.0679,369292.0
2019-08-28 12:00:00,290.18,290.4,289.96,290.03,106423.0,264.077,264.2772,263.8768,263.9405,106423.0
2019-08-28 12:30:00,290.04,290.38,289.83,290.36,161801.0,263.9496,264.259,263.7585,264.2408,161801.0
2019-08-28 13:00:00,290.35,290.36,289.66,290.08,144485.0,264.2317,264.2408,263.6038,263.986,144485.0
2019-08-28 13:30:00,290.06,290.39,289.93,290.12,162067.0,263.9678,264.2681,263.8495,264.0224,162067.0
2019-08-28 14:00:00,290.09,290.29,290.05,290.22,115314.0,263.9951,264.1771,263.9587,264.1134,115314.0
2019-08-28 14:30:00,290.22,290.65,290.16,290.58,240291.0,264.1134,264.5047,264.0588,264.441,240291.0
2019-08-28 15:00:00,290.59,290.71,290.2,290.21,268090.0,264.4501,264.5593,264.0952,264.1043,268090.0
2019-08-28 15:30:00,290.16,290.58,289.94,290.51,435973.0,264.0588,264.441,263.8586,264.3773,435973.0
2019-08-29 09:30:00,293.41,294.3,293.31,294.01,301156.0,267.0164,267.8264,266.9254,267.5625,301156.0
2019-08-29 10:00:00,294.03,294.07,293.26,293.72,169440.0,267.5807,267.6171,266.8799,267.2985,169440.0
2019-08-29 10:30:00,293.72,293.72,292.3,293.48,246913.0,267.2985,267.2985,266.0063,267.0801,246913.0
2019-08-29 11:00:00,293.47,294.0,293.27,293.88,127283.0,267.071,267.5534,266.889,267.4442,127283.0
2019-08-29 11:30:00,293.89,294.41,293.86,294.2,90063.0,267.4533,267.9265,267.4259,267.7354,90063.0
2019-08-29 12:00:00,294.23,294.42,294.03,294.31,107567.0,267.7627,267.9356,267.5807,267.8355,107567.0
2019-08-29 12:30:00,294.26,294.59,294.21,294.4,126926.0,267.79,268.0903,267.7445,267.9174,126926.0
2019-08-29 13:00:00,294.42,294.53,294.33,294.36,74422.0,267.9356,268.0357,267.8537,267.881,74422.0
2019-08-29 13:30:00,294.33,294.74,294.19,294.62,69794.0,267.8537,268.2268,267.7263,268.1176,69794.0
2019-08-29 14:00:00,294.62,294.84,294.28,294.57,501153.0,268.1176,268.3178,267.8082,268.0721,501153.0
2019-08-29 14:30:00,294.57,294.66,294.31,294.38,101605.0,268.0721,268.154,267.8355,267.8992,101605.0
2019-08-29 15:00:00,294.39,294.4,293.96,293.98,189700.0,267.9083,267.9174,267.517,267.5352,189700.0
2019-08-29 15:30:00,294.0,294.53,294.0,294.28,554645.0,267.5534,268.0357,267.5534,267.8082,554645.0
2019-08-30 09:30:00,295.96,295.96,295.17,295.37,236510.0,269.337,269.337,268.6181,268.8001,236510.0
2019-08-30 10:00:00,295.36,295.88,295.01,295.16,84249.0,268.791,269.2642,268.4725,268.609,84249.0
2019-08-30 10:30:00,295.18,295.41,294.8,294.8,97270.0,268.6272,268.8365,268.2814,268.2814,97270.0
2019-08-30 11:00:00,294.75,294.87,293.12,293.47,205815.0,268.2359,268.3451,266.7525,267.071,205815.0
2019-08-30 11:30:00,293.47,294.33,293.47,294.04,97150.0,267.071,267.8537,267.071,267.5898,97150.0
2019-08-30 12:00:00,294.11,294.45,293.88,294.41,66604.0,267.6535,267.9629,267.4442,267.9265,66604.0
2019-08-30 12:30:00,294.41,294.7,294.22,294.6,83364.0,267.9265,268.1904,267.7536,268.0994,83364.0
2019-08-30 13:00:00,294.56,294.65,294.09,294.17,83164.0,268.063,268.1449,267.6353,267.7081,83164.0
2019-08-30 13:30:00,294.18,294.29,293.9,294.09,83874.0,267.7172,267.8173,267.4624,267.6353,83874.0
2019-08-30 14:00:00,294.09,294.47,294.09,294.38,113428.0,267.6353,267.9811,267.6353,267.8992,113428.0
2019-08-30 14:30:00,294.39,294.45,293.7,293.85,174419.0,267.9083,267.9629,267.2803,267.4168,174419.0
2019-08-30 15:00:00,293.85,294.13,293.39,294.0,237508.0,267.4168,267.6717,266.9982,267.5534,237508.0
2019-08-30 15:30:00,294.03,294.77,293.89,294.16,1043205.0,267.5807,268.2541,267.4533,267.699,1043205.0
2019-09-03 09:30:00,292.27,293.29,291.97,293.07,342472.0,265.979,266.9072,265.706,266.707,342472.0
2019-09-03 10:00:00,293.03,293.04,290.95,291.92,349438.0,266.6706,266.6797,264.7777,265.6605,349438.0
2019-09-03 10:30:00,291.92,292.66,291.46,292.53,487824.0,265.6605,266.3339,265.2418,266.2156,487824.0
2019-09-03 11:00:00,292.53,292.53,291.46,292.11,120384.0,266.2156,266.2156,265.2418,265.8334,120384.0
2019-09-03 11:30:00,292.08,292.75,291.82,292.31,110260.0,265.8061,266.4158,265.5695,266.0154,110260.0
2019-09-03 12:00:00,292.26,292.51,292.02,292.21,100026.0,265.9699,266.1974,265.7515,265.9244,100026.0
2019-09-03 12:30:00,292.19,292.49,291.9,291.96,93584.0,265.9062,266.1792,265.6423,265.6969,93584.0
2019-09-03 13:00:00,291.97,292.23,291.7,291.91,100272.0,265.706,265.9426,265.4603,265.6514,100272.0
2019-09-03 13:30:00,291.88,291.93,291.29,291.47,86817.0,265.6241,265.6696,265.0871,265.2509,86817.0
2019-09-03 14:00:00,291.45,291.8,291.42,291.69,141868.0,265.2327,265.5513,265.2054,265.4512,141868.0
2019-09-03 14:30:00,291.68,291.97,291.56,291.85,189192.0,265.4421,265.706,265.3328,265.5968,189192.0
2019-09-03 15:00:00,291.87,292.29,291.66,292.14,323466.0,265.615,265.9972,265.4238,265.8607,323466.0
2019-09-03 15:30:00,292.16,292.73,292.05,292.51,357680.0,265.8789,266.3976,265.7788,266.1974,357680.0
2019-09-04 09:30:00,294.86,295.1,294.53,294.66,696274.0,268.336,268.5544,268.0357,268.154,696274.0
2019-09-04 10:00:00,294.65,294.86,294.05,294.4,453302.0,268.1449,268.336,267.5989,267.9174,453302.0
2019-09-04 10:30:00,294.37,294.6,294.19,294.54,161123.0,267.8901,268.0994,267.7263,268.0448,161123.0
2019-09-04 11:00:00,294.62,294.97,294.39,294.93,43032.0,268.1176,268.4361,267.9083,268.3997,43032.0
2019-09-04 11:30:00,294.93,295.24,294.88,295.13,94023.0,268.3997,268.6818,268.3542,268.5817,94023.0
2019-09-04 12:00:00,295.14,295.24,294.93,294.98,49042.0,268.5908,268.6818,268.3997,268.4452,49042.0
2019-09-04 12:30:00,295.0,295.31,294.94,295.25,86448.0,268.4634,268.7455,268.4088,268.6909,86448.0
2019-09-04 13:00:00,295.22,295.31,295.06,295.25,39972.0,268.6636,268.7455,268.518,268.6909,39972.0
2019-09-04 13:30:00,295.26,295.3,294.85,294.94,84444.0,268.7,268.7364,268.3269,268.4088,84444.0
2019-09-04 14:00:00,294.91,295.13,294.78,295.12,109380.0,268.3815,268.5817,268.2632,268.5726,109380.0
2019-09-04 14:30:00,295.09,295.4,295.08,295.3,115885.0,268.5453,268.8274,268.5362,268.7364,115885.0
2019-09-04 15:00:00,295.3,295.6,295.3,295.46,139876.0,268.7364,269.0094,268.7364,268.882,139876.0
2019-09-04 15:30:00,295.48,295.77,295.47,295.72,263392.0,268.9002,269.1641,268.8911,269.1186,263392.0
2019-09-05 09:30:00,298.54,299.5,298.4,299.31,816783.0,271.685,272.5586,271.5576,272.3857,816783.0
2019-09-05 10:00:00,299.32,300.6,299.32,299.96,680762.0,272.3948,273.5597,272.3948,272.9772,680762.0
2019-09-05 10:30:00,299.96,300.26,299.67,299.8,198592.0,272.9772,273.2502,272.7133,272.8316,198592.0
2019-09-05 11:00:00,299.88,300.12,299.5,299.81,74947.0,272.9044,273.1228,272.5586,272.8407,74947.0
2019-09-05 11:30:00,299.75,300.06,299.65,299.67,144288.0,272.7861,273.0682,272.6951,272.7133,144288.0
2019-09-05 12:00:00,299.63,299.89,299.39,299.48,70834.0,272.6769,272.9135,272.4585,272.5404,70834.0
2019-09-05 12:30:00,299.46,299.67,299.41,299.56,53168.0,272.5222,272.7133,272.4767,272.6132,53168.0
2019-09-05 13:00:00,299.61,299.76,299.18,299.6,68912.0,272.6587,272.7952,272.2674,272.6496,68912.0
2019-09-05 13:30:00,299.59,299.64,299.38,299.47,65732.0,272.6405,272.686,272.4494,272.5313,65732.0
2019-09-05 14:00:00,299.48,299.69,299.29,299.49,95843.0,272.5404,272.7315,272.3675,272.5495,95843.0
2019-09-05 14:30:00,299.47,299.75,299.39,299.72,49592.0,272.5313,272.7861,272.4585,272.7588,49592.0
2019-09-05 15:00:00,299.75,300.04,299.72,299.94,149542.0,272.7861,273.05,272.7588,272.959,149542.0
2019-09-05 15:30:00,299.96,300.05,299.44,299.6,392828.0,272.9772,273.0591,272.504,272.6496,392828.0
2019-09-06 09:30:00,299.94,300.09,299.2,299.69,289015.0,272.959,273.0955,272.2856,272.7315,289015.0
2019-09-06 10:00:00,299.77,300.14,299.52,300.13,120782.0,272.8043,273.141,272.5768,273.1319,120782.0
2019-09-06 10:30:00,300.2,300.37,299.99,300.17,83173.0,273.1956,273.3503,273.0045,273.1683,83173.0
2019-09-06 11:00:00,300.19,300.29,300.04,300.13,416080.0,273.1865,273.2775,273.05,273.1319,416080.0
2019-09-06 11:30:00,300.17,300.2,299.87,299.99,79415.0,273.1683,273.1956,272.8953,273.0045,79415.0
2019-09-06 12:00:00,299.97,300.19,299.91,300.08,68154.0,272.9863,273.1865,272.9317,273.0864,68154.0
2019-09-06 12:30:00,300.13,300.15,299.53,299.97,123065.0,273.1319,273.1501,272.5859,272.9863,123065.0
2019-09-06 13:00:00,299.98,300.4,299.95,300.37,122143.0,272.9954,273.3776,272.9681,273.3503,122143.0
2019-09-06 13:30:00,300.41,300.51,300.29,300.39,148756.0,273.3867,273.4778,273.2775,273.3685,148756.0
2019-09-06 14:00:00,300.4,300.41,300.19,300.29,179656.0,273.3776,273.3867,273.1865,273.2775,179656.0
2019-09-06 14:30:00,300.3,300.34,300.08,300.14,168623.0,273.2866,273.323,273.0864,273.141,168623.0
2019-09-06 15:00:00,300.17,300.36,300.09,300.36,179823.0,273.1683,273.3412,273.0955,273.3412,179823.0
2019-09-06 15:30:00,300.35,300.48,299.63,299.84,350098.0,273.3321,273.4505,272.6769,272.868,350098.0
2019-09-09 09:30:00,300.93,300.98,300.07,300.1,117632.0,273.86,273.9055,273.0773,273.1046,117632.0
2019-09-09 10:00:00,300.2,300.53,300.06,300.41,808050.0,273.1956,273.496,273.0682,273.3867,808050.0
2019-09-09 10:30:00,300.43,300.65,300.34,300.6,53925.0,273.4049,273.6052,273.323,273.5597,53925.0
2019-09-09 11:00:00,300.61,300.67,300.39,300.45,78127.0,273.5688,273.6234,273.3685,273.4231,78127.0
2019-09-09 11:30:00,300.43,300.5,300.2,300.28,107310.0,273.4049,273.4687,273.1956,273.2684,107310.0
2019-09-09 12:00:00,300.32,300.33,299.43,299.5,228957.0,273.3048,273.3139,272.4949,272.5586,228957.0
2019-09-09 12:30:00,299.45,299.73,298.91,299.69,245813.0,272.5131,272.7679,272.0217,272.7315,245813.0
2019-09-09 13:00:00,299.65,299.74,299.33,299.35,46909.0,272.6951,272.777,272.4039,272.4221,46909.0
2019-09-09 13:30:00,299.35,299.64,299.15,299.55,101876.0,272.4221,272.686,272.2401,272.6041,101876.0
2019-09-09 14:00:00,299.56,299.67,299.21,299.26,87312.0,272.6132,272.7133,272.2947,272.3402,87312.0
2019-09-09 14:30:00,299.24,299.52,299.17,299.36,116121.0,272.322,272.5768,272.2583,272.4312,116121.0
2019-09-09 15:00:00,299.36,299.87,299.25,299.69,158988.0,272.4312,272.8953,272.3311,272.7315,158988.0
2019-09-09 15:30:00,299.73,300.0,299.58,299.93,347252.0,272.7679,273.0136,272.6314,272.9499,347252.0
2019-09-10 09:30:00,299.08,299.15,297.8,298.07,372639.0,272.1764,272.2401,271.0115,271.2572,372639.0
2019-09-10 10:00:00,298.02,298.49,297.71,298.46,171702.0,271.2117,271.6395,270.9296,271.6122,171702.0
2019-09-10 10:30:00,298.5,298.55,297.88,297.99,97083.0,271.6486,271.6941,271.0843,271.1844,97083.0
2019-09-10 11:00:00,298.0,298.35,297.84,297.96,179266.0,271.1935,271.5121,271.0479,271.1571,179266.0
2019-09-10 11:30:00,297.93,299.03,297.84,298.64,135811.0,271.1298,272.1309,271.0479,271.776,135811.0
2019-09-10 12:00:00,298.68,299.3,298.17,299.18,77756.0,271.8124,272.3766,271.3482,272.2674,77756.0
2019-09-10 12:30:00,299.16,299.52,299.06,299.31,65314.0,272.2492,272.5768,272.1582,272.3857,65314.0
2019-09-10 13:00:00,299.36,299.36,298.7,298.96,84469.0,272.4312,272.4312,271.8306,272.0672,84469.0
2019-09-10 13:30:00,298.94,299.27,298.89,298.89,57176.0,272.049,272.3493,272.0035,272.0035,57176.0
2019-09-10 14:00:00,298.95,299.04,298.49,298.53,202096.0,272.0581,272.14,271.6395,271.6759,202096.0
2019-09-10 14:30:00,298.52,298.73,298.26,298.54,98822.0,271.6668,271.8579,271.4301,271.685,98822.0
2019-09-10 15:00:00,298.55,298.72,298.41,298.57,159388.0,271.6941,271.8488,271.5667,271.7123,159388.0
2019-09-10 15:30:00,298.6,299.94,298.55,299.94,314642.0,271.7396,272.959,271.6941,272.959,314642.0
2019-09-11 09:30:00,300.25,300.67,299.54,300.34,359928.0,273.2411,273.6234,272.595,273.323,359928.0
2019-09-11 10:00:00,300.33,300.8,300.28,300.71,88760.0,273.3139,273.7417,273.2684,273.6598,88760.0
2019-09-11 10:30:00,300.67,300.85,300.56,300.81,80984.0,273.6234,273.7872,273.5233,273.7508,80984.0
2019-09-11 11:00:00,300.84,300.95,300.68,300.8,57537.0,273.7781,273.8782,273.6325,273.7417,57537.0
2019-09-11 11:30:00,300.9,301.2,300.89,301.17,82150.0,273.8327,274.1057,273.8236,274.0784,82150.0
2019-09-11 12:00:00,301.2,301.46,301.19,301.27,84572.0,274.1057,274.3423,274.0966,274.1694,84572.0
2019-09-11 12:30:00,301.27,301.66,301.24,301.48,69721.0,274.1694,274.5243,274.1421,274.3605,69721.0
2019-09-11 13:00:00,301.5,301.68,301.4,301.5,43723.0,274.3787,274.5425,274.2877,274.3787,43723.0
2019-09-11 13:30:00,301.51,301.63,301.29,301.35,132288.0,274.3878,274.497,274.1876,274.2422,132288.0
2019-09-11 14:00:00,301.34,301.39,301.19,301.25,226409.0,274.2331,274.2786,274.0966,274.1512,226409.0
2019-09-11 14:30:00,301.25,301.28,301.06,301.22,203105.0,274.1512,274.1785,273.9783,274.1239,203105.0
2019-09-11 15:00:00,301.22,301.52,301.22,301.42,142700.0,274.1239,274.3969,274.1239,274.3059,142700.0
2019-09-11 15:30:00,301.44,302.09,301.34,302.05,278088.0,274.3241,274.9156,274.2331,274.8792,278088.0
2019-09-12 09:30:00,303.02,303.42,302.22,302.65,495923.0,275.762,276.126,275.0339,275.4252,495923.0
2019-09-12 10:00:00,302.65,304.14,302.47,303.8,387633.0,275.4252,276.7812,275.2614,276.4718,387633.0
2019-09-12 10:30:00,303.88,303.93,302.28,302.61,324629.0,276.5446,276.5901,275.0885,275.3888,324629.0
2019-09-12 11:00:00,302.6,303.37,302.42,303.26,107650.0,275.3797,276.0805,275.2159,275.9804,107650.0
2019-09-12 11:30:00,303.27,303.62,303.16,303.6,457640.0,275.9895,276.308,275.8894,276.2898,457640.0
2019-09-12 12:00:00,303.57,303.63,303.24,303.5,310473.0,276.2625,276.3171,275.9622,276.1988,310473.0
2019-09-12 12:30:00,303.53,303.89,303.48,303.87,73378.0,276.2261,276.5537,276.1806,276.5355,73378.0
2019-09-12 13:00:00,303.91,304.25,303.79,303.86,107412.0,276.5719,276.8813,276.4627,276.5264,107412.0
2019-09-12 13:30:00,303.87,304.14,303.85,303.97,89039.0,276.5355,276.7812,276.5173,276.6265,89039.0
2019-09-12 14:00:00,303.99,304.01,303.67,303.81,144235.0,276.6447,276.6629,276.3535,276.4809,144235.0
2019-09-12 14:30:00,303.76,304.19,303.74,303.92,89854.0,276.4354,276.8267,276.4172,276.581,89854.0
2019-09-12 15:00:00,303.92,303.98,303.67,303.69,85998.0,276.581,276.6356,276.3535,276.3717,85998.0
2019-09-12 15:30:00,303.67,303.88,302.93,303.06,257169.0,276.3535,276.5446,275.6801,275.7984,257169.0
2019-09-13 09:30:00,303.56,303.8,303.2,303.4,177745.0,276.2534,276.4718,275.9258,276.1078,177745.0
2019-09-13 10:00:00,303.39,303.73,303.04,303.58,50238.0,276.0987,276.4081,275.7802,276.2716,50238.0
2019-09-13 10:30:00,303.57,303.72,303.37,303.66,50140.0,276.2625,276.399,276.0805,276.3444,50140.0
2019-09-13 11:00:00,303.67,303.96,303.32,303.5,231007.0,276.3535,276.6174,276.035,276.1988,231007.0
2019-09-13 11:30:00,303.51,303.61,303.29,303.37,94310.0,276.2079,276.2989,276.0077,276.0805,94310.0
2019-09-13 12:00:00,303.34,303.63,303.08,303.16,167277.0,276.0532,276.3171,275.8166,275.8894,167277.0
2019-09-13 12:30:00,303.14,303.33,303.08,303.16,276211.0,275.8712,276.0441,275.8166,275.8894,276211.0
2019-09-13 13:00:00,303.17,303.39,303.09,303.24,190047.0,275.8985,276.0987,275.8257,275.9622,190047.0
2019-09-13 13:30:00,303.24,303.25,302.78,302.92,211468.0,275.9622,275.9713,275.5436,275.671,211468.0
2019-09-13 14:00:00,302.91,303.17,302.82,302.97,240536.0,275.6619,275.8985,275.58,275.7165,240536.0
2019-09-13 14:30:00,302.98,303.14,302.87,302.99,239595.0,275.7256,275.8712,275.6255,275.7347,239595.0
2019-09-13 15:00:00,303.01,303.01,302.44,302.75,272166.0,275.7529,275.7529,275.2341,275.5163,272166.0
2019-09-13 15:30:00,302.73,303.18,302.69,302.85,774476.0,275.4981,275.9076,275.4617,275.6073,774476.0
2019-09-16 09:30:00,301.57,302.35,301.47,302.29,247723.0,274.4424,275.1522,274.3514,275.0976,247723.0
2019-09-16 10:00:00,302.29,302.4,301.84,301.87,179958.0,275.0976,275.1977,274.6881,274.7154,179958.0
2019-09-16 10:30:00,301.86,301.96,301.59,301.77,94257.0,274.7063,274.7973,274.4606,274.6244,94257.0
2019-09-16 11:00:00,301.83,302.31,301.69,302.14,61866.0,274.679,275.1158,274.5516,274.9611,61866.0
2019-09-16 11:30:00,302.13,302.16,301.2,301.29,202808.0,274.952,274.9793,274.1057,274.1876,202808.0
2019-09-16 12:00:00,301.28,301.64,301.26,301.58,144379.0,274.1785,274.5061,274.1603,274.4515,144379.0
2019-09-16 12:30:00,301.6,301.79,301.36,301.64,113543.0,274.4697,274.6426,274.2513,274.5061,113543.0
2019-09-16 13:00:00,301.64,301.92,301.57,301.84,65473.0,274.5061,274.7609,274.4424,274.6881,65473.0
2019-09-16 13:30:00,301.84,302.05,301.73,302.02,73684.0,274.6881,274.8792,274.588,274.8519,73684.0
2019-09-16 14:00:00,302.03,302.13,301.79,302.08,118294.0,274.861,274.952,274.6426,274.9065,118294.0
2019-09-16 14:30:00,302.03,302.06,301.86,302.01,76409.0,274.861,274.8883,274.7063,274.8428,76409.0
2019-09-16 15:00:00,302.0,302.19,301.79,301.84,125905.0,274.8337,275.0066,274.6426,274.6881,125905.0
2019-09-16 15:30:00,301.82,302.09,301.75,301.94,237075.0,274.6699,274.9156,274.6062,274.7791,237075.0
2019-09-17 09:30:00,301.68,302.15,301.54,301.91,386040.0,274.5425,274.9702,274.4151,274.7518,386040.0
2019-09-17 10:00:00,301.93,302.03,301.64,301.95,93855.0,274.77,274.861,274.5061,274.7882,93855.0
2019-09-17 10:30:00,301.95,302.12,301.77,301.77,103836.0,274.7882,274.9429,274.6244,274.6244,103836.0
2019-09-17 11:00:00,301.81,302.32,301.8,302.08,228716.0,274.6608,275.1249,274.6517,274.9065,228716.0
2019-09-17 11:30:00,302.09,302.24,301.99,302.05,87142.0,274.9156,275.0521,274.8246,274.8792,87142.0
2019-09-17 12:00:00,302.08,302.21,301.75,301.89,111293.0,274.9065,275.0248,274.6062,274.7336,111293.0
2019-09-17 12:30:00,301.9,301.9,301.69,301.74,124701.0,274.7427,274.7427,274.5516,274.5971,124701.0
2019-09-17 13:00:00,301.77,301.99,301.71,301.83,303632.0,274.6244,274.8246,274.5698,274.679,303632.0
2019-09-17 13:30:00,301.83,302.35,301.83,302.06,441097.0,274.679,275.1522,274.679,274.8883,441097.0
2019-09-17 14:00:00,302.07,302.32,301.88,301.95,271996.0,274.8974,275.1249,274.7245,274.7882,271996.0
2019-09-17 14:30:00,301.97,302.15,301.96,302.08,123167.0,274.8064,274.9702,274.7973,274.9065,123167.0
2019-09-17 15:00:00,302.07,302.2,301.94,302.2,108241.0,274.8974,275.0157,274.7791,275.0157,108241.0
2019-09-17 15:30:00,302.21,302.78,302.16,302.7,295804.0,275.0248,275.5436,274.9793,275.4708,295804.0
2019-09-18 09:30:00,302.29,302.35,301.65,301.92,158484.0,275.0976,275.1522,274.5152,274.7609,158484.0
2019-09-18 10:00:00,301.92,302.28,301.87,302.27,200276.0,274.7609,275.0885,274.7154,275.0794,200276.0
2019-09-18 10:30:00,302.28,302.36,301.96,302.03,137969.0,275.0885,275.1613,274.7973,274.861,137969.0
2019-09-18 11:00:00,302.03,302.05,301.89,301.92,67731.0,274.861,274.8792,274.7336,274.7609,67731.0
2019-09-18 11:30:00,301.92,301.95,301.79,301.95,47129.0,274.7609,274.7882,274.6426,274.7882,47129.0
2019-09-18 12:00:00,301.95,302.01,301.84,301.91,59100.0,274.7882,274.8428,274.6881,274.7518,59100.0
2019-09-18 12:30:00,301.92,302.03,301.78,301.78,79798.0,274.7609,274.861,274.6335,274.6335,79798.0
2019-09-18 13:00:00,301.78,301.79,301.42,301.45,126615.0,274.6335,274.6426,274.3059,274.3332,126615.0
2019-09-18 13:30:00,301.46,301.99,301.39,301.92,116842.0,274.3423,274.8246,274.2786,274.7609,116842.0
2019-09-18 14:00:00,301.95,302.34,300.29,300.55,433314.0,274.7882,275.1431,273.2775,273.5142,433314.0
2019-09-18 14:30:00,300.5,301.03,300.01,300.79,386280.0,273.4687,273.951,273.0227,273.7326,386280.0
2019-09-18 15:00:00,300.79,301.81,300.61,301.76,135312.0,273.7326,274.6608,273.5688,274.6153,135312.0
2019-09-18 15:30:00,301.77,303.0,301.77,302.9,305896.0,274.6244,275.7438,274.6244,275.6528,305896.0
2019-09-19 09:30:00,303.33,303.99,303.28,303.67,302634.0,276.0441,276.6447,275.9986,276.3535,302634.0
2019-09-19 10:00:00,303.68,304.16,303.65,304.01,286239.0,276.3626,276.7994,276.3353,276.6629,286239.0
2019-09-19 10:30:00,304.01,304.29,303.94,303.97,409900.0,276.6629,276.9177,276.5992,276.6265,409900.0
2019-09-19 11:00:00,303.95,304.18,303.83,304.13,250654.0,276.6083,276.8176,276.4991,276.7721,250654.0
2019-09-19 11:30:00,304.12,304.4,303.9,304.05,292878.0,276.763,277.0178,276.5628,276.6993,292878.0
2019-09-19 12:00:00,304.06,304.19,303.4,303.43,264298.0,276.7084,276.8267,276.1078,276.1351,264298.0
2019-09-19 12:30:00,303.37,303.83,303.34,303.68,168820.0,276.0805,276.4991,276.0532,276.3626,168820.0
2019-09-19 13:00:00,303.68,303.88,303.43,303.59,196961.0,276.3626,276.5446,276.1351,276.2807,196961.0
2019-09-19 13:30:00,303.58,303.62,302.94,303.55,276003.0,276.2716,276.308,275.6892,276.2443,276003.0
2019-09-19 14:00:00,303.53,303.64,303.39,303.46,216220.0,276.2261,276.3262,276.0987,276.1624,216220.0
2019-09-19 14:30:00,303.46,303.46,303.12,303.32,260511.0,276.1624,276.1624,275.853,276.035,260511.0
2019-09-19 15:00:00,303.31,303.42,303.08,303.31,213344.0,276.0259,276.126,275.8166,276.0259,213344.0
2019-09-19 15:30:00,303.22,303.25,302.49,302.82,451501.0,275.944,275.9713,275.2796,275.58,451501.0
2019-09-20 09:30:00,303.56,303.84,303.31,303.45,351975.0,276.2534,276.5082,276.0259,276.1533,351975.0
2019-09-20 10:00:00,303.45,303.8,303.4,303.65,203105.0,276.1533,276.4718,276.1078,276.3353,203105.0
2019-09-20 10:30:00,303.67,303.77,303.26,303.41,901110.0,276.3535,276.4445,275.9804,276.1169,901110.0
2019-09-20 11:00:00,303.39,303.55,303.14,303.22,251260.0,276.0987,276.2443,275.8712,275.944,251260.0
2019-09-20 11:30:00,303.22,303.32,302.88,303.3,68952.0,275.944,276.035,275.6346,276.0168,68952.0
2019-09-20 12:00:00,303.29,303.43,303.13,303.22,163887.0,276.0077,276.1351,275.8621,275.944,163887.0
2019-09-20 12:30:00,303.21,303.22,302.9,303.19,93157.0,275.9349,275.944,275.6528,275.9167,93157.0
2019-09-20 13:00:00,303.2,303.22,300.6,301.83,278765.0,275.9258,275.944,273.5597,274.679,278765.0
2019-09-20 13:30:00,301.81,301.87,301.24,301.83,211766.0,274.6608,274.7154,274.1421,274.679,211766.0
2019-09-20 14:00:00,301.84,302.25,301.64,302.04,171752.0,274.6881,275.0612,274.5061,274.8701,171752.0
2019-09-20 14:30:00,302.04,302.36,302.02,302.1,250744.0,274.8701,275.1613,274.8519,274.9247,250744.0
2019-09-20 15:00:00,302.1,302.31,301.76,301.86,237596.0,274.9247,275.1158,274.6153,274.7063,237596.0
2019-09-20 15:30:00,301.88,302.02,301.22,301.26,559667.0,274.7245,274.8519,274.1239,274.1603,559667.0
2019-09-23 09:30:00,300.69,301.52,300.44,301.18,389362.0,273.6416,274.3969,273.414,274.0875,389362.0
2019-09-23 10:00:00,301.19,301.21,300.57,301.15,440717.0,274.0966,274.1148,273.5324,274.0602,440717.0
2019-09-23 10:30:00,301.17,301.3,300.73,300.82,246148.0,274.0784,274.1967,273.678,273.7599,246148.0
2019-09-23 11:00:00,300.84,301.44,300.82,301.44,196727.0,273.7781,274.3241,273.7599,274.3241,196727.0
2019-09-23 11:30:00,301.45,301.73,301.44,301.58,153416.0,274.3332,274.588,274.3241,274.4515,153416.0
2019-09-23 12:00:00,301.55,301.85,301.48,301.72,123512.0,274.4242,274.6972,274.3605,274.5789,123512.0
2019-09-23 12:30:00,301.72,301.83,301.44,301.56,196828.0,274.5789,274.679,274.3241,274.4333,196828.0
2019-09-23 13:00:00,301.59,301.82,301.52,301.79,390589.0,274.4606,274.6699,274.3969,274.6426,390589.0
2019-09-23 13:30:00,301.78,301.93,301.69,301.86,233898.0,274.6335,274.77,274.5516,274.7063,233898.0
2019-09-23 14:00:00,301.87,301.89,301.67,301.73,185561.0,274.7154,274.7336,274.5334,274.588,185561.0
2019-09-23 14:30:00,301.73,301.83,301.62,301.73,145271.0,274.588,274.679,274.4879,274.588,145271.0
2019-09-23 15:00:00,301.73,302.12,301.72,302.0,239117.0,274.588,274.9429,274.5789,274.8337,239117.0
2019-09-23 15:30:00,302.01,302.02,301.33,301.4,493244.0,274.8428,274.8519,274.224,274.2877,493244.0
2019-09-24 09:30:00,301.07,301.53,300.74,301.27,326019.0,275.3528,275.7736,275.051,275.5358,326019.0
2019-09-24 10:00:00,301.25,301.27,300.32,300.54,237993.0,275.5175,275.5358,274.6669,274.8681,237993.0
2019-09-24 10:30:00,300.52,301.04,300.47,300.57,698618.0,274.8498,275.3254,274.8041,274.8956,698618.0
2019-09-24 11:00:00,300.58,300.6,300.04,300.1,273747.0,274.9047,274.923,274.4108,274.4657,273747.0
2019-09-24 11:30:00,300.1,300.1,298.88,299.19,380524.0,274.4657,274.4657,273.3499,273.6334,380524.0
2019-09-24 12:00:00,299.13,299.54,297.63,297.96,414946.0,273.5786,273.9535,272.2067,272.5085,414946.0
2019-09-24 12:30:00,298.02,298.06,296.78,296.9,370811.0,272.5634,272.6,271.4293,271.539,370811.0
2019-09-24 13:00:00,296.9,297.45,296.48,296.69,320230.0,271.539,272.0421,271.1549,271.347,320230.0
2019-09-24 13:30:00,296.66,297.51,296.66,297.11,140874.0,271.3195,272.0969,271.3195,271.7311,140874.0
2019-09-24 14:00:00,297.13,298.56,296.47,298.28,460070.0,271.7494,273.0573,271.1458,272.8012,460070.0
2019-09-24 14:30:00,298.31,298.39,297.2,297.46,386001.0,272.8286,272.9018,271.8134,272.0512,386001.0
2019-09-24 15:00:00,297.4,297.79,296.85,297.1,287323.0,271.9963,272.353,271.4933,271.722,287323.0
2019-09-24 15:30:00,297.08,297.62,296.72,297.47,467175.0,271.7037,272.1975,271.3744,272.0604,467175.0
2019-09-25 09:30:00,297.57,298.0,296.76,296.77,236254.0,272.1518,272.5451,271.411,271.4202,236254.0
2019-09-25 10:00:00,296.84,297.44,295.97,297.14,292797.0,271.4842,272.0329,270.6885,271.7585,292797.0
2019-09-25 10:30:00,297.15,298.24,297.04,297.89,165705.0,271.7677,272.7646,271.6671,272.4445,165705.0
2019-09-25 11:00:00,297.91,298.35,297.91,298.06,395076.0,272.4628,272.8652,272.4628,272.6,395076.0
2019-09-25 11:30:00,298.09,298.29,297.78,298.1,256147.0,272.6274,272.8103,272.3439,272.6365,256147.0
2019-09-25 12:00:00,298.16,298.58,298.0,298.29,118067.0,272.6914,273.0755,272.5451,272.8103,118067.0
2019-09-25 12:30:00,298.29,298.47,297.95,298.11,178455.0,272.8103,272.9749,272.4994,272.6457,178455.0
2019-09-25 13:00:00,298.15,298.42,298.03,298.2,93683.0,272.6823,272.9292,272.5725,272.728,93683.0
2019-09-25 13:30:00,298.22,298.62,298.11,298.54,131615.0,272.7463,273.1121,272.6457,273.039,131615.0
2019-09-25 14:00:00,298.54,299.0,298.54,298.87,164615.0,273.039,273.4597,273.039,273.3408,164615.0
2019-09-25 14:30:00,298.85,299.2,298.72,299.15,151806.0,273.3225,273.6426,273.2036,273.5969,151806.0
2019-09-25 15:00:00,299.15,299.41,299.07,299.32,136367.0,273.5969,273.8346,273.5237,273.7523,136367.0
2019-09-25 15:30:00,299.31,299.76,299.19,299.24,345716.0,273.7432,274.1547,273.6334,273.6792,345716.0
2019-09-26 09:30:00,299.28,299.29,298.18,298.35,298829.0,273.7157,273.7249,272.7097,272.8652,298829.0
2019-09-26 10:00:00,298.36,298.86,297.91,298.37,184373.0,272.8743,273.3316,272.4628,272.8835,184373.0
2019-09-26 10:30:00,298.4,298.72,297.93,298.21,200967.0,272.9109,273.2036,272.4811,272.7371,200967.0
2019-09-26 11:00:00,298.18,298.18,297.1,297.52,134347.0,272.7097,272.7097,271.722,272.1061,134347.0
2019-09-26 11:30:00,297.55,297.84,297.22,297.48,77721.0,272.1335,272.3988,271.8317,272.0695,77721.0
2019-09-26 12:00:00,297.48,298.39,297.29,298.28,89721.0,272.0695,272.9018,271.8957,272.8012,89721.0
2019-09-26 12:30:00,298.3,298.47,297.99,298.24,99632.0,272.8195,272.9749,272.5359,272.7646,99632.0
2019-09-26 13:00:00,298.25,298.38,297.76,297.88,139159.0,272.7737,272.8926,272.3256,272.4353,139159.0
2019-09-26 13:30:00,297.89,298.53,297.84,298.53,94097.0,272.4445,273.0298,272.3988,273.0298,94097.0
2019-09-26 14:00:00,298.54,299.17,298.52,298.89,387958.0,273.039,273.6151,273.0207,273.3591,387958.0
2019-09-26 14:30:00,298.94,299.05,298.58,298.62,78965.0,273.4048,273.5054,273.0755,273.1121,78965.0
2019-09-26 15:00:00,298.63,299.35,298.62,299.15,183083.0,273.1213,273.7798,273.1121,273.5969,183083.0
2019-09-26 15:30:00,299.22,299.5,298.35,298.63,274175.0,273.6609,273.917,272.8652,273.1213,274175.0
2019-09-27 09:30:00,299.53,299.6,298.34,298.54,242035.0,273.9444,274.0084,272.856,273.039,242035.0
2019-09-27 10:00:00,298.55,298.67,297.99,298.62,127872.0,273.0481,273.1579,272.5359,273.1121,127872.0
2019-09-27 10:30:00,298.65,299.32,298.45,299.25,161974.0,273.1396,273.7523,272.9566,273.6883,161974.0
2019-09-27 11:00:00,299.26,299.35,298.96,299.2,146968.0,273.6975,273.7798,273.4231,273.6426,146968.0
2019-09-27 11:30:00,299.16,299.28,296.95,298.34,270906.0,273.606,273.7157,271.5848,272.856,270906.0
2019-09-27 12:00:00,298.29,298.37,297.57,297.78,78500.0,272.8103,272.8835,272.1518,272.3439,78500.0
2019-09-27 12:30:00,297.74,297.86,296.58,296.58,134791.0,272.3073,272.417,271.2464,271.2464,134791.0
2019-09-27 13:00:00,296.53,297.27,296.34,296.9,163548.0,271.2007,271.8774,271.0269,271.539,163548.0
2019-09-27 13:30:00,296.85,297.08,296.29,296.86,99638.0,271.4933,271.7037,270.9812,271.5025,99638.0
2019-09-27 14:00:00,296.89,296.89,296.04,296.24,160390.0,271.5299,271.5299,270.7525,270.9354,160390.0
2019-09-27 14:30:00,296.12,296.27,295.34,295.61,238562.0,270.8257,270.9629,270.1123,270.3592,238562.0
2019-09-27 15:00:00,295.6,296.34,295.47,295.99,219572.0,270.3501,271.0269,270.2312,270.7068,219572.0
2019-09-27 15:30:00,295.97,297.1,295.92,297.01,329115.0,270.6885,271.722,270.6428,271.6397,329115.0
2019-09-30 09:30:00,297.61,298.34,297.56,298.12,216789.0,272.1884,272.856,272.1427,272.6548,216789.0
2019-09-30 10:00:00,298.14,298.45,297.89,297.94,116421.0,272.6731,272.9566,272.4445,272.4902,116421.0
2019-09-30 10:30:00,297.99,298.36,297.87,298.22,82447.0,272.5359,272.8743,272.4262,272.7463,82447.0
2019-09-30 11:00:00,298.19,298.65,297.97,298.64,84789.0,272.7189,273.1396,272.5176,273.1304,84789.0
2019-09-30 11:30:00,298.68,298.82,298.49,298.68,95386.0,273.167,273.295,272.9932,273.167,95386.0
2019-09-30 12:00:00,298.7,299.13,298.7,299.1,78683.0,273.1853,273.5786,273.1853,273.5511,78683.0
2019-09-30 12:30:00,299.11,299.13,298.95,299.01,62357.0,273.5603,273.5786,273.4139,273.4688,62357.0
2019-09-30 13:00:00,299.04,299.13,298.87,298.94,68506.0,273.4962,273.5786,273.3408,273.4048,68506.0
2019-09-30 13:30:00,298.94,299.19,298.9,298.98,137757.0,273.4048,273.6334,273.3682,273.4414,137757.0
2019-09-30 14:00:00,298.96,299.0,298.78,298.9,191222.0,273.4231,273.4597,273.2585,273.3682,191222.0
2019-09-30 14:30:00,298.92,299.0,298.72,298.73,127423.0,273.3865,273.4597,273.2036,273.2127,127423.0
2019-09-30 15:00:00,298.74,298.88,298.52,298.69,201802.0,273.2219,273.3499,273.0207,273.1761,201802.0
2019-09-30 15:30:00,298.68,298.86,298.25,298.48,826743.0,273.167,273.3316,272.7737,272.9841,826743.0
2019-10-01 09:30:00,299.38,300.12,299.26,299.86,396064.0,273.8072,274.484,273.6975,274.2462,396064.0
2019-10-01 10:00:00,299.76,299.81,297.12,297.83,665090.0,274.1547,274.2005,271.7403,272.3896,665090.0
2019-10-01 10:30:00,297.83,298.01,297.0,297.02,106422.0,272.3896,272.5542,271.6305,271.6488,106422.0
2019-10-01 11:00:00,296.97,297.26,296.52,297.18,127864.0,271.6031,271.8683,271.1915,271.7951,127864.0
2019-10-01 11:30:00,297.21,297.26,296.22,296.38,143898.0,271.8226,271.8683,270.9171,271.0635,143898.0
2019-10-01 12:00:00,296.35,296.39,295.48,295.79,121620.0,271.036,271.0726,270.2403,270.5239,121620.0
2019-10-01 12:30:00,295.81,296.22,295.69,295.7,97023.0,270.5422,270.9171,270.4324,270.4415,97023.0
2019-10-01 13:00:00,295.69,295.74,295.01,295.05,133627.0,270.4324,270.4781,269.8105,269.8471,133627.0
2019-10-01 13:30:00,295.07,295.15,294.71,294.89,137628.0,269.8654,269.9385,269.5361,269.7007,137628.0
2019-10-01 14:00:00,294.86,295.23,294.63,295.1,178036.0,269.6733,270.0117,269.4629,269.8928,178036.0
2019-10-01 14:30:00,295.13,295.81,295.12,295.5,228411.0,269.9202,270.5422,269.9111,270.2586,228411.0
2019-10-01 15:00:00,295.5,295.79,295.12,295.67,257409.0,270.2586,270.5239,269.9111,270.4141,257409.0
2019-10-01 15:30:00,295.66,295.66,294.74,294.86,1076818.0,270.405,270.405,269.5636,269.6733,1076818.0
2019-10-02 09:30:00,293.15,293.15,290.94,291.42,549414.0,268.1094,268.1094,266.0881,266.5271,549414.0
2019-10-02 10:00:00,291.37,291.65,290.69,290.93,252793.0,266.4814,266.7375,265.8595,266.079,252793.0
2019-10-02 10:30:00,290.88,290.88,289.6,290.0,808075.0,266.0333,266.0333,264.8626,265.2284,808075.0
2019-10-02 11:00:00,289.9,290.46,289.7,289.8,171249.0,265.137,265.6491,264.9541,265.0455,171249.0
2019-10-02 11:30:00,289.81,289.94,289.07,289.86,316109.0,265.0547,265.1736,264.3779,265.1004,316109.0
2019-10-02 12:00:00,289.83,289.83,288.99,289.23,158198.0,265.073,265.073,264.3047,264.5242,158198.0
2019-10-02 12:30:00,289.23,289.31,288.24,288.58,205100.0,264.5242,264.5974,263.6188,263.9297,205100.0
2019-10-02 13:00:00,288.54,289.39,288.37,289.24,217534.0,263.8932,264.6705,263.7377,264.5334,217534.0
2019-10-02 13:30:00,289.22,289.27,288.64,288.92,133149.0,264.5151,264.5608,263.9846,264.2407,133149.0
2019-10-02 14:00:00,288.87,289.75,288.68,289.51,196991.0,264.195,264.9998,264.0212,264.7803,196991.0
2019-10-02 14:30:00,289.51,290.18,289.31,290.09,212546.0,264.7803,265.3931,264.5974,265.3108,212546.0
2019-10-02 15:00:00,290.13,290.56,289.62,290.06,270280.0,265.3473,265.7406,264.8809,265.2833,270280.0
2019-10-02 15:30:00,290.01,290.37,289.22,289.66,897299.0,265.2376,265.5668,264.5151,264.9175,897299.0
2019-10-03 09:30:00,289.41,290.07,289.0,289.97,283285.0,264.6888,265.2925,264.3139,265.201,283285.0
2019-10-03 10:00:00,289.93,289.93,286.42,288.78,696937.0,265.1644,265.1644,261.9542,264.1127,696937.0
2019-10-03 10:30:00,288.71,289.36,288.04,289.0,285992.0,264.0486,264.6431,263.4359,264.3139,285992.0
2019-10-03 11:00:00,288.97,291.06,288.7,290.29,512313.0,264.2864,266.1979,264.0395,265.4937,512313.0
2019-10-03 11:30:00,290.29,290.29,289.58,289.69,121999.0,265.4937,265.4937,264.8443,264.9449,121999.0
2019-10-03 12:00:00,289.71,290.67,289.7,290.55,104207.0,264.9632,265.8412,264.9541,265.7315,104207.0
2019-10-03 12:30:00,290.51,291.25,290.42,291.11,302316.0,265.6949,266.3717,265.6126,266.2436,302316.0
2019-10-03 13:00:00,291.12,291.29,290.8,290.99,184149.0,266.2528,266.4082,265.9601,266.1339,184149.0
2019-10-03 13:30:00,291.0,291.72,290.94,291.58,185876.0,266.143,266.8015,266.0881,266.6735,185876.0
2019-10-03 14:00:00,291.62,291.86,291.31,291.79,180495.0,266.7101,266.9296,266.4265,266.8655,180495.0
2019-10-03 14:30:00,291.83,291.83,291.29,291.34,89901.0,266.9021,266.9021,266.4082,266.454,89901.0
2019-10-03 15:00:00,291.35,291.45,290.96,291.15,92019.0,266.4631,266.5546,266.1064,266.2802,92019.0
2019-10-03 15:30:00,291.2,292.04,290.73,292.01,297136.0,266.3259,267.0942,265.8961,267.0667,297136.0
2019-10-04 09:30:00,292.79,293.91,292.75,293.9,397566.0,267.7801,268.8045,267.7435,268.7953,397566.0
2019-10-04 10:00:00,293.93,294.33,293.59,293.61,1015726.0,268.8227,269.1886,268.5118,268.5301,1015726.0
2019-10-04 10:30:00,293.54,293.76,293.08,293.49,204358.0,268.4661,268.6673,268.0453,268.4203,204358.0
2019-10-04 11:00:00,293.48,294.17,293.3,294.14,148438.0,268.4112,269.0422,268.2466,269.0148,148438.0
2019-10-04 11:30:00,294.13,294.78,294.13,294.54,127194.0,269.0057,269.6001,269.0057,269.3806,127194.0
2019-10-04 12:00:00,294.56,294.74,294.38,294.55,136038.0,269.3989,269.5636,269.2343,269.3898,136038.0
2019-10-04 12:30:00,294.53,294.69,294.45,294.55,178453.0,269.3715,269.5178,269.2983,269.3898,178453.0
2019-10-04 13:00:00,294.55,294.66,294.39,294.66,105900.0,269.3898,269.4904,269.2434,269.4904,105900.0
2019-10-04 13:30:00,294.65,294.98,294.57,294.66,143435.0,269.4812,269.7831,269.4081,269.4904,143435.0
2019-10-04 14:00:00,294.67,295.17,294.58,295.13,149358.0,269.4995,269.9568,269.4172,269.9202,149358.0
2019-10-04 14:30:00,295.12,295.36,295.11,295.23,266702.0,269.9111,270.1306,269.9019,270.0117,266702.0
2019-10-04 15:00:00,295.24,295.53,295.16,295.36,112510.0,270.0208,270.2861,269.9477,270.1306,112510.0
2019-10-04 15:30:00,295.38,296.27,295.34,296.02,237170.0,270.1489,270.9629,270.1123,270.7342,237170.0
2019-10-07 09:30:00,295.1,295.38,294.42,294.8,173023.0,269.8928,270.1489,269.2709,269.6184,173023.0
2019-10-07 10:00:00,294.85,295.53,294.64,295.46,409771.0,269.6642,270.2861,269.4721,270.2221,409771.0
2019-10-07 10:30:00,295.43,295.79,295.11,295.72,66241.0,270.1946,270.5239,269.9019,270.4598,66241.0
2019-10-07 11:00:00,295.74,296.21,295.74,296.01,142255.0,270.4781,270.908,270.4781,270.7251,142255.0
2019-10-07 11:30:00,295.97,296.47,295.97,296.45,54523.0,270.6885,271.1458,270.6885,271.1275,54523.0
2019-10-07 12:00:00,296.46,296.47,295.93,295.94,82554.0,271.1366,271.1458,270.6519,270.661,82554.0
2019-10-07 12:30:00,295.94,296.18,295.82,295.99,61814.0,270.661,270.8805,270.5513,270.7068,61814.0
2019-10-07 13:00:00,295.98,296.21,295.45,295.75,55656.0,270.6976,270.908,270.2129,270.4873,55656.0
2019-10-07 13:30:00,295.78,296.92,295.76,296.8,192863.0,270.5147,271.5573,270.4964,271.4476,192863.0
2019-10-07 14:00:00,296.83,296.84,295.74,295.92,153535.0,271.475,271.4842,270.4781,270.6428,153535.0
2019-10-07 14:30:00,295.92,295.92,294.88,295.37,144146.0,270.6428,270.6428,269.6916,270.1397,144146.0
2019-10-07 15:00:00,295.39,295.79,295.23,295.63,265987.0,270.158,270.5239,270.0117,270.3775,265987.0
2019-10-07 15:30:00,295.68,295.68,294.66,294.71,252271.0,270.4233,270.4233,269.4904,269.5361,252271.0
2019-10-08 09:30:00,292.66,292.67,291.29,291.36,310653.0,267.6612,267.6704,266.4082,266.4723,310653.0
2019-10-08 10:00:00,291.34,291.51,290.69,291.04,181782.0,266.454,266.6095,265.8595,266.1796,181782.0
2019-10-08 10:30:00,290.99,291.82,290.68,291.8,263107.0,266.1339,266.893,265.8504,266.8747,263107.0
2019-10-08 11:00:00,291.8,291.98,291.01,291.06,172063.0,266.8747,267.0393,266.1522,266.1979,172063.0
2019-10-08 11:30:00,291.05,291.34,290.49,291.16,171005.0,266.1887,266.454,265.6766,266.2894,171005.0
2019-10-08 12:00:00,291.18,291.76,290.92,291.62,90215.0,266.3076,266.8381,266.0699,266.7101,90215.0
2019-10-08 12:30:00,291.61,292.75,291.45,291.97,153285.0,266.7009,267.7435,266.5546,267.0302,153285.0
2019-10-08 13:00:00,291.95,292.35,291.72,292.31,93858.0,267.0119,267.3777,266.8015,267.3411,93858.0
2019-10-08 13:30:00,292.34,292.68,292.05,292.25,89029.0,267.3686,267.6795,267.1033,267.2862,89029.0
2019-10-08 14:00:00,292.27,292.36,291.83,292.19,149909.0,267.3045,267.3868,266.9021,267.2314,149909.0
2019-10-08 14:30:00,292.16,293.45,291.34,292.04,296050.0,267.2039,268.3837,266.454,267.0942,296050.0
2019-10-08 15:00:00,292.07,292.75,291.34,292.04,210454.0,267.1216,267.7435,266.454,267.0942,210454.0
2019-10-08 15:30:00,291.97,292.27,290.11,290.17,386908.0,267.0302,267.3045,265.329,265.3839,386908.0
2019-10-09 09:30:00,292.37,292.87,291.76,292.01,202998.0,267.396,267.8533,266.8381,267.0667,202998.0
2019-10-09 10:00:00,291.99,292.6,291.94,292.59,213199.0,267.0485,267.6063,267.0027,267.5972,213199.0
2019-10-09 10:30:00,292.56,292.67,292.14,292.37,135620.0,267.5698,267.6704,267.1856,267.396,135620.0
2019-10-09 11:00:00,292.38,292.5,291.7,292.06,161111.0,267.4051,267.5149,266.7832,267.1125,161111.0
2019-10-09 11:30:00,292.11,292.92,292.02,292.54,158920.0,267.1582,267.899,267.0759,267.5515,158920.0
2019-10-09 12:00:00,292.62,292.94,292.58,292.7,89946.0,267.6246,267.9173,267.5881,267.6978,89946.0
2019-10-09 12:30:00,292.71,292.97,292.59,292.97,60939.0,267.707,267.9447,267.5972,267.9447,60939.0
2019-10-09 13:00:00,292.98,293.43,292.62,292.76,120662.0,267.9539,268.3655,267.6246,267.7527,120662.0
2019-10-09 13:30:00,292.77,293.22,292.74,292.99,50439.0,267.7618,268.1734,267.7344,267.963,50439.0
2019-10-09 14:00:00,292.99,293.33,292.78,293.19,153310.0,267.963,268.274,267.771,268.146,153310.0
2019-10-09 14:30:00,293.17,293.67,293.16,293.58,658595.0,268.1277,268.585,268.1185,268.5026,658595.0
2019-10-09 15:00:00,293.55,293.76,293.5,293.68,116909.0,268.4752,268.6673,268.4295,268.5941,116909.0
2019-10-09 15:30:00,293.69,293.91,292.67,292.87,464007.0,268.6032,268.8045,267.6704,267.8533,464007.0
2019-10-10 09:30:00,292.81,294.92,292.62,294.85,250471.0,267.7984,269.7282,267.6246,269.6642,250471.0
2019-10-10 10:00:00,294.91,294.91,294.24,294.71,117465.0,269.719,269.719,269.1063,269.5361,117465.0
2019-10-10 10:30:00,294.72,295.43,294.51,295.42,160648.0,269.5453,270.1946,269.3532,270.1855,160648.0
2019-10-10 11:00:00,295.43,295.86,295.3,295.61,124996.0,270.1946,270.5879,270.0757,270.3592,124996.0
2019-10-10 11:30:00,295.56,295.76,295.43,295.63,150250.0,270.3135,270.4964,270.1946,270.3775,150250.0
2019-10-10 12:00:00,295.57,295.67,294.91,294.96,96232.0,270.3227,270.4141,269.719,269.7648,96232.0
2019-10-10 12:30:00,294.89,294.93,294.4,294.9,94066.0,269.7007,269.7373,269.2526,269.7099,94066.0
2019-10-10 13:00:00,294.89,294.94,294.61,294.68,163663.0,269.7007,269.7465,269.4447,269.5087,163663.0
2019-10-10 13:30:00,294.64,295.29,294.24,295.03,101359.0,269.4721,270.0666,269.1063,269.8288,101359.0
2019-10-10 14:00:00,295.02,295.18,293.68,294.5,190409.0,269.8196,269.966,268.5941,269.3441,190409.0
2019-10-10 14:30:00,294.45,294.8,294.23,294.49,106953.0,269.2983,269.6184,269.0971,269.3349,106953.0
2019-10-10 15:00:00,294.47,294.95,294.38,294.94,108180.0,269.3166,269.7556,269.2343,269.7465,108180.0
2019-10-10 15:30:00,294.95,295.12,294.5,294.87,418266.0,269.7556,269.9111,269.3441,269.6824,418266.0
2019-10-11 09:30:00,297.95,299.36,297.95,298.92,238523.0,272.4994,273.7889,272.4994,273.3865,238523.0
2019-10-11 10:00:00,298.99,299.54,298.99,299.52,153784.0,273.4505,273.9535,273.4505,273.9352,153784.0
2019-10-11 10:30:00,299.53,299.61,299.12,299.4,183582.0,273.9444,274.0176,273.5694,273.8255,183582.0
2019-10-11 11:00:00,299.38,300.06,299.38,300.0,230753.0,273.8072,274.4291,273.8072,274.3742,230753.0
2019-10-11 11:30:00,300.0,300.39,299.26,299.41,357583.0,274.3742,274.7309,273.6975,273.8346,357583.0
2019-10-11 12:00:00,299.4,299.5,298.86,299.15,279884.0,273.8255,273.917,273.3316,273.5969,279884.0
2019-10-11 12:30:00,299.2,299.36,297.84,299.26,221527.0,273.6426,273.7889,272.3988,273.6975,221527.0
2019-10-11 13:00:00,299.28,299.87,298.77,299.22,231289.0,273.7157,274.2554,273.2493,273.6609,231289.0
2019-10-11 13:30:00,299.3,299.87,299.02,299.77,223592.0,273.734,274.2554,273.478,274.1639,223592.0
2019-10-11 14:00:00,299.78,299.95,299.33,299.82,199621.0,274.173,274.3285,273.7615,274.2096,199621.0
2019-10-11 14:30:00,299.85,300.13,299.81,299.97,120419.0,274.2371,274.4931,274.2005,274.3468,120419.0
2019-10-11 15:00:00,299.95,300.05,299.72,299.9,85544.0,274.3285,274.42,274.1182,274.2828,85544.0
2019-10-11 15:30:00,299.92,300.28,297.81,297.9,702040.0,274.3011,274.6303,272.3713,272.4536,702040.0
2019-10-14 09:30:00,297.58,297.94,297.24,297.79,146917.0,272.161,272.4902,271.85,272.353,146917.0
2019-10-14 10:00:00,297.79,298.26,297.52,297.64,88937.0,272.353,272.7829,272.1061,272.2158,88937.0
2019-10-14 10:30:00,297.64,298.24,297.63,298.23,34226.0,272.2158,272.7646,272.2067,272.7554,34226.0
2019-10-14 11:00:00,298.26,298.28,297.77,297.84,64070.0,272.7829,272.8012,272.3347,272.3988,64070.0
2019-10-14 11:30:00,297.84,298.23,297.84,298.01,31942.0,272.3988,272.7554,272.3988,272.5542,31942.0
2019-10-14 12:00:00,297.97,298.06,297.69,297.74,53723.0,272.5176,272.6,272.2616,272.3073,53723.0
2019-10-14 12:30:00,297.79,297.97,297.64,297.82,57633.0,272.353,272.5176,272.2158,272.3805,57633.0
2019-10-14 13:00:00,297.77,297.96,297.69,297.8,47809.0,272.3347,272.5085,272.2616,272.3622,47809.0
2019-10-14 13:30:00,297.76,297.99,297.58,297.99,55107.0,272.3256,272.5359,272.161,272.5359,55107.0
2019-10-14 14:00:00,298.06,298.2,297.94,298.06,85601.0,272.6,272.728,272.4902,272.6,85601.0
2019-10-14 14:30:00,298.06,298.07,297.76,297.91,54034.0,272.6,272.6091,272.3256,272.4628,54034.0
2019-10-14 15:00:00,297.86,298.03,297.71,297.91,74238.0,272.417,272.5725,272.2799,272.4628,74238.0
2019-10-14 15:30:00,297.93,297.93,297.58,297.69,253289.0,272.4811,272.4811,272.161,272.2616,253289.0
2019-10-15 09:30:00,298.73,299.24,298.65,299.09,196799.0,273.2127,273.6792,273.1396,273.542,196799.0
2019-10-15 10:00:00,299.09,300.29,299.08,300.1,190521.0,273.542,274.6395,273.5328,274.4657,190521.0
2019-10-15 10:30:00,300.15,301.12,300.08,301.12,227857.0,274.5114,275.3986,274.4474,275.3986,227857.0
2019-10-15 11:00:00,301.14,301.28,300.56,300.94,382660.0,275.4169,275.5449,274.8864,275.234,382660.0
2019-10-15 11:30:00,300.92,300.96,300.57,300.9,139586.0,275.2157,275.2522,274.8956,275.1974,139586.0
2019-10-15 12:00:00,300.93,301.07,300.71,300.76,104303.0,275.2248,275.3528,275.0236,275.0693,104303.0
2019-10-15 12:30:00,300.76,301.07,300.76,301.06,99556.0,275.0693,275.3528,275.0693,275.3437,99556.0
2019-10-15 13:00:00,301.08,301.14,300.81,300.91,121219.0,275.362,275.4169,275.1151,275.2065,121219.0
2019-10-15 13:30:00,300.93,301.28,300.88,301.19,74767.0,275.2248,275.5449,275.1791,275.4626,74767.0
2019-10-15 14:00:00,301.18,301.37,301.02,301.24,275841.0,275.4535,275.6272,275.3071,275.5083,275841.0
2019-10-15 14:30:00,301.24,301.27,300.86,300.96,113257.0,275.5083,275.5358,275.1608,275.2522,113257.0
2019-10-15 15:00:00,300.94,301.08,300.7,301.08,84589.0,275.234,275.362,275.0145,275.362,84589.0
2019-10-15 15:30:00,301.08,301.11,300.57,300.6,365538.0,275.362,275.3894,274.8956,274.923,365538.0
2019-10-16 09:30:00,300.03,300.32,299.72,299.82,144827.0,274.4017,274.6669,274.1182,274.2096,144827.0
2019-10-16 10:00:00,299.85,300.42,299.59,300.4,1132818.0,274.2371,274.7584,273.9993,274.7401,1132818.0
2019-10-16 10:30:00,300.41,300.69,300.26,300.68,130079.0,274.7492,275.0053,274.612,274.9962,130079.0
2019-10-16 11:00:00,300.63,300.82,300.34,300.39,102379.0,274.9504,275.1242,274.6852,274.7309,102379.0
2019-10-16 11:30:00,300.4,300.73,300.11,300.36,89799.0,274.7401,275.0419,274.4749,274.7035,89799.0
2019-10-16 12:00:00,300.38,300.52,300.1,300.18,98725.0,274.7218,274.8498,274.4657,274.5389,98725.0
2019-10-16 12:30:00,300.19,300.23,299.86,299.92,115276.0,274.548,274.5846,274.2462,274.3011,115276.0
2019-10-16 13:00:00,299.89,300.01,299.65,299.72,59969.0,274.2736,274.3834,274.0541,274.1182,59969.0
2019-10-16 13:30:00,299.75,300.02,299.69,299.76,145088.0,274.1456,274.3925,274.0907,274.1547,145088.0
2019-10-16 14:00:00,299.8,300.02,299.7,299.94,124568.0,274.1913,274.3925,274.0999,274.3194,124568.0
2019-10-16 14:30:00,299.95,300.37,299.95,300.22,132851.0,274.3285,274.7126,274.3285,274.5755,132851.0
2019-10-16 15:00:00,300.24,300.26,299.79,299.97,109579.0,274.5937,274.612,274.1822,274.3468,109579.0
2019-10-16 15:30:00,299.96,300.21,299.86,300.09,258677.0,274.3377,274.5663,274.2462,274.4566,258677.0
2019-10-17 09:30:00,301.35,301.87,301.15,301.74,302500.0,275.6089,276.0845,275.426,275.9656,302500.0
2019-10-17 10:00:00,301.74,301.92,301.41,301.6,212464.0,275.9656,276.1302,275.6638,275.8376,212464.0
2019-10-17 10:30:00,301.56,301.62,300.85,300.94,85994.0,275.801,275.8559,275.1516,275.234,85994.0
2019-10-17 11:00:00,300.91,301.24,300.41,301.01,84554.0,275.2065,275.5083,274.7492,275.298,84554.0
2019-10-17 11:30:00,301.02,301.02,300.33,300.55,105339.0,275.3071,275.3071,274.6761,274.8773,105339.0
2019-10-17 12:00:00,300.5,300.7,300.2,300.6,58371.0,274.8315,275.0145,274.5572,274.923,58371.0
2019-10-17 12:30:00,300.65,300.96,300.62,300.96,85611.0,274.9687,275.2522,274.9413,275.2522,85611.0
2019-10-17 13:00:00,300.96,301.11,300.78,300.89,43433.0,275.2522,275.3894,275.0876,275.1882,43433.0
2019-10-17 13:30:00,301.0,301.2,300.94,301.06,71955.0,275.2888,275.4717,275.234,275.3437,71955.0
2019-10-17 14:00:00,301.07,301.09,300.7,301.04,91404.0,275.3528,275.3711,275.0145,275.3254,91404.0
2019-10-17 14:30:00,301.03,301.34,300.84,301.23,106810.0,275.3163,275.5998,275.1425,275.4992,106810.0
2019-10-17 15:00:00,301.26,301.34,301.04,301.15,88243.0,275.5266,275.5998,275.3254,275.426,88243.0
2019-10-17 15:30:00,301.16,301.31,300.76,300.91,270195.0,275.4352,275.5723,275.0693,275.2065,270195.0
2019-10-18 09:30:00,300.36,301.06,300.36,300.98,175310.0,274.7035,275.3437,274.7035,275.2705,175310.0
2019-10-18 10:00:00,300.97,300.97,300.28,300.43,65457.0,275.2614,275.2614,274.6303,274.7675,65457.0
2019-10-18 10:30:00,300.41,300.41,299.81,300.23,66969.0,274.7492,274.7492,274.2005,274.5846,66969.0
2019-10-18 11:00:00,300.3,300.58,300.12,300.45,61200.0,274.6486,274.9047,274.484,274.7858,61200.0
2019-10-18 11:30:00,300.48,300.61,299.63,299.66,212559.0,274.8132,274.9321,274.0359,274.0633,212559.0
2019-10-18 12:00:00,299.63,299.85,298.65,299.02,129690.0,274.0359,274.2371,273.1396,273.478,129690.0
2019-10-18 12:30:00,299.02,299.57,298.91,299.5,366334.0,273.478,273.981,273.3774,273.917,366334.0
2019-10-18 13:00:00,299.52,300.06,299.46,299.89,102953.0,273.9352,274.4291,273.8804,274.2736,102953.0
2019-10-18 13:30:00,299.93,300.32,299.83,300.2,60983.0,274.3102,274.6669,274.2188,274.5572,60983.0
2019-10-18 14:00:00,300.25,300.38,299.99,300.36,119065.0,274.6029,274.7218,274.3651,274.7035,119065.0
2019-10-18 14:30:00,300.35,300.35,300.04,300.3,73691.0,274.6944,274.6944,274.4108,274.6486,73691.0
2019-10-18 15:00:00,300.34,300.61,300.28,300.28,97689.0,274.6852,274.9321,274.6303,274.6303,97689.0
2019-10-18 15:30:00,300.3,300.44,299.64,299.64,339570.0,274.6486,274.7767,274.045,274.045,339570.0
2019-10-21 09:30:00,301.09,301.5,300.76,300.86,177044.0,275.3711,275.7461,275.0693,275.1608,177044.0
2019-10-21 10:00:00,300.93,301.12,300.67,301.08,96295.0,275.2248,275.3986,274.987,275.362,96295.0
2019-10-21 10:30:00,301.13,301.26,300.93,301.11,48873.0,275.4077,275.5266,275.2248,275.3894,48873.0
2019-10-21 11:00:00,301.28,301.44,301.18,301.42,69916.0,275.5449,275.6912,275.4535,275.673,69916.0
2019-10-21 11:30:00,301.42,301.46,301.13,301.3,77689.0,275.673,275.7095,275.4077,275.5632,77689.0
2019-10-21 12:00:00,301.3,301.45,301.1,301.45,54250.0,275.5632,275.7004,275.3803,275.7004,54250.0
2019-10-21 12:30:00,301.48,301.61,301.42,301.52,42953.0,275.7278,275.8467,275.673,275.7644,42953.0
2019-10-21 13:00:00,301.51,301.57,301.35,301.44,88471.0,275.7553,275.8101,275.6089,275.6912,88471.0
2019-10-21 13:30:00,301.46,301.46,301.28,301.38,82803.0,275.7095,275.7095,275.5449,275.6364,82803.0
2019-10-21 14:00:00,301.37,301.74,301.35,301.52,78970.0,275.6272,275.9656,275.6089,275.7644,78970.0
2019-10-21 14:30:00,301.54,301.66,301.51,301.61,68162.0,275.7827,275.8925,275.7553,275.8467,68162.0
2019-10-21 15:00:00,301.64,301.74,301.51,301.65,83067.0,275.8742,275.9656,275.7553,275.8833,83067.0
2019-10-21 15:30:00,301.62,301.87,301.58,301.73,151377.0,275.8559,276.0845,275.8193,275.9565,151377.0
2019-10-22 09:30:00,302.3,302.46,302.0,302.33,206055.0,276.4778,276.6241,276.2034,276.5052,206055.0
2019-10-22 10:00:00,302.35,302.5,301.95,302.2,161387.0,276.5235,276.6607,276.1577,276.3863,161387.0
2019-10-22 10:30:00,302.22,302.54,302.1,302.34,192956.0,276.4046,276.6973,276.2949,276.5144,192956.0
2019-10-22 11:00:00,302.31,302.55,302.11,302.11,157537.0,276.4869,276.7064,276.304,276.304,157537.0
2019-10-22 11:30:00,302.1,302.38,301.85,301.96,151220.0,276.2949,276.5509,276.0662,276.1668,151220.0
2019-10-22 12:00:00,301.96,302.48,301.91,302.45,125543.0,276.1668,276.6424,276.1211,276.615,125543.0
2019-10-22 12:30:00,302.46,302.57,302.36,302.43,133000.0,276.6241,276.7247,276.5327,276.5967,133000.0
2019-10-22 13:00:00,302.43,302.46,302.22,302.3,167018.0,276.5967,276.6241,276.4046,276.4778,167018.0
2019-10-22 13:30:00,302.29,302.45,302.02,302.19,251355.0,276.4686,276.615,276.2217,276.3772,251355.0
2019-10-22 14:00:00,302.16,302.43,302.0,302.13,208512.0,276.3497,276.5967,276.2034,276.3223,208512.0
2019-10-22 14:30:00,302.21,302.26,301.14,301.32,311200.0,276.3955,276.4412,275.4169,275.5815,311200.0
2019-10-22 15:00:00,301.37,301.54,300.93,301.5,217802.0,275.6272,275.7827,275.2248,275.7461,217802.0
2019-10-22 15:30:00,301.49,301.63,300.57,300.7,307379.0,275.737,275.865,274.8956,275.0145,307379.0
2019-10-23 09:30:00,300.39,301.05,300.19,300.95,173333.0,274.7309,275.3346,274.548,275.2431,173333.0
2019-10-23 10:00:00,300.97,301.05,300.55,300.73,68393.0,275.2614,275.3346,274.8773,275.0419,68393.0
2019-10-23 10:30:00,300.79,301.23,300.45,301.11,119373.0,275.0968,275.4992,274.7858,275.3894,119373.0
2019-10-23 11:00:00,301.09,301.43,301.07,301.31,87504.0,275.3711,275.6821,275.3528,275.5723,87504.0
2019-10-23 11:30:00,301.34,301.42,301.09,301.09,58158.0,275.5998,275.673,275.3711,275.3711,58158.0
2019-10-23 12:00:00,301.15,301.17,300.9,301.0,34581.0,275.426,275.4443,275.1974,275.2888,34581.0
2019-10-23 12:30:00,301.01,301.27,301.0,301.0,42421.0,275.298,275.5358,275.2888,275.2888,42421.0
2019-10-23 13:00:00,301.01,301.17,300.82,300.97,85669.0,275.298,275.4443,275.1242,275.2614,85669.0
2019-10-23 13:30:00,300.98,301.11,300.9,300.99,149797.0,275.2705,275.3894,275.1974,275.2797,149797.0
2019-10-23 14:00:00,300.93,300.96,300.56,300.59,168927.0,275.2248,275.2522,274.8864,274.9138,168927.0
2019-10-23 14:30:00,300.61,300.75,300.47,300.74,106125.0,274.9321,275.0602,274.8041,275.051,106125.0
2019-10-23 15:00:00,300.74,301.02,300.62,301.02,118303.0,275.051,275.3071,274.9413,275.3071,118303.0
2019-10-23 15:30:00,301.02,301.63,300.99,301.54,206786.0,275.3071,275.865,275.2797,275.7827,206786.0
2019-10-24 09:30:00,302.57,302.75,301.52,301.6,208887.0,276.7247,276.8893,275.7644,275.8376,208887.0
2019-10-24 10:00:00,301.58,301.71,301.23,301.47,88653.0,275.8193,275.9382,275.4992,275.7187,88653.0
2019-10-24 10:30:00,301.45,301.66,301.15,301.58,62408.0,275.7004,275.8925,275.426,275.8193,62408.0
2019-10-24 11:00:00,301.66,302.19,301.63,302.18,64369.0,275.8925,276.3772,275.865,276.368,64369.0
2019-10-24 11:30:00,302.18,302.42,301.78,302.27,120725.0,276.368,276.5875,276.0022,276.4503,120725.0
2019-10-24 12:00:00,302.29,302.4,301.24,301.68,70319.0,276.4686,276.5692,275.5083,275.9107,70319.0
2019-10-24 12:30:00,301.68,302.01,301.64,301.81,51150.0,275.9107,276.2126,275.8742,276.0296,51150.0
2019-10-24 13:00:00,301.8,301.84,301.52,301.7,90479.0,276.0205,276.0571,275.7644,275.929,90479.0
2019-10-24 13:30:00,301.69,301.72,301.29,301.42,41520.0,275.9199,275.9473,275.5541,275.673,41520.0
2019-10-24 14:00:00,301.45,301.7,301.38,301.68,37855.0,275.7004,275.929,275.6364,275.9107,37855.0
2019-10-24 14:30:00,301.67,301.9,301.66,301.81,103617.0,275.9016,276.112,275.8925,276.0296,103617.0
2019-10-24 15:00:00,301.85,302.14,301.81,302.06,55967.0,276.0662,276.3315,276.0296,276.2583,55967.0
2019-10-24 15:30:00,302.05,302.33,301.94,302.09,475319.0,276.2491,276.5052,276.1485,276.2857,475319.0
2019-10-25 09:30:00,301.45,302.14,301.42,302.06,163517.0,275.7004,276.3315,275.673,276.2583,163517.0
2019-10-25 10:00:00,302.07,302.7,301.99,302.59,81020.0,276.2674,276.8436,276.1943,276.743,81020.0
2019-10-25 10:30:00,302.64,303.08,302.44,303.01,94517.0,276.7887,277.1912,276.6058,277.1271,94517.0
2019-10-25 11:00:00,303.09,303.9,302.89,303.77,128115.0,277.2003,277.9411,277.0174,277.8222,128115.0
2019-10-25 11:30:00,303.79,303.85,303.55,303.69,167019.0,277.8405,277.8954,277.621,277.7491,167019.0
2019-10-25 12:00:00,303.73,303.78,303.26,303.63,395694.0,277.7856,277.8314,277.3558,277.6942,395694.0
2019-10-25 12:30:00,303.63,303.66,303.43,303.43,41758.0,277.6942,277.7216,277.5113,277.5113,41758.0
2019-10-25 13:00:00,303.49,303.63,303.4,303.56,59980.0,277.5661,277.6942,277.4838,277.6302,59980.0
2019-10-25 13:30:00,303.55,303.55,303.3,303.41,164833.0,277.621,277.621,277.3924,277.493,164833.0
2019-10-25 14:00:00,303.41,303.52,303.09,303.25,175280.0,277.493,277.5936,277.2003,277.3466,175280.0
2019-10-25 14:30:00,303.23,303.43,302.95,303.36,61549.0,277.3283,277.5113,277.0723,277.4472,61549.0
2019-10-25 15:00:00,303.33,303.49,303.18,303.39,56666.0,277.4198,277.5661,277.2826,277.4747,56666.0
2019-10-25 15:30:00,303.41,303.54,303.19,303.34,275273.0,277.493,277.6119,277.2918,277.4289,275273.0
2019-10-28 09:30:00,304.62,305.36,304.55,305.17,1024949.0,278.5996,279.2764,278.5356,279.1026,1024949.0
2019-10-28 10:00:00,305.25,305.43,305.12,305.33,748825.0,279.1758,279.3404,279.0569,279.249,748825.0
2019-10-28 10:30:00,305.31,305.56,305.0,305.05,99660.0,279.2307,279.4593,278.9472,278.9929,99660.0
2019-10-28 11:00:00,305.05,305.16,304.85,304.99,55248.0,278.9929,279.0935,278.81,278.938,55248.0
2019-10-28 11:30:00,305.0,305.17,304.77,305.0,135958.0,278.9472,279.1026,278.7368,278.9472,135958.0
2019-10-28 12:00:00,305.0,305.25,304.9,305.15,121670.0,278.9472,279.1758,278.8557,279.0843,121670.0
2019-10-28 12:30:00,305.12,305.14,304.88,304.91,86037.0,279.0569,279.0752,278.8374,278.8648,86037.0
2019-10-28 13:00:00,304.92,305.17,304.9,305.12,412478.0,278.874,279.1026,278.8557,279.0569,412478.0
2019-10-28 13:30:00,305.11,305.25,305.0,305.15,124888.0,279.0478,279.1758,278.9472,279.0843,124888.0
2019-10-28 14:00:00,305.15,305.26,305.1,305.16,95970.0,279.0843,279.1849,279.0386,279.0935,95970.0
2019-10-28 14:30:00,305.16,305.32,305.13,305.21,161386.0,279.0935,279.2398,279.066,279.1392,161386.0
2019-10-28 15:00:00,305.22,305.4,305.14,305.38,219378.0,279.1484,279.313,279.0752,279.2947,219378.0
2019-10-28 15:30:00,305.38,305.38,304.95,305.01,691827.0,279.2947,279.2947,278.9014,278.9563,691827.0
2019-10-29 09:30:00,304.73,305.28,304.56,305.02,186489.0,278.7002,279.2032,278.5447,278.9654,186489.0
2019-10-29 10:00:00,305.03,305.25,304.85,305.19,90945.0,278.9746,279.1758,278.81,279.1209,90945.0
2019-10-29 10:30:00,305.22,305.94,305.11,305.66,493933.0,279.1484,279.8069,279.0478,279.5508,493933.0
2019-10-29 11:00:00,305.7,305.85,305.27,305.45,205993.0,279.5874,279.7245,279.1941,279.3587,205993.0
2019-10-29 11:30:00,305.46,305.56,304.79,304.96,145213.0,279.3679,279.4593,278.7551,278.9106,145213.0
2019-10-29 12:00:00,304.89,305.67,304.69,305.67,147141.0,278.8465,279.5599,278.6636,279.5599,147141.0
2019-10-29 12:30:00,305.7,305.73,305.47,305.5,89645.0,279.5874,279.6148,279.377,279.4044,89645.0
2019-10-29 13:00:00,305.52,305.69,305.44,305.46,78031.0,279.4227,279.5782,279.3496,279.3679,78031.0
2019-10-29 13:30:00,305.46,305.59,305.42,305.51,73765.0,279.3679,279.4868,279.3313,279.4136,73765.0
2019-10-29 14:00:00,305.5,305.5,305.08,305.15,100705.0,279.4044,279.4044,279.0203,279.0843,100705.0
2019-10-29 14:30:00,305.14,305.21,304.81,304.81,150716.0,279.0752,279.1392,278.7734,278.7734,150716.0
2019-10-29 15:00:00,304.81,305.08,304.78,304.92,124372.0,278.7734,279.0203,278.7459,278.874,124372.0
2019-10-29 15:30:00,304.92,305.03,304.62,304.91,633541.0,278.874,278.9746,278.5996,278.8648,633541.0
2019-10-30 09:30:00,305.13,305.14,304.36,304.58,142219.0,279.066,279.0752,278.3618,278.563,142219.0
2019-10-30 10:00:00,304.54,304.71,303.69,304.63,240006.0,278.5264,278.6819,277.7491,278.6088,240006.0
2019-10-30 10:30:00,304.58,304.79,304.39,304.76,130769.0,278.563,278.7551,278.3893,278.7277,130769.0
2019-10-30 11:00:00,304.77,304.77,304.33,304.48,91813.0,278.7368,278.7368,278.3344,278.4716,91813.0
2019-10-30 11:30:00,304.5,304.58,304.23,304.45,100801.0,278.4899,278.563,278.2429,278.4441,100801.0
2019-10-30 12:00:00,304.49,304.82,304.45,304.77,61161.0,278.4807,278.7825,278.4441,278.7368,61161.0
2019-10-30 12:30:00,304.78,304.86,304.57,304.59,115536.0,278.7459,278.8191,278.5539,278.5722,115536.0
2019-10-30 13:00:00,304.6,304.75,304.55,304.64,138726.0,278.5813,278.7185,278.5356,278.6179,138726.0
2019-10-30 13:30:00,304.62,304.73,304.23,304.26,517414.0,278.5996,278.7002,278.2429,278.2704,517414.0
2019-10-30 14:00:00,304.0,305.05,303.89,304.73,208479.0,278.0326,278.9929,277.932,278.7002,208479.0
2019-10-30 14:30:00,304.72,305.5,304.17,305.38,399252.0,278.6911,279.4044,278.188,279.2947,399252.0
2019-10-30 15:00:00,305.37,306.22,305.34,305.86,629929.0,279.2855,280.0629,279.2581,279.7337,629929.0
2019-10-30 15:30:00,305.86,305.98,305.57,305.85,446156.0,279.7337,279.8434,279.4685,279.7245,446156.0
2019-10-31 09:30:00,305.83,305.83,304.99,304.99,175184.0,279.7063,279.7063,278.938,278.938,175184.0
2019-10-31 10:00:00,304.97,304.98,303.97,304.16,1058199.0,278.9197,278.9289,278.0051,278.1789,1058199.0
2019-10-31 10:30:00,304.01,304.5,303.45,304.49,159302.0,278.0417,278.4899,277.5296,278.4807,159302.0
2019-10-31 11:00:00,304.47,304.68,304.18,304.32,586720.0,278.4624,278.6545,278.1972,278.3252,586720.0
2019-10-31 11:30:00,304.3,304.63,304.06,304.39,186502.0,278.3069,278.6088,278.0874,278.3893,186502.0
2019-10-31 12:00:00,304.41,304.47,303.79,304.1,228778.0,278.4075,278.4624,277.8405,278.124,228778.0
2019-10-31 12:30:00,304.08,304.11,303.56,303.89,78263.0,278.1057,278.1332,277.6302,277.932,78263.0
2019-10-31 13:00:00,303.88,304.21,303.8,304.19,87333.0,277.9228,278.2246,277.8497,278.2063,87333.0
2019-10-31 13:30:00,304.17,304.37,304.04,304.07,48961.0,278.188,278.371,278.0692,278.0966,48961.0
2019-10-31 14:00:00,303.97,304.09,303.71,304.05,64334.0,278.0051,278.1149,277.7673,278.0783,64334.0
2019-10-31 14:30:00,304.02,304.16,303.54,304.0,184942.0,278.0509,278.1789,277.6119,278.0326,184942.0
2019-10-31 15:00:00,304.01,304.42,303.92,304.14,182290.0,278.0417,278.4167,277.9594,278.1606,182290.0
2019-10-31 15:30:00,304.15,305.08,304.09,304.99,441662.0,278.1698,279.0203,278.1149,278.938,441662.0
2019-11-01 09:30:00,306.65,307.09,306.47,306.96,181427.0,280.4562,280.8586,280.2916,280.7397,181427.0
2019-11-01 10:00:00,306.94,307.62,306.55,307.31,147032.0,280.7214,281.3434,280.3648,281.0598,147032.0
2019-11-01 10:30:00,307.35,307.42,307.15,307.35,189997.0,281.0964,281.1604,280.9135,281.0964,189997.0
2019-11-01 11:00:00,307.36,307.4,307.08,307.15,67422.0,281.1056,281.1421,280.8495,280.9135,67422.0
2019-11-01 11:30:00,307.18,307.37,307.13,307.24,55350.0,280.9409,281.1147,280.8952,280.9958,55350.0
2019-11-01 12:00:00,307.27,307.27,306.77,307.1,66332.0,281.0232,281.0232,280.566,280.8678,66332.0
2019-11-01 12:30:00,307.1,307.26,306.97,306.99,50811.0,280.8678,281.0141,280.7489,280.7672,50811.0
2019-11-01 13:00:00,307.0,307.46,306.99,307.41,108912.0,280.7763,281.197,280.7672,281.1513,108912.0
2019-11-01 13:30:00,307.43,307.73,307.38,307.6,189302.0,281.1696,281.444,281.1239,281.3251,189302.0
2019-11-01 14:00:00,307.62,307.65,307.35,307.54,234351.0,281.3434,281.3708,281.0964,281.2702,234351.0
2019-11-01 14:30:00,307.53,307.61,307.39,307.51,65707.0,281.261,281.3342,281.133,281.2427,65707.0
2019-11-01 15:00:00,307.54,307.6,307.26,307.47,193842.0,281.2702,281.3251,281.0141,281.2062,193842.0
2019-11-01 15:30:00,307.48,307.92,307.33,307.92,342629.0,281.2153,281.6177,281.0781,281.6177,342629.0
2019-11-04 09:30:00,309.63,309.76,309.29,309.36,315511.0,283.1817,283.3006,282.8707,282.9347,315511.0
2019-11-04 10:00:00,309.38,309.59,309.09,309.58,147528.0,282.953,283.1451,282.6878,283.1359,147528.0
2019-11-04 10:30:00,309.58,309.6,309.11,309.28,83313.0,283.1359,283.1542,282.7061,282.8616,83313.0
2019-11-04 11:00:00,309.27,309.54,309.19,309.29,152955.0,282.8524,283.0993,282.7792,282.8707,152955.0
2019-11-04 11:30:00,309.31,309.39,309.08,309.11,62886.0,282.889,282.9622,282.6786,282.7061,62886.0
2019-11-04 12:00:00,309.1,309.28,309.01,309.11,81722.0,282.6969,282.8616,282.6146,282.7061,81722.0
2019-11-04 12:30:00,309.12,309.28,308.97,309.26,85963.0,282.7152,282.8616,282.578,282.8433,85963.0
2019-11-04 13:00:00,309.26,309.37,309.16,309.37,116169.0,282.8433,282.9439,282.7518,282.9439,116169.0
2019-11-04 13:30:00,309.37,309.39,309.23,309.33,85811.0,282.9439,282.9622,282.8158,282.9073,85811.0
2019-11-04 14:00:00,309.34,309.38,309.17,309.31,197446.0,282.9164,282.953,282.761,282.889,197446.0
2019-11-04 14:30:00,309.31,309.37,309.12,309.15,183265.0,282.889,282.9439,282.7152,282.7427,183265.0
2019-11-04 15:00:00,309.17,309.17,308.72,308.8,354851.0,282.761,282.761,282.3494,282.4226,354851.0
2019-11-04 15:30:00,308.85,309.25,308.71,309.1,214614.0,282.4683,282.8341,282.3402,282.6969,214614.0
2019-11-05 09:30:00,309.36,309.4,308.95,309.09,225113.0,282.9347,282.9713,282.5597,282.6878,225113.0
2019-11-05 10:00:00,309.14,309.65,308.55,308.65,193789.0,282.7335,283.2,282.1939,282.2854,193789.0
2019-11-05 10:30:00,308.65,308.86,308.44,308.68,125527.0,282.2854,282.4774,282.0933,282.3128,125527.0
2019-11-05 11:00:00,308.66,309.04,308.65,308.83,110899.0,282.2945,282.6421,282.2854,282.45,110899.0
2019-11-05 11:30:00,308.85,308.97,308.55,308.72,274080.0,282.4683,282.578,282.1939,282.3494,274080.0
2019-11-05 12:00:00,308.73,308.88,308.43,308.53,192571.0,282.3585,282.4957,282.0842,282.1756,192571.0
2019-11-05 12:30:00,308.51,309.01,308.45,308.99,169334.0,282.1573,282.6146,282.1025,282.5963,169334.0
2019-11-05 13:00:00,308.99,309.13,308.9,308.99,185455.0,282.5963,282.7244,282.514,282.5963,185455.0
2019-11-05 13:30:00,308.99,309.13,308.88,309.04,392983.0,282.5963,282.7244,282.4957,282.6421,392983.0
2019-11-05 14:00:00,309.03,309.21,308.97,309.13,266951.0,282.6329,282.7975,282.578,282.7244,266951.0
2019-11-05 14:30:00,309.13,309.22,309.0,309.1,243476.0,282.7244,282.8067,282.6055,282.6969,243476.0
2019-11-05 15:00:00,309.12,309.14,308.88,308.91,191561.0,282.7152,282.7335,282.4957,282.5232,191561.0
2019-11-05 15:30:00,308.9,309.11,308.58,308.74,345647.0,282.514,282.7061,282.2214,282.3677,345647.0
2019-11-06 09:30:00,308.76,308.79,308.2,308.69,250545.0,282.386,282.4134,281.8738,282.322,250545.0
2019-11-06 10:00:00,308.67,308.91,308.58,308.61,75411.0,282.3037,282.5232,282.2214,282.2488,75411.0
2019-11-06 10:30:00,308.6,308.73,308.46,308.49,281560.0,282.2396,282.3585,282.1116,282.139,281560.0
2019-11-06 11:00:00,308.52,308.72,308.47,308.59,117536.0,282.1665,282.3494,282.1207,282.2305,117536.0
2019-11-06 11:30:00,308.6,309.12,307.77,308.07,324481.0,282.2396,282.7152,281.4805,281.7549,324481.0
2019-11-06 12:00:00,308.07,308.41,308.04,308.07,91713.0,281.7549,282.0659,281.7275,281.7549,91713.0
2019-11-06 12:30:00,308.07,308.33,308.04,308.2,72277.0,281.7549,281.9927,281.7275,281.8738,72277.0
2019-11-06 13:00:00,308.2,308.58,308.04,308.54,154340.0,281.8738,282.2214,281.7275,282.1848,154340.0
2019-11-06 13:30:00,308.56,308.87,308.43,308.82,100295.0,282.2031,282.4866,282.0842,282.4409,100295.0
2019-11-06 14:00:00,308.83,308.89,308.59,308.72,72081.0,282.45,282.5049,282.2305,282.3494,72081.0
2019-11-06 14:30:00,308.74,308.79,308.61,308.75,107839.0,282.3677,282.4134,282.2488,282.3768,107839.0
2019-11-06 15:00:00,308.75,308.9,308.6,308.76,120180.0,282.3768,282.514,282.2396,282.386,120180.0
2019-11-06 15:30:00,308.76,308.89,308.58,308.86,253371.0,282.386,282.5049,282.2214,282.4774,253371.0
2019-11-07 09:30:00,310.32,310.99,310.29,310.77,258816.0,283.8127,284.4255,283.7853,284.2243,258816.0
2019-11-07 10:00:00,310.85,310.93,310.51,310.7,320906.0,284.2974,284.3706,283.9865,284.1603,320906.0
2019-11-07 10:30:00,310.72,311.15,310.64,310.95,259310.0,284.1786,284.5718,284.1054,284.3889,259310.0
2019-11-07 11:00:00,310.94,310.98,310.66,310.71,51536.0,284.3798,284.4163,284.1237,284.1694,51536.0
2019-11-07 11:30:00,310.74,311.18,310.51,311.14,105214.0,284.1968,284.5993,283.9865,284.5627,105214.0
2019-11-07 12:00:00,311.18,311.18,310.63,310.85,90089.0,284.5993,284.5993,284.0962,284.2974,90089.0
2019-11-07 12:30:00,310.86,310.92,310.64,310.86,119324.0,284.3066,284.3615,284.1054,284.3066,119324.0
2019-11-07 13:00:00,310.85,310.86,310.57,310.63,212405.0,284.2974,284.3066,284.0414,284.0962,212405.0
2019-11-07 13:30:00,310.61,310.61,310.41,310.49,103688.0,284.0779,284.0779,283.895,283.9682,103688.0
2019-11-07 14:00:00,310.49,310.75,310.48,310.62,87869.0,283.9682,284.206,283.9591,284.0871,87869.0
2019-11-07 14:30:00,310.61,310.62,309.68,310.12,186515.0,284.0779,284.0871,283.2274,283.6298,186515.0
2019-11-07 15:00:00,310.14,310.29,309.41,309.76,123726.0,283.6481,283.7853,282.9805,283.3006,123726.0
2019-11-07 15:30:00,309.79,309.98,309.41,309.97,247427.0,283.328,283.5018,282.9805,283.4926,247427.0
2019-11-08 09:30:00,309.53,310.03,309.0,309.05,270536.0,283.0902,283.5475,282.6055,282.6512,270536.0
2019-11-08 10:00:00,309.09,309.75,308.78,309.74,127923.0,282.6878,283.2914,282.4043,283.2823,127923.0
2019-11-08 10:30:00,309.73,309.93,309.63,309.81,50820.0,283.2731,283.456,283.1817,283.3463,50820.0
2019-11-08 11:00:00,309.87,310.01,309.5,309.59,65682.0,283.4012,283.5292,283.0628,283.1451,65682.0
2019-11-08 11:30:00,309.62,310.02,309.61,310.0,82671.0,283.1725,283.5383,283.1634,283.5201,82671.0
2019-11-08 12:00:00,310.0,310.16,309.95,310.06,84109.0,283.5201,283.6664,283.4743,283.5749,84109.0
2019-11-08 12:30:00,310.07,310.16,309.93,310.05,84093.0,283.5841,283.6664,283.456,283.5658,84093.0
2019-11-08 13:00:00,310.05,310.1,309.87,309.98,59326.0,283.5658,283.6115,283.4012,283.5018,59326.0
2019-11-08 13:30:00,309.99,310.04,309.83,309.83,56440.0,283.5109,283.5566,283.3646,283.3646,56440.0
2019-11-08 14:00:00,309.85,309.92,309.75,309.8,102058.0,283.3829,283.4469,283.2914,283.3371,102058.0
2019-11-08 14:30:00,309.78,309.98,309.78,309.95,48748.0,283.3188,283.5018,283.3188,283.4743,48748.0
2019-11-08 15:00:00,309.98,310.32,309.95,310.29,148926.0,283.5018,283.8127,283.4743,283.7853,148926.0
2019-11-08 15:30:00,310.26,310.69,310.21,310.67,336085.0,283.7578,284.1511,283.7121,284.1328,336085.0
2019-11-11 09:30:00,309.2,309.72,309.0,309.67,123642.0,282.7884,283.264,282.6055,283.2182,123642.0
2019-11-11 10:00:00,309.75,309.93,309.61,309.85,125111.0,283.2914,283.456,283.1634,283.3829,125111.0
2019-11-11 10:30:00,309.87,309.89,309.6,309.63,74250.0,283.4012,283.4195,283.1542,283.1817,74250.0
2019-11-11 11:00:00,309.62,309.83,309.57,309.63,69045.0,283.1725,283.3646,283.1268,283.1817,69045.0
2019-11-11 11:30:00,309.61,309.84,309.56,309.81,48161.0,283.1634,283.3737,283.1176,283.3463,48161.0
2019-11-11 12:00:00,309.84,309.98,309.74,309.96,90802.0,283.3737,283.5018,283.2823,283.4835,90802.0
2019-11-11 12:30:00,309.96,310.08,309.93,310.03,177182.0,283.4835,283.5932,283.456,283.5475,177182.0
2019-11-11 13:00:00,310.04,310.11,310.02,310.11,59793.0,283.5566,283.6207,283.5383,283.6207,59793.0
2019-11-11 13:30:00,310.15,310.28,310.14,310.24,141608.0,283.6572,283.7761,283.6481,283.7396,141608.0
2019-11-11 14:00:00,310.24,310.25,310.14,310.17,81792.0,283.7396,283.7487,283.6481,283.6755,81792.0
2019-11-11 14:30:00,310.16,310.21,310.06,310.14,110469.0,283.6664,283.7121,283.5749,283.6481,110469.0
2019-11-11 15:00:00,310.15,310.24,310.02,310.11,53475.0,283.6572,283.7396,283.5383,283.6207,53475.0
2019-11-11 15:30:00,310.11,310.18,309.85,310.13,633257.0,283.6207,283.6847,283.3829,283.639,633257.0
2019-11-12 09:30:00,310.5,311.22,310.33,311.19,197553.0,283.9773,284.6358,283.8219,284.6084,197553.0
2019-11-12 10:00:00,311.21,311.64,311.06,311.57,255081.0,284.6267,285.02,284.4895,284.9559,255081.0
2019-11-12 10:30:00,311.55,311.75,311.45,311.52,121502.0,284.9377,285.1206,284.8462,284.9102,121502.0
2019-11-12 11:00:00,311.53,311.63,311.36,311.49,210617.0,284.9194,285.0108,284.7639,284.8828,210617.0
2019-11-12 11:30:00,311.49,311.52,311.09,311.11,165365.0,284.8828,284.9102,284.5169,284.5352,165365.0
2019-11-12 12:00:00,311.15,311.28,310.83,310.99,104911.0,284.5718,284.6907,284.2792,284.4255,104911.0
2019-11-12 12:30:00,310.98,311.17,310.72,311.09,82312.0,284.4163,284.5901,284.1786,284.5169,82312.0
2019-11-12 13:00:00,311.1,311.27,311.06,311.06,84891.0,284.5261,284.6816,284.4895,284.4895,84891.0
2019-11-12 13:30:00,311.07,311.35,311.0,311.28,84043.0,284.4987,284.7547,284.4346,284.6907,84043.0
2019-11-12 14:00:00,311.25,311.27,310.46,310.59,158281.0,284.6633,284.6816,283.9408,284.0597,158281.0
2019-11-12 14:30:00,310.58,310.72,309.89,310.16,116795.0,284.0505,284.1786,283.4195,283.6664,116795.0
2019-11-12 15:00:00,310.13,310.46,310.13,310.41,148439.0,283.639,283.9408,283.639,283.895,148439.0
2019-11-12 15:30:00,310.38,310.79,310.37,310.7,312844.0,283.8676,284.2426,283.8585,284.1603,312844.0
2019-11-13 09:30:00,309.62,310.19,309.4,310.09,173708.0,283.1725,283.6938,282.9713,283.6024,173708.0
2019-11-13 10:00:00,310.14,310.46,309.99,310.3,106619.0,283.6481,283.9408,283.5109,283.7944,106619.0
2019-11-13 10:30:00,310.33,310.76,310.05,310.73,396075.0,283.8219,284.2151,283.5658,284.1877,396075.0
2019-11-13 11:00:00,310.76,310.76,310.43,310.44,160626.0,284.2151,284.2151,283.9133,283.9225,160626.0
2019-11-13 11:30:00,310.47,310.98,310.4,310.88,117859.0,283.9499,284.4163,283.8859,284.3249,117859.0
2019-11-13 12:00:00,310.89,311.0,310.75,310.96,69070.0,284.334,284.4346,284.206,284.3981,69070.0
2019-11-13 12:30:00,310.95,311.15,310.93,311.09,62891.0,284.3889,284.5718,284.3706,284.5169,62891.0
2019-11-13 13:00:00,311.11,311.16,310.95,311.01,69882.0,284.5352,284.581,284.3889,284.4438,69882.0
2019-11-13 13:30:00,311.0,311.29,310.26,310.53,136183.0,284.4346,284.6999,283.7578,284.0048,136183.0
2019-11-13 14:00:00,310.53,310.59,310.17,310.38,142869.0,284.0048,284.0597,283.6755,283.8676,142869.0
2019-11-13 14:30:00,310.4,310.92,310.38,310.89,81042.0,283.8859,284.3615,283.8676,284.334,81042.0
2019-11-13 15:00:00,310.92,311.11,310.85,310.98,111657.0,284.3615,284.5352,284.2974,284.4163,111657.0
2019-11-13 15:30:00,310.95,311.1,310.63,310.82,185966.0,284.3889,284.5261,284.0962,284.27,185966.0
2019-11-14 09:30:00,310.53,310.93,310.46,310.93,136272.0,284.0048,284.3706,283.9408,284.3706,136272.0
2019-11-14 10:00:00,310.93,311.2,310.88,310.98,94772.0,284.3706,284.6176,284.3249,284.4163,94772.0
2019-11-14 10:30:00,311.03,311.05,310.58,310.6,68906.0,284.4621,284.4804,284.0505,284.0688,68906.0
2019-11-14 11:00:00,310.59,311.09,310.55,310.9,79316.0,284.0597,284.5169,284.0231,284.3432,79316.0
2019-11-14 11:30:00,310.91,310.94,309.84,310.15,201921.0,284.3523,284.3798,283.3737,283.6572,201921.0
2019-11-14 12:00:00,310.12,310.47,310.06,310.47,70440.0,283.6298,283.9499,283.5749,283.9499,70440.0
2019-11-14 12:30:00,310.49,310.81,310.47,310.78,141674.0,283.9682,284.2609,283.9499,284.2334,141674.0
2019-11-14 13:00:00,310.77,310.91,310.63,310.67,56821.0,284.2243,284.3523,284.0962,284.1328,56821.0
2019-11-14 13:30:00,310.67,310.82,310.0,310.51,163052.0,284.1328,284.27,283.5201,283.9865,163052.0
2019-11-14 14:00:00,310.45,310.98,310.36,310.9,99392.0,283.9316,284.4163,283.8493,284.3432,99392.0
2019-11-14 14:30:00,310.89,311.06,310.86,311.02,258101.0,284.334,284.4895,284.3066,284.4529,258101.0
2019-11-14 15:00:00,311.03,311.18,310.86,311.18,145839.0,284.4621,284.5993,284.3066,284.5993,145839.0
2019-11-14 15:30:00,311.17,311.38,311.12,311.3,277486.0,284.5901,284.7822,284.5444,284.709,277486.0
2019-11-15 09:30:00,312.77,312.8,312.02,312.09,1343676.0,286.0534,286.0809,285.3675,285.4315,1343676.0
2019-11-15 10:00:00,312.07,312.62,312.06,312.6,94531.0,285.4132,285.9163,285.4041,285.898,94531.0
2019-11-15 10:30:00,312.57,312.7,312.38,312.69,94734.0,285.8705,285.9894,285.6968,285.9803,94734.0
2019-11-15 11:00:00,312.66,313.2,312.66,313.16,169769.0,285.9528,286.4467,285.9528,286.4101,169769.0
2019-11-15 11:30:00,313.15,313.23,312.93,313.03,113726.0,286.401,286.4742,286.1998,286.2912,113726.0
2019-11-15 12:00:00,313.01,313.22,313.0,313.01,230551.0,286.2729,286.465,286.2638,286.2729,230551.0
2019-11-15 12:30:00,313.01,313.18,312.97,313.0,78080.0,286.2729,286.4284,286.2364,286.2638,78080.0
2019-11-15 13:00:00,313.02,313.05,312.9,312.91,46012.0,286.2821,286.3095,286.1723,286.1815,46012.0
2019-11-15 13:30:00,312.91,312.99,312.84,312.92,47301.0,286.1815,286.2547,286.1175,286.1906,47301.0
2019-11-15 14:00:00,312.9,313.2,312.89,313.1,100207.0,286.1723,286.4467,286.1632,286.3553,100207.0
2019-11-15 14:30:00,313.09,313.28,312.99,313.27,94688.0,286.3461,286.5199,286.2547,286.5107,94688.0
2019-11-15 15:00:00,313.27,313.35,312.96,313.0,112790.0,286.5107,286.5839,286.2272,286.2638,112790.0
2019-11-15 15:30:00,312.99,313.6,312.88,313.59,279069.0,286.2547,286.8125,286.154,286.8034,279069.0
2019-11-18 09:30:00,313.3,313.35,312.86,313.19,149745.0,286.5382,286.5839,286.1358,286.4376,149745.0
2019-11-18 10:00:00,313.22,313.38,312.81,312.92,80813.0,286.465,286.6113,286.09,286.1906,80813.0
2019-11-18 10:30:00,312.95,313.55,312.89,313.41,165853.0,286.2181,286.7668,286.1632,286.6388,165853.0
2019-11-18 11:00:00,313.42,313.69,313.25,313.57,121521.0,286.6479,286.8949,286.4924,286.7851,121521.0
2019-11-18 11:30:00,313.6,313.78,313.53,313.72,106986.0,286.8125,286.9772,286.7485,286.9223,106986.0
2019-11-18 12:00:00,313.71,313.75,313.47,313.5,64063.0,286.9132,286.9497,286.6937,286.7211,64063.0
2019-11-18 12:30:00,313.5,313.72,313.45,313.66,42123.0,286.7211,286.9223,286.6754,286.8674,42123.0
2019-11-18 13:00:00,313.67,313.76,313.61,313.73,41115.0,286.8766,286.9589,286.8217,286.9314,41115.0
2019-11-18 13:30:00,313.74,313.99,313.7,313.92,208438.0,286.9406,287.1692,286.904,287.1052,208438.0
2019-11-18 14:00:00,313.93,314.0,313.73,313.94,87179.0,287.1144,287.1784,286.9314,287.1235,87179.0
2019-11-18 14:30:00,313.93,314.06,313.89,313.9,85869.0,287.1144,287.2333,287.0778,287.0869,85869.0
2019-11-18 15:00:00,313.92,313.96,313.58,313.74,119820.0,287.1052,287.1418,286.7943,286.9406,119820.0
2019-11-18 15:30:00,313.73,313.79,313.44,313.76,220806.0,286.9314,286.9863,286.6662,286.9589,220806.0
2019-11-19 09:30:00,314.47,314.47,313.77,313.77,199191.0,287.6082,287.6082,286.968,286.968,199191.0
2019-11-19 10:00:00,313.75,313.88,313.4,313.69,702516.0,286.9497,287.0686,286.6296,286.8949,702516.0
2019-11-19 10:30:00,313.74,313.74,312.98,313.1,238544.0,286.9406,286.9406,286.2455,286.3553,238544.0
2019-11-19 11:00:00,313.13,313.64,313.12,313.61,155743.0,286.3827,286.8491,286.3735,286.8217,155743.0
2019-11-19 11:30:00,313.62,314.23,313.6,313.92,143382.0,286.8308,287.3887,286.8125,287.1052,143382.0
2019-11-19 12:00:00,313.89,313.96,313.39,313.74,88017.0,287.0778,287.1418,286.6205,286.9406,88017.0
2019-11-19 12:30:00,313.73,313.74,313.4,313.66,106946.0,286.9314,286.9406,286.6296,286.8674,106946.0
2019-11-19 13:00:00,313.66,313.86,313.48,313.73,220158.0,286.8674,287.0503,286.7028,286.9314,220158.0
2019-11-19 13:30:00,313.7,313.9,313.69,313.71,89734.0,286.904,287.0869,286.8949,286.9132,89734.0
2019-11-19 14:00:00,313.71,314.17,313.71,314.1,77797.0,286.9132,287.3339,286.9132,287.2698,77797.0
2019-11-19 14:30:00,314.13,314.13,313.78,313.82,800975.0,287.2973,287.2973,286.9772,287.0138,800975.0
2019-11-19 15:00:00,313.81,314.09,313.74,313.79,128641.0,287.0046,287.2607,286.9406,286.9863,128641.0
2019-11-19 15:30:00,313.78,314.05,313.58,313.67,325973.0,286.9772,287.2241,286.7943,286.8766,325973.0
2019-11-20 09:30:00,313.06,313.38,313.0,313.26,172466.0,286.3187,286.6113,286.2638,286.5016,172466.0
2019-11-20 10:00:00,313.28,313.41,312.84,313.13,181187.0,286.5199,286.6388,286.1175,286.3827,181187.0
2019-11-20 10:30:00,313.17,313.59,313.17,313.45,322526.0,286.4193,286.8034,286.4193,286.6754,322526.0
2019-11-20 11:00:00,313.48,313.56,313.19,313.35,227337.0,286.7028,286.776,286.4376,286.5839,227337.0
2019-11-20 11:30:00,313.36,313.38,313.08,313.15,143633.0,286.593,286.6113,286.337,286.401,143633.0
2019-11-20 12:00:00,313.15,313.24,312.95,313.09,171513.0,286.401,286.4833,286.2181,286.3461,171513.0
2019-11-20 12:30:00,313.1,313.2,311.26,311.97,222940.0,286.3553,286.4467,284.6724,285.3218,222940.0
2019-11-20 13:00:00,311.93,312.03,310.8,311.08,247673.0,285.2852,285.3767,284.2517,284.5078,247673.0
2019-11-20 13:30:00,311.13,311.94,310.9,311.71,327725.0,284.5535,285.2943,284.3432,285.084,327725.0
2019-11-20 14:00:00,311.74,312.17,311.42,312.15,118853.0,285.1114,285.5047,284.8188,285.4864,118853.0
2019-11-20 14:30:00,312.15,312.46,312.08,312.15,113301.0,285.4864,285.7699,285.4224,285.4864,113301.0
2019-11-20 15:00:00,312.19,312.54,312.02,312.04,117304.0,285.523,285.8431,285.3675,285.3858,117304.0
2019-11-20 15:30:00,312.04,312.68,311.92,312.54,557719.0,285.3858,285.9711,285.2761,285.8431,557719.0
2019-11-21 09:30:00,312.66,312.74,311.82,312.03,148423.0,285.9528,286.026,285.1846,285.3767,148423.0
2019-11-21 10:00:00,311.97,312.28,311.36,311.43,229147.0,285.3218,285.6053,284.7639,284.8279,229147.0
2019-11-21 10:30:00,311.42,311.86,311.17,311.82,180784.0,284.8188,285.2212,284.5901,285.1846,180784.0
2019-11-21 11:00:00,311.81,312.14,311.72,311.76,142835.0,285.1754,285.4773,285.0931,285.1297,142835.0
2019-11-21 11:30:00,311.71,311.94,311.48,311.58,72487.0,285.084,285.2943,284.8736,284.9651,72487.0
2019-11-21 12:00:00,311.57,312.07,311.54,312.0,59133.0,284.9559,285.4132,284.9285,285.3492,59133.0
2019-11-21 12:30:00,312.01,312.38,311.97,312.28,43967.0,285.3584,285.6968,285.3218,285.6053,43967.0
2019-11-21 13:00:00,312.26,312.37,312.15,312.26,49183.0,285.587,285.6876,285.4864,285.587,49183.0
2019-11-21 13:30:00,312.29,312.31,312.09,312.15,51752.0,285.6144,285.6327,285.4315,285.4864,51752.0
2019-11-21 14:00:00,312.15,312.49,311.9,312.44,103160.0,285.4864,285.7974,285.2578,285.7516,103160.0
2019-11-21 14:30:00,312.44,312.59,312.42,312.45,81930.0,285.7516,285.8888,285.7333,285.7608,81930.0
2019-11-21 15:00:00,312.48,312.5,312.26,312.29,89723.0,285.7882,285.8065,285.587,285.6144,89723.0
2019-11-21 15:30:00,312.27,312.35,311.64,312.07,437833.0,285.5962,285.6693,285.02,285.4132,437833.0
2019-11-22 09:30:00,312.86,312.97,312.49,312.84,181574.0,286.1358,286.2364,285.7974,286.1175,181574.0
2019-11-22 10:00:00,312.84,312.97,312.24,312.24,194946.0,286.1175,286.2364,285.5687,285.5687,194946.0
2019-11-22 10:30:00,312.21,312.32,311.95,312.18,123040.0,285.5413,285.6419,285.3035,285.5138,123040.0
2019-11-22 11:00:00,312.12,312.24,311.62,312.02,146606.0,285.459,285.5687,285.0017,285.3675,146606.0
2019-11-22 11:30:00,312.06,312.4,311.98,312.29,70707.0,285.4041,285.715,285.3309,285.6144,70707.0
2019-11-22 12:00:00,312.29,312.53,312.25,312.49,69143.0,285.6144,285.8339,285.5779,285.7974,69143.0
2019-11-22 12:30:00,312.48,312.67,312.36,312.58,89683.0,285.7882,285.962,285.6785,285.8797,89683.0
2019-11-22 13:00:00,312.58,312.72,312.56,312.64,43341.0,285.8797,286.0077,285.8614,285.9345,43341.0
2019-11-22 13:30:00,312.65,312.7,312.45,312.63,142887.0,285.9437,285.9894,285.7608,285.9254,142887.0
2019-11-22 14:00:00,312.64,312.65,312.46,312.57,216034.0,285.9345,285.9437,285.7699,285.8705,216034.0
2019-11-22 14:30:00,312.56,312.75,312.55,312.62,101170.0,285.8614,286.0352,285.8522,285.9163,101170.0
2019-11-22 15:00:00,312.67,312.78,312.55,312.73,96899.0,285.962,286.0626,285.8522,286.0169,96899.0
2019-11-22 15:30:00,312.73,312.78,312.36,312.74,236517.0,286.0169,286.0626,285.6785,286.026,236517.0
2019-11-25 09:30:00,313.75,314.5,313.75,314.47,312344.0,286.9497,287.6357,286.9497,287.6082,312344.0
2019-11-25 10:00:00,314.49,314.72,314.45,314.7,135282.0,287.6265,287.8369,287.5899,287.8186,135282.0
2019-11-25 10:30:00,314.69,314.93,314.62,314.64,192457.0,287.8094,288.0289,287.7454,287.7637,192457.0
2019-11-25 11:00:00,314.67,314.72,314.47,314.66,99753.0,287.7911,287.8369,287.6082,287.782,99753.0
2019-11-25 11:30:00,314.66,314.74,314.55,314.7,123751.0,287.782,287.8552,287.6814,287.8186,123751.0
2019-11-25 12:00:00,314.69,314.75,314.54,314.56,123434.0,287.8094,287.8643,287.6723,287.6905,123434.0
2019-11-25 12:30:00,314.56,314.69,314.54,314.69,99730.0,287.6905,287.8094,287.6723,287.8094,99730.0
2019-11-25 13:00:00,314.69,314.85,314.69,314.74,86106.0,287.8094,287.9558,287.8094,287.8552,86106.0
2019-11-25 13:30:00,314.74,314.76,314.61,314.67,82577.0,287.8552,287.8735,287.7363,287.7911,82577.0
2019-11-25 14:00:00,314.67,314.78,314.61,314.68,184192.0,287.7911,287.8918,287.7363,287.8003,184192.0
2019-11-25 14:30:00,314.7,314.73,314.63,314.69,175639.0,287.8186,287.846,287.7546,287.8094,175639.0
2019-11-25 15:00:00,314.71,315.03,314.69,315.02,558944.0,287.8277,288.1204,287.8094,288.1113,558944.0
2019-11-25 15:30:00,315.02,315.14,314.71,315.12,639829.0,288.1113,288.221,287.8277,288.2027,639829.0
2019-11-26 09:30:00,315.23,315.59,314.84,315.53,167158.0,288.3033,288.6326,287.9466,288.5777,167158.0
2019-11-26 10:00:00,315.56,315.64,315.22,315.39,154275.0,288.6051,288.6783,288.2942,288.4496,154275.0
2019-11-26 10:30:00,315.39,315.61,315.28,315.48,201080.0,288.4496,288.6509,288.349,288.532,201080.0
2019-11-26 11:00:00,315.48,315.72,315.36,315.62,180789.0,288.532,288.7515,288.4222,288.66,180789.0
2019-11-26 11:30:00,315.61,315.74,315.34,315.7,300439.0,288.6509,288.7697,288.4039,288.7332,300439.0
2019-11-26 12:00:00,315.7,315.91,315.57,315.9,130681.0,288.7332,288.9252,288.6143,288.9161,130681.0
2019-11-26 12:30:00,315.89,315.94,315.77,315.82,96208.0,288.9069,288.9527,288.7972,288.8429,96208.0
2019-11-26 13:00:00,315.83,315.87,315.54,315.57,45755.0,288.8521,288.8886,288.5868,288.6143,45755.0
2019-11-26 13:30:00,315.57,315.58,315.33,315.46,133315.0,288.6143,288.6234,288.3948,288.5137,133315.0
2019-11-26 14:00:00,315.48,315.63,315.43,315.55,61901.0,288.532,288.6691,288.4862,288.596,61901.0
2019-11-26 14:30:00,315.56,315.64,315.41,315.57,117633.0,288.6051,288.6783,288.4679,288.6143,117633.0
2019-11-26 15:00:00,315.55,315.57,315.26,315.44,90740.0,288.596,288.6143,288.3308,288.4954,90740.0
2019-11-26 15:30:00,315.46,316.04,315.42,315.79,668238.0,288.5137,289.0441,288.4771,288.8155,668238.0
2019-11-27 09:30:00,316.47,316.47,316.15,316.36,223154.0,289.4374,289.4374,289.1447,289.3368,223154.0
2019-11-27 10:00:00,316.38,316.39,316.15,316.31,283514.0,289.3551,289.3642,289.1447,289.2911,283514.0
2019-11-27 10:30:00,316.31,316.53,316.21,316.46,122329.0,289.2911,289.4923,289.1996,289.4282,122329.0
2019-11-27 11:00:00,316.45,316.54,316.31,316.48,79395.0,289.4191,289.5014,289.2911,289.4465,79395.0
2019-11-27 11:30:00,316.47,316.67,316.42,316.67,83987.0,289.4374,289.6203,289.3917,289.6203,83987.0
2019-11-27 12:00:00,316.66,316.78,316.64,316.66,65952.0,289.6112,289.7209,289.5929,289.6112,65952.0
2019-11-27 12:30:00,316.66,316.8,316.64,316.74,38269.0,289.6112,289.7392,289.5929,289.6843,38269.0
2019-11-27 13:00:00,316.74,317.11,316.72,317.08,111577.0,289.6843,290.0227,289.666,289.9953,111577.0
2019-11-27 13:30:00,317.06,317.22,317.04,317.09,127069.0,289.977,290.1233,289.9587,290.0044,127069.0
2019-11-27 14:00:00,317.12,317.18,317.03,317.16,86763.0,290.0319,290.0867,289.9496,290.0685,86763.0
2019-11-27 14:30:00,317.17,317.24,317.09,317.14,121167.0,290.0776,290.1416,290.0044,290.0502,121167.0
2019-11-27 15:00:00,317.13,317.25,317.06,317.21,78844.0,290.041,290.1508,289.977,290.1142,78844.0
2019-11-27 15:30:00,317.2,317.28,317.03,317.25,157004.0,290.105,290.1782,289.9496,290.1508,157004.0
2019-11-29 09:30:00,316.69,316.9,316.4,316.82,123723.0,289.6386,289.8307,289.3734,289.7575,123723.0
2019-11-29 10:00:00,316.77,316.93,316.64,316.76,157857.0,289.7118,289.8581,289.5929,289.7026,157857.0
2019-11-29 10:30:00,316.76,316.82,316.6,316.68,53085.0,289.7026,289.7575,289.5563,289.6295,53085.0
2019-11-29 11:00:00,316.66,316.68,316.41,316.5,91505.0,289.6112,289.6295,289.3825,289.4648,91505.0
2019-11-29 11:30:00,316.48,316.63,316.22,316.54,102409.0,289.4465,289.5837,289.2087,289.5014,102409.0
2019-11-29 12:00:00,316.54,316.61,316.25,316.25,114400.0,289.5014,289.5654,289.2362,289.2362,114400.0
2019-11-29 12:30:00,316.23,316.38,315.85,316.08,450822.0,289.2179,289.3551,288.8704,289.0807,450822.0
2019-12-02 09:30:00,316.43,316.45,314.88,314.89,349404.0,289.4008,289.4191,287.9832,287.9924,349404.0
2019-12-02 10:00:00,314.85,314.86,313.6,313.96,242889.0,287.9558,287.9649,286.8125,287.1418,242889.0
2019-12-02 10:30:00,313.8,314.09,313.0,313.3,165636.0,286.9955,287.2607,286.2638,286.5382,165636.0
2019-12-02 11:00:00,313.27,313.63,312.94,313.48,114504.0,286.5107,286.84,286.2089,286.7028,114504.0
2019-12-02 11:30:00,313.47,313.82,313.05,313.74,180720.0,286.6937,287.0138,286.3095,286.9406,180720.0
2019-12-02 12:00:00,313.74,314.04,313.13,313.51,124019.0,286.9406,287.215,286.3827,286.7302,124019.0
2019-12-02 12:30:00,313.55,313.58,313.23,313.23,76998.0,286.7668,286.7943,286.4742,286.4742,76998.0
2019-12-02 13:00:00,313.21,313.88,313.21,313.84,57646.0,286.4559,287.0686,286.4559,287.032,57646.0
2019-12-02 13:30:00,313.85,313.94,313.57,313.81,101752.0,287.0412,287.1235,286.7851,287.0046,101752.0
2019-12-02 14:00:00,313.83,314.25,313.72,314.2,147618.0,287.0229,287.407,286.9223,287.3613,147618.0
2019-12-02 14:30:00,314.21,314.37,314.07,314.18,188322.0,287.3704,287.5168,287.2424,287.343,188322.0
2019-12-02 15:00:00,314.16,314.16,313.5,313.55,106938.0,287.3247,287.3247,286.7211,286.7668,106938.0
2019-12-02 15:30:00,313.55,314.02,313.28,313.39,339620.0,286.7668,287.1967,286.5199,286.6205,339620.0
2019-12-03 09:30:00,310.39,310.48,308.87,309.88,453694.0,283.8767,283.9591,282.4866,283.4103,453694.0
2019-12-03 10:00:00,309.9,310.25,309.17,309.72,169830.0,283.4286,283.7487,282.761,283.264,169830.0
2019-12-03 10:30:00,309.71,310.28,309.42,309.73,106708.0,283.2548,283.7761,282.9896,283.2731,106708.0
2019-12-03 11:00:00,309.7,310.17,309.34,309.74,119962.0,283.2457,283.6755,282.9164,283.2823,119962.0
2019-12-03 11:30:00,309.69,310.15,309.52,309.94,86522.0,283.2365,283.6572,283.0811,283.4652,86522.0
2019-12-03 12:00:00,309.97,310.28,309.69,310.11,62675.0,283.4926,283.7761,283.2365,283.6207,62675.0
2019-12-03 12:30:00,310.14,310.2,309.95,310.2,75495.0,283.6481,283.703,283.4743,283.703,75495.0
2019-12-03 13:00:00,310.21,310.64,310.18,310.6,111191.0,283.7121,284.1054,283.6847,284.0688,111191.0
2019-12-03 13:30:00,310.61,310.9,310.52,310.55,90843.0,284.0779,284.3432,283.9956,284.0231,90843.0
2019-12-03 14:00:00,310.55,310.72,310.13,310.22,99307.0,284.0231,284.1786,283.639,283.7213,99307.0
2019-12-03 14:30:00,310.23,310.54,310.1,310.48,104072.0,283.7304,284.0139,283.6115,283.9591,104072.0
2019-12-03 15:00:00,310.45,311.36,310.28,311.31,103070.0,283.9316,284.7639,283.7761,284.7182,103070.0
2019-12-03 15:30:00,311.32,311.41,310.78,311.24,226025.0,284.7273,284.8096,284.2334,284.6541,226025.0
2019-12-04 09:30:00,312.45,313.58,312.11,313.44,257439.0,285.7608,286.7943,285.4498,286.6662,257439.0
2019-12-04 10:00:00,313.37,313.71,313.21,313.23,304880.0,286.6022,286.9132,286.4559,286.4742,304880.0
2019-12-04 10:30:00,313.26,313.64,313.14,313.54,65414.0,286.5016,286.8491,286.3918,286.7577,65414.0
2019-12-04 11:00:00,313.55,313.65,313.22,313.41,103214.0,286.7668,286.8583,286.465,286.6388,103214.0
2019-12-04 11:30:00,313.42,313.76,313.38,313.38,76746.0,286.6479,286.9589,286.6113,286.6113,76746.0
2019-12-04 12:00:00,313.34,313.45,313.08,313.2,88437.0,286.5748,286.6754,286.337,286.4467,88437.0
2019-12-04 12:30:00,313.22,313.47,313.14,313.45,73510.0,286.465,286.6937,286.3918,286.6754,73510.0
2019-12-04 13:00:00,313.47,313.47,313.21,313.43,118359.0,286.6937,286.6937,286.4559,286.6571,118359.0
2019-12-04 13:30:00,313.43,313.46,313.28,313.46,70091.0,286.6571,286.6845,286.5199,286.6845,70091.0
2019-12-04 14:00:00,313.45,313.75,313.44,313.75,81415.0,286.6754,286.9497,286.6662,286.9497,81415.0
2019-12-04 14:30:00,313.76,313.88,313.67,313.78,76516.0,286.9589,287.0686,286.8766,286.9772,76516.0
2019-12-04 15:00:00,313.79,313.83,313.46,313.48,108759.0,286.9863,287.0229,286.6845,286.7028,108759.0
2019-12-04 15:30:00,313.5,313.69,313.15,313.23,180095.0,286.7211,286.8949,286.401,286.4742,180095.0
2019-12-05 09:30:00,314.01,314.01,313.13,313.14,209728.0,287.1875,287.1875,286.3827,286.3918,209728.0
2019-12-05 10:00:00,313.2,313.2,312.35,312.97,116459.0,286.4467,286.4467,285.6693,286.2364,116459.0
2019-12-05 10:30:00,312.97,313.24,312.78,313.1,248640.0,286.2364,286.4833,286.0626,286.3553,248640.0
2019-12-05 11:00:00,313.07,313.36,312.95,313.24,62943.0,286.3278,286.593,286.2181,286.4833,62943.0
2019-12-05 11:30:00,313.22,313.24,312.83,313.08,94291.0,286.465,286.4833,286.1083,286.337,94291.0
2019-12-05 12:00:00,313.04,313.24,312.91,313.04,45439.0,286.3004,286.4833,286.1815,286.3004,45439.0
2019-12-05 12:30:00,313.04,313.05,312.83,313.01,83788.0,286.3004,286.3095,286.1083,286.2729,83788.0
2019-12-05 13:00:00,313.0,313.16,312.93,313.12,238437.0,286.2638,286.4101,286.1998,286.3735,238437.0
2019-12-05 13:30:00,313.1,313.49,313.05,313.34,119998.0,286.3553,286.7119,286.3095,286.5748,119998.0
2019-12-05 14:00:00,313.33,313.62,313.24,313.58,117173.0,286.5656,286.8308,286.4833,286.7943,117173.0
2019-12-05 14:30:00,313.58,313.75,312.9,313.35,230179.0,286.7943,286.9497,286.1723,286.5839,230179.0
2019-12-05 15:00:00,313.4,313.85,313.31,313.84,208010.0,286.6296,287.0412,286.5473,287.032,208010.0
2019-12-05 15:30:00,313.84,313.97,313.54,313.81,229844.0,287.032,287.1509,286.7577,287.0046,229844.0
2019-12-06 09:30:00,315.93,316.52,315.88,316.4,1194626.0,288.9435,289.4831,288.8978,289.3734,1194626.0
2019-12-06 10:00:00,316.45,316.65,316.31,316.45,377044.0,289.4191,289.602,289.2911,289.4191,377044.0
2019-12-06 10:30:00,316.45,316.87,316.31,316.75,843217.0,289.4191,289.8032,289.2911,289.6935,843217.0
2019-12-06 11:00:00,316.75,316.99,316.68,316.99,148899.0,289.6935,289.913,289.6295,289.913,148899.0
2019-12-06 11:30:00,316.98,317.1,316.88,316.91,215497.0,289.9038,290.0136,289.8124,289.8398,215497.0
2019-12-06 12:00:00,316.93,317.01,316.84,316.98,76345.0,289.8581,289.9313,289.7758,289.9038,76345.0
2019-12-06 12:30:00,316.97,317.1,316.93,317.02,59080.0,289.8947,290.0136,289.8581,289.9404,59080.0
2019-12-06 13:00:00,317.03,317.14,316.96,317.02,78583.0,289.9496,290.0502,289.8855,289.9404,78583.0
2019-12-06 13:30:00,317.02,317.08,316.89,316.89,116598.0,289.9404,289.9953,289.8215,289.8215,116598.0
2019-12-06 14:00:00,316.89,316.98,316.73,316.94,130705.0,289.8215,289.9038,289.6752,289.8672,130705.0
2019-12-06 14:30:00,316.92,316.93,316.72,316.77,130633.0,289.849,289.8581,289.666,289.7118,130633.0
2019-12-06 15:00:00,316.79,316.82,316.63,316.79,126973.0,289.7301,289.7575,289.5837,289.7301,126973.0
2019-12-06 15:30:00,316.78,317.08,316.48,316.62,208623.0,289.7209,289.9953,289.4465,289.5746,208623.0
2019-12-09 09:30:00,316.2,316.93,316.2,316.77,285011.0,289.1905,289.8581,289.1905,289.7118,285011.0
2019-12-09 10:00:00,316.78,317.0,316.77,316.81,355601.0,289.7209,289.9221,289.7118,289.7484,355601.0
2019-12-09 10:30:00,316.8,316.94,316.69,316.86,391269.0,289.7392,289.8672,289.6386,289.7941,391269.0
2019-12-09 11:00:00,316.83,316.84,316.47,316.6,171064.0,289.7666,289.7758,289.4374,289.5563,171064.0
2019-12-09 11:30:00,316.6,316.64,316.37,316.4,128198.0,289.5563,289.5929,289.3459,289.3734,128198.0
2019-12-09 12:00:00,316.41,316.52,316.26,316.36,93727.0,289.3825,289.4831,289.2453,289.3368,93727.0
2019-12-09 12:30:00,316.36,316.42,316.13,316.32,62968.0,289.3368,289.3917,289.1264,289.3002,62968.0
2019-12-09 13:00:00,316.31,316.38,316.14,316.22,55672.0,289.2911,289.3551,289.1356,289.2087,55672.0
2019-12-09 13:30:00,316.19,316.35,316.15,316.24,51764.0,289.1813,289.3276,289.1447,289.227,51764.0
2019-12-09 14:00:00,316.26,316.27,315.75,315.95,156746.0,289.2453,289.2545,288.7789,288.9618,156746.0
2019-12-09 14:30:00,315.96,316.18,315.92,316.1,108115.0,288.971,289.1722,288.9344,289.099,108115.0
2019-12-09 15:00:00,316.11,316.25,315.99,316.2,112315.0,289.1081,289.2362,288.9984,289.1905,112315.0
2019-12-09 15:30:00,316.2,316.2,315.62,315.67,342942.0,289.1905,289.1905,288.66,288.7057,342942.0
2019-12-10 09:30:00,315.65,315.66,314.61,315.28,377038.0,288.6874,288.6966,287.7363,288.349,377038.0
2019-12-10 10:00:00,315.29,316.24,315.24,316.21,131600.0,288.3582,289.227,288.3125,289.1996,131600.0
2019-12-10 10:30:00,316.21,316.21,315.8,316.12,238341.0,289.1996,289.1996,288.8246,289.1173,238341.0
2019-12-10 11:00:00,316.18,316.32,315.45,315.93,158844.0,289.1722,289.3002,288.5045,288.9435,158844.0
2019-12-10 11:30:00,315.92,316.03,315.72,315.79,103997.0,288.9344,289.035,288.7515,288.8155,103997.0
2019-12-10 12:00:00,315.78,315.82,315.44,315.48,154122.0,288.8063,288.8429,288.4954,288.532,154122.0
2019-12-10 12:30:00,315.46,315.81,315.36,315.75,123698.0,288.5137,288.8338,288.4222,288.7789,123698.0
2019-12-10 13:00:00,315.76,315.95,315.73,315.79,118482.0,288.788,288.9618,288.7606,288.8155,118482.0
2019-12-10 13:30:00,315.79,315.79,315.6,315.65,198292.0,288.8155,288.8155,288.6417,288.6874,198292.0
2019-12-10 14:00:00,315.67,315.96,315.61,315.78,156948.0,288.7057,288.971,288.6509,288.8063,156948.0
2019-12-10 14:30:00,315.76,315.89,315.59,315.73,279407.0,288.788,288.9069,288.6326,288.7606,279407.0
2019-12-10 15:00:00,315.72,315.83,315.45,315.47,460592.0,288.7515,288.8521,288.5045,288.5228,460592.0
2019-12-10 15:30:00,315.47,315.49,314.85,315.34,575871.0,288.5228,288.5411,287.9558,288.4039,575871.0
2019-12-11 09:30:00,315.84,316.22,315.52,316.2,209007.0,288.8612,289.2087,288.5685,289.1905,209007.0
2019-12-11 10:00:00,316.24,316.36,316.0,316.02,162356.0,289.227,289.3368,289.0075,289.0258,162356.0
2019-12-11 10:30:00,316.0,316.05,315.64,315.67,361176.0,289.0075,289.0533,288.6783,288.7057,361176.0
2019-12-11 11:00:00,315.66,315.79,315.41,315.74,62752.0,288.6966,288.8155,288.4679,288.7697,62752.0
2019-12-11 11:30:00,315.78,315.88,315.49,315.53,41167.0,288.8063,288.8978,288.5411,288.5777,41167.0
2019-12-11 12:00:00,315.52,315.64,315.44,315.54,44488.0,288.5685,288.6783,288.4954,288.5868,44488.0
2019-12-11 12:30:00,315.5,315.64,315.43,315.62,56966.0,288.5503,288.6783,288.4862,288.66,56966.0
2019-12-11 13:00:00,315.58,315.67,315.5,315.6,51113.0,288.6234,288.7057,288.5503,288.6417,51113.0
2019-12-11 13:30:00,315.63,315.68,315.4,315.65,98676.0,288.6691,288.7149,288.4588,288.6874,98676.0
2019-12-11 14:00:00,315.57,316.21,315.57,316.07,78328.0,288.6143,289.1996,288.6143,289.0716,78328.0
2019-12-11 14:30:00,316.09,316.47,315.9,316.46,149331.0,289.0899,289.4374,288.9161,289.4282,149331.0
2019-12-11 15:00:00,316.47,316.52,315.99,316.19,528793.0,289.4374,289.4831,288.9984,289.1813,528793.0
2019-12-11 15:30:00,316.19,316.41,315.85,316.19,975218.0,289.1813,289.3825,288.8704,289.1813,975218.0
2019-12-12 09:30:00,316.23,318.67,315.97,318.61,701850.0,289.2179,291.4495,288.9801,291.3946,701850.0
2019-12-12 10:00:00,318.71,319.81,318.68,319.56,403431.0,291.4861,292.4921,291.4586,292.2634,403431.0
2019-12-12 10:30:00,319.59,319.61,318.59,319.16,253073.0,292.2909,292.3092,291.3763,291.8976,253073.0
2019-12-12 11:00:00,319.16,319.22,318.23,318.24,119884.0,291.8976,291.9525,291.0471,291.0562,119884.0
2019-12-12 11:30:00,318.23,318.47,317.43,317.97,196944.0,291.0471,291.2666,290.3154,290.8093,196944.0
2019-12-12 12:00:00,317.91,317.95,317.15,317.38,114533.0,290.7544,290.791,290.0593,290.2697,114533.0
2019-12-12 12:30:00,317.38,318.19,317.33,317.77,217613.0,290.2697,291.0105,290.2239,290.6263,217613.0
2019-12-12 13:00:00,317.8,318.35,317.78,318.13,194252.0,290.6538,291.1568,290.6355,290.9556,194252.0
2019-12-12 13:30:00,318.12,318.19,317.84,318.03,148752.0,290.9465,291.0105,290.6904,290.8641,148752.0
2019-12-12 14:00:00,318.03,318.17,317.58,317.81,286783.0,290.8641,290.9922,290.4526,290.6629,286783.0
2019-12-12 14:30:00,317.79,319.13,317.73,318.53,413515.0,290.6446,291.8702,290.5898,291.3214,413515.0
2019-12-12 15:00:00,318.55,319.0,318.44,319.0,132178.0,291.3397,291.7513,291.2391,291.7513,132178.0
2019-12-12 15:30:00,319.01,319.5,318.62,318.96,411742.0,291.7604,292.2086,291.4037,291.7147,411742.0
2019-12-13 09:30:00,318.66,319.31,318.18,319.12,478025.0,291.4403,292.0348,291.0013,291.861,478025.0
2019-12-13 10:00:00,319.12,320.52,318.85,319.46,505928.0,291.861,293.1414,291.6141,292.172,505928.0
2019-12-13 10:30:00,319.42,319.46,318.35,318.35,400369.0,292.1354,292.172,291.1568,291.1568,400369.0
2019-12-13 11:00:00,318.39,319.01,317.84,317.95,162482.0,291.1934,291.7604,290.6904,290.791,162482.0
2019-12-13 11:30:00,317.91,318.95,317.88,318.95,136480.0,290.7544,291.7056,290.727,291.7056,136480.0
2019-12-13 12:00:00,318.95,319.16,318.76,319.1,81544.0,291.7056,291.8976,291.5318,291.8427,81544.0
2019-12-13 12:30:00,319.12,319.35,318.95,319.35,69999.0,291.861,292.0714,291.7056,292.0714,69999.0
2019-12-13 13:00:00,319.33,319.39,319.14,319.14,121853.0,292.0531,292.108,291.8793,291.8793,121853.0
2019-12-13 13:30:00,319.14,319.32,319.03,319.25,121901.0,291.8793,292.0439,291.7787,291.9799,121901.0
2019-12-13 14:00:00,319.26,319.33,319.08,319.09,156987.0,291.9891,292.0531,291.8244,291.8336,156987.0
2019-12-13 14:30:00,319.1,319.19,318.91,319.12,87834.0,291.8427,291.9251,291.669,291.861,87834.0
2019-12-13 15:00:00,319.14,319.22,319.0,319.0,93147.0,291.8793,291.9525,291.7513,291.7513,93147.0
2019-12-13 15:30:00,319.0,319.31,318.98,319.08,394839.0,291.7513,292.0348,291.733,291.8244,394839.0
2019-12-16 09:30:00,319.0,319.51,318.99,319.25,321498.0,293.2151,293.6839,293.2059,293.4449,321498.0
2019-12-16 10:00:00,319.25,319.88,319.22,319.74,142800.0,293.4449,294.024,293.4174,293.8953,142800.0
2019-12-16 10:30:00,319.78,319.89,319.65,319.69,69808.0,293.9321,294.0332,293.8126,293.8494,69808.0
2019-12-16 11:00:00,319.7,319.79,319.57,319.77,93169.0,293.8586,293.9413,293.7391,293.9229,93169.0
2019-12-16 11:30:00,319.75,319.89,319.65,319.84,103775.0,293.9045,294.0332,293.8126,293.9872,103775.0
2019-12-16 12:00:00,319.87,319.98,319.78,319.89,184646.0,294.0148,294.1159,293.9321,294.0332,184646.0
2019-12-16 12:30:00,319.92,319.93,319.78,319.79,153805.0,294.0608,294.07,293.9321,293.9413,153805.0
2019-12-16 13:00:00,319.8,319.88,319.72,319.8,116950.0,293.9505,294.024,293.8769,293.9505,116950.0
2019-12-16 13:30:00,319.8,319.93,319.66,319.86,140572.0,293.9505,294.07,293.8218,294.0056,140572.0
2019-12-16 14:00:00,319.87,319.95,319.51,319.55,160112.0,294.0148,294.0884,293.6839,293.7207,160112.0
2019-12-16 14:30:00,319.56,319.62,319.46,319.49,186476.0,293.7299,293.785,293.638,293.6655,186476.0
2019-12-16 15:00:00,319.47,319.71,319.43,319.51,193991.0,293.6472,293.8678,293.6104,293.6839,193991.0
2019-12-16 15:30:00,319.51,319.7,319.3,319.35,407337.0,293.6839,293.8586,293.4909,293.5369,407337.0
2019-12-17 09:30:00,319.78,320.07,319.36,319.41,219547.0,293.9321,294.1987,293.546,293.592,219547.0
2019-12-17 10:00:00,319.41,319.93,319.36,319.84,150272.0,293.592,294.07,293.546,293.9872,150272.0
2019-12-17 10:30:00,319.81,319.85,319.52,319.53,73957.0,293.9597,293.9964,293.6931,293.7023,73957.0
2019-12-17 11:00:00,319.57,319.68,319.46,319.59,87816.0,293.7391,293.8402,293.638,293.7575,87816.0
2019-12-17 11:30:00,319.57,319.76,319.44,319.72,111761.0,293.7391,293.9137,293.6196,293.8769,111761.0
2019-12-17 12:00:00,319.73,319.82,319.71,319.81,70944.0,293.8861,293.9689,293.8678,293.9597,70944.0
2019-12-17 12:30:00,319.8,319.89,319.7,319.86,76197.0,293.9505,294.0332,293.8586,294.0056,76197.0
2019-12-17 13:00:00,319.86,319.86,319.57,319.59,99709.0,294.0056,294.0056,293.7391,293.7575,99709.0
2019-12-17 13:30:00,319.57,319.72,319.51,319.71,258476.0,293.7391,293.8769,293.6839,293.8678,258476.0
2019-12-17 14:00:00,319.74,319.8,319.5,319.57,227173.0,293.8953,293.9505,293.6747,293.7391,227173.0
2019-12-17 14:30:00,319.57,319.77,319.56,319.68,106266.0,293.7391,293.9229,293.7299,293.8402,106266.0
2019-12-17 15:00:00,319.67,319.77,319.54,319.7,96352.0,293.831,293.9229,293.7115,293.8586,96352.0
2019-12-17 15:30:00,319.7,319.75,319.29,319.35,321919.0,293.8586,293.9045,293.4817,293.5369,321919.0
2019-12-18 09:30:00,319.83,320.02,319.54,319.57,296783.0,293.9781,294.1527,293.7115,293.7391,296783.0
2019-12-18 10:00:00,319.56,319.7,319.37,319.43,126282.0,293.7299,293.8586,293.5552,293.6104,126282.0
2019-12-18 10:30:00,319.42,319.9,319.42,319.81,119924.0,293.6012,294.0424,293.6012,293.9597,119924.0
2019-12-18 11:00:00,319.82,320.06,319.67,319.97,254529.0,293.9689,294.1895,293.831,294.1067,254529.0
2019-12-18 11:30:00,319.97,319.99,319.63,319.63,126433.0,294.1067,294.1251,293.7942,293.7942,126433.0
2019-12-18 12:00:00,319.63,319.81,319.6,319.69,207345.0,293.7942,293.9597,293.7666,293.8494,207345.0
2019-12-18 12:30:00,319.66,319.7,319.61,319.66,88027.0,293.8218,293.8586,293.7758,293.8218,88027.0
2019-12-18 13:00:00,319.65,319.8,319.65,319.69,123825.0,293.8126,293.9505,293.8126,293.8494,123825.0
2019-12-18 13:30:00,319.68,319.85,319.65,319.84,185930.0,293.8402,293.9964,293.8126,293.9872,185930.0
2019-12-18 14:00:00,319.85,319.88,319.64,319.75,89467.0,293.9964,294.024,293.8034,293.9045,89467.0
2019-12-18 14:30:00,319.77,319.91,319.75,319.86,128371.0,293.9229,294.0516,293.9045,294.0056,128371.0
2019-12-18 15:00:00,319.86,319.9,319.69,319.77,165849.0,294.0056,294.0424,293.8494,293.9229,165849.0
2019-12-18 15:30:00,319.78,319.86,319.37,319.37,342393.0,293.9321,294.0056,293.5552,293.5552,342393.0
2019-12-19 09:30:00,319.6,319.92,319.56,319.78,353722.0,293.7666,294.0608,293.7299,293.9321,353722.0
2019-12-19 10:00:00,319.77,319.92,319.61,319.92,217826.0,293.9229,294.0608,293.7758,294.0608,217826.0
2019-12-19 10:30:00,319.94,320.07,319.83,319.97,133706.0,294.0792,294.1987,293.9781,294.1067,133706.0
2019-12-19 11:00:00,319.96,320.45,319.95,320.33,260068.0,294.0975,294.5479,294.0884,294.4376,260068.0
2019-12-19 11:30:00,320.33,320.52,320.25,320.33,88398.0,294.4376,294.6123,294.3641,294.4376,88398.0
2019-12-19 12:00:00,320.34,320.6,320.3,320.49,87401.0,294.4468,294.6858,294.4101,294.5847,87401.0
2019-12-19 12:30:00,320.48,320.5,320.31,320.35,321568.0,294.5755,294.5939,294.4193,294.456,321568.0
2019-12-19 13:00:00,320.37,320.54,320.3,320.46,213559.0,294.4744,294.6307,294.4101,294.5571,213559.0
2019-12-19 13:30:00,320.42,320.65,320.39,320.64,95613.0,294.5204,294.7318,294.4928,294.7226,95613.0
2019-12-19 14:00:00,320.64,320.8,320.56,320.75,290580.0,294.7226,294.8696,294.649,294.8237,290580.0
2019-12-19 14:30:00,320.75,320.81,320.65,320.7,129254.0,294.8237,294.8788,294.7318,294.7777,129254.0
2019-12-19 15:00:00,320.7,320.77,320.43,320.44,161669.0,294.7777,294.8421,294.5296,294.5387,161669.0
2019-12-19 15:30:00,320.47,320.8,320.27,320.71,536717.0,294.5663,294.8696,294.3825,294.7869,536717.0
2019-12-20 09:30:00,321.9,322.27,321.81,321.96,577251.0,295.8807,296.2208,295.798,295.9359,577251.0
2019-12-20 10:00:00,321.95,322.21,321.9,322.2,160206.0,295.9267,296.1657,295.8807,296.1565,160206.0
2019-12-20 10:30:00,322.2,322.35,322.13,322.31,334026.0,296.1565,296.2944,296.0921,296.2576,334026.0
2019-12-20 11:00:00,322.31,322.62,322.29,322.52,541122.0,296.2576,296.5425,296.2392,296.4506,541122.0
2019-12-20 11:30:00,322.51,322.77,322.5,322.55,341858.0,296.4414,296.6804,296.4322,296.4782,341858.0
2019-12-20 12:00:00,322.55,322.57,322.42,322.57,111734.0,296.4782,296.4966,296.3587,296.4966,111734.0
2019-12-20 12:30:00,322.57,322.65,322.49,322.54,166788.0,296.4966,296.5701,296.423,296.469,166788.0
2019-12-20 13:00:00,322.53,322.67,322.53,322.56,114036.0,296.4598,296.5885,296.4598,296.4874,114036.0
2019-12-20 13:30:00,322.56,322.6,322.47,322.49,107360.0,296.4874,296.5242,296.4047,296.423,107360.0
2019-12-20 14:00:00,322.49,322.51,322.37,322.46,162117.0,296.423,296.4414,296.3127,296.3955,162117.0
2019-12-20 14:30:00,322.46,322.83,322.41,322.75,298612.0,296.3955,296.7356,296.3495,296.662,298612.0
2019-12-20 15:00:00,322.76,322.77,322.54,322.55,179824.0,296.6712,296.6804,296.469,296.4782,179824.0
2019-12-20 15:30:00,322.56,322.64,322.23,322.34,426138.0,296.4874,296.5609,296.1841,296.2852,426138.0
2019-12-23 09:30:00,322.97,323.01,322.61,322.73,501441.0,296.8642,296.901,296.5333,296.6436,501441.0
2019-12-23 10:00:00,322.74,322.9,322.66,322.79,186119.0,296.6528,296.7999,296.5793,296.6988,186119.0
2019-12-23 10:30:00,322.76,322.99,322.71,322.97,110216.0,296.6712,296.8826,296.6253,296.8642,110216.0
2019-12-23 11:00:00,322.98,323.03,322.83,322.96,90960.0,296.8734,296.9194,296.7356,296.8551,90960.0
2019-12-23 11:30:00,322.98,323.05,322.86,322.9,135307.0,296.8734,296.9378,296.7631,296.7999,135307.0
2019-12-23 12:00:00,322.91,322.92,322.69,322.72,132644.0,296.8091,296.8183,296.6069,296.6345,132644.0
2019-12-23 12:30:00,322.73,322.85,322.72,322.78,270075.0,296.6436,296.7539,296.6345,296.6896,270075.0
2019-12-23 13:00:00,322.78,322.93,322.78,322.9,174509.0,296.6896,296.8275,296.6896,296.7999,174509.0
2019-12-23 13:30:00,322.91,322.92,322.72,322.8,235796.0,296.8091,296.8183,296.6345,296.708,235796.0
2019-12-23 14:00:00,322.8,322.9,322.8,322.85,139325.0,296.708,296.7999,296.708,296.7539,139325.0
2019-12-23 14:30:00,322.85,322.91,322.76,322.85,175809.0,296.7539,296.8091,296.6712,296.7539,175809.0
2019-12-23 15:00:00,322.85,322.87,322.65,322.78,223383.0,296.7539,296.7723,296.5701,296.6896,223383.0
2019-12-23 15:30:00,322.76,322.81,322.45,322.62,700385.0,296.6712,296.7172,296.3863,296.5425,700385.0
2019-12-24 09:30:00,322.87,322.93,322.3,322.44,680335.0,296.7723,296.8275,296.2484,296.3771,680335.0
2019-12-24 10:00:00,322.44,322.63,322.43,322.63,158848.0,296.3771,296.5517,296.3679,296.5517,158848.0
2019-12-24 10:30:00,322.62,322.69,322.5,322.53,122546.0,296.5425,296.6069,296.4322,296.4598,122546.0
2019-12-24 11:00:00,322.54,322.68,322.53,322.6,99796.0,296.469,296.5977,296.4598,296.5242,99796.0
2019-12-24 11:30:00,322.62,322.67,322.54,322.58,96458.0,296.5425,296.5885,296.469,296.5058,96458.0
2019-12-24 12:00:00,322.56,322.59,322.49,322.55,69302.0,296.4874,296.515,296.423,296.4782,69302.0
2019-12-24 12:30:00,322.57,322.67,322.45,322.62,448851.0,296.4966,296.5885,296.3863,296.5425,448851.0
2019-12-26 09:30:00,323.06,323.52,323.02,323.38,637341.0,296.947,297.3698,296.9102,297.2411,637341.0
2019-12-26 10:00:00,323.39,323.58,323.39,323.52,172274.0,297.2503,297.4249,297.2503,297.3698,172274.0
2019-12-26 10:30:00,323.53,323.74,323.53,323.68,65849.0,297.379,297.572,297.379,297.5169,65849.0
2019-12-26 11:00:00,323.68,323.87,323.67,323.68,606382.0,297.5169,297.6915,297.5077,297.5169,606382.0
2019-12-26 11:30:00,323.69,323.73,323.6,323.69,133812.0,297.526,297.5628,297.4433,297.526,133812.0
2019-12-26 12:00:00,323.68,323.68,323.39,323.47,161450.0,297.5169,297.5169,297.2503,297.3238,161450.0
2019-12-26 12:30:00,323.44,323.63,323.44,323.59,76175.0,297.2963,297.4709,297.2963,297.4341,76175.0
2019-12-26 13:00:00,323.6,323.76,323.56,323.72,94642.0,297.4433,297.5904,297.4066,297.5536,94642.0
2019-12-26 13:30:00,323.73,323.79,323.69,323.75,78799.0,297.5628,297.618,297.526,297.5812,78799.0
2019-12-26 14:00:00,323.75,323.83,323.69,323.71,65474.0,297.5812,297.6547,297.526,297.5444,65474.0
2019-12-26 14:30:00,323.72,323.72,323.6,323.61,68246.0,297.5536,297.5536,297.4433,297.4525,68246.0
2019-12-26 15:00:00,323.6,323.68,323.56,323.58,91575.0,297.4433,297.5169,297.4066,297.4249,91575.0
2019-12-26 15:30:00,323.59,324.33,323.43,324.32,283973.0,297.4341,298.1143,297.2871,298.1051,283973.0
2019-12-27 09:30:00,325.19,325.19,323.94,323.96,241567.0,298.9048,298.9048,297.7558,297.7742,241567.0
2019-12-27 10:00:00,323.94,324.48,323.91,324.42,598560.0,297.7558,298.2522,297.7283,298.197,598560.0
2019-12-27 10:30:00,324.43,324.67,324.26,324.61,263252.0,298.2062,298.4268,298.05,298.3717,263252.0
2019-12-27 11:00:00,324.62,324.83,324.61,324.75,264548.0,298.3809,298.5739,298.3717,298.5004,264548.0
2019-12-27 11:30:00,324.76,324.88,324.7,324.7,265776.0,298.5096,298.6199,298.4544,298.4544,265776.0
2019-12-27 12:00:00,324.7,324.78,324.47,324.49,188920.0,298.4544,298.5279,298.243,298.2614,188920.0
2019-12-27 12:30:00,324.51,324.69,324.45,324.67,138273.0,298.2798,298.4452,298.2246,298.4268,138273.0
2019-12-27 13:00:00,324.66,324.7,324.34,324.34,102938.0,298.4176,298.4544,298.1235,298.1235,102938.0
2019-12-27 13:30:00,324.35,324.44,324.27,324.33,96720.0,298.1327,298.2154,298.0592,298.1143,96720.0
2019-12-27 14:00:00,324.34,324.53,324.34,324.5,97164.0,298.1235,298.2981,298.1235,298.2706,97164.0
2019-12-27 14:30:00,324.51,324.71,324.51,324.66,576791.0,298.2798,298.4636,298.2798,298.4176,576791.0
2019-12-27 15:00:00,324.65,324.67,324.42,324.43,157769.0,298.4085,298.4268,298.197,298.2062,157769.0
2019-12-27 15:30:00,324.43,324.49,323.71,324.26,719869.0,298.2062,298.2614,297.5444,298.05,719869.0
2019-12-30 09:30:00,324.36,324.49,322.69,322.86,309928.0,298.1419,298.2614,296.6069,296.7631,309928.0
2019-12-30 10:00:00,322.91,323.01,321.96,322.27,205442.0,296.8091,296.901,295.9359,296.2208,205442.0
2019-12-30 10:30:00,322.26,322.64,322.08,322.59,229030.0,296.2116,296.5609,296.0462,296.515,229030.0
2019-12-30 11:00:00,322.63,322.87,322.26,322.8,173478.0,296.5517,296.7723,296.2116,296.708,173478.0
2019-12-30 11:30:00,322.78,322.98,322.57,322.88,112299.0,296.6896,296.8734,296.4966,296.7815,112299.0
2019-12-30 12:00:00,322.86,323.31,322.84,323.29,140884.0,296.7631,297.1768,296.7448,297.1584,140884.0
2019-12-30 12:30:00,323.31,323.47,323.26,323.26,100486.0,297.1768,297.3238,297.1308,297.1308,100486.0
2019-12-30 13:00:00,323.23,323.32,322.98,322.99,112763.0,297.1032,297.186,296.8734,296.8826,112763.0
2019-12-30 13:30:00,323.03,323.17,322.92,323.14,74002.0,296.9194,297.0481,296.8183,297.0205,74002.0
2019-12-30 14:00:00,323.13,323.14,322.53,322.67,130676.0,297.0113,297.0205,296.4598,296.5885,130676.0
2019-12-30 14:30:00,322.67,322.68,322.52,322.55,177762.0,296.5885,296.5977,296.4506,296.4782,177762.0
2019-12-30 15:00:00,322.54,322.81,322.46,322.75,203844.0,296.469,296.7172,296.3955,296.662,203844.0
2019-12-30 15:30:00,322.74,322.79,322.1,322.53,509632.0,296.6528,296.6988,296.0646,296.4598,509632.0
2019-12-31 09:30:00,321.96,322.91,321.56,322.69,237824.0,295.9359,296.8091,295.5682,296.6069,237824.0
2019-12-31 10:00:00,322.69,322.76,322.17,322.17,78075.0,296.6069,296.6712,296.1289,296.1289,78075.0
2019-12-31 10:30:00,322.17,322.26,321.82,321.83,137930.0,296.1289,296.2116,295.8072,295.8164,137930.0
2019-12-31 11:00:00,321.81,322.11,321.8,321.92,108829.0,295.798,296.0738,295.7888,295.8991,108829.0
2019-12-31 11:30:00,321.92,322.27,321.72,322.02,104855.0,295.8991,296.2208,295.7153,295.991,104855.0
2019-12-31 12:00:00,321.99,322.13,321.83,322.05,88173.0,295.9635,296.0921,295.8164,296.0186,88173.0
2019-12-31 12:30:00,322.06,322.19,322.01,322.1,55714.0,296.0278,296.1473,295.9818,296.0646,55714.0
2019-12-31 13:00:00,322.07,322.23,322.07,322.12,58828.0,296.037,296.1841,296.037,296.083,58828.0
2019-12-31 13:30:00,322.15,322.35,322.12,322.32,66316.0,296.1105,296.2944,296.083,296.2668,66316.0
2019-12-31 14:00:00,322.31,322.44,322.14,322.43,100566.0,296.2576,296.3771,296.1013,296.3679,100566.0
2019-12-31 14:30:00,322.44,322.5,322.31,322.35,86805.0,296.3771,296.4322,296.2576,296.2944,86805.0
2019-12-31 15:00:00,322.37,322.8,322.3,322.79,124137.0,296.3127,296.708,296.2484,296.6988,124137.0
2019-12-31 15:30:00,322.79,323.56,322.76,323.25,659312.0,296.6988,297.4066,296.6712,297.1216,659312.0
2020-01-02 09:30:00,324.98,325.43,324.84,325.29,328407.0,298.7118,299.1254,298.5831,298.9967,328407.0
2020-01-02 10:00:00,325.29,325.29,324.05,324.4,241322.0,298.9967,298.9967,297.8569,298.1787,241322.0
2020-01-02 10:30:00,324.4,324.73,324.06,324.7,362480.0,298.1787,298.482,297.8661,298.4544,362480.0
2020-01-02 11:00:00,324.68,324.77,324.54,324.6,142908.0,298.436,298.5188,298.3073,298.3625,142908.0
2020-01-02 11:30:00,324.57,324.6,323.95,324.49,173633.0,298.3349,298.3625,297.765,298.2614,173633.0
2020-01-02 12:00:00,324.47,324.71,324.35,324.56,99915.0,298.243,298.4636,298.1327,298.3257,99915.0
2020-01-02 12:30:00,324.55,324.85,324.54,324.77,329247.0,298.3165,298.5923,298.3073,298.5188,329247.0
2020-01-02 13:00:00,324.77,324.78,324.43,324.5,159485.0,298.5188,298.5279,298.2062,298.2706,159485.0
2020-01-02 13:30:00,324.51,324.6,324.38,324.57,171173.0,298.2798,298.3625,298.1603,298.3349,171173.0
2020-01-02 14:00:00,324.56,325.0,324.54,324.96,120538.0,298.3257,298.7302,298.3073,298.6934,120538.0
2020-01-02 14:30:00,324.95,325.29,324.92,325.21,251096.0,298.6842,298.9967,298.6566,298.9232,251096.0
2020-01-02 15:00:00,325.21,325.34,325.16,325.3,231271.0,298.9232,299.0427,298.8772,299.0059,231271.0
2020-01-02 15:30:00,325.31,326.27,325.25,326.26,525318.0,299.0151,299.8975,298.96,299.8883,525318.0
2020-01-03 09:30:00,322.53,324.38,322.51,324.19,394164.0,296.4598,298.1603,296.4414,297.9856,394164.0
2020-01-03 10:00:00,324.13,324.29,323.48,324.19,199657.0,297.9305,298.0775,297.333,297.9856,199657.0
2020-01-03 10:30:00,324.2,324.52,323.83,323.9,136964.0,297.9948,298.289,297.6547,297.7191,136964.0
2020-01-03 11:00:00,323.92,324.14,323.56,324.04,111735.0,297.7375,297.9397,297.4066,297.8478,111735.0
2020-01-03 11:30:00,324.02,324.64,323.99,324.55,112263.0,297.8294,298.3993,297.8018,298.3165,112263.0
2020-01-03 12:00:00,324.55,325.0,324.54,324.72,137005.0,298.3165,298.7302,298.3073,298.4728,137005.0
2020-01-03 12:30:00,324.73,325.06,324.68,324.83,96971.0,298.482,298.7853,298.436,298.5739,96971.0
2020-01-03 13:00:00,324.86,324.96,324.63,324.86,82627.0,298.6015,298.6934,298.3901,298.6015,82627.0
2020-01-03 13:30:00,324.84,324.86,323.75,324.42,192160.0,298.5831,298.6015,297.5812,298.197,192160.0
2020-01-03 14:00:00,324.36,324.51,324.01,324.25,152455.0,298.1419,298.2798,297.8202,298.0408,152455.0
2020-01-03 14:30:00,324.21,324.72,324.18,324.66,168926.0,298.004,298.4728,297.9764,298.4176,168926.0
2020-01-03 15:00:00,324.66,324.96,324.23,324.25,240160.0,298.4176,298.6934,298.0224,298.0408,240160.0
2020-01-03 15:30:00,324.24,324.49,323.83,323.83,318668.0,298.0316,298.2614,297.6547,297.6547,318668.0
2020-01-06 09:30:00,321.89,323.16,321.78,323.01,293316.0,295.8715,297.0389,295.7704,296.901,293316.0
2020-01-06 10:00:00,323.02,323.56,322.9,323.51,181924.0,296.9102,297.4066,296.7999,297.3606,181924.0
2020-01-06 10:30:00,323.52,323.91,323.3,323.64,248280.0,297.3698,297.7283,297.1676,297.4801,248280.0
2020-01-06 11:00:00,323.69,323.92,323.5,323.69,271483.0,297.526,297.7375,297.3514,297.526,271483.0
2020-01-06 11:30:00,323.7,323.99,323.6,323.7,187276.0,297.5352,297.8018,297.4433,297.5352,187276.0
2020-01-06 12:00:00,323.7,323.86,323.57,323.71,54836.0,297.5352,297.6823,297.4157,297.5444,54836.0
2020-01-06 12:30:00,323.73,323.92,323.69,323.82,65275.0,297.5628,297.7375,297.526,297.6455,65275.0
2020-01-06 13:00:00,323.82,324.22,323.79,324.22,110827.0,297.6455,298.0132,297.618,298.0132,110827.0
2020-01-06 13:30:00,324.24,324.3,324.13,324.19,102885.0,298.0316,298.0867,297.9305,297.9856,102885.0
2020-01-06 14:00:00,324.19,324.62,324.03,324.47,109210.0,297.9856,298.3809,297.8386,298.243,109210.0
2020-01-06 14:30:00,324.48,324.5,324.33,324.43,142204.0,298.2522,298.2706,298.1143,298.2062,142204.0
2020-01-06 15:00:00,324.44,324.67,324.33,324.5,126421.0,298.2154,298.4268,298.1143,298.2706,126421.0
2020-01-06 15:30:00,324.5,325.14,324.34,325.09,301597.0,298.2706,298.8588,298.1235,298.8129,301597.0
2020-01-07 09:30:00,324.46,324.7,323.65,324.02,334095.0,298.2338,298.4544,297.4893,297.8294,334095.0
2020-01-07 10:00:00,324.05,324.38,323.96,324.31,204024.0,297.8569,298.1603,297.7742,298.0959,204024.0
2020-01-07 10:30:00,324.41,324.78,323.88,324.69,148215.0,298.1878,298.5279,297.7007,298.4452,148215.0
2020-01-07 11:00:00,324.68,324.97,324.66,324.86,224524.0,298.436,298.7026,298.4176,298.6015,224524.0
2020-01-07 11:30:00,324.87,324.88,324.17,324.27,231114.0,298.6107,298.6199,297.9672,298.0592,231114.0
2020-01-07 12:00:00,324.28,324.47,324.14,324.42,172263.0,298.0684,298.243,297.9397,298.197,172263.0
2020-01-07 12:30:00,324.41,324.41,324.18,324.33,149316.0,298.1878,298.1878,297.9764,298.1143,149316.0
2020-01-07 13:00:00,324.34,324.58,324.32,324.48,136848.0,298.1235,298.3441,298.1051,298.2522,136848.0
2020-01-07 13:30:00,324.48,324.59,324.32,324.59,150250.0,298.2522,298.3533,298.1051,298.3533,150250.0
2020-01-07 14:00:00,324.59,324.59,324.06,324.29,103575.0,298.3533,298.3533,297.8661,298.0775,103575.0
2020-01-07 14:30:00,324.27,324.43,324.14,324.41,119595.0,298.0592,298.2062,297.9397,298.1878,119595.0
2020-01-07 15:00:00,324.42,324.76,324.4,324.72,108415.0,298.197,298.5096,298.1787,298.4728,108415.0
2020-01-07 15:30:00,324.7,324.7,324.08,324.2,210219.0,298.4544,298.4544,297.8845,297.9948,210219.0
2020-01-08 09:30:00,324.38,325.29,324.11,325.11,357377.0,298.1603,298.9967,297.9121,298.8313,357377.0
2020-01-08 10:00:00,325.19,325.42,324.8,324.83,247602.0,298.9048,299.1162,298.5463,298.5739,247602.0
2020-01-08 10:30:00,324.85,324.93,324.33,324.7,206122.0,298.5923,298.6658,298.1143,298.4544,206122.0
2020-01-08 11:00:00,324.75,325.67,324.51,325.46,171991.0,298.5004,299.346,298.2798,299.153,171991.0
2020-01-08 11:30:00,325.5,326.65,324.89,326.24,450823.0,299.1897,300.2468,298.6291,299.8699,450823.0
2020-01-08 12:00:00,326.3,326.5,326.15,326.41,122723.0,299.9251,300.1089,299.7872,300.0262,122723.0
2020-01-08 12:30:00,326.46,326.48,326.19,326.33,125209.0,300.0721,300.0905,299.824,299.9527,125209.0
2020-01-08 13:00:00,326.34,326.39,326.06,326.25,106956.0,299.9618,300.0078,299.7045,299.8791,106956.0
2020-01-08 13:30:00,326.26,326.4,326.0,326.06,277583.0,299.8883,300.017,299.6493,299.7045,277583.0
2020-01-08 14:00:00,326.08,326.43,326.07,326.32,156228.0,299.7229,300.0446,299.7137,299.9435,156228.0
2020-01-08 14:30:00,326.32,326.69,326.22,326.69,132658.0,299.9435,300.2836,299.8515,300.2836,132658.0
2020-01-08 15:00:00,326.69,327.21,326.66,327.14,298121.0,300.2836,300.7615,300.256,300.6972,298121.0
2020-01-08 15:30:00,327.15,327.19,325.66,325.84,545283.0,300.7064,300.7431,299.3368,299.5023,545283.0
2020-01-09 09:30:00,327.59,327.91,327.1,327.37,299533.0,301.1108,301.4049,300.6604,300.9086,299533.0
2020-01-09 10:00:00,327.39,327.65,327.15,327.61,177483.0,300.927,301.166,300.7064,301.1292,177483.0
2020-01-09 10:30:00,327.59,327.97,327.57,327.9,130714.0,301.1108,301.4601,301.0924,301.3958,130714.0
2020-01-09 11:00:00,327.91,327.95,327.53,327.65,83581.0,301.4049,301.4417,301.0557,301.166,83581.0
2020-01-09 11:30:00,327.66,328.04,327.62,327.96,267514.0,301.1752,301.5244,301.1384,301.4509,267514.0
2020-01-09 12:00:00,327.97,328.04,327.42,327.51,232691.0,301.4601,301.5244,300.9546,301.0373,232691.0
2020-01-09 12:30:00,327.49,327.51,326.94,327.48,104558.0,301.0189,301.0373,300.5133,301.0097,104558.0
2020-01-09 13:00:00,327.5,327.58,327.2,327.54,167758.0,301.0281,301.1016,300.7523,301.0649,167758.0
2020-01-09 13:30:00,327.54,327.87,327.45,327.63,195030.0,301.0649,301.3682,300.9821,301.1476,195030.0
2020-01-09 14:00:00,327.62,327.84,327.62,327.8,108229.0,301.1384,301.3406,301.1384,301.3038,108229.0
2020-01-09 14:30:00,327.82,328.17,327.8,327.93,227318.0,301.3222,301.6439,301.3038,301.4233,227318.0
2020-01-09 15:00:00,327.93,327.94,327.55,327.73,257291.0,301.4233,301.4325,301.074,301.2395,257291.0
2020-01-09 15:30:00,327.75,328.12,327.61,328.07,208608.0,301.2579,301.598,301.1292,301.552,208608.0
2020-01-10 09:30:00,328.71,328.88,328.01,328.59,267307.0,302.1403,302.2965,301.4969,302.03,267307.0
2020-01-10 10:00:00,328.61,328.9,328.45,328.56,194825.0,302.0484,302.3149,301.9013,302.0024,194825.0
2020-01-10 10:30:00,328.54,328.77,328.35,328.68,63704.0,301.984,302.1954,301.8094,302.1127,63704.0
2020-01-10 11:00:00,328.68,328.74,328.26,328.26,97540.0,302.1127,302.1679,301.7267,301.7267,97540.0
2020-01-10 11:30:00,328.18,328.31,327.87,328.02,153914.0,301.6531,301.7726,301.3682,301.5061,153914.0
2020-01-10 12:00:00,328.03,328.03,327.4,327.86,92632.0,301.5152,301.5152,300.9362,301.359,92632.0
2020-01-10 12:30:00,327.86,328.06,327.79,327.94,65034.0,301.359,301.5428,301.2946,301.4325,65034.0
2020-01-10 13:00:00,327.94,328.34,327.9,328.18,97325.0,301.4325,301.8002,301.3958,301.6531,97325.0
2020-01-10 13:30:00,328.21,328.34,328.08,328.21,67785.0,301.6807,301.8002,301.5612,301.6807,67785.0
2020-01-10 14:00:00,328.23,328.25,327.76,327.82,98776.0,301.6991,301.7175,301.2671,301.3222,98776.0
2020-01-10 14:30:00,327.84,327.84,327.49,327.72,167543.0,301.3406,301.3406,301.0189,301.2303,167543.0
2020-01-10 15:00:00,327.73,327.75,327.17,327.4,226416.0,301.2395,301.2579,300.7248,300.9362,226416.0
2020-01-10 15:30:00,327.3,327.3,326.62,327.14,265852.0,300.8442,300.8442,300.2192,300.6972,265852.0
2020-01-13 09:30:00,327.84,328.15,327.36,328.1,323567.0,301.3406,301.6255,300.8994,301.5796,323567.0
2020-01-13 10:00:00,328.11,328.13,327.75,328.03,141282.0,301.5888,301.6072,301.2579,301.5152,141282.0
2020-01-13 10:30:00,328.05,328.36,327.85,328.32,145184.0,301.5336,301.8186,301.3498,301.7818,145184.0
2020-01-13 11:00:00,328.32,328.67,328.2,328.37,160975.0,301.7818,302.1035,301.6715,301.8278,160975.0
2020-01-13 11:30:00,328.36,328.72,328.26,328.72,216473.0,301.8186,302.1495,301.7267,302.1495,216473.0
2020-01-13 12:00:00,328.74,328.99,328.74,328.86,134053.0,302.1679,302.3976,302.1679,302.2782,134053.0
2020-01-13 12:30:00,328.88,328.98,328.71,328.78,133288.0,302.2965,302.3885,302.1403,302.2046,133288.0
2020-01-13 13:00:00,328.78,328.89,328.7,328.76,79642.0,302.2046,302.3057,302.1311,302.1862,79642.0
2020-01-13 13:30:00,328.77,328.8,328.65,328.7,100457.0,302.1954,302.223,302.0851,302.1311,100457.0
2020-01-13 14:00:00,328.69,328.95,328.58,328.95,205549.0,302.1219,302.3609,302.0208,302.3609,205549.0
2020-01-13 14:30:00,328.94,329.05,328.89,329.0,341186.0,302.3517,302.4528,302.3057,302.4068,341186.0
2020-01-13 15:00:00,329.01,329.06,328.8,328.83,443310.0,302.416,302.462,302.223,302.2506,443310.0
2020-01-13 15:30:00,328.85,329.42,328.82,329.39,350145.0,302.269,302.7929,302.2414,302.7653,350145.0
2020-01-14 09:30:00,328.9,329.19,328.49,328.59,335030.0,302.3149,302.5815,301.9381,302.03,335030.0
2020-01-14 10:00:00,328.59,329.08,328.51,328.91,238661.0,302.03,302.4804,301.9564,302.3241,238661.0
2020-01-14 10:30:00,328.97,329.26,328.73,328.98,249823.0,302.3793,302.6458,302.1587,302.3885,249823.0
2020-01-14 11:00:00,329.02,329.28,328.97,329.2,182326.0,302.4252,302.6642,302.3793,302.5907,182326.0
2020-01-14 11:30:00,329.2,329.45,329.12,329.43,80961.0,302.5907,302.8205,302.5171,302.8021,80961.0
2020-01-14 12:00:00,329.42,329.6,329.36,329.56,182085.0,302.7929,302.9583,302.7377,302.9216,182085.0
2020-01-14 12:30:00,329.61,329.87,329.58,329.76,73070.0,302.9675,303.2065,302.94,303.1054,73070.0
2020-01-14 13:00:00,329.76,330.0,329.75,329.93,122418.0,303.1054,303.326,303.0962,303.2617,122418.0
2020-01-14 13:30:00,329.94,330.07,328.85,329.04,476030.0,303.2709,303.3904,302.269,302.4436,476030.0
2020-01-14 14:00:00,329.13,329.19,328.32,329.14,282370.0,302.5263,302.5815,301.7818,302.5355,282370.0
2020-01-14 14:30:00,329.15,329.52,329.0,329.08,273445.0,302.5447,302.8848,302.4068,302.4804,273445.0
2020-01-14 15:00:00,329.07,329.22,328.11,328.62,125560.0,302.4712,302.6091,301.5888,302.0576,125560.0
2020-01-14 15:30:00,328.6,329.09,328.43,328.92,277631.0,302.0392,302.4896,301.8829,302.3333,277631.0
2020-01-15 09:30:00,328.8,330.13,328.75,330.09,284836.0,302.223,303.4455,302.177,303.4087,284836.0
2020-01-15 10:00:00,330.1,330.27,329.78,329.94,159801.0,303.4179,303.5742,303.1238,303.2709,159801.0
2020-01-15 10:30:00,329.94,330.37,329.81,330.37,338459.0,303.2709,303.6661,303.1514,303.6661,338459.0
2020-01-15 11:00:00,330.36,330.45,329.8,330.05,580048.0,303.6569,303.7396,303.1422,303.372,580048.0
2020-01-15 11:30:00,330.14,330.49,329.94,330.11,149258.0,303.4547,303.7764,303.2709,303.4271,149258.0
2020-01-15 12:00:00,330.07,330.33,330.0,330.08,85677.0,303.3904,303.6293,303.326,303.3995,85677.0
2020-01-15 12:30:00,330.1,330.26,329.56,329.63,111701.0,303.4179,303.565,302.9216,302.9859,111701.0
2020-01-15 13:00:00,329.6,329.72,329.43,329.61,148512.0,302.9583,303.0686,302.8021,302.9675,148512.0
2020-01-15 13:30:00,329.6,329.72,329.19,329.37,118836.0,302.9583,303.0686,302.5815,302.7469,118836.0
2020-01-15 14:00:00,329.39,330.11,329.35,330.09,90049.0,302.7653,303.4271,302.7285,303.4087,90049.0
2020-01-15 14:30:00,330.1,330.12,329.71,329.73,170177.0,303.4179,303.4363,303.0594,303.0778,170177.0
2020-01-15 15:00:00,329.76,329.76,328.88,329.09,279794.0,303.1054,303.1054,302.2965,302.4896,279794.0
2020-01-15 15:30:00,329.09,329.66,328.71,329.66,523235.0,302.4896,303.0135,302.1403,303.0135,523235.0
2020-01-16 09:30:00,331.17,331.46,330.92,331.13,338795.0,304.4014,304.668,304.1716,304.3647,338795.0
2020-01-16 10:00:00,331.14,331.41,331.0,331.29,155533.0,304.3739,304.622,304.2452,304.5117,155533.0
2020-01-16 10:30:00,331.31,331.47,331.07,331.15,131089.0,304.5301,304.6772,304.3095,304.3831,131089.0
2020-01-16 11:00:00,331.17,331.39,330.92,331.16,207173.0,304.4014,304.6037,304.1716,304.3922,207173.0
2020-01-16 11:30:00,331.17,331.4,331.04,331.32,83989.0,304.4014,304.6128,304.2819,304.5393,83989.0
2020-01-16 12:00:00,331.32,331.43,331.24,331.24,97266.0,304.5393,304.6404,304.4658,304.4658,97266.0
2020-01-16 12:30:00,331.23,331.46,331.22,331.36,165040.0,304.4566,304.668,304.4474,304.5761,165040.0
2020-01-16 13:00:00,331.36,331.46,331.29,331.37,170374.0,304.5761,304.668,304.5117,304.5853,170374.0
2020-01-16 13:30:00,331.36,331.6,331.29,331.54,129800.0,304.5761,304.7967,304.5117,304.7415,129800.0
2020-01-16 14:00:00,331.54,331.6,331.47,331.54,117646.0,304.7415,304.7967,304.6772,304.7415,117646.0
2020-01-16 14:30:00,331.55,331.55,331.35,331.47,290731.0,304.7507,304.7507,304.5669,304.6772,290731.0
2020-01-16 15:00:00,331.45,331.69,331.4,331.65,189941.0,304.6588,304.8794,304.6128,304.8426,189941.0
2020-01-16 15:30:00,331.65,332.39,331.64,332.38,525321.0,304.8426,305.5228,304.8334,305.5136,525321.0
2020-01-17 09:30:00,333.18,333.23,332.7,333.16,321543.0,306.249,306.2949,305.8078,306.2306,321543.0
2020-01-17 10:00:00,333.18,333.28,332.83,333.26,110077.0,306.249,306.3409,305.9273,306.3225,110077.0
2020-01-17 10:30:00,333.26,333.3,332.82,332.95,156940.0,306.3225,306.3593,305.9181,306.0376,156940.0
2020-01-17 11:00:00,332.97,333.13,332.54,332.77,382209.0,306.0559,306.203,305.6607,305.8721,382209.0
2020-01-17 11:30:00,332.77,333.06,332.77,333.02,97976.0,305.8721,306.1387,305.8721,306.1019,97976.0
2020-01-17 12:00:00,333.03,333.3,332.96,333.25,305400.0,306.1111,306.3593,306.0468,306.3133,305400.0
2020-01-17 12:30:00,333.27,333.27,333.0,333.02,111345.0,306.3317,306.3317,306.0835,306.1019,111345.0
2020-01-17 13:00:00,332.99,333.27,332.98,333.12,69668.0,306.0743,306.3317,306.0651,306.1938,69668.0
2020-01-17 13:30:00,333.13,333.2,333.01,333.13,69886.0,306.203,306.2674,306.0927,306.203,69886.0
2020-01-17 14:00:00,333.14,333.27,333.07,333.08,97991.0,306.2122,306.3317,306.1479,306.1571,97991.0
2020-01-17 14:30:00,333.09,333.21,332.98,333.21,173422.0,306.1662,306.2765,306.0651,306.2765,173422.0
2020-01-17 15:00:00,333.19,333.23,332.79,333.11,170419.0,306.2582,306.2949,305.8905,306.1846,170419.0
2020-01-17 15:30:00,333.1,333.65,333.03,333.52,697046.0,306.1754,306.681,306.1111,306.5615,697046.0
2020-01-21 09:30:00,332.38,333.03,332.34,332.73,644246.0,305.5136,306.1111,305.4769,305.8353,644246.0
2020-01-21 10:00:00,332.72,333.0,332.42,332.79,155074.0,305.8261,306.0835,305.5504,305.8905,155074.0
2020-01-21 10:30:00,332.84,332.99,332.63,332.64,200172.0,305.9365,306.0743,305.7434,305.7526,200172.0
2020-01-21 11:00:00,332.64,333.28,332.61,333.21,175646.0,305.7526,306.3409,305.725,306.2765,175646.0
2020-01-21 11:30:00,333.24,333.56,333.21,333.46,117422.0,306.3041,306.5983,306.2765,306.5063,117422.0
2020-01-21 12:00:00,333.5,333.56,333.38,333.49,231179.0,306.5431,306.5983,306.4328,306.5339,231179.0
2020-01-21 12:30:00,333.48,333.65,333.42,333.5,292424.0,306.5247,306.681,306.4696,306.5431,292424.0
2020-01-21 13:00:00,333.49,333.58,332.89,333.01,160148.0,306.5339,306.6166,305.9824,306.0927,160148.0
2020-01-21 13:30:00,333.0,333.05,332.43,332.46,411419.0,306.0835,306.1295,305.5596,305.5872,411419.0
2020-01-21 14:00:00,332.42,332.97,332.31,332.7,505823.0,305.5504,306.0559,305.4493,305.8078,505823.0
2020-01-21 14:30:00,332.7,332.89,332.45,332.87,329793.0,305.8078,305.9824,305.578,305.964,329793.0
2020-01-21 15:00:00,332.87,333.23,332.86,333.05,333091.0,305.964,306.2949,305.9548,306.1295,333091.0
2020-01-21 15:30:00,333.03,333.2,332.5,332.82,756808.0,306.1111,306.2674,305.6239,305.9181,756808.0
2020-01-22 09:30:00,333.75,334.25,333.49,334.12,949251.0,306.7729,307.2325,306.5339,307.113,949251.0
2020-01-22 10:00:00,334.21,334.28,333.78,334.19,302764.0,307.1957,307.2601,306.8005,307.1773,302764.0
2020-01-22 10:30:00,334.22,334.44,333.86,333.86,152194.0,307.2049,307.4071,306.874,306.874,152194.0
2020-01-22 11:00:00,333.84,333.86,333.34,333.47,214906.0,306.8556,306.874,306.396,306.5155,214906.0
2020-01-22 11:30:00,333.46,333.73,333.44,333.49,244531.0,306.5063,306.7545,306.488,306.5339,244531.0
2020-01-22 12:00:00,333.57,333.61,333.14,333.24,288644.0,306.6074,306.6442,306.2122,306.3041,288644.0
2020-01-22 12:30:00,333.24,333.66,333.22,333.63,101328.0,306.3041,306.6902,306.2857,306.6626,101328.0
2020-01-22 13:00:00,333.64,333.83,333.58,333.79,88653.0,306.6718,306.8464,306.6166,306.8097,88653.0
2020-01-22 13:30:00,333.79,333.88,333.55,333.55,188876.0,306.8097,306.8924,306.5891,306.5891,188876.0
2020-01-22 14:00:00,333.55,333.75,333.52,333.58,94567.0,306.5891,306.7729,306.5615,306.6166,94567.0
2020-01-22 14:30:00,333.56,333.6,333.42,333.53,89567.0,306.5983,306.635,306.4696,306.5707,89567.0
2020-01-22 15:00:00,333.52,333.53,332.68,332.83,161976.0,306.5615,306.5707,305.7894,305.9273,161976.0
2020-01-22 15:30:00,332.83,333.26,332.79,332.87,375773.0,305.9273,306.3225,305.8905,305.964,375773.0
2020-01-23 09:30:00,332.1,332.29,330.87,331.73,546144.0,305.2563,305.4309,304.1257,304.9162,546144.0
2020-01-23 10:00:00,331.75,332.07,331.56,331.97,593667.0,304.9346,305.2287,304.7599,305.1368,593667.0
2020-01-23 10:30:00,332.04,332.35,331.65,331.82,996301.0,305.2011,305.4861,304.8426,304.9989,996301.0
2020-01-23 11:00:00,331.76,331.88,331.1,331.15,322986.0,304.9437,305.054,304.3371,304.3831,322986.0
2020-01-23 11:30:00,331.17,331.71,331.14,331.65,204502.0,304.4014,304.8978,304.3739,304.8426,204502.0
2020-01-23 12:00:00,331.65,332.12,331.5,332.08,211512.0,304.8426,305.2746,304.7048,305.2379,211512.0
2020-01-23 12:30:00,332.08,332.15,331.76,331.78,299140.0,305.2379,305.3022,304.9437,304.9621,299140.0
2020-01-23 13:00:00,331.8,332.46,331.71,332.09,239183.0,304.9805,305.5872,304.8978,305.2471,239183.0
2020-01-23 13:30:00,332.12,332.72,332.08,332.67,399029.0,305.2746,305.8261,305.2379,305.7802,399029.0
2020-01-23 14:00:00,332.68,333.1,332.62,332.94,383850.0,305.7894,306.1754,305.7342,306.0284,383850.0
2020-01-23 14:30:00,332.97,333.18,332.87,333.18,268599.0,306.0559,306.249,305.964,306.249,268599.0
2020-01-23 15:00:00,333.16,333.32,332.93,333.2,306477.0,306.2306,306.3777,306.0192,306.2674,306477.0
2020-01-23 15:30:00,333.21,333.41,332.98,333.26,1027987.0,306.2765,306.4604,306.0651,306.3225,1027987.0
2020-01-24 09:30:00,333.91,334.01,333.25,333.71,268129.0,306.92,307.0119,306.3133,306.7361,268129.0
2020-01-24 10:00:00,333.69,333.7,332.47,332.48,206888.0,306.7177,306.7269,305.5964,305.6055,206888.0
2020-01-24 10:30:00,332.45,332.8,332.33,332.63,251687.0,305.578,305.8997,305.4677,305.7434,251687.0
2020-01-24 11:00:00,332.64,333.01,331.85,332.17,386911.0,305.7526,306.0927,305.0265,305.3206,386911.0
2020-01-24 11:30:00,332.17,332.27,331.43,331.47,180486.0,305.3206,305.4125,304.6404,304.6772,180486.0
2020-01-24 12:00:00,331.42,331.43,330.17,330.62,322415.0,304.6312,304.6404,303.4823,303.8959,322415.0
2020-01-24 12:30:00,330.63,331.38,330.52,331.23,346986.0,303.9051,304.5945,303.804,304.4566,346986.0
2020-01-24 13:00:00,331.26,331.26,330.36,330.36,150002.0,304.4842,304.4842,303.6569,303.6569,150002.0
2020-01-24 13:30:00,330.34,330.38,329.51,329.91,239357.0,303.6385,303.6753,302.8756,303.2433,239357.0
2020-01-24 14:00:00,329.9,329.99,328.83,329.02,289624.0,303.2341,303.3168,302.2506,302.4252,289624.0
2020-01-24 14:30:00,329.06,330.07,328.97,330.07,335136.0,302.462,303.3904,302.3793,303.3904,335136.0
2020-01-24 15:00:00,330.1,330.72,329.92,330.39,335027.0,303.4179,303.9878,303.2525,303.6845,335027.0
2020-01-24 15:30:00,330.39,330.44,329.32,330.2,531031.0,303.6845,303.7304,302.701,303.5098,531031.0
2020-01-27 09:30:00,324.45,326.1,324.09,325.92,967252.0,298.2246,299.7412,297.8937,299.5758,967252.0
2020-01-27 10:00:00,325.91,326.04,324.98,325.98,184101.0,299.5666,299.6861,298.7118,299.6309,184101.0
2020-01-27 10:30:00,325.96,326.01,324.74,325.31,157784.0,299.6126,299.6585,298.4912,299.0151,157784.0
2020-01-27 11:00:00,325.29,325.61,324.75,325.22,171470.0,298.9967,299.2909,298.5004,298.9324,171470.0
2020-01-27 11:30:00,325.26,325.86,324.96,325.68,274360.0,298.9691,299.5206,298.6934,299.3552,274360.0
2020-01-27 12:00:00,325.57,326.45,325.45,326.21,162327.0,299.2541,300.063,299.1438,299.8424,162327.0
2020-01-27 12:30:00,326.18,326.56,325.96,326.11,143541.0,299.8148,300.1641,299.6126,299.7504,143541.0
2020-01-27 13:00:00,326.1,326.47,325.9,326.32,244082.0,299.7412,300.0813,299.5574,299.9435,244082.0
2020-01-27 13:30:00,326.3,326.51,325.98,326.0,185153.0,299.9251,300.1181,299.6309,299.6493,185153.0
2020-01-27 14:00:00,326.08,326.35,325.67,326.34,332204.0,299.7229,299.971,299.346,299.9618,332204.0
2020-01-27 14:30:00,326.35,326.42,325.35,325.66,413733.0,299.971,300.0354,299.0519,299.3368,413733.0
2020-01-27 15:00:00,325.65,326.0,325.26,325.72,193654.0,299.3276,299.6493,298.9691,299.392,193654.0
2020-01-27 15:30:00,325.66,325.67,324.91,324.96,394346.0,299.3368,299.346,298.6474,298.6934,394346.0
2020-01-28 09:30:00,326.53,326.94,326.0,326.56,195129.0,300.1365,300.5133,299.6493,300.1641,195129.0
2020-01-28 10:00:00,326.59,328.05,326.58,327.8,185112.0,300.1916,301.5336,300.1824,301.3038,185112.0
2020-01-28 10:30:00,327.82,328.46,327.7,328.33,304549.0,301.3222,301.9105,301.2119,301.791,304549.0
2020-01-28 11:00:00,328.32,328.54,327.92,328.45,266847.0,301.7818,301.984,301.4141,301.9013,266847.0
2020-01-28 11:30:00,328.48,328.73,328.24,328.68,173432.0,301.9289,302.1587,301.7083,302.1127,173432.0
2020-01-28 12:00:00,328.7,328.94,328.51,328.86,221373.0,302.1311,302.3517,301.9564,302.2782,221373.0
2020-01-28 12:30:00,328.85,328.88,328.48,328.59,140870.0,302.269,302.2965,301.9289,302.03,140870.0
2020-01-28 13:00:00,328.59,328.6,328.17,328.34,242728.0,302.03,302.0392,301.6439,301.8002,242728.0
2020-01-28 13:30:00,328.34,328.67,328.12,328.57,179054.0,301.8002,302.1035,301.598,302.0116,179054.0
2020-01-28 14:00:00,328.6,329.03,328.6,328.81,181499.0,302.0392,302.4344,302.0392,302.2322,181499.0
2020-01-28 14:30:00,328.82,329.3,328.8,328.92,227747.0,302.2414,302.6826,302.223,302.3333,227747.0
2020-01-28 15:00:00,328.92,329.16,328.65,329.14,150470.0,302.3333,302.5539,302.0851,302.5355,150470.0
2020-01-28 15:30:00,329.15,329.15,328.31,328.39,1270257.0,302.5447,302.5447,301.7726,301.8461,1270257.0
2020-01-29 09:30:00,329.87,329.94,328.61,328.71,389644.0,303.2065,303.2709,302.0484,302.1403,389644.0
2020-01-29 10:00:00,328.67,328.79,327.91,328.72,368944.0,302.1035,302.2138,301.4049,302.1495,368944.0
2020-01-29 10:30:00,328.71,329.37,328.59,329.29,127820.0,302.1403,302.7469,302.03,302.6734,127820.0
2020-01-29 11:00:00,329.29,329.54,329.08,329.52,148546.0,302.6734,302.9032,302.4804,302.8848,148546.0
2020-01-29 11:30:00,329.43,329.52,329.1,329.39,164287.0,302.8021,302.8848,302.4988,302.7653,164287.0
2020-01-29 12:00:00,329.39,329.55,329.33,329.47,80779.0,302.7653,302.9124,302.7102,302.8388,80779.0
2020-01-29 12:30:00,329.48,329.48,329.24,329.29,71626.0,302.848,302.848,302.6274,302.6734,71626.0
2020-01-29 13:00:00,329.31,329.66,329.15,329.66,111761.0,302.6918,303.0135,302.5447,303.0135,111761.0
2020-01-29 13:30:00,329.66,329.76,329.42,329.47,107636.0,303.0135,303.1054,302.7929,302.8388,107636.0
2020-01-29 14:00:00,329.5,330.08,329.3,329.65,325243.0,302.8664,303.3995,302.6826,303.0043,325243.0
2020-01-29 14:30:00,329.67,329.74,329.23,329.26,228224.0,303.0227,303.087,302.6182,302.6458,228224.0
2020-01-29 15:00:00,329.25,329.34,328.2,328.93,176811.0,302.6366,302.7194,301.6715,302.3425,176811.0
2020-01-29 15:30:00,328.9,329.08,328.05,328.09,253536.0,302.3149,302.4804,301.5336,301.5704,253536.0
2020-01-30 09:30:00,325.82,327.34,325.78,326.66,243893.0,299.4839,300.881,299.4471,300.256,243893.0
2020-01-30 10:00:00,326.67,327.32,326.42,326.68,166492.0,300.2652,300.8626,300.0354,300.2744,166492.0
2020-01-30 10:30:00,326.54,326.62,324.96,325.2,344412.0,300.1457,300.2192,298.6934,298.914,344412.0
2020-01-30 11:00:00,325.1,326.53,325.09,326.42,158433.0,298.8221,300.1365,298.8129,300.0354,158433.0
2020-01-30 11:30:00,326.42,327.14,326.21,326.62,153475.0,300.0354,300.6972,299.8424,300.2192,153475.0
2020-01-30 12:00:00,326.64,326.81,326.0,326.01,137064.0,300.2376,300.3939,299.6493,299.6585,137064.0
2020-01-30 12:30:00,326.05,326.16,325.3,325.72,180311.0,299.6953,299.7964,299.0059,299.392,180311.0
2020-01-30 13:00:00,325.71,326.0,325.5,325.86,95605.0,299.3828,299.6493,299.1897,299.5206,95605.0
2020-01-30 13:30:00,325.85,326.16,325.73,325.96,103499.0,299.5115,299.7964,299.4012,299.6126,103499.0
2020-01-30 14:00:00,325.99,326.75,325.92,326.59,144028.0,299.6401,300.3387,299.5758,300.1916,144028.0
2020-01-30 14:30:00,326.59,327.6,326.18,327.38,279682.0,300.1916,301.12,299.8148,300.9178,279682.0
2020-01-30 15:00:00,327.39,328.13,327.19,327.85,270297.0,300.927,301.6072,300.7431,301.3498,270297.0
2020-01-30 15:30:00,327.91,329.36,327.8,329.09,508531.0,301.4049,302.7377,301.3038,302.4896,508531.0
2020-01-31 09:30:00,328.45,328.62,326.89,327.48,235850.0,301.9013,302.0576,300.4674,301.0097,235850.0
2020-01-31 10:00:00,327.42,327.43,326.12,326.12,212102.0,300.9546,300.9637,299.7596,299.7596,212102.0
2020-01-31 10:30:00,326.08,326.35,325.23,325.4,288346.0,299.7229,299.971,298.9416,299.0978,288346.0
2020-01-31 11:00:00,325.35,325.76,324.26,324.45,606241.0,299.0519,299.4287,298.05,298.2246,606241.0
2020-01-31 11:30:00,324.46,325.5,324.09,325.5,368630.0,298.2338,299.1897,297.8937,299.1897,368630.0
2020-01-31 12:00:00,325.45,325.48,324.57,324.85,278168.0,299.1438,299.1714,298.3349,298.5923,278168.0
2020-01-31 12:30:00,324.81,324.81,323.57,324.16,440930.0,298.5555,298.5555,297.4157,297.9581,440930.0
2020-01-31 13:00:00,324.17,324.61,323.54,323.9,152714.0,297.9672,298.3717,297.3882,297.7191,152714.0
2020-01-31 13:30:00,323.82,323.91,323.11,323.9,212546.0,297.6455,297.7283,296.9929,297.7191,212546.0
2020-01-31 14:00:00,323.92,324.42,323.65,323.81,208742.0,297.7375,298.197,297.4893,297.6363,208742.0
2020-01-31 14:30:00,323.79,324.65,323.64,323.94,272133.0,297.618,298.4085,297.4801,297.7558,272133.0
2020-01-31 15:00:00,323.94,324.17,322.96,322.96,293298.0,297.7558,297.9672,296.8551,296.8551,293298.0
2020-01-31 15:30:00,322.93,323.67,322.18,323.19,946852.0,296.8275,297.5077,296.1381,297.0665,946852.0
2020-02-03 09:30:00,324.8,326.7,324.73,326.62,354092.0,298.5463,300.2927,298.482,300.2192,354092.0
2020-02-03 10:00:00,326.65,327.62,326.48,327.57,229089.0,300.2468,301.1384,300.0905,301.0924,229089.0
2020-02-03 10:30:00,327.62,327.62,326.39,326.65,379401.0,301.1384,301.1384,300.0078,300.2468,379401.0
2020-02-03 11:00:00,326.65,327.0,326.14,326.14,161711.0,300.2468,300.5685,299.778,299.778,161711.0
2020-02-03 11:30:00,326.16,326.25,325.18,325.7,139301.0,299.7964,299.8791,298.8956,299.3736,139301.0
2020-02-03 12:00:00,325.72,326.23,325.37,326.01,230616.0,299.392,299.8607,299.0703,299.6585,230616.0
2020-02-03 12:30:00,326.05,326.39,325.81,326.3,91175.0,299.6953,300.0078,299.4747,299.9251,91175.0
2020-02-03 13:00:00,326.35,326.36,325.53,325.64,108064.0,299.971,299.9802,299.2173,299.3184,108064.0
2020-02-03 13:30:00,325.67,326.16,325.54,326.1,92963.0,299.346,299.7964,299.2265,299.7412,92963.0
2020-02-03 14:00:00,326.11,326.11,325.48,325.76,142786.0,299.7504,299.7504,299.1714,299.4287,142786.0
2020-02-03 14:30:00,325.74,326.19,325.45,325.99,187637.0,299.4103,299.824,299.1438,299.6401,187637.0
2020-02-03 15:00:00,325.99,326.44,325.84,326.44,192556.0,299.6401,300.0538,299.5023,300.0538,192556.0
2020-02-03 15:30:00,326.43,326.45,325.38,325.59,268781.0,300.0446,300.063,299.0794,299.2725,268781.0
2020-02-04 09:30:00,329.56,330.4,329.22,330.23,630638.0,302.9216,303.6937,302.6091,303.5374,630638.0
2020-02-04 10:00:00,330.31,330.58,329.78,330.58,246366.0,303.611,303.8591,303.1238,303.8591,246366.0
2020-02-04 10:30:00,330.58,330.83,330.38,330.47,144051.0,303.8591,304.0889,303.6753,303.758,144051.0
2020-02-04 11:00:00,330.44,331.01,330.35,330.85,143305.0,303.7304,304.2544,303.6477,304.1073,143305.0
2020-02-04 11:30:00,330.89,331.38,330.85,331.07,149277.0,304.1441,304.5945,304.1073,304.3095,149277.0
2020-02-04 12:00:00,331.06,331.36,330.97,331.3,151954.0,304.3003,304.5761,304.2176,304.5209,151954.0
2020-02-04 12:30:00,331.31,331.33,331.03,331.21,243897.0,304.5301,304.5485,304.2728,304.4382,243897.0
2020-02-04 13:00:00,331.24,331.29,330.59,330.77,233163.0,304.4658,304.5117,303.8683,304.0338,233163.0
2020-02-04 13:30:00,330.79,331.14,330.77,331.13,70644.0,304.0522,304.3739,304.0338,304.3647,70644.0
2020-02-04 14:00:00,331.15,331.38,331.03,331.08,121334.0,304.3831,304.5945,304.2728,304.3187,121334.0
2020-02-04 14:30:00,331.07,331.49,331.0,331.22,165420.0,304.3095,304.6956,304.2452,304.4474,165420.0
2020-02-04 15:00:00,331.19,331.32,330.92,331.26,160160.0,304.4198,304.5393,304.1716,304.4842,160160.0
2020-02-04 15:30:00,331.24,331.35,330.38,330.6,350376.0,304.4658,304.5669,303.6753,303.8775,350376.0
2020-02-05 09:30:00,333.78,333.92,332.75,333.5,282860.0,306.8005,306.9292,305.8537,306.5431,282860.0
2020-02-05 10:00:00,333.48,333.85,332.34,332.63,143191.0,306.5247,306.8648,305.4769,305.7434,143191.0
2020-02-05 10:30:00,332.64,333.21,332.19,333.12,239144.0,305.7526,306.2765,305.339,306.1938,239144.0
2020-02-05 11:00:00,333.08,333.33,332.82,333.3,164704.0,306.1571,306.3868,305.9181,306.3593,164704.0
2020-02-05 11:30:00,333.28,333.5,332.66,333.5,225676.0,306.3409,306.5431,305.771,306.5431,225676.0
2020-02-05 12:00:00,333.47,333.76,333.42,333.51,147973.0,306.5155,306.7821,306.4696,306.5523,147973.0
2020-02-05 12:30:00,333.52,333.7,333.38,333.41,105670.0,306.5615,306.7269,306.4328,306.4604,105670.0
2020-02-05 13:00:00,333.4,333.46,333.12,333.34,417731.0,306.4512,306.5063,306.1938,306.396,417731.0
2020-02-05 13:30:00,333.32,333.76,333.28,333.6,182085.0,306.3777,306.7821,306.3409,306.635,182085.0
2020-02-05 14:00:00,333.59,333.78,333.28,333.75,132966.0,306.6258,306.8005,306.3409,306.7729,132966.0
2020-02-05 14:30:00,333.71,334.24,333.64,334.17,173953.0,306.7361,307.2233,306.6718,307.1589,173953.0
2020-02-05 15:00:00,334.17,334.58,334.14,334.34,175900.0,307.1589,307.5358,307.1314,307.3152,175900.0
2020-02-05 15:30:00,334.32,334.37,333.7,334.31,278446.0,307.2968,307.3428,306.7269,307.2876,278446.0
2020-02-06 09:30:00,335.57,335.57,334.29,335.24,462746.0,308.4458,308.4458,307.2692,308.1425,462746.0
2020-02-06 10:00:00,335.25,335.45,334.45,334.78,376503.0,308.1516,308.3355,307.4163,307.7196,376503.0
2020-02-06 10:30:00,334.7,335.23,334.61,335.01,265189.0,307.6461,308.1333,307.5634,307.931,265189.0
2020-02-06 11:00:00,335.04,335.57,334.84,335.45,220767.0,307.9586,308.4458,307.7748,308.3355,220767.0
2020-02-06 11:30:00,335.46,335.57,334.98,334.99,355684.0,308.3447,308.4458,307.9035,307.9127,355684.0
2020-02-06 12:00:00,334.96,335.57,334.94,335.57,76103.0,307.8851,308.4458,307.8667,308.4458,76103.0
2020-02-06 12:30:00,335.57,335.62,335.37,335.55,110249.0,308.4458,308.4917,308.2619,308.4274,110249.0
2020-02-06 13:00:00,335.58,335.68,335.23,335.24,160812.0,308.455,308.5469,308.1333,308.1425,160812.0
2020-02-06 13:30:00,335.23,335.43,335.03,335.39,288267.0,308.1333,308.3171,307.9494,308.2803,288267.0
2020-02-06 14:00:00,335.39,335.61,335.23,335.48,247069.0,308.2803,308.4826,308.1333,308.3631,247069.0
2020-02-06 14:30:00,335.5,335.6,335.28,335.28,156390.0,308.3814,308.4734,308.1792,308.1792,156390.0
2020-02-06 15:00:00,335.28,335.49,334.99,335.1,122215.0,308.1792,308.3722,307.9127,308.0138,122215.0
2020-02-06 15:30:00,335.1,335.6,335.1,335.46,175013.0,308.0138,308.4734,308.0138,308.3447,175013.0
2020-02-07 09:30:00,334.33,334.5,333.47,333.76,315460.0,307.306,307.4623,306.5155,306.7821,315460.0
2020-02-07 10:00:00,333.72,334.49,333.49,334.46,305329.0,306.7453,307.4531,306.5339,307.4255,305329.0
2020-02-07 10:30:00,334.47,334.67,334.25,334.35,361812.0,307.4347,307.6185,307.2325,307.3244,361812.0
2020-02-07 11:00:00,334.34,334.9,334.13,334.84,364322.0,307.3152,307.8299,307.1222,307.7748,364322.0
2020-02-07 11:30:00,334.86,335.13,334.44,334.68,212350.0,307.7932,308.0413,307.4071,307.6277,212350.0
2020-02-07 12:00:00,334.69,335.0,334.55,334.96,152528.0,307.6369,307.9219,307.5082,307.8851,152528.0
2020-02-07 12:30:00,334.93,334.96,334.55,334.73,199785.0,307.8575,307.8851,307.5082,307.6737,199785.0
2020-02-07 13:00:00,334.71,334.71,334.43,334.62,198410.0,307.6553,307.6553,307.3979,307.5726,198410.0
2020-02-07 13:30:00,334.63,334.7,333.78,333.79,462069.0,307.5818,307.6461,306.8005,306.8097,462069.0
2020-02-07 14:00:00,333.77,333.79,333.12,333.49,381341.0,306.7913,306.8097,306.1938,306.5339,381341.0
2020-02-07 14:30:00,333.51,333.9,333.48,333.84,198393.0,306.5523,306.9108,306.5247,306.8556,198393.0
2020-02-07 15:00:00,333.85,334.03,333.56,333.74,448681.0,306.8648,307.0303,306.5983,306.7637,448681.0
2020-02-07 15:30:00,333.75,334.12,333.34,333.72,408662.0,306.7729,307.113,306.396,306.7453,408662.0
2020-02-10 09:30:00,332.71,334.28,332.71,334.28,230502.0,305.817,307.2601,305.817,307.2601,230502.0
2020-02-10 10:00:00,334.29,334.85,334.24,334.81,158311.0,307.2692,307.784,307.2233,307.7472,158311.0
2020-02-10 10:30:00,334.79,335.2,334.74,334.84,197938.0,307.7288,308.1057,307.6829,307.7748,197938.0
2020-02-10 11:00:00,334.85,334.99,334.66,334.92,95936.0,307.784,307.9127,307.6093,307.8483,95936.0
2020-02-10 11:30:00,334.96,335.21,334.77,334.87,96374.0,307.8851,308.1149,307.7104,307.8024,96374.0
2020-02-10 12:00:00,334.86,334.86,334.55,334.65,86831.0,307.7932,307.7932,307.5082,307.6001,86831.0
2020-02-10 12:30:00,334.65,334.72,334.39,334.57,70593.0,307.6001,307.6645,307.3612,307.5266,70593.0
2020-02-10 13:00:00,334.58,334.83,334.53,334.7,130894.0,307.5358,307.7656,307.4898,307.6461,130894.0
2020-02-10 13:30:00,334.72,334.87,334.62,334.71,96263.0,307.6645,307.8024,307.5726,307.6553,96263.0
2020-02-10 14:00:00,334.71,334.9,334.53,334.86,106030.0,307.6553,307.8299,307.4898,307.7932,106030.0
2020-02-10 14:30:00,334.88,335.32,334.84,335.32,136119.0,307.8116,308.216,307.7748,308.216,136119.0
2020-02-10 15:00:00,335.29,335.68,335.27,335.65,178500.0,308.1884,308.5469,308.17,308.5193,178500.0
2020-02-10 15:30:00,335.65,336.24,335.42,336.19,409512.0,308.5193,309.0616,308.3079,309.0157,409512.0
2020-02-11 09:30:00,337.71,337.81,337.03,337.51,255876.0,310.4128,310.5047,309.7878,310.229,255876.0
2020-02-11 10:00:00,337.57,338.48,337.57,338.44,126754.0,310.2841,311.1206,310.2841,311.0838,126754.0
2020-02-11 10:30:00,338.45,338.54,337.97,338.05,100350.0,311.093,311.1757,310.6518,310.7253,100350.0
2020-02-11 11:00:00,338.08,338.23,337.76,337.82,219735.0,310.7529,310.8908,310.4588,310.5139,219735.0
2020-02-11 11:30:00,337.79,337.79,337.16,337.38,180236.0,310.4863,310.4863,309.9073,310.1095,180236.0
2020-02-11 12:00:00,337.39,337.74,337.28,337.61,132888.0,310.1187,310.4404,310.0176,310.3209,132888.0
2020-02-11 12:30:00,337.62,337.81,337.51,337.79,114464.0,310.3301,310.5047,310.229,310.4863,114464.0
2020-02-11 13:00:00,337.79,338.0,337.66,337.72,110724.0,310.4863,310.6794,310.3668,310.422,110724.0
2020-02-11 13:30:00,337.74,337.86,337.16,337.37,169411.0,310.4404,310.5507,309.9073,310.1003,169411.0
2020-02-11 14:00:00,337.38,337.42,336.81,337.08,224171.0,310.1095,310.1462,309.5856,309.8337,224171.0
2020-02-11 14:30:00,337.06,337.42,336.97,337.01,177235.0,309.8153,310.1462,309.7326,309.7694,177235.0
2020-02-11 15:00:00,337.04,337.19,336.25,336.82,233874.0,309.797,309.9348,309.0708,309.5947,233874.0
2020-02-11 15:30:00,336.83,337.11,336.54,336.79,523613.0,309.6039,309.8613,309.3374,309.5672,523613.0
2020-02-12 09:30:00,338.39,338.79,338.16,338.5,536827.0,311.0378,311.4055,310.8264,311.139,536827.0
2020-02-12 10:00:00,338.56,338.73,337.98,338.31,264814.0,311.1941,311.3504,310.661,310.9643,264814.0
2020-02-12 10:30:00,338.28,338.52,338.06,338.11,158383.0,310.9367,311.1573,310.7345,310.7805,158383.0
2020-02-12 11:00:00,338.11,338.69,338.1,338.69,179054.0,310.7805,311.3136,310.7713,311.3136,179054.0
2020-02-12 11:30:00,338.68,338.72,338.41,338.53,113627.0,311.3044,311.3412,311.0562,311.1665,113627.0
2020-02-12 12:00:00,338.57,338.67,338.35,338.57,134608.0,311.2033,311.2952,311.0011,311.2033,134608.0
2020-02-12 12:30:00,338.56,338.79,338.48,338.54,294935.0,311.1941,311.4055,311.1206,311.1757,294935.0
2020-02-12 13:00:00,338.55,338.59,338.07,338.3,109683.0,311.1849,311.2217,310.7437,310.9551,109683.0
2020-02-12 13:30:00,338.28,338.56,338.26,338.53,93833.0,310.9367,311.1941,310.9184,311.1665,93833.0
2020-02-12 14:00:00,338.54,338.72,338.5,338.55,118466.0,311.1757,311.3412,311.139,311.1849,118466.0
2020-02-12 14:30:00,338.55,338.87,338.55,338.72,163119.0,311.1849,311.479,311.1849,311.3412,163119.0
2020-02-12 15:00:00,338.74,338.93,338.47,338.75,302058.0,311.3596,311.5342,311.1114,311.3687,302058.0
2020-02-12 15:30:00,338.74,339.19,338.6,338.96,1204779.0,311.3596,311.7732,311.2309,311.5618,1204779.0
2020-02-13 09:30:00,337.46,338.36,337.1,337.7,335295.0,310.183,311.0103,309.8521,310.4036,335295.0
2020-02-13 10:00:00,337.75,338.0,337.19,337.89,141303.0,310.4496,310.6794,309.9348,310.5783,141303.0
2020-02-13 10:30:00,337.83,338.66,337.65,338.62,134975.0,310.5231,311.286,310.3577,311.2493,134975.0
2020-02-13 11:00:00,338.65,338.93,338.44,338.89,145049.0,311.2768,311.5342,311.0838,311.4974,145049.0
2020-02-13 11:30:00,338.91,339.17,338.65,338.85,219271.0,311.5158,311.7548,311.2768,311.4607,219271.0
2020-02-13 12:00:00,338.81,339.27,338.81,339.09,181573.0,311.4239,311.8467,311.4239,311.6813,181573.0
2020-02-13 12:30:00,339.1,339.25,338.76,338.8,87873.0,311.6905,311.8283,311.3779,311.4147,87873.0
2020-02-13 13:00:00,338.78,339.08,338.58,339.08,89532.0,311.3963,311.6721,311.2125,311.6721,89532.0
2020-02-13 13:30:00,339.07,339.53,339.02,339.4,124951.0,311.6629,312.0857,311.6169,311.9662,124951.0
2020-02-13 14:00:00,339.4,339.68,339.16,339.16,127503.0,311.9662,312.2236,311.7456,311.7456,127503.0
2020-02-13 14:30:00,339.18,339.55,339.12,339.41,223300.0,311.764,312.1041,311.7088,311.9754,223300.0
2020-02-13 15:00:00,339.43,339.54,338.81,338.96,283281.0,311.9938,312.0949,311.4239,311.5618,283281.0
2020-02-13 15:30:00,339.0,339.02,338.31,338.6,1344089.0,311.5985,311.6169,310.9643,311.2309,1344089.0
2020-02-14 09:30:00,339.01,339.18,338.46,338.5,292997.0,311.6077,311.764,311.1022,311.139,292997.0
2020-02-14 10:00:00,338.52,338.84,338.23,338.78,101361.0,311.1573,311.4515,310.8908,311.3963,101361.0
2020-02-14 10:30:00,338.78,339.06,338.65,339.02,73384.0,311.3963,311.6537,311.2768,311.6169,73384.0
2020-02-14 11:00:00,339.04,339.26,338.88,339.02,160954.0,311.6353,311.8375,311.4882,311.6169,160954.0
2020-02-14 11:30:00,339.0,339.09,338.77,338.85,143776.0,311.5985,311.6813,311.3871,311.4607,143776.0
2020-02-14 12:00:00,338.83,338.91,338.37,338.5,233775.0,311.4423,311.5158,311.0195,311.139,233775.0
2020-02-14 12:30:00,338.49,338.62,338.22,338.35,164428.0,311.1298,311.2493,310.8816,311.0011,164428.0
2020-02-14 13:00:00,338.35,338.54,338.04,338.21,212280.0,311.0011,311.1757,310.7161,310.8724,212280.0
2020-02-14 13:30:00,338.19,338.47,338.08,338.13,141145.0,310.854,311.1114,310.7529,310.7989,141145.0
2020-02-14 14:00:00,338.12,338.47,337.74,338.45,192214.0,310.7897,311.1114,310.4404,311.093,192214.0
2020-02-14 14:30:00,338.46,338.79,338.3,338.44,179756.0,311.1022,311.4055,310.9551,311.0838,179756.0
2020-02-14 15:00:00,338.43,338.49,338.1,338.39,163204.0,311.0746,311.1298,310.7713,311.0378,163204.0
2020-02-14 15:30:00,338.37,339.15,338.32,339.12,580010.0,311.0195,311.7364,310.9735,311.7088,580010.0
2020-02-18 09:30:00,338.09,338.64,337.92,338.52,475294.0,310.7621,311.2676,310.6058,311.1573,475294.0
2020-02-18 10:00:00,338.54,338.63,337.49,337.49,131328.0,311.1757,311.2584,310.2106,310.2106,131328.0
2020-02-18 10:30:00,337.62,338.18,337.57,337.91,264407.0,310.3301,310.8448,310.2841,310.5966,264407.0
2020-02-18 11:00:00,337.9,338.04,336.9,336.98,413455.0,310.5874,310.7161,309.6683,309.7418,413455.0
2020-02-18 11:30:00,336.98,337.28,336.75,336.8,74018.0,309.7418,310.0176,309.5304,309.5764,74018.0
2020-02-18 12:00:00,336.8,337.36,336.75,337.31,86241.0,309.5764,310.0911,309.5304,310.0451,86241.0
2020-02-18 12:30:00,337.36,337.78,337.36,337.7,109462.0,310.0911,310.4771,310.0911,310.4036,109462.0
2020-02-18 13:00:00,337.69,338.04,337.69,337.92,163770.0,310.3944,310.7161,310.3944,310.6058,163770.0
2020-02-18 13:30:00,337.91,338.03,337.6,337.76,93692.0,310.5966,310.7069,310.3117,310.4588,93692.0
2020-02-18 14:00:00,337.77,338.48,337.49,338.41,238305.0,310.468,311.1206,310.2106,311.0562,238305.0
2020-02-18 14:30:00,338.41,338.53,338.22,338.45,145570.0,311.0562,311.1665,310.8816,311.093,145570.0
2020-02-18 15:00:00,338.45,338.7,338.27,338.41,128390.0,311.093,311.3228,310.9275,311.0562,128390.0
2020-02-18 15:30:00,338.38,338.41,337.94,338.22,226257.0,311.0287,311.0562,310.6242,310.8816,226257.0
2020-02-19 09:30:00,339.33,339.97,339.02,339.7,188654.0,311.9019,312.4901,311.6169,312.242,188654.0
2020-02-19 10:00:00,339.7,339.85,339.5,339.67,86296.0,312.242,312.3798,312.0581,312.2144,86296.0
2020-02-19 10:30:00,339.69,340.05,339.68,339.99,96662.0,312.2328,312.5637,312.2236,312.5085,96662.0
2020-02-19 11:00:00,340.0,340.39,339.96,340.33,99120.0,312.5177,312.8762,312.4809,312.821,99120.0
2020-02-19 11:30:00,340.33,340.38,340.13,340.23,120381.0,312.821,312.867,312.6372,312.7291,120381.0
2020-02-19 12:00:00,340.24,340.43,340.11,340.27,98157.0,312.7383,312.9129,312.6188,312.7659,98157.0
2020-02-19 12:30:00,340.28,340.48,340.26,340.3,72386.0,312.7751,312.9589,312.7567,312.7935,72386.0
2020-02-19 13:00:00,340.31,340.41,340.23,340.31,53041.0,312.8026,312.8946,312.7291,312.8026,53041.0
2020-02-19 13:30:00,340.31,340.35,340.09,340.21,95635.0,312.8026,312.8394,312.6004,312.7107,95635.0
2020-02-19 14:00:00,340.2,340.42,340.06,340.34,154369.0,312.7015,312.9038,312.5729,312.8302,154369.0
2020-02-19 14:30:00,340.34,340.64,340.32,340.42,103585.0,312.8302,313.106,312.8118,312.9038,103585.0
2020-02-19 15:00:00,340.43,340.48,340.07,340.19,148066.0,312.9129,312.9589,312.582,312.6923,148066.0
2020-02-19 15:30:00,340.2,340.27,339.78,339.89,389871.0,312.7015,312.7659,312.3155,312.4166,389871.0
2020-02-20 09:30:00,339.33,339.97,339.1,339.8,273242.0,311.9019,312.4901,311.6905,312.3339,273242.0
2020-02-20 10:00:00,339.81,340.19,339.72,339.86,84688.0,312.3431,312.6923,312.2603,312.389,84688.0
2020-02-20 10:30:00,339.87,340.2,339.85,339.93,166112.0,312.3982,312.7015,312.3798,312.4534,166112.0
2020-02-20 11:00:00,339.92,339.94,337.5,337.5,193466.0,312.4442,312.4626,310.2198,310.2198,193466.0
2020-02-20 11:30:00,337.46,337.69,335.23,337.04,609632.0,310.183,310.3944,308.1333,309.797,609632.0
2020-02-20 12:00:00,336.95,337.09,336.12,336.48,210960.0,309.7142,309.8429,308.9513,309.2822,210960.0
2020-02-20 12:30:00,336.52,337.3,336.21,337.23,129926.0,309.319,310.0359,309.0341,309.9716,129926.0
2020-02-20 13:00:00,337.19,338.17,337.01,337.74,136979.0,309.9348,310.8356,309.7694,310.4404,136979.0
2020-02-20 13:30:00,337.79,337.91,337.23,337.41,141807.0,310.4863,310.5966,309.9716,310.1371,141807.0
2020-02-20 14:00:00,337.46,338.29,337.45,337.98,167653.0,310.183,310.9459,310.1738,310.661,167653.0
2020-02-20 14:30:00,338.04,338.65,337.97,338.27,142573.0,310.7161,311.2768,310.6518,310.9275,142573.0
2020-02-20 15:00:00,338.28,338.47,337.65,338.31,145962.0,310.9367,311.1114,310.3577,310.9643,145962.0
2020-02-20 15:30:00,338.35,338.78,338.11,338.48,478347.0,311.0011,311.3963,310.7805,311.1206,478347.0
2020-02-21 09:30:00,337.0,337.32,334.93,335.75,433904.0,309.7602,310.0543,307.8575,308.6112,433904.0
2020-02-21 10:00:00,335.58,336.09,335.06,335.72,189626.0,308.455,308.9238,307.977,308.5837,189626.0
2020-02-21 10:30:00,335.68,335.75,334.54,335.35,128057.0,308.5469,308.6112,307.499,308.2436,128057.0
2020-02-21 11:00:00,335.37,335.89,335.23,335.77,88413.0,308.2619,308.7399,308.1333,308.6296,88413.0
2020-02-21 11:30:00,335.78,336.25,335.68,335.9,321544.0,308.6388,309.0708,308.5469,308.7491,321544.0
2020-02-21 12:00:00,335.95,336.33,335.6,335.69,126296.0,308.7951,309.1444,308.4734,308.5561,126296.0
2020-02-21 12:30:00,335.74,335.79,335.29,335.47,74317.0,308.602,308.648,308.1884,308.3539,74317.0
2020-02-21 13:00:00,335.41,335.8,335.06,335.08,95415.0,308.2987,308.6572,307.977,307.9954,95415.0
2020-02-21 13:30:00,335.03,335.08,334.11,334.58,200798.0,307.9494,307.9954,307.1038,307.5358,200798.0
2020-02-21 14:00:00,334.55,334.94,334.25,334.81,203222.0,307.5082,307.8667,307.2325,307.7472,203222.0
2020-02-21 14:30:00,334.82,335.04,334.54,334.84,123902.0,307.7564,307.9586,307.499,307.7748,123902.0
2020-02-21 15:00:00,334.82,334.95,334.32,334.54,409392.0,307.7564,307.8759,307.2968,307.499,409392.0
2020-02-21 15:30:00,334.54,335.43,334.1,335.01,388787.0,307.499,308.3171,307.0946,307.931,388787.0
2020-02-24 09:30:00,324.61,327.09,324.33,326.76,677144.0,298.3717,300.6512,298.1143,300.3479,677144.0
2020-02-24 10:00:00,326.71,327.28,325.75,325.78,475007.0,300.3019,300.8259,299.4195,299.4471,475007.0
2020-02-24 10:30:00,325.7,326.35,325.04,326.21,336927.0,299.3736,299.971,298.7669,299.8424,336927.0
2020-02-24 11:00:00,326.18,326.35,325.38,325.8,336914.0,299.8148,299.971,299.0794,299.4655,336914.0
2020-02-24 11:30:00,325.79,325.98,324.49,324.95,335997.0,299.4563,299.6309,298.2614,298.6842,335997.0
2020-02-24 12:00:00,324.89,324.91,323.77,324.08,329947.0,298.6291,298.6474,297.5996,297.8845,329947.0
2020-02-24 12:30:00,324.03,324.9,323.62,323.85,248500.0,297.8386,298.6382,297.4617,297.6731,248500.0
2020-02-24 13:00:00,323.75,324.03,322.7,324.03,353784.0,297.5812,297.8386,296.6161,297.8386,353784.0
2020-02-24 13:30:00,323.98,324.63,323.72,324.48,318272.0,297.7926,298.3901,297.5536,298.2522,318272.0
2020-02-24 14:00:00,324.43,325.22,323.53,325.05,433342.0,298.2062,298.9324,297.379,298.7761,433342.0
2020-02-24 14:30:00,325.06,326.31,324.79,326.13,382498.0,298.7853,299.9343,298.5371,299.7688,382498.0
2020-02-24 15:00:00,326.18,326.64,325.42,325.49,456370.0,299.8148,300.2376,299.1162,299.1806,456370.0
2020-02-24 15:30:00,325.52,325.71,323.84,323.84,882116.0,299.2081,299.3828,297.6639,297.6639,882116.0
2020-02-25 09:30:00,325.38,326.06,323.49,324.56,596539.0,299.0794,299.7045,297.3422,298.3257,596539.0
2020-02-25 10:00:00,324.56,325.01,321.43,321.66,638803.0,298.3257,298.7394,295.4487,295.6601,638803.0
2020-02-25 10:30:00,321.78,322.71,319.88,321.21,551694.0,295.7704,296.6253,294.024,295.2465,551694.0
2020-02-25 11:00:00,321.2,321.62,318.95,320.09,513560.0,295.2373,295.6234,293.1692,294.217,513560.0
2020-02-25 11:30:00,320.17,321.17,319.66,320.85,296282.0,294.2906,295.2097,293.8218,294.9156,296282.0
2020-02-25 12:00:00,320.85,321.11,319.36,319.57,243028.0,294.9156,295.1546,293.546,293.7391,243028.0
2020-02-25 12:30:00,319.57,320.48,318.37,318.51,231411.0,293.7391,294.5755,292.6361,292.7647,231411.0
2020-02-25 13:00:00,318.26,319.17,317.59,317.93,337295.0,292.535,293.3714,291.9191,292.2316,337295.0
2020-02-25 13:30:00,317.96,318.1,316.45,316.47,1018848.0,292.2592,292.3879,290.8713,290.8896,1018848.0
2020-02-25 14:00:00,316.51,316.6,313.92,314.0,942720.0,290.9264,291.0091,288.5458,288.6193,942720.0
2020-02-25 14:30:00,314.05,316.07,313.49,315.56,827690.0,288.6653,290.522,288.1505,290.0532,827690.0
2020-02-25 15:00:00,315.77,317.0,313.87,314.54,550734.0,290.2462,291.3768,288.4998,289.1156,550734.0
2020-02-25 15:30:00,314.49,315.45,313.08,314.11,998066.0,289.0697,289.9521,287.7737,288.7204,998066.0
2020-02-26 09:30:00,315.53,318.85,315.24,316.87,1190683.0,290.0256,293.0773,289.7591,291.2573,1190683.0
2020-02-26 10:00:00,316.81,318.49,316.09,317.75,804796.0,291.2022,292.7464,290.5404,292.0662,804796.0
2020-02-26 10:30:00,317.82,319.5,317.75,318.64,647555.0,292.1305,293.6747,292.0662,292.8842,647555.0
2020-02-26 11:00:00,318.58,319.12,317.46,318.93,294934.0,292.8291,293.3254,291.7996,293.1508,294934.0
2020-02-26 11:30:00,318.92,318.92,316.52,316.79,315857.0,293.1416,293.1416,290.9356,291.1838,315857.0
2020-02-26 12:00:00,316.8,317.0,314.06,315.46,481678.0,291.193,291.3768,288.6744,289.9613,481678.0
2020-02-26 12:30:00,315.47,316.57,315.18,315.69,904434.0,289.9705,290.9816,289.7039,290.1727,904434.0
2020-02-26 13:00:00,315.72,316.13,314.88,315.47,310788.0,290.2003,290.5771,289.4282,289.9705,310788.0
2020-02-26 13:30:00,315.43,315.52,312.07,312.49,900917.0,289.9337,290.0164,286.8453,287.2313,900917.0
2020-02-26 14:00:00,312.46,314.5,312.11,313.58,667415.0,287.2038,289.0789,286.8821,288.2332,667415.0
2020-02-26 14:30:00,313.6,314.46,312.67,312.75,380085.0,288.2516,289.0421,287.3968,287.4703,380085.0
2020-02-26 15:00:00,312.88,314.86,312.76,313.51,632325.0,287.5898,289.4098,287.4795,288.1689,632325.0
2020-02-26 15:30:00,313.47,313.95,312.74,312.91,1176154.0,288.1321,288.5733,287.4611,287.6174,1176154.0
2020-02-27 09:30:00,306.72,308.25,304.66,306.56,1611330.0,281.9277,283.3341,280.0342,281.7807,1611330.0
2020-02-27 10:00:00,306.64,307.17,303.51,303.86,602579.0,281.8542,282.3414,278.9772,279.2989,602579.0
2020-02-27 10:30:00,303.85,306.84,301.92,306.84,864088.0,279.2897,282.038,277.5157,282.038,864088.0
2020-02-27 11:00:00,306.83,308.31,306.4,306.42,733775.0,282.0288,283.3892,281.6336,281.652,733775.0
2020-02-27 11:30:00,306.41,308.05,304.96,307.92,346200.0,281.6428,283.1502,280.31,283.0307,346200.0
2020-02-27 12:00:00,307.71,309.81,307.39,309.25,340262.0,282.8377,284.768,282.5436,284.2532,340262.0
2020-02-27 12:30:00,309.05,311.03,309.04,309.24,310510.0,284.0694,285.8894,284.0602,284.244,310510.0
2020-02-27 13:00:00,309.12,310.61,308.4,308.44,291575.0,284.1337,285.5033,283.4719,283.5087,291575.0
2020-02-27 13:30:00,308.37,308.86,305.03,305.81,389246.0,283.4444,283.8948,280.3743,281.0913,389246.0
2020-02-27 14:00:00,305.86,306.55,304.48,306.32,509734.0,281.1373,281.7715,279.8688,281.5601,509734.0
2020-02-27 14:30:00,306.32,306.32,304.38,304.53,416326.0,281.5601,281.5601,279.7769,279.9148,416326.0
2020-02-27 15:00:00,304.5,305.66,303.51,303.7,532209.0,279.8872,280.9534,278.9772,279.1518,532209.0
2020-02-27 15:30:00,303.61,303.93,298.76,298.84,1635831.0,279.0691,279.3633,274.6111,274.6847,1635831.0
2020-02-28 09:30:00,289.9,294.48,287.9,288.77,2345666.0,266.4673,270.6771,264.629,265.4286,2345666.0
2020-02-28 10:00:00,288.6,290.56,286.7,287.59,1106538.0,265.2724,267.074,263.526,264.344,1106538.0
2020-02-28 10:30:00,287.5,291.71,287.47,291.18,1311669.0,264.2613,268.131,264.2337,267.6438,1311669.0
2020-02-28 11:00:00,291.11,292.51,288.73,292.5,1034870.0,267.5795,268.8663,265.3919,268.8571,1034870.0
2020-02-28 11:30:00,292.54,297.33,291.85,292.98,1120426.0,268.8939,273.2967,268.2597,269.2983,1120426.0
2020-02-28 12:00:00,292.9,294.24,291.19,294.13,782326.0,269.2248,270.4565,267.653,270.3554,782326.0
2020-02-28 12:30:00,294.22,295.99,292.99,295.71,873688.0,270.4381,272.065,269.3075,271.8077,873688.0
2020-02-28 13:00:00,295.74,296.37,293.55,294.0,571256.0,271.8353,272.4143,269.8223,270.2359,571256.0
2020-02-28 13:30:00,293.95,293.95,289.98,291.41,670645.0,270.1899,270.1899,266.5408,267.8552,670645.0
2020-02-28 14:00:00,291.34,292.27,289.21,291.4,813699.0,267.7909,268.6457,265.8331,267.8461,813699.0
2020-02-28 14:30:00,291.43,295.49,291.17,292.88,892102.0,267.8736,271.6055,267.6346,269.2064,892102.0
2020-02-28 15:00:00,292.93,293.84,290.04,290.04,780239.0,269.2524,270.0888,266.596,266.596,780239.0
2020-02-28 15:30:00,290.01,297.79,289.25,297.63,2023159.0,266.5684,273.7196,265.8698,273.5725,2023159.0
2020-03-02 09:30:00,299.48,300.39,297.13,297.75,1027785.0,275.2729,276.1094,273.1129,273.6828,1027785.0
2020-03-02 10:00:00,297.8,298.52,295.65,297.48,1124903.0,273.7287,274.3905,271.7525,273.4346,1124903.0
2020-03-02 10:30:00,297.55,301.32,296.48,299.77,503214.0,273.499,276.9642,272.5154,275.5395,503214.0
2020-03-02 11:00:00,299.72,303.24,299.45,302.86,682435.0,275.4935,278.729,275.2454,278.3797,682435.0
2020-03-02 11:30:00,302.94,305.17,302.31,304.76,436829.0,278.4533,280.503,277.8742,280.1262,436829.0
2020-03-02 12:00:00,304.94,305.34,302.81,303.67,311306.0,280.2916,280.6593,278.3338,279.1243,311306.0
2020-03-02 12:30:00,303.64,305.18,303.64,304.96,389211.0,279.0967,280.5122,279.0967,280.31,389211.0
2020-03-02 13:00:00,304.96,305.3,302.12,302.62,649496.0,280.31,280.6225,277.6996,278.1591,649496.0
2020-03-02 13:30:00,302.58,304.2,302.1,303.84,701603.0,278.1224,279.6114,277.6812,279.2805,701603.0
2020-03-02 14:00:00,303.71,304.68,302.79,302.8,496819.0,279.161,280.0526,278.3154,278.3246,496819.0
2020-03-02 14:30:00,302.78,303.22,300.27,301.3,540483.0,278.3062,278.7106,275.9991,276.9458,540483.0
2020-03-02 15:00:00,301.3,304.92,301.24,304.63,588538.0,276.9458,280.2732,276.8907,280.0067,588538.0
2020-03-02 15:30:00,304.68,310.5,304.35,310.41,711279.0,280.0526,285.4022,279.7493,285.3195,711279.0
2020-03-03 09:30:00,310.76,310.92,306.21,307.34,924382.0,285.6412,285.7882,281.459,282.4976,924382.0
2020-03-03 10:00:00,307.18,315.15,307.18,310.85,1611083.0,282.3506,289.6763,282.3506,285.7239,1611083.0
2020-03-03 10:30:00,310.87,312.52,309.92,311.74,1038281.0,285.7423,287.2589,284.8691,286.542,1038281.0
2020-03-03 11:00:00,311.68,312.0,303.87,304.68,774744.0,286.4868,286.781,279.3081,280.0526,774744.0
2020-03-03 11:30:00,304.73,308.92,304.35,308.75,428516.0,280.0986,283.9499,279.7493,283.7937,428516.0
2020-03-03 12:00:00,308.63,309.58,306.42,306.82,201438.0,283.6834,284.5566,281.652,282.0197,201438.0
2020-03-03 12:30:00,307.1,308.05,305.9,306.52,325355.0,282.277,283.1502,281.174,281.7439,325355.0
2020-03-03 13:00:00,306.34,306.42,302.64,303.92,387136.0,281.5785,281.652,278.1775,279.3541,387136.0
2020-03-03 13:30:00,303.83,304.75,301.33,301.41,291381.0,279.2713,280.117,276.9734,277.0469,291381.0
2020-03-03 14:00:00,301.38,302.19,298.88,301.7,360105.0,277.0194,277.7639,274.7214,277.3135,360105.0
2020-03-03 14:30:00,301.74,303.16,299.74,302.49,440241.0,277.3503,278.6555,275.5119,278.0396,440241.0
2020-03-03 15:00:00,302.78,305.56,302.09,305.39,576278.0,278.3062,280.8615,277.672,280.7052,576278.0
2020-03-03 15:30:00,305.36,305.36,300.63,301.61,1330497.0,280.6777,280.6777,276.33,277.2308,1330497.0
2020-03-04 09:30:00,307.45,308.57,304.71,305.54,587751.0,282.5987,283.6282,280.0802,280.8431,587751.0
2020-03-04 10:00:00,305.78,308.64,304.84,308.09,262638.0,281.0637,283.6925,280.1997,283.187,262638.0
2020-03-04 10:30:00,308.22,308.22,305.74,306.11,211625.0,283.3065,283.3065,281.027,281.367,211625.0
2020-03-04 11:00:00,306.1,307.51,305.5,307.51,305615.0,281.3579,282.6539,280.8063,282.6539,305615.0
2020-03-04 11:30:00,307.56,307.73,305.71,306.31,185290.0,282.6998,282.8561,280.9994,281.5509,185290.0
2020-03-04 12:00:00,306.4,308.07,306.39,307.9,187210.0,281.6336,283.1686,281.6244,283.0124,187210.0
2020-03-04 12:30:00,307.94,309.31,307.24,309.26,209662.0,283.0491,284.3084,282.4057,284.2624,209662.0
2020-03-04 13:00:00,309.23,310.74,309.14,310.28,270405.0,284.2349,285.6228,284.1521,285.2,270405.0
2020-03-04 13:30:00,310.35,310.79,309.82,310.34,579199.0,285.2643,285.6688,284.7772,285.2551,579199.0
2020-03-04 14:00:00,310.34,311.25,309.56,310.93,189177.0,285.2551,286.0916,284.5382,285.7974,189177.0
2020-03-04 14:30:00,310.98,311.33,310.0,310.74,478837.0,285.8434,286.1651,284.9426,285.6228,478837.0
2020-03-04 15:00:00,310.69,312.44,310.57,312.44,248586.0,285.5768,287.1854,285.4665,287.1854,248586.0
2020-03-04 15:30:00,312.5,314.56,312.02,314.34,1623896.0,287.2405,289.134,286.7993,288.9318,1623896.0
2020-03-05 09:30:00,306.32,307.76,305.1,305.74,489359.0,281.5601,282.8837,280.4387,281.027,489359.0
2020-03-05 10:00:00,305.71,308.34,305.36,306.99,194582.0,280.9994,283.4168,280.6777,282.1759,194582.0
2020-03-05 10:30:00,306.81,308.06,306.34,307.38,143885.0,282.0105,283.1594,281.5785,282.5344,143885.0
2020-03-05 11:00:00,307.22,309.81,307.22,309.32,257821.0,282.3873,284.768,282.3873,284.3176,257821.0
2020-03-05 11:30:00,309.36,309.58,306.66,307.02,177249.0,284.3543,284.5566,281.8726,282.2035,177249.0
2020-03-05 12:00:00,307.22,307.41,305.25,305.8,262382.0,282.3873,282.562,280.5766,281.0821,262382.0
2020-03-05 12:30:00,305.74,306.43,303.34,303.88,338824.0,281.027,281.6612,278.8209,279.3173,338824.0
2020-03-05 13:00:00,303.8,304.36,302.83,304.36,201018.0,279.2438,279.7585,278.3522,279.7585,201018.0
2020-03-05 13:30:00,304.25,305.45,303.91,304.82,459713.0,279.6574,280.7604,279.3449,280.1813,459713.0
2020-03-05 14:00:00,304.73,304.81,302.43,302.77,318141.0,280.0986,280.1721,277.9845,278.297,318141.0
2020-03-05 14:30:00,302.83,304.42,302.79,303.58,574870.0,278.3522,279.8136,278.3154,279.0415,574870.0
2020-03-05 15:00:00,303.59,303.59,301.31,301.95,712918.0,279.0507,279.0507,276.955,277.5433,712918.0
2020-03-05 15:30:00,301.9,304.5,301.68,303.76,959478.0,277.4973,279.8872,277.2951,279.207,959478.0
2020-03-06 09:30:00,294.39,295.91,292.76,294.6,1859151.0,270.5944,271.9915,269.0961,270.7874,1859151.0
2020-03-06 10:00:00,294.52,297.84,293.86,297.76,1428290.0,270.7139,273.7655,270.1072,273.692,1428290.0
2020-03-06 10:30:00,298.0,299.23,296.31,298.38,608111.0,273.9126,275.0432,272.3592,274.2619,608111.0
2020-03-06 11:00:00,298.51,298.71,296.04,296.33,317184.0,274.3814,274.5652,272.111,272.3776,317184.0
2020-03-06 11:30:00,296.45,297.47,295.4,296.07,194188.0,272.4879,273.4254,271.5227,272.1386,194188.0
2020-03-06 12:00:00,296.16,296.31,294.26,294.48,348643.0,272.2213,272.3592,270.4749,270.6771,348643.0
2020-03-06 12:30:00,294.48,297.22,294.27,295.78,294634.0,270.6771,273.1956,270.4841,271.872,294634.0
2020-03-06 13:00:00,295.75,297.94,295.74,296.8,283098.0,271.8444,273.8574,271.8353,272.8096,283098.0
2020-03-06 13:30:00,296.72,297.27,294.62,294.76,265133.0,272.736,273.2416,270.8058,270.9345,265133.0
2020-03-06 14:00:00,294.86,295.23,293.77,294.54,280893.0,271.0264,271.3665,270.0245,270.7322,280893.0
2020-03-06 14:30:00,294.73,294.89,291.82,292.26,329391.0,270.9069,271.054,268.2321,268.6365,329391.0
2020-03-06 15:00:00,292.24,294.5,291.42,293.4,389973.0,268.6182,270.6955,267.8644,269.6844,389973.0
2020-03-06 15:30:00,293.31,300.04,293.0,298.66,1168186.0,269.6017,275.7877,269.3167,274.5192,1168186.0
2020-03-09 09:30:00,277.2,282.75,275.86,281.0,744053.0,254.7938,259.8952,253.5622,258.2867,744053.0
2020-03-09 10:00:00,281.0,283.72,279.51,281.86,831766.0,258.2867,260.7868,256.9171,259.0772,831766.0
2020-03-09 10:30:00,281.74,283.14,279.53,279.75,707314.0,258.9669,260.2537,256.9355,257.1377,707314.0
2020-03-09 11:00:00,279.75,282.94,279.18,282.11,1131041.0,257.1377,260.0699,256.6138,259.307,1131041.0
2020-03-09 11:30:00,282.07,285.29,281.29,283.87,617487.0,259.2702,262.2299,258.5533,260.9247,617487.0
2020-03-09 12:00:00,283.87,285.26,282.1,282.13,386144.0,260.9247,262.2024,259.2978,259.3254,386144.0
2020-03-09 12:30:00,282.15,282.66,280.15,280.93,464658.0,259.3437,259.8125,257.5054,258.2223,464658.0
2020-03-09 13:00:00,280.6,281.81,279.41,279.85,294422.0,257.919,259.0312,256.8252,257.2296,294422.0
2020-03-09 13:30:00,279.69,279.71,276.45,276.88,473773.0,257.0826,257.101,254.1045,254.4997,473773.0
2020-03-09 14:00:00,276.91,278.62,275.15,276.12,707437.0,254.5273,256.0991,252.9095,253.8011,707437.0
2020-03-09 14:30:00,276.05,278.78,274.58,277.76,952481.0,253.7368,256.2461,252.3856,255.3086,952481.0
2020-03-09 15:00:00,277.72,280.22,276.65,279.05,1407846.0,255.2718,257.5697,254.2883,256.4943,1407846.0
2020-03-09 15:30:00,278.95,280.43,275.44,275.45,2505024.0,256.4024,257.7628,253.1761,253.1853,2505024.0
2020-03-10 09:30:00,285.82,286.32,282.07,283.79,887052.0,262.7171,263.1767,259.2702,260.8512,887052.0
2020-03-10 10:00:00,283.81,285.94,283.15,283.5,690072.0,260.8696,262.8274,260.2629,260.5846,690072.0
2020-03-10 10:30:00,283.48,283.55,279.68,279.68,540846.0,260.5662,260.6306,257.0734,257.0734,540846.0
2020-03-10 11:00:00,279.74,281.43,276.0,276.02,711102.0,257.1285,258.6819,253.6908,253.7092,711102.0
2020-03-10 11:30:00,276.17,278.64,274.61,276.59,649240.0,253.8471,256.1175,252.4132,254.2332,649240.0
2020-03-10 12:00:00,276.66,281.41,276.66,278.8,497894.0,254.2975,258.6636,254.2975,256.2645,497894.0
2020-03-10 12:30:00,278.66,280.34,276.83,279.57,465666.0,256.1358,257.68,254.4538,256.9723,465666.0
2020-03-10 13:00:00,279.52,282.04,278.09,280.44,730716.0,256.9263,259.2426,255.6119,257.772,730716.0
2020-03-10 13:30:00,280.58,281.37,277.6,278.32,629679.0,257.9006,258.6268,255.1615,255.8233,629679.0
2020-03-10 14:00:00,278.42,280.37,277.2,280.01,1080532.0,255.9152,257.7076,254.7938,257.3767,1080532.0
2020-03-10 14:30:00,280.09,284.89,279.77,283.64,1059585.0,257.4502,261.8623,257.1561,260.7133,1059585.0
2020-03-10 15:00:00,283.81,287.78,279.37,285.4,1541741.0,260.8696,264.5187,256.7884,262.331,1541741.0
2020-03-10 15:30:00,285.37,289.74,284.39,289.62,1743787.0,262.3035,266.3202,261.4027,266.2099,1743787.0
2020-03-11 09:30:00,281.86,283.03,280.16,281.6,664328.0,259.0772,260.1526,257.5146,258.8382,664328.0
2020-03-11 10:00:00,281.63,282.55,279.62,279.94,561640.0,258.8658,259.7114,257.0182,257.3124,561640.0
2020-03-11 10:30:00,279.87,280.77,278.36,279.62,423739.0,257.248,258.0753,255.8601,257.0182,423739.0
2020-03-11 11:00:00,279.66,280.51,277.34,277.78,471534.0,257.055,257.8363,254.9225,255.327,471534.0
2020-03-11 11:30:00,277.85,279.5,277.42,279.0,581174.0,255.3913,256.9079,254.9961,256.4484,581174.0
2020-03-11 12:00:00,279.1,281.86,278.22,279.33,1052706.0,256.5403,259.0772,255.7314,256.7517,1052706.0
2020-03-11 12:30:00,279.27,279.6,276.68,277.63,705060.0,256.6965,256.9999,254.3159,255.1891,705060.0
2020-03-11 13:00:00,277.61,277.9,275.98,277.57,333374.0,255.1707,255.4373,253.6725,255.1339,333374.0
2020-03-11 13:30:00,277.63,278.12,275.82,277.06,239695.0,255.1891,255.6395,253.5254,254.6652,239695.0
2020-03-11 14:00:00,277.1,277.47,274.7,274.93,459089.0,254.7019,255.042,252.4959,252.7073,459089.0
2020-03-11 14:30:00,274.96,276.96,274.44,274.74,546147.0,252.7349,254.5732,252.2569,252.5327,546147.0
2020-03-11 15:00:00,274.74,275.32,271.99,273.91,755440.0,252.5327,253.0658,250.005,251.7698,755440.0
2020-03-11 15:30:00,273.96,277.45,273.5,275.47,974409.0,251.8157,255.0236,251.3929,253.2037,974409.0
2020-03-12 09:30:00,256.66,262.0,250.5,259.5,2313554.0,235.9141,240.8225,230.252,238.5245,2313554.0
2020-03-12 10:00:00,259.43,259.49,254.25,257.04,1253045.0,238.4602,238.5154,233.6989,236.2634,1253045.0
2020-03-12 10:30:00,257.11,259.73,256.47,258.83,758823.0,236.3277,238.736,235.7395,237.9087,758823.0
2020-03-12 11:00:00,258.69,258.69,253.97,255.17,989095.0,237.78,237.78,233.4415,234.5445,989095.0
2020-03-12 11:30:00,255.21,256.29,252.06,253.84,846800.0,234.5813,235.574,231.6859,233.322,846800.0
2020-03-12 12:00:00,253.78,255.04,251.26,254.28,836045.0,233.2669,234.425,230.9506,233.7265,836045.0
2020-03-12 12:30:00,254.23,262.89,251.72,260.88,1145878.0,233.6805,241.6405,231.3734,239.793,1145878.0
2020-03-12 13:00:00,260.87,267.78,258.19,259.53,1369957.0,239.7838,246.1353,237.3204,238.5521,1369957.0
2020-03-12 13:30:00,259.47,260.69,254.19,258.15,926709.0,238.497,239.6184,233.6438,237.2837,926709.0
2020-03-12 14:00:00,257.99,258.94,253.41,254.29,926332.0,237.1366,238.0098,232.9268,233.7357,926332.0
2020-03-12 14:30:00,254.34,256.94,252.79,253.01,1565245.0,233.7816,236.1715,232.3569,232.5591,1565245.0
2020-03-12 15:00:00,253.1,256.06,251.69,251.94,1254308.0,232.6419,235.3626,231.3458,231.5756,1254308.0
2020-03-12 15:30:00,251.91,255.92,248.56,248.78,3689460.0,231.548,235.2339,228.4688,228.671,3689460.0
2020-03-13 09:30:00,264.74,265.28,256.28,257.65,1660567.0,243.341,243.8373,235.5648,236.8241,1660567.0
2020-03-13 10:00:00,257.51,262.53,256.6,260.28,964387.0,236.6954,241.3096,235.859,239.2415,964387.0
2020-03-13 10:30:00,260.27,260.75,255.18,255.37,1132884.0,239.2323,239.6735,234.5537,234.7284,1132884.0
2020-03-13 11:00:00,255.38,258.03,253.33,253.33,860709.0,234.7376,237.1734,232.8533,232.8533,860709.0
2020-03-13 11:30:00,253.36,254.96,250.52,253.83,2297980.0,232.8808,234.3515,230.2704,233.3129,2297980.0
2020-03-13 12:00:00,253.92,254.54,251.77,253.09,1682433.0,233.3956,233.9655,231.4194,232.6327,1682433.0
2020-03-13 12:30:00,253.02,258.65,252.97,256.33,1437680.0,232.5683,237.7432,232.5224,235.6108,1437680.0
2020-03-13 13:00:00,256.36,259.86,254.97,259.7,993493.0,235.6383,238.8554,234.3607,238.7084,993493.0
2020-03-13 13:30:00,259.66,261.07,257.73,260.31,1207152.0,238.6716,239.9676,236.8976,239.2691,1207152.0
2020-03-13 14:00:00,260.31,260.32,256.39,256.57,1157624.0,239.2691,239.2783,235.6659,235.8314,1157624.0
2020-03-13 14:30:00,256.62,258.12,254.65,258.03,1185965.0,235.8773,237.2561,234.0666,237.1734,1185965.0
2020-03-13 15:00:00,257.89,260.55,257.09,259.93,1258395.0,237.0447,239.4897,236.3093,238.9198,1258395.0
2020-03-13 15:30:00,259.86,272.07,254.12,271.86,4196157.0,238.8554,250.0785,233.5794,249.8855,4196157.0
2020-03-16 09:30:00,242.47,248.58,238.45,246.35,1094208.0,222.8711,228.4872,219.176,226.4375,1094208.0
2020-03-16 10:00:00,246.33,248.28,242.41,246.74,1078668.0,226.4191,228.2115,222.8159,226.7959,1078668.0
2020-03-16 10:30:00,246.62,253.89,246.62,251.95,1102690.0,226.6856,233.368,226.6856,231.5848,1102690.0
2020-03-16 11:00:00,251.57,257.82,251.06,256.94,922091.0,231.2355,236.9803,230.7668,236.1715,922091.0
2020-03-16 11:30:00,256.83,257.48,252.48,255.0,644485.0,236.0704,236.6678,232.072,234.3883,644485.0
2020-03-16 12:00:00,254.93,255.65,251.2,252.39,533705.0,234.3239,234.9857,230.8954,231.9892,533705.0
2020-03-16 12:30:00,252.32,253.88,248.69,249.78,573107.0,231.9249,233.3588,228.5883,229.5902,573107.0
2020-03-16 13:00:00,249.77,252.52,249.29,249.98,637793.0,229.581,232.1087,229.1398,229.774,637793.0
2020-03-16 13:30:00,249.69,249.86,247.0,248.05,620157.0,229.5075,229.6637,227.0349,228.0,620157.0
2020-03-16 14:00:00,248.04,248.04,245.34,247.48,817710.0,227.9909,227.9909,225.5091,227.4761,817710.0
2020-03-16 14:30:00,247.51,251.95,247.05,249.97,910414.0,227.5037,231.5848,227.0809,229.7649,910414.0
2020-03-16 15:00:00,250.03,251.7,246.5,246.81,1339232.0,229.82,231.355,226.5753,226.8603,1339232.0
2020-03-16 15:30:00,246.78,247.14,239.54,240.12,3899052.0,226.8327,227.1636,220.1779,220.711,3899052.0
2020-03-17 09:30:00,245.8,248.21,238.5,239.03,1413301.0,225.9319,228.1471,219.222,219.7091,1413301.0
2020-03-17 10:00:00,239.0,245.15,237.82,244.61,737940.0,219.6816,225.3345,218.5969,224.8381,737940.0
2020-03-17 10:30:00,244.71,246.64,243.0,246.0,950008.0,224.93,226.704,223.3582,226.1158,950008.0
2020-03-17 11:00:00,246.15,251.49,245.32,249.45,1074004.0,226.2536,231.162,225.4907,229.2869,1074004.0
2020-03-17 11:30:00,249.34,252.2,248.15,252.02,759729.0,229.1858,231.8146,228.092,231.6492,759729.0
2020-03-17 12:00:00,251.87,257.0,251.29,251.64,1044871.0,231.5113,236.2266,230.9782,231.2999,1044871.0
2020-03-17 12:30:00,251.65,252.63,248.26,250.0,531746.0,231.3091,232.2098,228.1931,229.7924,531746.0
2020-03-17 13:00:00,250.05,251.22,245.89,247.86,704224.0,229.8384,230.9138,226.0146,227.8254,704224.0
2020-03-17 13:30:00,247.9,251.51,247.12,250.41,692975.0,227.8622,231.1804,227.1452,230.1693,692975.0
2020-03-17 14:00:00,250.52,254.45,249.1,253.57,877546.0,230.2704,233.8827,228.9652,233.0739,877546.0
2020-03-17 14:30:00,253.6,255.78,249.86,251.83,1032581.0,233.1014,235.1052,229.6637,231.4745,1032581.0
2020-03-17 15:00:00,251.94,252.02,248.0,248.96,1637694.0,231.5756,231.6492,227.9541,228.8365,1637694.0
2020-03-17 15:30:00,248.9,255.39,248.49,255.39,3004746.0,228.7813,234.7468,228.4045,234.7468,3004746.0
2020-03-18 09:30:00,237.22,245.15,237.21,243.53,1546060.0,218.0454,225.3345,218.0362,223.8454,1546060.0
2020-03-18 10:00:00,243.4,246.89,242.62,244.96,585233.0,223.7259,226.9338,223.009,225.1598,585233.0
2020-03-18 10:30:00,244.86,245.74,241.0,241.09,666985.0,225.0679,225.8768,221.5199,221.6026,666985.0
2020-03-18 11:00:00,241.15,242.0,238.24,239.08,637885.0,221.6578,222.4391,218.983,219.7551,637885.0
2020-03-18 11:30:00,239.14,242.28,237.88,241.91,1111203.0,219.8102,222.6964,218.6521,222.3563,1111203.0
2020-03-18 12:00:00,241.83,242.03,238.02,239.76,1104105.0,222.2828,222.4666,218.7808,220.3801,1104105.0
2020-03-18 12:30:00,239.84,240.15,236.45,236.46,799061.0,220.4537,220.7386,217.3377,217.3469,799061.0
2020-03-18 13:00:00,236.7,237.37,233.5,233.64,1382522.0,217.5675,218.1833,214.6261,214.7548,1382522.0
2020-03-18 13:30:00,233.68,235.7,230.69,232.46,1253990.0,214.7916,216.6483,212.0433,213.6702,1253990.0
2020-03-18 14:00:00,232.6,233.15,228.78,230.23,1577699.0,213.7989,214.3044,210.2876,211.6204,1577699.0
2020-03-18 14:30:00,230.18,235.89,229.45,235.75,1516348.0,211.5745,216.8229,210.9035,216.6943,1516348.0
2020-03-18 15:00:00,235.87,237.5,232.56,232.64,1477265.0,216.8046,218.3028,213.7621,213.8356,1477265.0
2020-03-18 15:30:00,232.53,242.63,231.71,241.18,3797143.0,213.7345,223.0181,212.9808,221.6854,3797143.0
2020-03-19 09:30:00,239.32,240.1,232.94,238.7,1400192.0,219.9757,220.6927,214.1114,219.4058,1400192.0
2020-03-19 10:00:00,238.76,244.62,237.29,242.99,1238016.0,219.461,224.8473,218.1098,223.3491,1238016.0
2020-03-19 10:30:00,242.65,244.18,238.72,240.07,1090180.0,223.0365,224.4429,219.4242,220.6651,1090180.0
2020-03-19 11:00:00,240.09,246.0,239.4,245.84,1133534.0,220.6835,226.1158,220.0492,225.9687,1133534.0
2020-03-19 11:30:00,245.76,247.21,243.24,243.53,862610.0,225.8952,227.2279,223.5788,223.8454,862610.0
2020-03-19 12:00:00,243.6,244.2,239.81,241.46,614347.0,223.9097,224.4612,220.4261,221.9427,614347.0
2020-03-19 12:30:00,241.46,244.64,239.62,243.01,620003.0,221.9427,224.8657,220.2514,223.3674,620003.0
2020-03-19 13:00:00,243.13,244.25,241.73,242.59,514576.0,223.4777,224.5072,222.1909,222.9814,514576.0
2020-03-19 13:30:00,242.67,247.13,242.04,245.36,724126.0,223.0549,227.1544,222.4758,225.5275,724126.0
2020-03-19 14:00:00,245.52,246.46,243.23,245.07,675633.0,225.6746,226.5386,223.5697,225.2609,675633.0
2020-03-19 14:30:00,245.07,248.25,244.73,245.22,1185473.0,225.2609,228.1839,224.9484,225.3988,1185473.0
2020-03-19 15:00:00,245.32,246.06,241.51,245.03,1785682.0,225.4907,226.1709,221.9887,225.2242,1785682.0
2020-03-19 15:30:00,244.99,246.46,241.11,242.47,3372396.0,225.1874,226.5386,221.621,222.8711,3372396.0
2020-03-20 09:30:00,244.76,245.83,238.85,241.2,1285691.0,224.976,225.9595,219.5437,221.7037,1285691.0
2020-03-20 10:00:00,241.3,244.55,241.03,244.04,491687.0,221.7957,224.783,221.5475,224.3142,491687.0
2020-03-20 10:30:00,244.29,246.71,243.36,246.32,387349.0,224.544,226.7684,223.6891,226.4099,387349.0
2020-03-20 11:00:00,246.32,246.7,239.95,241.24,448135.0,226.4099,226.7592,220.5548,221.7405,448135.0
2020-03-20 11:30:00,241.17,242.6,240.26,241.02,562924.0,221.6762,222.9906,220.8397,221.5383,562924.0
2020-03-20 12:00:00,241.03,241.56,236.5,237.39,545549.0,221.5475,222.0346,217.3836,218.2017,545549.0
2020-03-20 12:30:00,237.29,241.37,237.2,239.71,478267.0,218.1098,221.86,218.0271,220.3342,478267.0
2020-03-20 13:00:00,239.68,242.0,238.69,239.5,412245.0,220.3066,222.4391,219.3966,220.1411,412245.0
2020-03-20 13:30:00,239.65,240.62,238.72,239.99,484547.0,220.279,221.1706,219.4242,220.5915,484547.0
2020-03-20 14:00:00,240.01,241.13,236.1,237.0,728608.0,220.6099,221.6394,217.016,217.8432,728608.0
2020-03-20 14:30:00,237.05,237.85,233.33,234.32,743467.0,217.8892,218.6245,214.4699,215.3798,743467.0
2020-03-20 15:00:00,234.51,236.65,232.19,235.57,959128.0,215.5545,217.5215,213.422,216.5288,959128.0
2020-03-20 15:30:00,235.73,237.1,230.7,231.16,1916721.0,216.6759,217.9351,212.0525,212.4753,1916721.0
2020-03-23 09:30:00,230.23,230.39,224.0,229.5,1557762.0,211.6204,211.7675,205.894,210.9495,1557762.0
2020-03-23 10:00:00,229.43,230.78,226.88,228.74,554180.0,210.8851,212.126,208.5412,210.2509,554180.0
2020-03-23 10:30:00,228.62,230.01,225.43,225.61,608997.0,210.1406,211.4182,207.2084,207.3739,608997.0
2020-03-23 11:00:00,225.57,227.17,222.52,222.7,653243.0,207.3371,208.8078,204.5336,204.6991,653243.0
2020-03-23 11:30:00,222.7,224.02,220.27,222.52,945154.0,204.6991,205.9124,202.4655,204.5336,945154.0
2020-03-23 12:00:00,222.43,226.09,221.33,224.82,1033734.0,204.4509,207.8151,203.4398,206.6477,1033734.0
2020-03-23 12:30:00,224.83,230.24,223.43,229.43,815646.0,206.6569,211.6296,205.3701,210.8851,815646.0
2020-03-23 13:00:00,229.54,231.46,227.35,227.49,729700.0,210.9862,212.751,208.9732,209.1019,729700.0
2020-03-23 13:30:00,227.42,229.02,223.77,224.84,682978.0,209.0376,210.5082,205.6826,206.6661,682978.0
2020-03-23 14:00:00,225.07,226.45,222.75,225.75,656475.0,206.8775,208.146,204.7451,207.5026,656475.0
2020-03-23 14:30:00,226.0,227.25,223.75,224.23,579877.0,207.7324,208.8813,205.6642,206.1054,579877.0
2020-03-23 15:00:00,224.24,225.52,221.52,222.06,702803.0,206.1146,207.2912,203.6145,204.1108,702803.0
2020-03-23 15:30:00,222.1,227.04,221.05,224.65,1893406.0,204.1476,208.6883,203.1825,206.4915,1893406.0
2020-03-24 09:30:00,236.99,240.29,235.97,237.61,947862.0,217.834,220.8673,216.8965,218.4039,947862.0
2020-03-24 10:00:00,237.62,241.38,236.72,240.62,1230088.0,218.4131,221.8692,217.5859,221.1706,1230088.0
2020-03-24 10:30:00,240.56,241.25,239.22,239.63,477929.0,221.1155,221.7497,219.8838,220.2606,477929.0
2020-03-24 11:00:00,239.66,240.86,238.38,240.51,450497.0,220.2882,221.3912,219.1117,221.0695,450497.0
2020-03-24 11:30:00,240.57,242.65,239.81,242.65,490248.0,221.1247,223.0365,220.4261,223.0365,490248.0
2020-03-24 12:00:00,242.62,244.54,241.89,244.54,594398.0,223.009,224.7738,222.338,224.7738,594398.0
2020-03-24 12:30:00,244.4,245.17,241.83,241.83,415743.0,224.6451,225.3528,222.2828,222.2828,415743.0
2020-03-24 13:00:00,241.95,242.91,240.06,241.69,588720.0,222.3931,223.2755,220.6559,222.1541,588720.0
2020-03-24 13:30:00,241.59,242.36,238.98,239.36,523270.0,222.0622,222.77,219.6632,220.0125,523270.0
2020-03-24 14:00:00,239.43,240.05,237.24,239.61,624426.0,220.0768,220.6467,218.0638,220.2423,624426.0
2020-03-24 14:30:00,239.54,242.84,238.87,242.79,641874.0,220.1779,223.2112,219.5621,223.1652,641874.0
2020-03-24 15:00:00,242.78,244.08,241.68,243.6,822810.0,223.156,224.3509,222.1449,223.9097,822810.0
2020-03-24 15:30:00,243.66,246.35,242.63,245.89,2337602.0,223.9649,226.4375,223.0181,226.0146,2337602.0
2020-03-25 09:30:00,245.57,249.93,242.95,243.19,1018120.0,227.1173,231.1497,224.6942,224.9161,1018120.0
2020-03-25 10:00:00,243.19,243.93,240.49,243.01,568664.0,224.9161,225.6005,222.419,224.7496,568664.0
2020-03-25 10:30:00,243.36,246.46,242.92,246.16,433363.0,225.0733,227.9404,224.6664,227.6629,433363.0
2020-03-25 11:00:00,246.09,247.49,245.3,246.06,500793.0,227.5982,228.893,226.8676,227.5705,500793.0
2020-03-25 11:30:00,246.02,247.32,245.15,246.62,382085.0,227.5335,228.7358,226.7288,228.0884,382085.0
2020-03-25 12:00:00,246.67,251.08,246.49,250.58,536909.0,228.1346,232.2132,227.9681,231.7508,536909.0
2020-03-25 12:30:00,250.5,253.04,249.67,251.59,878921.0,231.6768,234.026,230.9092,232.6849,878921.0
2020-03-25 13:00:00,251.58,254.97,251.35,254.55,698209.0,232.6757,235.8109,232.463,235.4225,698209.0
2020-03-25 13:30:00,254.59,257.2,253.78,254.87,805751.0,235.4595,237.8734,234.7104,235.7185,805751.0
2020-03-25 14:00:00,254.96,255.69,251.82,254.34,950780.0,235.8017,236.4768,232.8976,235.2283,950780.0
2020-03-25 14:30:00,254.34,255.84,252.27,255.25,907928.0,235.2283,236.6156,233.3138,236.0699,907928.0
2020-03-25 15:00:00,255.24,256.33,253.81,254.4,442475.0,236.0607,237.0687,234.7381,235.2838,442475.0
2020-03-25 15:30:00,254.4,256.0,246.28,247.46,1146695.0,235.2838,236.7635,227.7739,228.8653,1146695.0
2020-03-26 09:30:00,250.25,254.92,249.9,254.6,738636.0,231.4456,235.7647,231.1219,235.4687,738636.0
2020-03-26 10:00:00,254.76,258.31,253.75,256.25,897472.0,235.6167,238.9,234.6826,236.9948,897472.0
2020-03-26 10:30:00,256.28,258.17,254.72,256.54,884012.0,237.0225,238.7705,235.5797,237.263,884012.0
2020-03-26 11:00:00,256.5,258.68,255.2,258.32,723765.0,237.226,239.2422,236.0237,238.9092,723765.0
2020-03-26 11:30:00,258.26,259.85,258.09,259.19,1015722.0,238.8537,240.3242,238.6965,239.7138,1015722.0
2020-03-26 12:00:00,259.29,259.79,257.45,259.05,761320.0,239.8063,240.2688,238.1046,239.5844,761320.0
2020-03-26 12:30:00,259.15,260.0,258.33,259.57,839149.0,239.6768,240.463,238.9185,240.0653,839149.0
2020-03-26 13:00:00,259.56,260.19,256.38,256.95,1079143.0,240.056,240.6387,237.115,237.6422,1079143.0
2020-03-26 13:30:00,256.95,258.45,255.66,257.56,660943.0,237.6422,239.0294,236.4491,238.2063,660943.0
2020-03-26 14:00:00,257.64,258.23,256.3,257.65,713096.0,238.2803,238.826,237.041,238.2896,713096.0
2020-03-26 14:30:00,257.85,259.9,257.65,259.38,852551.0,238.4745,240.3705,238.2896,239.8896,852551.0
2020-03-26 15:00:00,259.36,259.51,257.73,259.44,1063258.0,239.8711,240.0098,238.3635,239.9451,1063258.0
2020-03-26 15:30:00,259.49,263.63,257.34,262.28,2287246.0,239.9913,243.8202,238.0029,242.5716,2287246.0
2020-03-27 09:30:00,254.0,255.74,251.78,253.96,853782.0,234.9138,236.5231,232.8606,234.8768,853782.0
2020-03-27 10:00:00,253.99,255.38,252.98,253.67,421101.0,234.9046,236.1901,233.9705,234.6086,421101.0
2020-03-27 10:30:00,253.82,254.45,252.73,254.07,362724.0,234.7474,235.33,233.7393,234.9786,362724.0
2020-03-27 11:00:00,254.14,257.05,253.98,255.23,421168.0,235.0433,237.7346,234.8953,236.0514,421168.0
2020-03-27 11:30:00,255.18,255.89,253.27,253.46,405913.0,236.0052,236.6618,234.2387,234.4144,405913.0
2020-03-27 12:00:00,253.46,254.77,252.99,254.12,411948.0,234.4144,235.626,233.9797,235.0248,411948.0
2020-03-27 12:30:00,254.07,256.0,253.82,255.91,552940.0,234.9786,236.7635,234.7474,236.6803,552940.0
2020-03-27 13:00:00,255.93,256.46,254.48,254.9,386056.0,236.6988,237.189,235.3578,235.7462,386056.0
2020-03-27 13:30:00,254.88,258.12,254.69,256.48,844618.0,235.7277,238.7242,235.552,237.2075,844618.0
2020-03-27 14:00:00,256.48,257.55,255.68,257.1,517902.0,237.2075,238.1971,236.4676,237.7809,517902.0
2020-03-27 14:30:00,257.14,258.48,256.32,258.41,565175.0,237.8179,239.0572,237.0595,238.9924,565175.0
2020-03-27 15:00:00,258.36,261.63,257.85,260.58,578379.0,238.9462,241.9705,238.4745,240.9994,578379.0
2020-03-27 15:30:00,260.54,260.81,253.36,254.24,1325000.0,240.9624,241.2121,234.3219,235.1358,1325000.0
2020-03-30 09:30:00,256.53,258.03,254.37,256.16,635863.0,237.2537,238.641,235.256,236.9115,635863.0
2020-03-30 10:00:00,256.21,258.29,255.54,257.66,357681.0,236.9578,238.8815,236.3381,238.2988,357681.0
2020-03-30 10:30:00,257.71,259.33,257.43,257.73,625083.0,238.345,239.8433,238.0861,238.3635,625083.0
2020-03-30 11:00:00,257.7,260.5,257.63,260.42,387814.0,238.3358,240.9254,238.2711,240.8514,387814.0
2020-03-30 11:30:00,260.55,260.67,259.56,260.0,360466.0,240.9716,241.0826,240.056,240.463,360466.0
2020-03-30 12:00:00,259.94,260.79,258.92,260.75,330080.0,240.4075,241.1936,239.4641,241.1566,330080.0
2020-03-30 12:30:00,260.73,261.14,259.88,261.11,377563.0,241.1381,241.5173,240.352,241.4896,377563.0
2020-03-30 13:00:00,261.09,261.09,259.91,260.64,559829.0,241.4711,241.4711,240.3797,241.0549,559829.0
2020-03-30 13:30:00,260.64,260.78,259.34,259.91,470516.0,241.0549,241.1844,239.8526,240.3797,470516.0
2020-03-30 14:00:00,259.82,260.41,258.77,260.29,417753.0,240.2965,240.8422,239.3254,240.7312,417753.0
2020-03-30 14:30:00,260.18,261.71,260.04,261.04,377020.0,240.6294,242.0445,240.5,241.4248,377020.0
2020-03-30 15:00:00,261.09,262.62,259.71,260.66,711239.0,241.4711,242.8861,240.1948,241.0734,711239.0
2020-03-30 15:30:00,260.75,263.2,260.35,262.45,1611380.0,241.1566,243.4225,240.7867,242.7289,1611380.0
2020-03-31 09:30:00,261.4,261.71,259.09,259.83,657606.0,241.7578,242.0445,239.6214,240.3057,657606.0
2020-03-31 10:00:00,260.01,263.69,260.01,262.73,484112.0,240.4722,243.8757,240.4722,242.9878,484112.0
2020-03-31 10:30:00,262.72,264.03,262.54,262.54,344741.0,242.9786,244.1901,242.8121,242.8121,344741.0
2020-03-31 11:00:00,262.63,263.73,261.82,263.65,183151.0,242.8953,243.9127,242.1462,243.8387,183151.0
2020-03-31 11:30:00,263.63,264.1,262.82,263.37,257248.0,243.8202,244.2549,243.0711,243.5797,257248.0
2020-03-31 12:00:00,263.34,263.5,260.75,261.23,269809.0,243.552,243.7,241.1566,241.6005,269809.0
2020-03-31 12:30:00,261.28,261.31,259.28,260.16,529460.0,241.6468,241.6745,239.7971,240.6109,529460.0
2020-03-31 13:00:00,260.17,260.98,258.73,259.47,368734.0,240.6202,241.3693,239.2884,239.9728,368734.0
2020-03-31 13:30:00,259.5,261.09,258.85,260.88,302996.0,240.0005,241.4711,239.3994,241.2768,302996.0
2020-03-31 14:00:00,260.93,261.04,259.57,260.63,337890.0,241.3231,241.4248,240.0653,241.0456,337890.0
2020-03-31 14:30:00,260.63,261.41,259.99,260.6,335936.0,241.0456,241.767,240.4537,241.0179,335936.0
2020-03-31 15:00:00,260.63,261.24,257.0,257.5,597319.0,241.0456,241.6098,237.6884,238.1508,597319.0
2020-03-31 15:30:00,257.49,259.38,257.36,258.5,2499294.0,238.1416,239.8896,238.0213,239.0757,2499294.0
2020-04-01 09:30:00,248.76,250.6,248.37,249.5,654460.0,230.0676,231.7693,229.7069,230.752,654460.0
2020-04-01 10:00:00,249.84,251.25,248.91,250.17,383555.0,231.0664,232.3705,230.2063,231.3716,383555.0
2020-04-01 10:30:00,250.1,251.46,249.8,251.0,259584.0,231.3069,232.5647,231.0294,232.1393,259584.0
2020-04-01 11:00:00,250.95,252.22,250.08,250.25,454297.0,232.093,233.2676,231.2884,231.4456,454297.0
2020-04-01 11:30:00,250.23,250.8,249.07,249.55,241766.0,231.4271,231.9543,230.3543,230.7982,241766.0
2020-04-01 12:00:00,249.5,249.5,247.97,248.05,346107.0,230.752,230.752,229.3369,229.4109,346107.0
2020-04-01 12:30:00,248.03,248.72,246.58,247.0,344010.0,229.3924,230.0306,228.0514,228.4398,344010.0
2020-04-01 13:00:00,246.97,248.26,246.73,247.89,640209.0,228.4121,229.6051,228.1901,229.2629,640209.0
2020-04-01 13:30:00,247.82,248.9,247.19,248.7,313150.0,229.1982,230.1971,228.6155,230.0121,313150.0
2020-04-01 14:00:00,248.68,249.46,247.67,248.04,490766.0,229.9936,230.715,229.0595,229.4017,490766.0
2020-04-01 14:30:00,247.89,248.1,246.49,246.56,615305.0,229.2629,229.4572,227.9681,228.0329,615305.0
2020-04-01 15:00:00,246.57,247.22,245.78,245.78,777381.0,228.0421,228.6433,227.3115,227.3115,777381.0
2020-04-01 15:30:00,245.81,247.98,244.62,246.91,1059735.0,227.3392,229.3462,226.2387,228.3566,1059735.0
2020-04-02 09:30:00,245.92,248.63,245.44,247.14,721444.0,227.441,229.9473,226.997,228.5693,721444.0
2020-04-02 10:00:00,247.36,249.85,246.94,249.83,382861.0,228.7728,231.0757,228.3843,231.0572,382861.0
2020-04-02 10:30:00,249.75,253.47,249.4,251.64,535928.0,230.9832,234.4237,230.6595,232.7312,535928.0
2020-04-02 11:00:00,251.87,252.1,249.46,249.95,262545.0,232.9439,233.1566,230.715,231.1682,262545.0
2020-04-02 11:30:00,250.0,252.02,249.65,251.61,333234.0,231.2144,233.0826,230.8907,232.7034,333234.0
2020-04-02 12:00:00,251.7,252.73,251.23,251.24,288585.0,232.7867,233.7393,232.352,232.3612,288585.0
2020-04-02 12:30:00,251.39,252.23,251.0,251.7,328637.0,232.4999,233.2768,232.1393,232.7867,328637.0
2020-04-02 13:00:00,251.78,252.42,248.62,248.8,284294.0,232.8606,233.4526,229.9381,230.1046,284294.0
2020-04-02 13:30:00,248.73,250.0,248.29,249.08,433903.0,230.0398,231.2144,229.6329,230.3635,433903.0
2020-04-02 14:00:00,249.06,249.06,246.71,248.5,481837.0,230.345,230.345,228.1716,229.8271,481837.0
2020-04-02 14:30:00,248.42,250.12,247.61,249.94,510777.0,229.7531,231.3254,229.004,231.1589,510777.0
2020-04-02 15:00:00,250.14,250.97,249.27,250.36,420865.0,231.3439,232.1115,230.5393,231.5473,420865.0
2020-04-02 15:30:00,250.46,252.99,249.15,252.64,888808.0,231.6398,233.9797,230.4283,233.656,888808.0
2020-04-03 09:30:00,251.49,254.05,251.26,252.61,701876.0,232.5924,234.9601,232.3797,233.6283,701876.0
2020-04-03 10:00:00,252.61,253.48,250.63,250.94,357998.0,233.6283,234.4329,231.7971,232.0838,357998.0
2020-04-03 10:30:00,250.99,251.18,249.55,250.39,305713.0,232.13,232.3057,230.7982,231.5751,305713.0
2020-04-03 11:00:00,250.48,251.0,248.71,249.36,250097.0,231.6583,232.1393,230.0213,230.6225,250097.0
2020-04-03 11:30:00,249.25,249.89,248.2,248.94,252182.0,230.5208,231.1127,229.5497,230.234,252182.0
2020-04-03 12:00:00,248.89,249.2,247.13,247.74,238827.0,230.1878,230.4745,228.5601,229.1242,238827.0
2020-04-03 12:30:00,247.6,248.81,247.6,248.31,274522.0,228.9947,230.1138,228.9947,229.6514,274522.0
2020-04-03 13:00:00,248.31,248.92,247.36,247.45,308514.0,229.6514,230.2156,228.7728,228.856,308514.0
2020-04-03 13:30:00,247.33,247.52,246.43,246.86,285308.0,228.745,228.9207,227.9127,228.3103,285308.0
2020-04-03 14:00:00,246.82,247.72,246.0,247.61,280642.0,228.2733,229.1057,227.515,229.004,280642.0
2020-04-03 14:30:00,247.61,248.5,246.45,248.46,369381.0,229.004,229.8271,227.9312,229.7901,369381.0
2020-04-03 15:00:00,248.49,249.0,247.41,248.15,433696.0,229.8179,230.2895,228.819,229.5034,433696.0
2020-04-03 15:30:00,248.13,249.88,246.6,248.95,994563.0,229.4849,231.1034,228.0699,230.2433,994563.0
2020-04-06 09:30:00,258.62,260.83,257.54,260.71,797013.0,239.1867,241.2306,238.1878,241.1196,797013.0
2020-04-06 10:00:00,260.61,261.62,260.25,260.54,315578.0,241.0271,241.9612,240.6942,240.9624,315578.0
2020-04-06 10:30:00,260.7,260.96,259.54,259.93,272127.0,241.1104,241.3508,240.0375,240.3982,272127.0
2020-04-06 11:00:00,260.19,261.1,259.7,261.05,216066.0,240.6387,241.4803,240.1855,241.4341,216066.0
2020-04-06 11:30:00,261.05,262.07,260.61,261.65,312885.0,241.4341,242.3774,241.0271,241.989,312885.0
2020-04-06 12:00:00,261.7,263.3,261.48,262.99,359682.0,242.0352,243.515,241.8318,243.2283,359682.0
2020-04-06 12:30:00,262.94,263.23,262.4,263.2,248653.0,243.1821,243.4503,242.6826,243.4225,248653.0
2020-04-06 13:00:00,263.22,263.32,262.52,262.82,241262.0,243.441,243.5335,242.7936,243.0711,241262.0
2020-04-06 13:30:00,262.9,263.78,262.46,263.65,427961.0,243.1451,243.9589,242.7381,243.8387,427961.0
2020-04-06 14:00:00,263.64,263.66,262.12,262.49,422967.0,243.8295,243.848,242.4237,242.7659,422967.0
2020-04-06 14:30:00,262.53,263.43,262.23,263.27,465952.0,242.8029,243.6352,242.5254,243.4873,465952.0
2020-04-06 15:00:00,263.23,263.97,262.58,263.85,701578.0,243.4503,244.1347,242.8491,244.0237,701578.0
2020-04-06 15:30:00,263.83,267.81,263.47,265.85,1937998.0,244.0052,247.6861,243.6722,245.8734,1937998.0
2020-04-07 09:30:00,275.08,276.0,272.74,274.56,1293311.0,254.4098,255.2607,252.2457,253.9289,1293311.0
2020-04-07 10:00:00,274.59,274.82,270.15,270.51,886972.0,253.9566,254.1694,249.8503,250.1832,886972.0
2020-04-07 10:30:00,270.51,271.89,268.89,269.92,1010095.0,250.1832,251.4595,248.685,249.6376,1010095.0
2020-04-07 11:00:00,269.91,272.11,269.16,271.99,473450.0,249.6283,251.663,248.9347,251.552,473450.0
2020-04-07 11:30:00,271.96,273.39,271.92,272.21,573232.0,251.5243,252.8468,251.4873,251.7555,573232.0
2020-04-07 12:00:00,272.42,274.78,272.32,273.97,640173.0,251.9497,254.1324,251.8572,253.3832,640173.0
2020-04-07 12:30:00,274.01,274.12,272.95,273.5,535608.0,253.4202,253.522,252.4399,252.9486,535608.0
2020-04-07 13:00:00,273.61,274.09,272.33,272.97,888375.0,253.0503,253.4942,251.8665,252.4584,888375.0
2020-04-07 13:30:00,273.09,273.09,271.42,271.58,487632.0,252.5694,252.5694,251.0248,251.1728,487632.0
2020-04-07 14:00:00,271.64,271.74,269.38,270.34,523837.0,251.2283,251.3208,249.1381,250.026,523837.0
2020-04-07 14:30:00,270.28,270.75,266.96,267.54,463812.0,249.9705,250.4052,246.9,247.4364,463812.0
2020-04-07 15:00:00,267.61,269.87,266.46,266.82,450277.0,247.5011,249.5913,246.4376,246.7705,450277.0
2020-04-07 15:30:00,266.87,270.41,265.7,265.93,1350773.0,246.8167,250.0907,245.7347,245.9474,1350773.0
2020-04-08 09:30:00,268.75,269.85,267.14,267.23,388747.0,248.5555,249.5728,247.0665,247.1497,388747.0
2020-04-08 10:00:00,267.33,268.78,266.4,268.61,223761.0,247.2422,248.5832,246.3821,248.426,223761.0
2020-04-08 10:30:00,268.74,269.89,267.92,269.79,159173.0,248.5462,249.6098,247.7878,249.5173,159173.0
2020-04-08 11:00:00,269.73,271.69,269.19,271.43,310393.0,249.4618,251.2746,248.9624,251.0341,310393.0
2020-04-08 11:30:00,271.41,272.59,271.26,271.65,279385.0,251.0156,252.1069,250.8769,251.2376,279385.0
2020-04-08 12:00:00,271.79,272.48,271.1,271.83,269958.0,251.367,252.0052,250.7289,251.404,269958.0
2020-04-08 12:30:00,271.91,273.14,271.64,272.34,453410.0,251.478,252.6156,251.2283,251.8757,453410.0
2020-04-08 13:00:00,272.43,273.0,271.93,272.28,206490.0,251.959,252.4861,251.4965,251.8202,206490.0
2020-04-08 13:30:00,272.31,272.46,270.93,271.12,285651.0,251.848,251.9867,250.5717,250.7474,285651.0
2020-04-08 14:00:00,271.24,273.81,271.06,273.71,300824.0,250.8584,253.2353,250.6919,253.1428,300824.0
2020-04-08 14:30:00,273.65,274.69,273.6,274.64,322181.0,253.0873,254.0491,253.041,254.0029,322181.0
2020-04-08 15:00:00,274.57,275.28,273.93,274.67,349252.0,253.9381,254.5948,253.3462,254.0306,349252.0
2020-04-08 15:30:00,274.69,276.25,273.07,275.09,1035378.0,254.0491,255.4919,252.5509,254.4191,1035378.0
2020-04-09 09:30:00,278.65,281.44,277.8,281.44,691744.0,257.7116,260.2919,256.9254,260.2919,691744.0
2020-04-09 10:00:00,281.38,281.47,277.92,279.89,308360.0,260.2364,260.3197,257.0364,258.8584,308360.0
2020-04-09 10:30:00,280.01,281.06,279.17,280.28,366996.0,258.9694,259.9405,258.1925,259.2191,366996.0
2020-04-09 11:00:00,280.3,280.31,278.03,279.41,292380.0,259.2376,259.2468,257.1382,258.4145,292380.0
2020-04-09 11:30:00,279.4,280.64,278.93,280.28,356571.0,258.4052,259.552,257.9705,259.2191,356571.0
2020-04-09 12:00:00,280.33,281.22,280.13,280.25,414337.0,259.2653,260.0885,259.0804,259.1913,414337.0
2020-04-09 12:30:00,280.23,281.84,280.03,281.37,331024.0,259.1728,260.6619,258.9879,260.2272,331024.0
2020-04-09 13:00:00,281.51,281.8,280.79,281.75,518325.0,260.3567,260.6249,259.6908,260.5786,518325.0
2020-04-09 13:30:00,281.79,282.08,279.79,280.72,441400.0,260.6156,260.8838,258.7659,259.626,441400.0
2020-04-09 14:00:00,280.7,280.88,278.37,278.72,492405.0,259.6075,259.774,257.4526,257.7763,492405.0
2020-04-09 14:30:00,278.71,279.7,276.35,277.47,736008.0,257.7671,258.6827,255.5844,256.6202,736008.0
2020-04-09 15:00:00,277.43,279.08,276.9,279.08,861885.0,256.5832,258.1093,256.0931,258.1093,861885.0
2020-04-09 15:30:00,279.08,279.82,278.0,279.07,1632495.0,258.1093,258.7937,257.1104,258.1,1632495.0
2020-04-13 09:30:00,278.0,278.31,274.83,275.06,600511.0,257.1104,257.3971,254.1786,254.3913,600511.0
2020-04-13 10:00:00,275.1,276.45,273.69,274.39,659668.0,254.4283,255.6769,253.1243,253.7717,659668.0
2020-04-13 10:30:00,274.41,274.63,272.95,273.62,821733.0,253.7902,253.9936,252.4399,253.0595,821733.0
2020-04-13 11:00:00,273.45,274.45,272.28,274.34,491795.0,252.9023,253.8272,251.8202,253.7254,491795.0
2020-04-13 11:30:00,274.38,274.92,273.47,274.46,354757.0,253.7624,254.2618,252.9208,253.8364,354757.0
2020-04-13 12:00:00,274.44,275.94,274.27,275.06,393108.0,253.8179,255.2052,253.6607,254.3913,393108.0
2020-04-13 12:30:00,275.0,275.16,273.81,274.15,566771.0,254.3358,254.4838,253.2353,253.5497,566771.0
2020-04-13 13:00:00,274.06,274.34,273.31,273.8,349823.0,253.4665,253.7254,252.7728,253.226,349823.0
2020-04-13 13:30:00,273.78,275.44,273.58,274.96,283566.0,253.2075,254.7428,253.0225,254.2988,283566.0
2020-04-13 14:00:00,275.04,275.69,273.87,274.41,294756.0,254.3728,254.974,253.2907,253.7902,294756.0
2020-04-13 14:30:00,274.4,275.25,274.06,275.1,317384.0,253.7809,254.5671,253.4665,254.4283,317384.0
2020-04-13 15:00:00,275.12,276.05,274.1,275.72,600619.0,254.4468,255.3069,253.5035,255.0017,600619.0
2020-04-13 15:30:00,275.72,277.41,275.47,276.36,752668.0,255.0017,256.5647,254.7705,255.5936,752668.0
2020-04-14 09:30:00,281.87,283.75,280.8,283.75,732492.0,260.6896,262.4283,259.7,262.4283,732492.0
2020-04-14 10:00:00,283.77,284.7,283.3,283.93,415510.0,262.4468,263.307,262.0122,262.5948,415510.0
2020-04-14 10:30:00,283.93,283.96,282.45,282.51,442260.0,262.5948,262.6226,261.226,261.2815,442260.0
2020-04-14 11:00:00,282.5,283.0,280.98,281.72,349936.0,261.2723,261.7347,259.8665,260.5509,349936.0
2020-04-14 11:30:00,281.75,282.62,281.75,282.0,324306.0,260.5786,261.3833,260.5786,260.8098,324306.0
2020-04-14 12:00:00,282.27,284.14,282.2,283.64,329811.0,261.0596,262.789,260.9948,262.3266,329811.0
2020-04-14 12:30:00,283.76,284.19,283.47,283.85,276811.0,262.4376,262.8353,262.1694,262.5208,276811.0
2020-04-14 13:00:00,283.86,283.94,283.26,283.74,231678.0,262.5301,262.6041,261.9752,262.4191,231678.0
2020-04-14 13:30:00,283.73,284.92,283.73,284.65,312100.0,262.4098,263.5104,262.4098,263.2607,312100.0
2020-04-14 14:00:00,284.68,285.2,284.2,284.71,653921.0,263.2885,263.7694,262.8445,263.3162,653921.0
2020-04-14 14:30:00,284.77,285.01,284.27,284.86,410735.0,263.3717,263.5937,262.9093,263.4549,410735.0
2020-04-14 15:00:00,284.83,284.83,283.49,284.52,613718.0,263.4272,263.4272,262.1879,263.1405,613718.0
2020-04-14 15:30:00,284.51,285.8,284.36,284.86,1350451.0,263.1312,264.3243,262.9925,263.4549,1350451.0
2020-04-15 09:30:00,278.44,279.28,277.25,278.21,562916.0,257.5173,258.2942,256.4168,257.3046,562916.0
2020-04-15 10:00:00,278.19,278.44,276.51,276.91,297977.0,257.2861,257.5173,255.7324,256.1023,297977.0
2020-04-15 10:30:00,276.73,278.06,276.31,277.73,300889.0,255.9358,257.1659,255.5474,256.8607,300889.0
2020-04-15 11:00:00,277.69,277.76,276.5,277.34,328071.0,256.8237,256.8884,255.7231,256.5,328071.0
2020-04-15 11:30:00,277.34,278.07,276.68,277.03,259725.0,256.5,257.1751,255.8896,256.2133,259725.0
2020-04-15 12:00:00,277.01,277.86,276.65,277.76,169535.0,256.1948,256.9809,255.8619,256.8884,169535.0
2020-04-15 12:30:00,277.68,278.72,277.58,278.2,231796.0,256.8145,257.7763,256.722,257.2954,231796.0
2020-04-15 13:00:00,278.2,279.61,278.11,278.55,218009.0,257.2954,258.5994,257.2121,257.6191,218009.0
2020-04-15 13:30:00,278.64,278.7,277.94,278.05,473643.0,257.7023,257.7578,257.0549,257.1567,473643.0
2020-04-15 14:00:00,278.08,279.74,278.07,279.58,255174.0,257.1844,258.7197,257.1751,258.5717,255174.0
2020-04-15 14:30:00,279.62,280.35,279.34,280.27,243863.0,258.6087,259.2838,258.3497,259.2098,243863.0
2020-04-15 15:00:00,280.24,280.47,278.6,278.91,358714.0,259.1821,259.3948,257.6653,257.952,358714.0
2020-04-15 15:30:00,278.91,279.23,278.0,278.54,928472.0,257.952,258.248,257.1104,257.6098,928472.0
2020-04-16 09:30:00,280.02,280.62,277.61,277.66,495985.0,258.9786,259.5335,256.7497,256.796,495985.0
2020-04-16 10:00:00,277.65,278.38,276.62,278.31,499416.0,256.7867,257.4619,255.8341,257.3971,499416.0
2020-04-16 10:30:00,278.26,279.49,277.55,279.38,274916.0,257.3509,258.4884,256.6942,258.3867,274916.0
2020-04-16 11:00:00,279.51,280.49,279.08,279.83,389493.0,258.5069,259.4133,258.1093,258.8029,389493.0
2020-04-16 11:30:00,279.85,280.9,279.15,280.62,235312.0,258.8214,259.7925,258.174,259.5335,235312.0
2020-04-16 12:00:00,280.57,280.88,277.68,278.05,296230.0,259.4873,259.774,256.8145,257.1567,296230.0
2020-04-16 12:30:00,277.97,278.32,276.75,278.14,324210.0,257.0827,257.4064,255.9543,257.2399,324210.0
2020-04-16 13:00:00,278.11,278.71,277.86,278.66,194235.0,257.2121,257.7671,256.9809,257.7208,194235.0
2020-04-16 13:30:00,278.66,279.09,277.94,278.34,201250.0,257.7208,258.1185,257.0549,257.4249,201250.0
2020-04-16 14:00:00,278.26,279.54,277.72,278.97,270583.0,257.3509,258.5347,256.8514,258.0075,270583.0
2020-04-16 14:30:00,278.89,279.89,278.56,279.24,436605.0,257.9335,258.8584,257.6283,258.2572,436605.0
2020-04-16 15:00:00,279.21,279.74,278.4,279.7,594077.0,258.2295,258.7197,257.4804,258.6827,594077.0
2020-04-16 15:30:00,279.74,280.83,279.5,280.08,702339.0,258.7197,259.7278,258.4977,259.0341,702339.0
2020-04-17 09:30:00,286.28,286.65,285.01,286.38,706686.0,264.7682,265.1104,263.5937,264.8607,706686.0
2020-04-17 10:00:00,286.34,286.52,284.27,284.72,591104.0,264.8237,264.9902,262.9093,263.3255,591104.0
2020-04-17 10:30:00,284.65,284.79,283.46,284.3,303549.0,263.2607,263.3902,262.1601,262.937,303549.0
2020-04-17 11:00:00,284.21,284.91,283.31,283.54,449882.0,262.8538,263.5012,262.0214,262.2341,449882.0
2020-04-17 11:30:00,283.59,284.72,283.41,284.4,263876.0,262.2804,263.3255,262.1139,263.0295,263876.0
2020-04-17 12:00:00,284.4,284.83,283.44,284.19,438963.0,263.0295,263.4272,262.1416,262.8353,438963.0
2020-04-17 12:30:00,284.26,285.56,284.2,285.22,398894.0,262.9,264.1023,262.8445,263.7879,398894.0
2020-04-17 13:00:00,285.16,285.68,284.85,284.89,221899.0,263.7324,264.2133,263.4457,263.4827,221899.0
2020-04-17 13:30:00,284.94,285.43,284.67,285.0,233450.0,263.5289,263.9821,263.2792,263.5844,233450.0
2020-04-17 14:00:00,284.98,284.98,284.29,284.41,338568.0,263.5659,263.5659,262.9278,263.0387,338568.0
2020-04-17 14:30:00,284.35,284.56,283.55,284.5,365766.0,262.9833,263.1775,262.2434,263.122,365766.0
2020-04-17 15:00:00,284.53,285.58,284.41,285.51,328773.0,263.1497,264.1208,263.0387,264.0561,328773.0
2020-04-17 15:30:00,285.53,288.22,285.52,287.63,1264995.0,264.0746,266.5625,264.0653,266.0168,1264995.0
2020-04-20 09:30:00,283.51,284.88,283.21,284.22,426736.0,262.2064,263.4734,261.9289,262.863,426736.0
2020-04-20 10:00:00,284.17,284.96,283.78,284.68,349597.0,262.8168,263.5474,262.4561,263.2885,349597.0
2020-04-20 10:30:00,284.57,286.49,284.46,285.98,436979.0,263.1867,264.9625,263.085,264.4908,436979.0
2020-04-20 11:00:00,286.06,286.57,285.63,286.26,327231.0,264.5648,265.0364,264.1671,264.7497,327231.0
2020-04-20 11:30:00,286.28,287.21,285.92,286.85,430546.0,264.7682,265.6283,264.4353,265.2954,430546.0
2020-04-20 12:00:00,286.86,286.92,286.08,286.18,177450.0,265.3046,265.3601,264.5833,264.6757,177450.0
2020-04-20 12:30:00,286.22,286.91,286.22,286.31,282534.0,264.7127,265.3509,264.7127,264.796,282534.0
2020-04-20 13:00:00,286.33,286.34,285.01,285.51,281375.0,264.8145,264.8237,263.5937,264.0561,281375.0
2020-04-20 13:30:00,285.5,285.89,285.03,285.75,223563.0,264.0468,264.4075,263.6122,264.2781,223563.0
2020-04-20 14:00:00,285.7,286.01,283.48,283.48,281335.0,264.2318,264.5185,262.1786,262.1786,281335.0
2020-04-20 14:30:00,283.54,284.51,282.55,282.61,428803.0,262.2341,263.1312,261.3185,261.374,428803.0
2020-04-20 15:00:00,282.62,283.47,282.26,283.32,388308.0,261.3833,262.1694,261.0503,262.0307,388308.0
2020-04-20 15:30:00,283.34,283.92,282.34,282.42,567204.0,262.0491,262.5856,261.1243,261.1983,567204.0
2020-04-21 09:30:00,277.61,278.91,276.13,278.49,764353.0,256.7497,257.952,255.3809,257.5636,764353.0
2020-04-21 10:00:00,278.72,278.73,276.87,277.44,238725.0,257.7763,257.7856,256.0653,256.5925,238725.0
2020-04-21 10:30:00,277.82,277.91,274.96,275.12,528230.0,256.9439,257.0272,254.2988,254.4468,528230.0
2020-04-21 11:00:00,274.99,275.22,273.41,273.61,394051.0,254.3266,254.5393,252.8653,253.0503,394051.0
2020-04-21 11:30:00,273.71,274.7,272.97,274.41,333898.0,253.1428,254.0584,252.4584,253.7902,333898.0
2020-04-21 12:00:00,274.44,274.7,273.66,273.85,266710.0,253.8179,254.0584,253.0965,253.2723,266710.0
2020-04-21 12:30:00,273.82,274.33,272.92,274.33,185769.0,253.2445,253.7162,252.4121,253.7162,185769.0
2020-04-21 13:00:00,274.27,275.46,274.09,275.33,255202.0,253.6607,254.7613,253.4942,254.641,255202.0
2020-04-21 13:30:00,275.34,275.85,274.6,274.88,305231.0,254.6503,255.122,253.9659,254.2249,305231.0
2020-04-21 14:00:00,274.89,276.57,274.43,275.8,343661.0,254.2341,255.7879,253.8087,255.0757,343661.0
2020-04-21 14:30:00,275.86,275.96,274.09,274.28,376060.0,255.1312,255.2237,253.4942,253.6699,376060.0
2020-04-21 15:00:00,274.35,275.64,273.41,275.21,1441517.0,253.7347,254.9277,252.8653,254.5301,1441517.0
2020-04-21 15:30:00,275.13,276.35,273.55,273.79,934839.0,254.4561,255.5844,252.9948,253.2168,934839.0
2020-04-22 09:30:00,279.19,279.74,277.95,278.66,679057.0,258.211,258.7197,257.0642,257.7208,679057.0
2020-04-22 10:00:00,278.66,279.11,277.8,278.59,457345.0,257.7208,258.137,256.9254,257.6561,457345.0
2020-04-22 10:30:00,278.62,279.55,278.35,278.48,354607.0,257.6838,258.5439,257.4341,257.5543,354607.0
2020-04-22 11:00:00,278.5,279.49,278.16,279.12,375950.0,257.5728,258.4884,257.2584,258.1462,375950.0
2020-04-22 11:30:00,279.12,279.92,279.05,279.55,405178.0,258.1462,258.8861,258.0815,258.5439,405178.0
2020-04-22 12:00:00,279.58,280.0,279.28,279.77,216590.0,258.5717,258.9601,258.2942,258.7474,216590.0
2020-04-22 12:30:00,279.77,280.18,279.22,279.44,231356.0,258.7474,259.1266,258.2387,258.4422,231356.0
2020-04-22 13:00:00,279.49,280.13,279.1,280.12,385932.0,258.4884,259.0804,258.1278,259.0711,385932.0
2020-04-22 13:30:00,280.13,280.39,279.71,280.13,235262.0,259.0804,259.3208,258.6919,259.0804,235262.0
2020-04-22 14:00:00,280.16,280.4,279.85,280.13,277561.0,259.1081,259.3301,258.8214,259.0804,277561.0
2020-04-22 14:30:00,280.13,281.13,280.13,280.91,587977.0,259.0804,260.0052,259.0804,259.8017,587977.0
2020-04-22 15:00:00,280.9,281.26,280.61,280.86,532696.0,259.7925,260.1254,259.5243,259.7555,532696.0
2020-04-22 15:30:00,280.87,281.93,279.98,280.06,1093561.0,259.7648,260.7451,258.9416,259.0156,1093561.0
2020-04-23 09:30:00,281.35,283.21,281.07,282.37,410934.0,260.2087,261.9289,259.9497,261.152,410934.0
2020-04-23 10:00:00,282.42,283.49,281.95,283.33,215484.0,261.1983,262.1879,260.7636,262.0399,215484.0
2020-04-23 10:30:00,283.35,284.81,283.32,284.16,324423.0,262.0584,263.4087,262.0307,262.8075,324423.0
2020-04-23 11:00:00,284.26,284.31,283.59,284.18,304470.0,262.9,262.9463,262.2804,262.826,304470.0
2020-04-23 11:30:00,284.21,284.22,282.73,283.22,336018.0,262.8538,262.863,261.485,261.9382,336018.0
2020-04-23 12:00:00,283.21,284.01,282.99,283.93,218749.0,261.9289,262.6688,261.7254,262.5948,218749.0
2020-04-23 12:30:00,283.93,284.01,279.78,281.92,800096.0,262.5948,262.6688,258.7567,260.7359,800096.0
2020-04-23 13:00:00,281.93,282.91,280.57,281.27,481248.0,260.7451,261.6515,259.4873,260.1347,481248.0
2020-04-23 13:30:00,281.2,281.94,279.96,280.74,346495.0,260.07,260.7543,258.9231,259.6445,346495.0
2020-04-23 14:00:00,280.73,281.64,279.67,281.41,336541.0,259.6353,260.4769,258.6549,260.2642,336541.0
2020-04-23 14:30:00,281.46,282.45,281.13,282.26,314371.0,260.3104,261.226,260.0052,261.0503,314371.0
2020-04-23 15:00:00,282.22,282.25,280.16,280.87,443961.0,261.0133,261.0411,259.1081,259.7648,443961.0
2020-04-23 15:30:00,280.81,281.5,279.9,279.91,689995.0,259.7093,260.3474,258.8676,258.8769,689995.0
2020-04-24 09:30:00,281.6,282.14,279.69,279.84,307261.0,260.4399,260.9393,258.6734,258.8121,307261.0
2020-04-24 10:00:00,279.81,280.9,279.7,280.36,201489.0,258.7844,259.7925,258.6827,259.2931,201489.0
2020-04-24 10:30:00,280.34,281.28,280.14,280.4,171067.0,259.2746,260.1439,259.0896,259.3301,171067.0
2020-04-24 11:00:00,280.35,280.48,279.39,280.0,290838.0,259.2838,259.4041,258.396,258.9601,290838.0
2020-04-24 11:30:00,280.01,280.61,279.55,280.24,193531.0,258.9694,259.5243,258.5439,259.1821,193531.0
2020-04-24 12:00:00,280.27,280.9,279.96,280.89,229339.0,259.2098,259.7925,258.9231,259.7832,229339.0
2020-04-24 12:30:00,280.86,281.41,280.64,281.12,233302.0,259.7555,260.2642,259.552,259.996,233302.0
2020-04-24 13:00:00,281.11,281.22,280.66,281.21,213648.0,259.9867,260.0885,259.5705,260.0792,213648.0
2020-04-24 13:30:00,281.21,282.47,280.99,282.41,251912.0,260.0792,261.2445,259.8757,261.189,251912.0
2020-04-24 14:00:00,282.41,282.85,282.13,282.52,232412.0,261.189,261.596,260.9301,261.2908,232412.0
2020-04-24 14:30:00,282.47,283.42,282.44,283.12,313547.0,261.2445,262.1231,261.2168,261.8457,313547.0
2020-04-24 15:00:00,283.09,283.83,282.72,283.83,269064.0,261.8179,262.5023,261.4757,262.5023,269064.0
2020-04-24 15:30:00,283.84,284.58,283.42,283.96,577030.0,262.5116,263.196,262.1231,262.6226,577030.0
2020-04-27 09:30:00,286.03,286.67,285.55,286.42,480306.0,264.537,265.1289,264.0931,264.8977,480306.0
2020-04-27 10:00:00,286.45,287.22,286.08,286.81,176027.0,264.9255,265.6376,264.5833,265.2584,176027.0
2020-04-27 10:30:00,286.77,287.33,286.43,286.62,234448.0,265.2214,265.7393,264.907,265.0827,234448.0
2020-04-27 11:00:00,286.59,287.6,286.35,287.56,203150.0,265.0549,265.989,264.833,265.952,203150.0
2020-04-27 11:30:00,287.53,288.13,287.45,287.86,237002.0,265.9243,266.4792,265.8503,266.2295,237002.0
2020-04-27 12:00:00,287.84,287.92,287.37,287.65,179909.0,266.211,266.285,265.7763,266.0353,179909.0
2020-04-27 12:30:00,287.65,288.29,287.64,287.92,303096.0,266.0353,266.6272,266.026,266.285,303096.0
2020-04-27 13:00:00,287.99,287.99,287.11,287.47,184202.0,266.3497,266.3497,265.5359,265.8688,184202.0
2020-04-27 13:30:00,287.47,287.62,287.06,287.45,322372.0,265.8688,266.0075,265.4896,265.8503,322372.0
2020-04-27 14:00:00,287.45,288.05,287.45,287.76,324771.0,265.8503,266.4052,265.8503,266.137,324771.0
2020-04-27 14:30:00,287.78,288.52,287.7,288.31,385490.0,266.1555,266.8399,266.0815,266.6457,385490.0
2020-04-27 15:00:00,288.31,288.84,288.21,288.44,343686.0,266.6457,267.1359,266.5532,266.7659,343686.0
2020-04-27 15:30:00,288.44,289.2,287.98,288.07,1012903.0,266.7659,267.4688,266.3405,266.4237,1012903.0
2020-04-28 09:30:00,291.99,292.36,290.39,290.41,845613.0,270.0492,270.3914,268.5694,268.5879,845613.0
2020-04-28 10:00:00,290.41,290.94,289.48,289.72,544197.0,268.5879,269.0781,267.7278,267.9497,544197.0
2020-04-28 10:30:00,289.73,289.89,286.57,286.76,519213.0,267.959,268.107,265.0364,265.2122,519213.0
2020-04-28 11:00:00,286.77,288.36,286.55,288.21,375827.0,265.2214,266.6919,265.0179,266.5532,375827.0
2020-04-28 11:30:00,288.19,288.72,287.46,287.74,293693.0,266.5347,267.0249,265.8596,266.1185,293693.0
2020-04-28 12:00:00,287.75,288.38,286.62,287.33,424361.0,266.1278,266.7104,265.0827,265.7393,424361.0
2020-04-28 12:30:00,287.29,288.43,287.15,288.26,290917.0,265.7023,266.7567,265.5729,266.5994,290917.0
2020-04-28 13:00:00,288.33,288.57,287.97,288.35,257069.0,266.6642,266.8862,266.3312,266.6827,257069.0
2020-04-28 13:30:00,288.32,288.94,287.92,288.4,228485.0,266.6549,267.2284,266.285,266.7289,228485.0
2020-04-28 14:00:00,288.4,289.27,288.4,289.04,247855.0,266.7289,267.5336,266.7289,267.3208,247855.0
2020-04-28 14:30:00,289.04,289.27,288.01,288.27,393582.0,267.3208,267.5336,266.3682,266.6087,393582.0
2020-04-28 15:00:00,288.27,289.03,287.76,288.45,362994.0,266.6087,267.3116,266.137,266.7752,362994.0
2020-04-28 15:30:00,288.46,288.61,286.35,286.73,750329.0,266.7844,266.9231,264.833,265.1844,750329.0
2020-04-29 09:30:00,292.5,292.98,291.38,292.87,864033.0,270.5208,270.9648,269.485,270.863,864033.0
2020-04-29 10:00:00,292.95,293.06,291.76,293.04,388132.0,270.937,271.0388,269.8364,271.0203,388132.0
2020-04-29 10:30:00,293.07,293.63,292.73,293.37,189370.0,271.048,271.5659,270.7336,271.3255,189370.0
2020-04-29 11:00:00,293.41,293.92,292.9,293.77,234035.0,271.3625,271.8341,270.8908,271.6954,234035.0
2020-04-29 11:30:00,293.74,294.1,293.27,293.82,300567.0,271.6677,272.0006,271.233,271.7417,300567.0
2020-04-29 12:00:00,293.9,294.62,293.89,294.57,618784.0,271.8156,272.4815,271.8064,272.4353,618784.0
2020-04-29 12:30:00,294.57,295.34,294.57,294.92,281987.0,272.4353,273.1474,272.4353,272.759,281987.0
2020-04-29 13:00:00,294.95,295.56,294.92,294.99,343520.0,272.7867,273.3509,272.759,272.8237,343520.0
2020-04-29 13:30:00,294.98,295.06,294.37,294.51,265927.0,272.8145,272.8885,272.2503,272.3798,265927.0
2020-04-29 14:00:00,294.69,295.0,293.48,294.38,386669.0,272.5463,272.833,271.4272,272.2596,386669.0
2020-04-29 14:30:00,294.48,295.06,294.0,294.96,452013.0,272.3521,272.8885,271.9081,272.796,452013.0
2020-04-29 15:00:00,294.97,295.83,294.85,295.77,402936.0,272.8052,273.6006,272.6943,273.5451,402936.0
2020-04-29 15:30:00,295.72,295.84,294.05,294.16,801085.0,273.4989,273.6099,271.9544,272.0561,801085.0
2020-04-30 09:30:00,292.66,292.66,290.55,292.17,716469.0,270.6688,270.6688,268.7174,270.2156,716469.0
2020-04-30 10:00:00,292.19,293.11,291.59,292.96,612235.0,270.2341,271.085,269.6792,270.9463,612235.0
2020-04-30 10:30:00,293.03,293.18,291.53,291.95,274275.0,271.011,271.1497,269.6237,270.0122,274275.0
2020-04-30 11:00:00,292.07,292.84,291.72,291.75,512671.0,270.1232,270.8353,269.7995,269.8272,512671.0
2020-04-30 11:30:00,291.71,292.24,290.52,290.53,233908.0,269.7902,270.2804,268.6896,268.6989,233908.0
2020-04-30 12:00:00,290.55,290.58,289.72,290.13,293597.0,268.7174,268.7451,267.9497,268.3289,293597.0
2020-04-30 12:30:00,290.09,291.05,289.54,290.89,259656.0,268.2919,269.1798,267.7833,269.0318,259656.0
2020-04-30 13:00:00,290.9,291.35,290.28,290.85,220890.0,269.0411,269.4573,268.4677,268.9948,220890.0
2020-04-30 13:30:00,290.72,290.9,290.06,290.16,211396.0,268.8746,269.0411,268.2642,268.3567,211396.0
2020-04-30 14:00:00,290.16,290.89,289.83,290.69,225259.0,268.3567,269.0318,268.0515,268.8469,225259.0
2020-04-30 14:30:00,290.69,291.14,289.9,290.23,246383.0,268.8469,269.263,268.1162,268.4214,246383.0
2020-04-30 15:00:00,290.27,291.85,290.07,291.5,306178.0,268.4584,269.9197,268.2734,269.596,306178.0
2020-04-30 15:30:00,291.54,292.1,290.59,291.23,3330852.0,269.633,270.1509,268.7544,269.3463,3330852.0
2020-05-01 09:30:00,286.19,286.93,285.34,285.96,660399.0,264.685,265.3694,263.8989,264.4723,660399.0
2020-05-01 10:00:00,286.02,286.87,285.1,286.01,436449.0,264.5278,265.3139,263.6769,264.5185,436449.0
2020-05-01 10:30:00,285.98,286.6,285.5,286.03,239902.0,264.4908,265.0642,264.0468,264.537,239902.0
2020-05-01 11:00:00,285.94,285.96,284.79,284.83,187840.0,264.4538,264.4723,263.3902,263.4272,187840.0
2020-05-01 11:30:00,284.75,284.84,283.36,283.6,178183.0,263.3532,263.4364,262.0676,262.2896,178183.0
2020-05-01 12:00:00,283.6,283.92,282.89,283.28,218590.0,262.2896,262.5856,261.633,261.9937,218590.0
2020-05-01 12:30:00,283.23,283.6,282.55,283.32,272101.0,261.9474,262.2896,261.3185,262.0307,272101.0
2020-05-01 13:00:00,283.22,283.66,282.5,283.08,256139.0,261.9382,262.3451,261.2723,261.8087,256139.0
2020-05-01 13:30:00,283.0,283.34,282.44,282.86,283307.0,261.7347,262.0491,261.2168,261.6052,283307.0
2020-05-01 14:00:00,282.84,283.73,282.49,283.63,316112.0,261.5867,262.4098,261.263,262.3174,316112.0
2020-05-01 14:30:00,283.63,283.64,282.95,283.46,325415.0,262.3174,262.3266,261.6885,262.1601,325415.0
2020-05-01 15:00:00,283.44,284.31,283.21,283.68,404093.0,262.1416,262.9463,261.9289,262.3636,404093.0
2020-05-01 15:30:00,283.62,283.83,282.54,283.63,987183.0,262.3081,262.5023,261.3093,262.3174,987183.0
2020-05-04 09:30:00,281.55,281.88,280.1,281.53,571152.0,260.3937,260.6989,259.0526,260.3752,571152.0
2020-05-04 10:00:00,281.48,283.02,281.36,282.09,349837.0,260.3289,261.7532,260.2179,260.8931,349837.0
2020-05-04 10:30:00,282.01,282.43,281.56,281.6,261387.0,260.8191,261.2075,260.4029,260.4399,261387.0
2020-05-04 11:00:00,281.56,282.63,281.41,281.88,244746.0,260.4029,261.3925,260.2642,260.6989,244746.0
2020-05-04 11:30:00,281.86,282.75,281.68,282.34,183195.0,260.6804,261.5035,260.5139,261.1243,183195.0
2020-05-04 12:00:00,282.34,282.82,282.19,282.75,176302.0,261.1243,261.5682,260.9856,261.5035,176302.0
2020-05-04 12:30:00,282.8,282.95,281.84,281.97,131417.0,261.5497,261.6885,260.6619,260.7821,131417.0
2020-05-04 13:00:00,282.02,282.19,281.09,281.69,245467.0,260.8283,260.9856,259.9682,260.5231,245467.0
2020-05-04 13:30:00,281.71,282.38,281.71,282.36,126412.0,260.5416,261.1613,260.5416,261.1428,126412.0
2020-05-04 14:00:00,282.33,282.72,282.12,282.4,158127.0,261.115,261.4757,260.9208,261.1798,158127.0
2020-05-04 14:30:00,282.43,283.49,282.0,283.4,346632.0,261.2075,262.1879,260.8098,262.1046,346632.0
2020-05-04 15:00:00,283.38,284.33,283.18,284.2,436747.0,262.0861,262.9648,261.9012,262.8445,436747.0
2020-05-04 15:30:00,284.19,284.86,284.04,284.64,764570.0,262.8353,263.4549,262.6965,263.2515,764570.0
2020-05-05 09:30:00,287.53,289.08,287.17,288.98,306778.0,265.9243,267.3578,265.5914,267.2653,306778.0
2020-05-05 10:00:00,289.1,289.4,288.31,288.45,202349.0,267.3763,267.6538,266.6457,266.7752,202349.0
2020-05-05 10:30:00,288.44,288.99,288.31,288.91,169400.0,266.7659,267.2746,266.6457,267.2006,169400.0
2020-05-05 11:00:00,288.96,289.56,288.79,289.47,158947.0,267.2468,267.8018,267.0896,267.7185,158947.0
2020-05-05 11:30:00,289.48,289.89,289.44,289.81,239997.0,267.7278,268.107,267.6908,268.033,239997.0
2020-05-05 12:00:00,289.85,290.16,289.64,289.74,311549.0,268.07,268.3567,267.8758,267.9682,311549.0
2020-05-05 12:30:00,289.72,289.87,289.25,289.34,202798.0,267.9497,268.0885,267.5151,267.5983,202798.0
2020-05-05 13:00:00,289.33,289.51,288.92,289.38,253996.0,267.589,267.7555,267.2099,267.6353,253996.0
2020-05-05 13:30:00,289.44,289.84,289.43,289.65,276640.0,267.6908,268.0607,267.6815,267.885,276640.0
2020-05-05 14:00:00,289.66,290.07,289.45,289.96,282582.0,267.8942,268.2734,267.7,268.1717,282582.0
2020-05-05 14:30:00,289.97,290.2,289.4,290.14,327313.0,268.181,268.3937,267.6538,268.3382,327313.0
2020-05-05 15:00:00,290.13,290.13,287.87,288.11,407060.0,268.3289,268.3289,266.2388,266.4607,407060.0
2020-05-05 15:30:00,287.89,288.32,286.67,287.11,736857.0,266.2573,266.6549,265.1289,265.5359,736857.0
2020-05-06 09:30:00,289.02,289.39,286.79,287.25,316888.0,267.3023,267.6445,265.2399,265.6653,316888.0
2020-05-06 10:00:00,287.19,287.56,286.0,287.38,250798.0,265.6099,265.952,264.5093,265.7856,250798.0
2020-05-06 10:30:00,287.41,288.77,287.28,288.07,293045.0,265.8133,267.0711,265.6931,266.4237,293045.0
2020-05-06 11:00:00,288.1,288.5,286.69,287.29,212116.0,266.4515,266.8214,265.1474,265.7023,212116.0
2020-05-06 11:30:00,287.32,287.75,286.46,287.04,200191.0,265.7301,266.1278,264.9347,265.4711,200191.0
2020-05-06 12:00:00,287.0,287.62,286.81,287.41,118410.0,265.4341,266.0075,265.2584,265.8133,118410.0
2020-05-06 12:30:00,287.55,287.98,287.37,287.56,149260.0,265.9428,266.3405,265.7763,265.952,149260.0
2020-05-06 13:00:00,287.63,287.72,286.91,287.67,159529.0,266.0168,266.1,265.3509,266.0538,159529.0
2020-05-06 13:30:00,287.72,288.34,287.64,287.92,150550.0,266.1,266.6734,266.026,266.285,150550.0
2020-05-06 14:00:00,287.9,287.92,286.88,286.96,175616.0,266.2665,266.285,265.3231,265.3971,175616.0
2020-05-06 14:30:00,286.92,287.74,286.69,287.14,157290.0,265.3601,266.1185,265.1474,265.5636,157290.0
2020-05-06 15:00:00,287.26,287.53,286.9,287.06,171389.0,265.6746,265.9243,265.3416,265.4896,171389.0
2020-05-06 15:30:00,287.04,287.04,285.06,285.21,375738.0,265.4711,265.4711,263.6399,263.7786,375738.0
2020-05-07 09:30:00,288.7,289.91,288.56,289.57,410595.0,267.0064,268.1255,266.8769,267.811,410595.0
2020-05-07 10:00:00,289.65,289.66,288.17,288.95,231988.0,267.885,267.8942,266.5162,267.2376,231988.0
2020-05-07 10:30:00,288.98,289.54,288.38,288.59,122426.0,267.2653,267.7833,266.7104,266.9047,122426.0
2020-05-07 11:00:00,288.57,289.61,288.53,289.47,149593.0,266.8862,267.848,266.8492,267.7185,149593.0
2020-05-07 11:30:00,289.49,290.65,289.25,290.39,232752.0,267.737,268.8099,267.5151,268.5694,232752.0
2020-05-07 12:00:00,290.39,290.7,290.11,290.39,124351.0,268.5694,268.8561,268.3104,268.5694,124351.0
2020-05-07 12:30:00,290.41,290.49,289.73,290.19,133383.0,268.5879,268.6619,267.959,268.3844,133383.0
2020-05-07 13:00:00,290.2,290.49,289.86,289.9,118935.0,268.3937,268.6619,268.0792,268.1162,118935.0
2020-05-07 13:30:00,289.97,290.24,289.47,289.76,137959.0,268.181,268.4307,267.7185,267.9867,137959.0
2020-05-07 14:00:00,289.68,289.92,289.0,289.24,169569.0,267.9127,268.1347,267.2838,267.5058,169569.0
2020-05-07 14:30:00,289.25,289.41,288.55,289.01,108750.0,267.5151,267.663,266.8677,267.2931,108750.0
2020-05-07 15:00:00,288.94,289.38,288.09,288.82,229817.0,267.2284,267.6353,266.4422,267.1174,229817.0
2020-05-07 15:30:00,288.83,288.87,288.11,288.6,607695.0,267.1266,267.1636,266.4607,266.9139,607695.0
2020-05-08 09:30:00,292.06,292.33,290.8,291.76,359390.0,270.1139,270.3636,268.9486,269.8364,359390.0
2020-05-08 10:00:00,291.84,292.49,291.83,292.07,205723.0,269.9104,270.5116,269.9012,270.1232,205723.0
2020-05-08 10:30:00,292.05,292.34,291.53,291.77,139671.0,270.1047,270.3729,269.6237,269.8457,139671.0
2020-05-08 11:00:00,291.79,292.58,291.4,292.46,182665.0,269.8642,270.5948,269.5035,270.4838,182665.0
2020-05-08 11:30:00,292.46,292.82,292.45,292.69,154290.0,270.4838,270.8168,270.4746,270.6966,154290.0
2020-05-08 12:00:00,292.7,292.96,292.48,292.63,122509.0,270.7058,270.9463,270.5023,270.6411,122509.0
2020-05-08 12:30:00,292.67,292.97,292.64,292.91,112150.0,270.6781,270.9555,270.6503,270.9,112150.0
2020-05-08 13:00:00,292.93,293.0,292.3,292.45,161704.0,270.9185,270.9833,270.3359,270.4746,161704.0
2020-05-08 13:30:00,292.43,292.57,291.73,292.05,171719.0,270.4561,270.5856,269.8087,270.1047,171719.0
2020-05-08 14:00:00,292.05,292.58,291.76,292.49,150212.0,270.1047,270.5948,269.8364,270.5116,150212.0
2020-05-08 14:30:00,292.51,292.7,292.13,292.57,410047.0,270.5301,270.7058,270.1786,270.5856,410047.0
2020-05-08 15:00:00,292.63,293.08,292.45,292.89,223817.0,270.6411,271.0573,270.4746,270.8815,223817.0
2020-05-08 15:30:00,292.89,293.87,292.8,293.45,752746.0,270.8815,271.7879,270.7983,271.3995,752746.0
2020-05-11 09:30:00,291.25,292.18,290.87,291.37,397737.0,269.3648,270.2249,269.0133,269.4758,397737.0
2020-05-11 10:00:00,291.35,292.23,291.34,291.88,672494.0,269.4573,270.2711,269.448,269.9474,672494.0
2020-05-11 10:30:00,291.85,292.34,291.53,291.81,129746.0,269.9197,270.3729,269.6237,269.8827,129746.0
2020-05-11 11:00:00,291.88,292.7,291.78,292.64,271180.0,269.9474,270.7058,269.8549,270.6503,271180.0
2020-05-11 11:30:00,292.69,292.96,292.66,292.79,225502.0,270.6966,270.9463,270.6688,270.7891,225502.0
2020-05-11 12:00:00,292.96,293.75,292.69,293.7,176999.0,270.9463,271.6769,270.6966,271.6307,176999.0
2020-05-11 12:30:00,293.72,294.09,293.58,293.98,171088.0,271.6492,271.9914,271.5197,271.8896,171088.0
2020-05-11 13:00:00,293.97,294.79,293.78,294.65,135386.0,271.8804,272.6388,271.7047,272.5093,135386.0
2020-05-11 13:30:00,294.67,294.99,294.32,294.34,410509.0,272.5278,272.8237,272.2041,272.2226,410509.0
2020-05-11 14:00:00,294.37,294.45,293.67,293.83,608730.0,272.2503,272.3243,271.6029,271.7509,608730.0
2020-05-11 14:30:00,293.85,294.69,293.84,294.47,343672.0,271.7694,272.5463,271.7602,272.3428,343672.0
2020-05-11 15:00:00,294.54,294.95,294.19,294.36,206657.0,272.4076,272.7867,272.0839,272.2411,206657.0
2020-05-11 15:30:00,294.33,294.53,293.45,293.46,1028528.0,272.2133,272.3983,271.3995,271.4087,1028528.0
2020-05-12 09:30:00,294.73,295.17,292.49,293.26,342130.0,272.5833,272.9902,270.5116,271.2237,342130.0
2020-05-12 10:00:00,293.29,293.63,292.81,292.99,229629.0,271.2515,271.5659,270.8076,270.974,229629.0
2020-05-12 10:30:00,292.97,293.7,292.56,293.47,168631.0,270.9555,271.6307,270.5763,271.418,168631.0
2020-05-12 11:00:00,293.5,294.06,293.26,293.62,194408.0,271.4457,271.9636,271.2237,271.5567,194408.0
2020-05-12 11:30:00,293.67,293.92,292.91,293.45,314049.0,271.6029,271.8341,270.9,271.3995,314049.0
2020-05-12 12:00:00,293.48,293.57,292.94,293.4,246809.0,271.4272,271.5104,270.9278,271.3532,246809.0
2020-05-12 12:30:00,293.35,293.57,293.13,293.45,314907.0,271.307,271.5104,271.1035,271.3995,314907.0
2020-05-12 13:00:00,293.43,293.49,291.43,291.76,291661.0,271.381,271.4365,269.5312,269.8364,291661.0
2020-05-12 13:30:00,291.72,292.4,291.63,292.38,115932.0,269.7995,270.4284,269.7162,270.4099,115932.0
2020-05-12 14:00:00,292.4,292.51,291.26,291.75,153099.0,270.4284,270.5301,269.374,269.8272,153099.0
2020-05-12 14:30:00,291.74,292.17,291.21,292.01,126790.0,269.818,270.2156,269.3278,270.0677,126790.0
2020-05-12 15:00:00,291.94,292.04,290.52,290.6,178453.0,270.0029,270.0954,268.6896,268.7636,178453.0
2020-05-12 15:30:00,290.65,290.82,287.46,287.51,730793.0,268.8099,268.9671,265.8596,265.9058,730793.0
2020-05-13 09:30:00,286.96,287.26,284.54,285.75,721582.0,265.3971,265.6746,263.159,264.2781,721582.0
2020-05-13 10:00:00,285.74,287.37,285.67,287.16,508910.0,264.2688,265.7763,264.2041,265.5821,508910.0
2020-05-13 10:30:00,287.28,288.12,285.52,285.68,400714.0,265.6931,266.47,264.0653,264.2133,400714.0
2020-05-13 11:00:00,285.69,286.3,284.17,284.89,214814.0,264.2226,264.7867,262.8168,263.4827,214814.0
2020-05-13 11:30:00,284.88,285.16,282.11,282.75,642973.0,263.4734,263.7324,260.9116,261.5035,642973.0
2020-05-13 12:00:00,282.78,283.13,280.51,282.04,509500.0,261.5312,261.8549,259.4318,260.8468,509500.0
2020-05-13 12:30:00,282.1,282.85,281.65,282.64,353219.0,260.9023,261.596,260.4861,261.4017,353219.0
2020-05-13 13:00:00,282.66,282.97,281.33,282.3,326261.0,261.4202,261.707,260.1902,261.0873,326261.0
2020-05-13 13:30:00,282.14,282.57,281.52,281.68,237896.0,260.9393,261.337,260.3659,260.5139,237896.0
2020-05-13 14:00:00,281.51,282.7,281.08,281.58,265484.0,260.3567,261.4572,259.959,260.4214,265484.0
2020-05-13 14:30:00,281.58,281.81,280.59,280.6,289730.0,260.4214,260.6341,259.5058,259.515,289730.0
2020-05-13 15:00:00,280.59,282.14,279.87,280.74,502155.0,259.5058,260.9393,258.8399,259.6445,502155.0
2020-05-13 15:30:00,280.73,283.0,280.38,282.51,820078.0,259.6353,261.7347,259.3116,261.2815,820078.0
2020-05-14 09:30:00,279.84,280.62,275.0,277.76,649563.0,258.8121,259.5335,254.3358,256.8884,649563.0
2020-05-14 10:00:00,277.77,279.16,277.28,278.25,244658.0,256.8977,258.1832,256.4445,257.3416,244658.0
2020-05-14 10:30:00,278.22,281.51,278.22,280.78,837409.0,257.3139,260.3567,257.3139,259.6815,837409.0
2020-05-14 11:00:00,280.81,282.45,280.55,280.7,307641.0,259.7093,261.226,259.4688,259.6075,307641.0
2020-05-14 11:30:00,280.9,281.67,279.95,280.67,314417.0,259.7925,260.5046,258.9139,259.5798,314417.0
2020-05-14 12:00:00,280.7,282.32,280.31,281.67,315602.0,259.6075,261.1058,259.2468,260.5046,315602.0
2020-05-14 12:30:00,281.69,283.52,281.55,283.26,311853.0,260.5231,262.2156,260.3937,261.9752,311853.0
2020-05-14 13:00:00,283.34,284.24,282.78,284.24,240935.0,262.0491,262.8815,261.5312,262.8815,240935.0
2020-05-14 13:30:00,284.19,284.57,282.94,283.0,228708.0,262.8353,263.1867,261.6792,261.7347,228708.0
2020-05-14 14:00:00,282.97,283.51,282.27,283.45,435962.0,261.707,262.2064,261.0596,262.1509,435962.0
2020-05-14 14:30:00,283.47,283.62,281.96,283.08,259217.0,262.1694,262.3081,260.7728,261.8087,259217.0
2020-05-14 15:00:00,283.07,285.01,282.88,284.81,448809.0,261.7994,263.5937,261.6237,263.4087,448809.0
2020-05-14 15:30:00,284.83,286.02,283.76,285.97,905773.0,263.4272,264.5278,262.4376,264.4815,905773.0
2020-05-15 09:30:00,283.34,285.1,282.25,284.75,354174.0,262.0491,263.6769,261.0411,263.3532,354174.0
2020-05-15 10:00:00,284.77,286.0,284.32,285.05,642189.0,263.3717,264.5093,262.9555,263.6307,642189.0
2020-05-15 10:30:00,284.96,285.33,283.52,283.82,226681.0,263.5474,263.8896,262.2156,262.4931,226681.0
2020-05-15 11:00:00,283.68,284.21,282.84,283.85,273493.0,262.3636,262.8538,261.5867,262.5208,273493.0
2020-05-15 11:30:00,283.81,284.12,283.2,284.05,194558.0,262.4838,262.7705,261.9197,262.7058,194558.0
2020-05-15 12:00:00,283.88,285.39,283.87,285.09,145980.0,262.5486,263.9451,262.5393,263.6676,145980.0
2020-05-15 12:30:00,285.14,285.71,284.54,285.03,176774.0,263.7139,264.2411,263.159,263.6122,176774.0
2020-05-15 13:00:00,285.05,286.02,284.99,285.77,159744.0,263.6307,264.5278,263.5752,264.2966,159744.0
2020-05-15 13:30:00,285.65,286.05,285.07,285.9,93147.0,264.1856,264.5555,263.6492,264.4168,93147.0
2020-05-15 14:00:00,285.93,286.86,285.92,286.78,284065.0,264.4445,265.3046,264.4353,265.2307,284065.0
2020-05-15 14:30:00,286.81,286.84,285.42,285.52,282803.0,265.2584,265.2862,263.9729,264.0653,282803.0
2020-05-15 15:00:00,285.55,286.69,285.31,286.4,356814.0,264.0931,265.1474,263.8711,264.8792,356814.0
2020-05-15 15:30:00,286.39,287.23,285.49,287.2,799650.0,264.87,265.6468,264.0376,265.6191,799650.0
2020-05-18 09:30:00,294.02,295.15,293.69,294.2,542920.0,271.9266,272.9717,271.6214,272.0931,542920.0
2020-05-18 10:00:00,294.3,294.66,293.84,294.3,265992.0,272.1856,272.5185,271.7602,272.1856,265992.0
2020-05-18 10:30:00,294.3,295.65,294.3,295.49,924541.0,272.1856,273.4341,272.1856,273.2862,924541.0
2020-05-18 11:00:00,295.5,296.55,295.47,296.24,281986.0,273.2954,274.2665,273.2677,273.9798,281986.0
2020-05-18 11:30:00,296.25,296.45,295.73,296.02,208718.0,273.9891,274.174,273.5081,273.7763,208718.0
2020-05-18 12:00:00,296.03,296.24,295.63,295.98,230075.0,273.7856,273.9798,273.4156,273.7393,230075.0
2020-05-18 12:30:00,295.99,296.02,295.52,295.81,144297.0,273.7486,273.7763,273.3139,273.5821,144297.0
2020-05-18 13:00:00,295.82,296.72,295.78,296.7,227115.0,273.5914,274.4237,273.5544,274.4052,227115.0
2020-05-18 13:30:00,296.75,296.79,296.32,296.56,137989.0,274.4515,274.4885,274.0538,274.2758,137989.0
2020-05-18 14:00:00,296.56,296.92,296.38,296.66,198436.0,274.2758,274.6087,274.1093,274.3683,198436.0
2020-05-18 14:30:00,296.63,297.04,296.38,296.65,230043.0,274.3405,274.7197,274.1093,274.359,230043.0
2020-05-18 15:00:00,296.67,296.96,296.35,296.78,373351.0,274.3775,274.6457,274.0815,274.4792,373351.0
2020-05-18 15:30:00,296.77,297.7,295.94,295.99,936175.0,274.47,275.3301,273.7024,273.7486,936175.0
2020-05-19 09:30:00,295.34,295.69,294.47,295.6,899836.0,273.1474,273.4711,272.3428,273.3879,899836.0
2020-05-19 10:00:00,295.6,296.85,295.59,295.99,330201.0,273.3879,274.544,273.3787,273.7486,330201.0
2020-05-19 10:30:00,296.05,296.41,295.18,296.19,335707.0,273.8041,274.137,272.9995,273.9336,335707.0
2020-05-19 11:00:00,296.24,296.78,295.94,296.75,156895.0,273.9798,274.4792,273.7024,274.4515,156895.0
2020-05-19 11:30:00,296.69,296.96,296.18,296.41,228980.0,274.396,274.6457,273.9243,274.137,228980.0
2020-05-19 12:00:00,296.45,296.64,295.87,296.15,198015.0,274.174,274.3498,273.6376,273.8966,198015.0
2020-05-19 12:30:00,296.16,296.31,295.71,296.18,189070.0,273.9058,274.0446,273.4896,273.9243,189070.0
2020-05-19 13:00:00,296.08,296.44,295.94,296.31,192590.0,273.8318,274.1648,273.7024,274.0446,192590.0
2020-05-19 13:30:00,296.28,296.64,296.18,296.48,216296.0,274.0168,274.3498,273.9243,274.2018,216296.0
2020-05-19 14:00:00,296.48,297.02,296.01,296.72,253900.0,274.2018,274.7012,273.7671,274.4237,253900.0
2020-05-19 14:30:00,296.71,297.17,294.72,295.0,363005.0,274.4145,274.8399,272.574,272.833,363005.0
2020-05-19 15:00:00,294.9,296.77,294.67,295.77,583068.0,272.7405,274.47,272.5278,273.5451,583068.0
2020-05-19 15:30:00,295.74,295.74,292.92,292.97,632640.0,273.5174,273.5174,270.9093,270.9555,632640.0
2020-05-20 09:30:00,296.81,297.78,296.6,297.64,605799.0,274.507,275.4041,274.3128,275.2746,605799.0
2020-05-20 10:00:00,297.71,298.52,297.49,298.31,582633.0,275.3394,276.0885,275.1359,275.8943,582633.0
2020-05-20 10:30:00,298.35,298.49,297.95,298.1,169899.0,275.9313,276.0607,275.5613,275.7,169899.0
2020-05-20 11:00:00,298.13,298.85,297.94,298.78,166965.0,275.7278,276.3937,275.5521,276.3289,166965.0
2020-05-20 11:30:00,298.79,298.87,298.48,298.59,199525.0,276.3382,276.4122,276.0515,276.1532,199525.0
2020-05-20 12:00:00,298.6,298.75,297.54,297.86,134237.0,276.1625,276.3012,275.1821,275.4781,134237.0
2020-05-20 12:30:00,297.91,298.07,297.11,297.9,119705.0,275.5243,275.6723,274.7844,275.5151,119705.0
2020-05-20 13:00:00,297.9,297.98,296.99,297.23,113826.0,275.5151,275.5891,274.6735,274.8954,113826.0
2020-05-20 13:30:00,297.21,297.85,297.21,297.51,109231.0,274.8769,275.4688,274.8769,275.1544,109231.0
2020-05-20 14:00:00,297.52,297.91,296.84,297.28,256437.0,275.1636,275.5243,274.5347,274.9417,256437.0
2020-05-20 14:30:00,297.2,298.43,297.16,298.13,154328.0,274.8677,276.0052,274.8307,275.7278,154328.0
2020-05-20 15:00:00,298.09,298.22,297.22,298.11,233574.0,275.6908,275.811,274.8862,275.7093,233574.0
2020-05-20 15:30:00,298.16,298.32,297.27,297.96,378807.0,275.7555,275.9035,274.9324,275.5706,378807.0
2020-05-21 09:30:00,297.76,298.66,297.35,298.12,279288.0,275.3856,276.218,275.0064,275.7185,279288.0
2020-05-21 10:00:00,298.14,298.4,297.37,297.81,121804.0,275.737,275.9775,275.0249,275.4318,121804.0
2020-05-21 10:30:00,297.72,297.72,296.27,296.83,260759.0,275.3486,275.3486,274.0076,274.5255,260759.0
2020-05-21 11:00:00,296.81,296.81,294.69,295.26,232861.0,274.507,274.507,272.5463,273.0735,232861.0
2020-05-21 11:30:00,295.23,296.32,295.23,295.81,174722.0,273.0457,274.0538,273.0457,273.5821,174722.0
2020-05-21 12:00:00,295.85,296.9,295.85,296.38,207659.0,273.6191,274.5902,273.6191,274.1093,207659.0
2020-05-21 12:30:00,296.31,296.41,295.58,295.97,160191.0,274.0446,274.137,273.3694,273.7301,160191.0
2020-05-21 13:00:00,295.99,296.8,295.72,296.32,197224.0,273.7486,274.4977,273.4989,274.0538,197224.0
2020-05-21 13:30:00,296.2,296.43,295.84,296.24,126409.0,273.9428,274.1555,273.6099,273.9798,126409.0
2020-05-21 14:00:00,296.2,296.81,296.08,296.61,111504.0,273.9428,274.507,273.8318,274.322,111504.0
2020-05-21 14:30:00,296.7,296.77,295.4,295.79,207511.0,274.4052,274.47,273.2029,273.5636,207511.0
2020-05-21 15:00:00,295.75,296.63,295.74,296.28,251794.0,273.5266,274.3405,273.5174,274.0168,251794.0
2020-05-21 15:30:00,296.23,296.47,295.49,295.74,444512.0,273.9706,274.1925,273.2862,273.5174,444512.0
2020-05-22 09:30:00,295.56,295.83,294.41,295.33,330958.0,273.3509,273.6006,272.2873,273.1382,330958.0
2020-05-22 10:00:00,295.26,295.35,294.21,295.28,161184.0,273.0735,273.1567,272.1024,273.0919,161184.0
2020-05-22 10:30:00,295.34,295.51,294.32,294.41,170025.0,273.1474,273.3047,272.2041,272.2873,170025.0
2020-05-22 11:00:00,294.36,294.94,294.26,294.69,217261.0,272.2411,272.7775,272.1486,272.5463,217261.0
2020-05-22 11:30:00,294.63,295.16,294.52,294.94,262455.0,272.4908,272.981,272.3891,272.7775,262455.0
2020-05-22 12:00:00,294.95,295.18,294.64,294.98,234373.0,272.7867,272.9995,272.5,272.8145,234373.0
2020-05-22 12:30:00,295.01,295.72,295.01,295.4,159704.0,272.8422,273.4989,272.8422,273.2029,159704.0
2020-05-22 13:00:00,295.42,295.81,295.31,295.64,109343.0,273.2214,273.5821,273.1197,273.4249,109343.0
2020-05-22 13:30:00,295.65,295.8,295.36,295.73,90426.0,273.4341,273.5729,273.1659,273.5081,90426.0
2020-05-22 14:00:00,295.77,296.33,295.71,296.11,164279.0,273.5451,274.063,273.4896,273.8596,164279.0
2020-05-22 14:30:00,296.13,296.41,295.74,296.01,259731.0,273.8781,274.137,273.5174,273.7671,259731.0
2020-05-22 15:00:00,296.0,296.25,295.25,295.52,154799.0,273.7578,273.9891,273.0642,273.3139,154799.0
2020-05-22 15:30:00,295.55,296.62,295.43,296.38,427310.0,273.3417,274.3313,273.2307,274.1093,427310.0
2020-05-26 09:30:00,302.97,303.2,301.71,301.9,594696.0,280.2041,280.4168,279.0388,279.2145,594696.0
2020-05-26 10:00:00,301.87,302.42,301.41,302.39,338337.0,279.1868,279.6954,278.7613,279.6677,338337.0
2020-05-26 10:30:00,302.4,302.55,301.88,302.34,397625.0,279.6769,279.8157,279.196,279.6214,397625.0
2020-05-26 11:00:00,302.33,302.59,301.46,301.87,662653.0,279.6122,279.8527,278.8076,279.1868,662653.0
2020-05-26 11:30:00,301.86,301.86,300.9,301.43,398736.0,279.1775,279.1775,278.2896,278.7798,398736.0
2020-05-26 12:00:00,301.45,301.71,301.09,301.39,197137.0,278.7983,279.0388,278.4654,278.7428,197137.0
2020-05-26 12:30:00,301.39,302.09,301.39,302.05,193737.0,278.7428,279.3902,278.7428,279.3532,193737.0
2020-05-26 13:00:00,302.08,302.5,301.92,302.46,133291.0,279.381,279.7694,279.233,279.7324,133291.0
2020-05-26 13:30:00,302.46,302.49,302.13,302.17,82645.0,279.7324,279.7602,279.4272,279.4642,82645.0
2020-05-26 14:00:00,302.19,302.49,302.07,302.29,156880.0,279.4827,279.7602,279.3717,279.5752,156880.0
2020-05-26 14:30:00,302.29,302.37,301.78,302.08,508856.0,279.5752,279.6492,279.1035,279.381,508856.0
2020-05-26 15:00:00,302.07,302.12,301.57,301.77,320741.0,279.3717,279.418,278.9093,279.0943,320741.0
2020-05-26 15:30:00,301.74,301.96,299.71,300.19,1364335.0,279.0665,279.27,277.1891,277.633,1364335.0
2020-05-27 09:30:00,303.16,303.25,300.61,300.92,570341.0,280.3798,280.4631,278.0214,278.3081,570341.0
2020-05-27 10:00:00,300.9,301.63,300.3,300.94,473685.0,278.2896,278.9648,277.7347,278.3266,473685.0
2020-05-27 10:30:00,300.94,300.94,297.9,299.04,420045.0,278.3266,278.3266,275.5151,276.5694,420045.0
2020-05-27 11:00:00,299.1,299.99,298.45,299.98,289430.0,276.6249,277.448,276.0237,277.4388,289430.0
2020-05-27 11:30:00,299.94,300.65,298.59,300.54,231095.0,277.4018,278.0584,276.1532,277.9567,231095.0
2020-05-27 12:00:00,300.61,301.24,300.34,300.77,371801.0,278.0214,278.6041,277.7717,278.1694,371801.0
2020-05-27 12:30:00,300.85,301.56,300.63,301.23,203366.0,278.2434,278.9001,278.0399,278.5949,203366.0
2020-05-27 13:00:00,301.21,301.53,300.55,301.29,204402.0,278.5764,278.8723,277.9659,278.6503,204402.0
2020-05-27 13:30:00,301.3,301.47,300.72,301.39,174965.0,278.6596,278.8168,278.1232,278.7428,174965.0
2020-05-27 14:00:00,301.45,302.54,301.45,302.26,352037.0,278.7983,279.8064,278.7983,279.5475,352037.0
2020-05-27 14:30:00,302.28,302.84,301.89,302.78,477907.0,279.566,280.0839,279.2053,280.0284,477907.0
2020-05-27 15:00:00,302.8,303.14,302.42,303.08,378608.0,280.0469,280.3613,279.6954,280.3058,378608.0
2020-05-27 15:30:00,303.06,304.61,302.63,304.57,739750.0,280.2873,281.7209,279.8897,281.6839,739750.0
2020-05-28 09:30:00,305.82,305.94,304.38,305.19,442523.0,282.8399,282.9509,281.5082,282.2573,442523.0
2020-05-28 10:00:00,305.17,305.99,304.75,305.5,279232.0,282.2388,282.9972,281.8503,282.544,279232.0
2020-05-28 10:30:00,305.57,306.25,305.25,306.1,622431.0,282.6087,283.2376,282.3128,283.0989,622431.0
2020-05-28 11:00:00,306.18,306.44,305.65,306.3,173324.0,283.1729,283.4134,282.6827,283.2839,173324.0
2020-05-28 11:30:00,306.33,306.63,305.62,306.61,126335.0,283.3116,283.5891,282.655,283.5706,126335.0
2020-05-28 12:00:00,306.63,306.84,306.3,306.51,129725.0,283.5891,283.7833,283.2839,283.4781,129725.0
2020-05-28 12:30:00,306.48,307.5,306.4,307.33,178532.0,283.4504,284.3937,283.3764,284.2365,178532.0
2020-05-28 13:00:00,307.43,307.76,307.33,307.71,235403.0,284.329,284.6342,284.2365,284.5879,235403.0
2020-05-28 13:30:00,307.72,307.91,307.31,307.54,244059.0,284.5972,284.7729,284.218,284.4307,244059.0
2020-05-28 14:00:00,307.53,307.73,306.93,307.07,214747.0,284.4215,284.6064,283.8665,283.996,214747.0
2020-05-28 14:30:00,307.07,307.38,306.53,307.03,149649.0,283.996,284.2827,283.4966,283.959,149649.0
2020-05-28 15:00:00,307.02,307.5,305.41,305.41,383794.0,283.9498,284.3937,282.4608,282.4608,383794.0
2020-05-28 15:30:00,305.49,305.75,303.3,303.98,901360.0,282.5347,282.7752,280.5093,281.1382,901360.0
2020-05-29 09:30:00,303.47,304.18,302.81,303.31,586879.0,280.6665,281.3232,280.0561,280.5186,586879.0
2020-05-29 10:00:00,303.32,303.65,302.22,302.59,220552.0,280.5278,280.833,279.5105,279.8527,220552.0
2020-05-29 10:30:00,302.72,303.04,301.7,302.08,333032.0,279.9729,280.2688,279.0295,279.381,333032.0
2020-05-29 11:00:00,302.1,302.76,301.53,302.28,249197.0,279.3995,280.0099,278.8723,279.566,249197.0
2020-05-29 11:30:00,302.4,303.1,302.03,302.73,143734.0,279.6769,280.3243,279.3347,279.9821,143734.0
2020-05-29 12:00:00,302.72,303.0,301.74,302.16,121277.0,279.9729,280.2318,279.0665,279.455,121277.0
2020-05-29 12:30:00,302.11,303.27,300.64,302.68,191141.0,279.4087,280.4816,278.0492,279.9359,191141.0
2020-05-29 13:00:00,302.76,302.89,302.17,302.48,176321.0,280.0099,280.1301,279.4642,279.7509,176321.0
2020-05-29 13:30:00,302.53,302.62,301.78,302.22,76112.0,279.7972,279.8804,279.1035,279.5105,76112.0
2020-05-29 14:00:00,302.17,304.08,302.0,303.93,319838.0,279.4642,281.2307,279.307,281.092,319838.0
2020-05-29 14:30:00,303.99,304.63,301.13,304.57,600395.0,281.1475,281.7394,278.5024,281.6839,600395.0
2020-05-29 15:00:00,304.73,305.6,304.18,304.72,645141.0,281.8319,282.6365,281.3232,281.8226,645141.0
2020-05-29 15:30:00,304.66,305.99,304.35,305.22,1197253.0,281.7671,282.9972,281.4804,282.285,1197253.0
2020-06-01 09:30:00,304.64,305.76,304.1,305.27,463614.0,281.7486,282.7845,281.2492,282.3313,463614.0
2020-06-01 10:00:00,305.33,306.14,305.01,306.04,360109.0,282.3868,283.1359,282.0908,283.0434,360109.0
2020-06-01 10:30:00,306.06,306.31,305.6,306.1,735522.0,283.0619,283.2931,282.6365,283.0989,735522.0
2020-06-01 11:00:00,306.11,306.18,305.3,305.56,418548.0,283.1082,283.1729,282.359,282.5995,418548.0
2020-06-01 11:30:00,305.55,306.13,305.5,306.04,161474.0,282.5902,283.1267,282.544,283.0434,161474.0
2020-06-01 12:00:00,306.02,306.47,305.76,306.35,137787.0,283.0249,283.4411,282.7845,283.3301,137787.0
2020-06-01 12:30:00,306.37,306.73,306.37,306.54,136927.0,283.3486,283.6816,283.3486,283.5058,136927.0
2020-06-01 13:00:00,306.57,307.14,306.53,307.07,169930.0,283.5336,284.0608,283.4966,283.996,169930.0
2020-06-01 13:30:00,307.05,307.25,306.81,306.95,167129.0,283.9775,284.1625,283.7556,283.885,167129.0
2020-06-01 14:00:00,306.96,307.03,306.6,306.6,396700.0,283.8943,283.959,283.5613,283.5613,396700.0
2020-06-01 14:30:00,306.6,307.06,306.53,307.02,271374.0,283.5613,283.9868,283.4966,283.9498,271374.0
2020-06-01 15:00:00,307.03,307.18,306.47,306.88,368709.0,283.959,284.0978,283.4411,283.8203,368709.0
2020-06-01 15:30:00,306.89,307.06,306.35,306.64,710703.0,283.8295,283.9868,283.3301,283.5983,710703.0
2020-06-02 09:30:00,307.65,307.65,306.55,307.34,399842.0,284.5324,284.5324,283.5151,284.2457,399842.0
2020-06-02 10:00:00,307.36,308.25,307.35,308.25,116425.0,284.2642,285.0874,284.255,285.0874,116425.0
2020-06-02 10:30:00,308.26,308.33,306.92,307.44,149282.0,285.0966,285.1613,283.8573,284.3382,149282.0
2020-06-02 11:00:00,307.39,307.44,306.17,307.04,173134.0,284.292,284.3382,283.1636,283.9683,173134.0
2020-06-02 11:30:00,306.69,307.4,306.65,306.93,134482.0,283.6446,284.3012,283.6076,283.8665,134482.0
2020-06-02 12:00:00,306.92,307.52,306.89,307.49,71998.0,283.8573,284.4122,283.8295,284.3845,71998.0
2020-06-02 12:30:00,307.51,307.62,307.32,307.48,41960.0,284.403,284.5047,284.2272,284.3752,41960.0
2020-06-02 13:00:00,307.5,308.04,307.45,307.93,101017.0,284.3937,284.8931,284.3475,284.7914,101017.0
2020-06-02 13:30:00,307.98,308.2,307.82,308.09,137608.0,284.8376,285.0411,284.6897,284.9394,137608.0
2020-06-02 14:00:00,308.1,308.27,307.68,307.79,240730.0,284.9486,285.1058,284.5602,284.6619,240730.0
2020-06-02 14:30:00,307.83,308.01,307.23,307.89,182116.0,284.6989,284.8654,284.144,284.7544,182116.0
2020-06-02 15:00:00,307.95,307.97,307.11,307.53,232379.0,284.8099,284.8284,284.033,284.4215,232379.0
2020-06-02 15:30:00,307.5,309.22,307.27,309.21,572702.0,284.3937,285.9845,284.181,285.9752,572702.0
2020-06-03 09:30:00,311.33,311.92,311.02,311.62,405251.0,287.9359,288.4816,287.6492,288.2041,405251.0
2020-06-03 10:00:00,311.72,312.05,311.59,312.03,345463.0,288.2966,288.6018,288.1764,288.5833,345463.0
2020-06-03 10:30:00,312.02,312.45,311.88,312.1,185717.0,288.5741,288.9718,288.4446,288.6481,185717.0
2020-06-03 11:00:00,312.12,313.06,312.11,312.75,249515.0,288.6666,289.5359,288.6573,289.2492,249515.0
2020-06-03 11:30:00,312.8,313.17,312.64,312.84,332760.0,289.2955,289.6377,289.1475,289.3324,332760.0
2020-06-03 12:00:00,312.83,312.84,312.33,312.65,191348.0,289.3232,289.3324,288.8608,289.1567,191348.0
2020-06-03 12:30:00,312.72,312.82,312.3,312.34,121349.0,289.2215,289.314,288.833,288.87,121349.0
2020-06-03 13:00:00,312.35,312.75,312.26,312.67,102900.0,288.8793,289.2492,288.796,289.1752,102900.0
2020-06-03 13:30:00,312.6,312.77,312.3,312.45,161453.0,289.1105,289.2677,288.833,288.9718,161453.0
2020-06-03 14:00:00,312.44,313.25,312.42,313.15,224582.0,288.9625,289.7116,288.944,289.6192,224582.0
2020-06-03 14:30:00,313.13,313.49,312.95,313.25,249048.0,289.6007,289.9336,289.4342,289.7116,249048.0
2020-06-03 15:00:00,313.22,313.78,313.04,313.72,379928.0,289.6839,290.2018,289.5174,290.1463,379928.0
2020-06-03 15:30:00,313.7,314.32,313.16,313.34,769678.0,290.1278,290.7012,289.6284,289.7949,769678.0
2020-06-04 09:30:00,312.18,313.32,312.08,313.18,368634.0,288.722,289.7764,288.6296,289.6469,368634.0
2020-06-04 10:00:00,313.2,313.76,313.01,313.62,211668.0,289.6654,290.1833,289.4897,290.0538,211668.0
2020-06-04 10:30:00,313.71,314.12,313.53,313.87,223408.0,290.1371,290.5163,289.9706,290.2851,223408.0
2020-06-04 11:00:00,313.85,313.98,312.19,312.5,217550.0,290.2666,290.3868,288.7313,289.018,217550.0
2020-06-04 11:30:00,312.5,312.93,312.3,312.66,275946.0,289.018,289.4157,288.833,289.166,275946.0
2020-06-04 12:00:00,312.65,312.84,312.21,312.47,199445.0,289.1567,289.3324,288.7498,288.9903,199445.0
2020-06-04 12:30:00,312.43,312.44,311.59,311.6,178357.0,288.9533,288.9625,288.1764,288.1856,178357.0
2020-06-04 13:00:00,311.59,312.0,311.5,311.62,113930.0,288.1764,288.5556,288.0931,288.2041,113930.0
2020-06-04 13:30:00,311.68,312.74,311.68,312.61,813086.0,288.2596,289.24,288.2596,289.1197,813086.0
2020-06-04 14:00:00,312.6,312.77,312.35,312.63,280431.0,289.1105,289.2677,288.8793,289.1382,280431.0
2020-06-04 14:30:00,312.68,312.68,311.28,311.28,365643.0,289.1845,289.1845,287.8897,287.8897,365643.0
2020-06-04 15:00:00,311.21,311.68,310.17,311.17,217215.0,287.8249,288.2596,286.8631,287.7879,217215.0
2020-06-04 15:30:00,311.16,312.41,311.08,312.37,465101.0,287.7787,288.9348,287.7047,288.8978,465101.0
2020-06-05 09:30:00,318.38,319.78,318.32,318.77,2123584.0,294.4562,295.751,294.4007,294.8169,2123584.0
2020-06-05 10:00:00,318.8,319.81,318.65,319.21,324758.0,294.8446,295.7787,294.7059,295.2238,324758.0
2020-06-05 10:30:00,319.21,320.34,319.08,320.31,220016.0,295.2238,296.2689,295.1036,296.2411,220016.0
2020-06-05 11:00:00,320.35,321.84,320.23,321.74,253609.0,296.2781,297.6562,296.1671,297.5637,253609.0
2020-06-05 11:30:00,321.81,322.45,321.24,321.47,236840.0,297.6284,298.2203,297.1013,297.314,236840.0
2020-06-05 12:00:00,321.54,321.6,320.41,321.02,232606.0,297.3787,297.4342,296.3336,296.8978,232606.0
2020-06-05 12:30:00,321.05,321.51,320.98,321.29,350394.0,296.9255,297.351,296.8608,297.1475,350394.0
2020-06-05 13:00:00,321.29,321.83,320.86,321.82,197425.0,297.1475,297.6469,296.7498,297.6377,197425.0
2020-06-05 13:30:00,321.83,321.9,321.18,321.25,215318.0,297.6469,297.7117,297.0458,297.1105,215318.0
2020-06-05 14:00:00,321.23,321.77,320.99,321.4,233714.0,297.092,297.5914,296.87,297.2492,233714.0
2020-06-05 14:30:00,321.37,321.72,320.44,320.84,378077.0,297.2215,297.5452,296.3614,296.7313,378077.0
2020-06-05 15:00:00,320.91,321.29,320.13,321.25,235384.0,296.796,297.1475,296.0747,297.1105,235384.0
2020-06-05 15:30:00,321.25,321.25,319.55,320.44,679699.0,297.1105,297.1105,295.5382,296.3614,679699.0
2020-06-08 09:30:00,321.23,322.36,321.23,321.92,607866.0,297.092,298.1371,297.092,297.7302,607866.0
2020-06-08 10:00:00,322.0,322.0,320.87,321.08,175626.0,297.8041,297.8041,296.7591,296.9533,175626.0
2020-06-08 10:30:00,321.16,322.1,320.81,321.92,98601.0,297.0273,297.8966,296.7036,297.7302,98601.0
2020-06-08 11:00:00,321.93,322.53,321.84,322.33,160434.0,297.7394,298.2943,297.6562,298.1093,160434.0
2020-06-08 11:30:00,322.32,322.41,321.78,322.02,206715.0,298.1001,298.1833,297.6007,297.8226,206715.0
2020-06-08 12:00:00,322.09,322.28,321.69,321.72,458994.0,297.8874,298.0631,297.5174,297.5452,458994.0
2020-06-08 12:30:00,321.73,322.17,321.67,322.0,84470.0,297.5544,297.9614,297.4989,297.8041,84470.0
2020-06-08 13:00:00,322.01,322.37,321.91,322.24,145596.0,297.8134,298.1463,297.7209,298.0261,145596.0
2020-06-08 13:30:00,322.27,323.07,322.07,322.94,181417.0,298.0539,298.7937,297.8689,298.6735,181417.0
2020-06-08 14:00:00,322.92,323.32,322.79,323.25,233605.0,298.655,299.025,298.5348,298.9602,233605.0
2020-06-08 14:30:00,323.22,323.33,322.97,323.24,126769.0,298.9325,299.0342,298.7013,298.951,126769.0
2020-06-08 15:00:00,323.23,323.27,322.87,323.04,236485.0,298.9417,298.9787,298.6088,298.766,236485.0
2020-06-08 15:30:00,323.01,324.55,323.0,324.44,412401.0,298.7382,300.1625,298.729,300.0608,412401.0
2020-06-09 09:30:00,321.47,321.91,320.85,320.88,712572.0,297.314,297.7209,296.7406,296.7683,712572.0
2020-06-09 10:00:00,320.92,321.58,320.52,321.28,347188.0,296.8053,297.4157,296.4354,297.1382,347188.0
2020-06-09 10:30:00,321.27,322.86,321.2,322.58,161878.0,297.129,298.5995,297.0643,298.3406,161878.0
2020-06-09 11:00:00,322.54,322.9,322.11,322.48,202105.0,298.3036,298.6365,297.9059,298.2481,202105.0
2020-06-09 11:30:00,322.48,322.55,321.62,321.79,172393.0,298.2481,298.3128,297.4527,297.6099,172393.0
2020-06-09 12:00:00,321.78,322.14,321.33,322.1,190100.0,297.6007,297.9336,297.1845,297.8966,190100.0
2020-06-09 12:30:00,322.15,322.61,322.04,322.54,113061.0,297.9429,298.3683,297.8411,298.3036,113061.0
2020-06-09 13:00:00,322.56,323.1,322.43,323.1,131908.0,298.3221,298.8215,298.2018,298.8215,131908.0
2020-06-09 13:30:00,323.08,323.39,323.04,323.17,201359.0,298.803,299.0897,298.766,298.8862,201359.0
2020-06-09 14:00:00,323.16,323.24,322.12,322.17,198868.0,298.877,298.951,297.9151,297.9614,198868.0
2020-06-09 14:30:00,322.13,322.91,322.13,322.88,225055.0,297.9244,298.6458,297.9244,298.618,225055.0
2020-06-09 15:00:00,322.88,323.54,322.5,323.38,221804.0,298.618,299.2284,298.2666,299.0804,221804.0
2020-06-09 15:30:00,323.36,323.4,321.67,321.99,365490.0,299.0619,299.0989,297.4989,297.7949,365490.0
2020-06-10 09:30:00,322.6,322.95,320.78,321.4,500147.0,298.3591,298.6828,296.6758,297.2492,500147.0
2020-06-10 10:00:00,321.49,321.73,319.82,320.2,315327.0,297.3325,297.5544,295.788,296.1394,315327.0
2020-06-10 10:30:00,320.18,321.19,319.4,319.87,190230.0,296.1209,297.055,295.3995,295.8342,190230.0
2020-06-10 11:00:00,319.79,321.07,319.73,320.81,166283.0,295.7602,296.944,295.7047,296.7036,166283.0
2020-06-10 11:30:00,320.79,321.29,320.07,320.87,186283.0,296.6851,297.1475,296.0192,296.7591,186283.0
2020-06-10 12:00:00,320.91,321.66,320.57,321.49,148495.0,296.796,297.4897,296.4816,297.3325,148495.0
2020-06-10 12:30:00,321.46,321.52,321.14,321.39,112334.0,297.3047,297.3602,297.0088,297.24,112334.0
2020-06-10 13:00:00,321.29,321.66,320.99,321.3,477961.0,297.1475,297.4897,296.87,297.1567,477961.0
2020-06-10 13:30:00,321.26,321.55,321.07,321.19,194881.0,297.1197,297.388,296.944,297.055,194881.0
2020-06-10 14:00:00,321.02,323.56,320.09,323.26,755365.0,296.8978,299.2469,296.0377,298.9695,755365.0
2020-06-10 14:30:00,323.26,323.29,320.2,321.13,517723.0,298.9695,298.9972,296.1394,296.9995,517723.0
2020-06-10 15:00:00,321.0,322.58,320.03,322.52,696121.0,296.8793,298.3406,295.9822,298.2851,696121.0
2020-06-10 15:30:00,322.53,322.64,320.02,320.1,938920.0,298.2943,298.3961,295.9729,296.0469,938920.0
2020-06-11 09:30:00,312.56,313.1,311.11,312.72,549401.0,289.0735,289.5729,287.7324,289.2215,549401.0
2020-06-11 10:00:00,312.79,313.05,311.2,311.21,204551.0,289.2862,289.5267,287.8157,287.8249,204551.0
2020-06-11 10:30:00,311.4,312.28,310.0,310.15,257155.0,288.0007,288.8145,286.7059,286.8446,257155.0
2020-06-11 11:00:00,310.05,310.63,309.46,309.87,284951.0,286.7521,287.2885,286.2064,286.5856,284951.0
2020-06-11 11:30:00,309.79,310.07,308.23,309.08,296435.0,286.5116,286.7706,285.0689,285.855,296435.0
2020-06-11 12:00:00,309.0,309.04,305.98,306.4,485154.0,285.781,285.818,282.9879,283.3764,485154.0
2020-06-11 12:30:00,306.46,307.77,304.78,305.22,368825.0,283.4319,284.6434,281.8781,282.285,368825.0
2020-06-11 13:00:00,305.24,306.88,305.02,305.96,293998.0,282.3035,283.8203,282.1001,282.9694,293998.0
2020-06-11 13:30:00,305.87,306.37,304.83,305.75,291987.0,282.8862,283.3486,281.9243,282.7752,291987.0
2020-06-11 14:00:00,305.72,305.72,304.03,305.02,744235.0,282.7475,282.7475,281.1845,282.1001,744235.0
2020-06-11 14:30:00,305.06,305.11,302.12,302.83,366106.0,282.1371,282.1833,279.418,280.0746,366106.0
2020-06-11 15:00:00,302.68,303.91,301.29,301.79,489844.0,279.9359,281.0735,278.6503,279.1128,489844.0
2020-06-11 15:30:00,301.66,303.63,301.08,301.63,1448650.0,278.9925,280.8145,278.4561,278.9648,1448650.0
2020-06-12 09:30:00,309.28,310.14,308.16,308.6,695470.0,286.04,286.8353,285.0041,285.4111,695470.0
2020-06-12 10:00:00,308.78,309.48,307.16,307.18,459424.0,285.5775,286.2249,284.0793,284.0978,459424.0
2020-06-12 10:30:00,307.21,307.55,303.74,303.81,615180.0,284.1255,284.44,280.9162,280.981,615180.0
2020-06-12 11:00:00,303.76,304.78,301.55,303.44,468097.0,280.9347,281.8781,278.8908,280.6388,468097.0
2020-06-12 11:30:00,303.44,306.33,302.9,306.3,441659.0,280.6388,283.3116,280.1394,283.2839,441659.0
2020-06-12 12:00:00,306.31,306.93,304.92,305.31,276038.0,283.2931,283.8665,282.0076,282.3683,276038.0
2020-06-12 12:30:00,305.3,305.41,303.66,304.84,253822.0,282.359,282.4608,280.8423,281.9336,253822.0
2020-06-12 13:00:00,304.95,305.06,302.51,302.87,300362.0,282.0353,282.1371,279.7787,280.1116,300362.0
2020-06-12 13:30:00,302.89,303.29,299.85,299.92,435850.0,280.1301,280.5001,277.3185,277.3833,435850.0
2020-06-12 14:00:00,300.02,302.32,299.62,302.09,409808.0,277.4758,279.6029,277.1058,279.3902,409808.0
2020-06-12 14:30:00,302.11,303.72,301.44,303.12,279023.0,279.4087,280.8977,278.7891,280.3428,279023.0
2020-06-12 15:00:00,303.17,304.78,302.11,302.79,356700.0,280.3891,281.8781,279.4087,280.0376,356700.0
2020-06-12 15:30:00,302.77,306.14,302.28,305.26,786469.0,280.0191,283.1359,279.566,282.322,786469.0
2020-06-15 09:30:00,297.79,299.8,296.49,299.66,707916.0,276.5449,278.4115,275.3376,278.2815,707916.0
2020-06-15 10:00:00,299.73,301.07,299.19,299.82,831355.0,278.3465,279.5909,277.845,278.4301,831355.0
2020-06-15 10:30:00,299.71,301.5,299.07,300.73,186238.0,278.3279,279.9902,277.7336,279.2751,186238.0
2020-06-15 11:00:00,300.8,302.37,300.55,301.51,178343.0,279.3402,280.7981,279.108,279.9995,178343.0
2020-06-15 11:30:00,301.64,302.06,300.87,301.7,189895.0,280.1202,280.5103,279.4052,280.1759,189895.0
2020-06-15 12:00:00,301.58,303.56,301.46,303.31,143619.0,280.0645,281.9032,279.9531,281.6711,143619.0
2020-06-15 12:30:00,303.26,304.2,302.92,304.2,95309.0,281.6246,282.4976,281.3089,282.4976,95309.0
2020-06-15 13:00:00,304.18,305.11,303.94,304.29,113517.0,282.479,283.3427,282.2561,282.5812,113517.0
2020-06-15 13:30:00,304.25,304.59,303.61,303.8,170998.0,282.544,282.8598,281.9497,282.1261,170998.0
2020-06-15 14:00:00,303.91,308.04,303.88,307.73,393280.0,282.2283,286.0636,282.2004,285.7757,393280.0
2020-06-15 14:30:00,307.75,308.05,306.34,306.51,251368.0,285.7943,286.0729,284.4849,284.6428,251368.0
2020-06-15 15:00:00,306.67,307.6,305.67,305.67,184843.0,284.7914,285.655,283.8627,283.8627,184843.0
2020-06-15 15:30:00,305.77,306.95,304.38,306.91,767507.0,283.9556,285.0514,282.6647,285.0142,767507.0
2020-06-16 09:30:00,315.36,315.5,313.66,314.48,675757.0,292.8614,292.9914,291.2827,292.0442,675757.0
2020-06-16 10:00:00,314.49,315.41,314.09,315.3,382866.0,292.0535,292.9078,291.682,292.8057,382866.0
2020-06-16 10:30:00,315.45,315.49,308.92,309.38,444394.0,292.945,292.9821,286.8808,287.308,444394.0
2020-06-16 11:00:00,309.21,312.63,307.51,312.29,365546.0,287.1502,290.3262,285.5714,290.0104,365546.0
2020-06-16 11:30:00,312.49,313.51,311.65,311.93,228316.0,290.1962,291.1434,289.4161,289.6761,228316.0
2020-06-16 12:00:00,312.25,312.63,311.11,312.5,116674.0,289.9733,290.3262,288.9146,290.2054,116674.0
2020-06-16 12:30:00,312.56,314.01,312.55,313.4,176693.0,290.2612,291.6077,290.2519,291.0412,176693.0
2020-06-16 13:00:00,313.59,313.94,313.08,313.59,222046.0,291.2177,291.5427,290.7441,291.2177,222046.0
2020-06-16 13:30:00,313.67,313.71,312.01,312.59,128169.0,291.292,291.3291,289.7504,290.289,128169.0
2020-06-16 14:00:00,312.48,314.1,312.08,313.25,230253.0,290.1869,291.6913,289.8154,290.9019,230253.0
2020-06-16 14:30:00,313.46,314.0,312.58,312.95,125089.0,291.097,291.5984,290.2797,290.6233,125089.0
2020-06-16 15:00:00,313.04,313.17,310.45,311.93,305856.0,290.7069,290.8276,288.3017,289.6761,305856.0
2020-06-16 15:30:00,311.91,312.86,311.06,312.83,537000.0,289.6575,290.5398,288.8682,290.5119,537000.0
2020-06-17 09:30:00,313.94,313.96,311.87,312.57,442005.0,291.5427,291.5613,289.6204,290.2704,442005.0
2020-06-17 10:00:00,312.46,313.29,311.25,311.5,219475.0,290.1683,290.9391,289.0446,289.2768,219475.0
2020-06-17 10:30:00,311.6,313.17,311.05,312.69,231264.0,289.3697,290.8276,288.8589,290.3819,231264.0
2020-06-17 11:00:00,312.7,312.96,311.76,312.19,164579.0,290.3912,290.6326,289.5182,289.9176,164579.0
2020-06-17 11:30:00,312.04,312.99,312.02,312.95,146703.0,289.7783,290.6605,289.7597,290.6233,146703.0
2020-06-17 12:00:00,313.0,313.03,312.34,312.72,81721.0,290.6698,290.6976,290.0569,290.4097,81721.0
2020-06-17 12:30:00,312.7,313.6,312.7,313.34,176737.0,290.3912,291.227,290.3912,290.9855,176737.0
2020-06-17 13:00:00,313.4,313.97,313.37,313.84,145498.0,291.0412,291.5706,291.0134,291.4498,145498.0
2020-06-17 13:30:00,313.87,314.2,313.55,313.6,97267.0,291.4777,291.7842,291.1805,291.227,97267.0
2020-06-17 14:00:00,313.56,313.94,313.18,313.55,129999.0,291.1898,291.5427,290.8369,291.1805,129999.0
2020-06-17 14:30:00,313.53,314.0,312.85,312.85,121963.0,291.162,291.5984,290.5305,290.5305,121963.0
2020-06-17 15:00:00,312.83,312.85,311.3,311.74,151096.0,290.5119,290.5305,289.0911,289.4997,151096.0
2020-06-17 15:30:00,311.71,312.12,310.69,311.4,413183.0,289.4718,289.8526,288.5246,289.1839,413183.0
2020-06-18 09:30:00,309.82,311.38,309.36,310.61,240413.0,287.7166,289.1653,287.2895,288.4503,240413.0
2020-06-18 10:00:00,310.63,311.68,310.58,310.89,122942.0,288.4689,289.4439,288.4224,288.7103,122942.0
2020-06-18 10:30:00,310.99,312.13,310.35,312.04,152940.0,288.8032,289.8618,288.2088,289.7783,152940.0
2020-06-18 11:00:00,312.07,312.09,311.4,311.56,104444.0,289.8061,289.8247,289.1839,289.3325,104444.0
2020-06-18 11:30:00,311.6,311.9,310.6,310.73,133732.0,289.3697,289.6482,288.441,288.5617,133732.0
2020-06-18 12:00:00,310.7,311.41,310.3,311.25,126987.0,288.5339,289.1932,288.1624,289.0446,126987.0
2020-06-18 12:30:00,311.23,311.33,310.66,311.22,102123.0,289.026,289.1189,288.4967,289.0168,102123.0
2020-06-18 13:00:00,311.25,311.52,311.05,311.4,217411.0,289.0446,289.2954,288.8589,289.1839,217411.0
2020-06-18 13:30:00,311.4,311.82,311.37,311.7,88256.0,289.1839,289.574,289.1561,289.4625,88256.0
2020-06-18 14:00:00,311.71,311.75,310.53,311.06,549236.0,289.4718,289.5089,288.376,288.8682,549236.0
2020-06-18 14:30:00,311.11,311.6,310.3,310.34,132905.0,288.9146,289.3697,288.1624,288.1995,132905.0
2020-06-18 15:00:00,310.42,310.65,309.91,310.62,324434.0,288.2738,288.4874,287.8002,288.4596,324434.0
2020-06-18 15:30:00,310.63,311.84,310.42,311.59,481112.0,288.4689,289.5925,288.2738,289.3604,481112.0
2020-06-19 09:30:00,315.33,315.6,313.95,314.15,334659.0,292.8335,293.0843,291.552,291.7377,334659.0
2020-06-19 10:00:00,314.17,314.55,313.96,314.26,116076.0,291.7563,292.1092,291.5613,291.8399,116076.0
2020-06-19 10:30:00,314.3,314.31,313.35,313.48,168418.0,291.877,291.8863,290.9948,291.1155,168418.0
2020-06-19 11:00:00,313.56,314.17,312.82,313.47,164282.0,291.1898,291.7563,290.5026,291.1062,164282.0
2020-06-19 11:30:00,313.46,313.54,312.78,312.87,73842.0,291.097,291.1712,290.4655,290.549,73842.0
2020-06-19 12:00:00,312.9,312.9,309.18,310.19,267756.0,290.5769,290.5769,287.1223,288.0602,267756.0
2020-06-19 12:30:00,310.4,311.75,309.79,311.63,317915.0,288.2553,289.5089,287.6888,289.3975,317915.0
2020-06-19 13:00:00,311.66,311.67,309.85,310.12,103825.0,289.4254,289.4347,287.7445,287.9952,103825.0
2020-06-19 13:30:00,310.01,310.6,309.09,309.13,165520.0,287.8931,288.441,287.0387,287.0759,165520.0
2020-06-19 14:00:00,309.29,309.89,308.48,308.8,270794.0,287.2245,287.7816,286.4722,286.7694,270794.0
2020-06-19 14:30:00,308.81,310.82,308.38,310.61,177680.0,286.7787,288.6453,286.3794,288.4503,177680.0
2020-06-19 15:00:00,310.61,311.75,309.93,311.13,238548.0,288.4503,289.5089,287.8188,288.9332,238548.0
2020-06-19 15:30:00,311.14,311.49,309.71,309.76,469797.0,288.9425,289.2675,287.6145,287.6609,469797.0
2020-06-22 09:30:00,309.17,309.86,307.95,309.69,385945.0,287.113,287.7538,285.9801,287.5959,385945.0
2020-06-22 10:00:00,309.72,310.8,309.53,310.53,93110.0,287.6238,288.6267,287.4473,288.376,93110.0
2020-06-22 10:30:00,310.58,310.61,309.37,309.38,112846.0,288.4224,288.4503,287.2987,287.308,112846.0
2020-06-22 11:00:00,309.36,310.41,309.07,310.22,207870.0,287.2895,288.2645,287.0201,288.0881,207870.0
2020-06-22 11:30:00,310.25,310.66,309.94,310.3,158633.0,288.116,288.4967,287.8281,288.1624,158633.0
2020-06-22 12:00:00,310.33,311.66,310.33,311.44,171991.0,288.1903,289.4254,288.1903,289.2211,171991.0
2020-06-22 12:30:00,311.47,312.0,311.23,311.7,655553.0,289.2489,289.7411,289.026,289.4625,655553.0
2020-06-22 13:00:00,311.69,311.98,311.42,311.44,298498.0,289.4532,289.7225,289.2025,289.2211,298498.0
2020-06-22 13:30:00,311.47,311.79,311.14,311.65,220320.0,289.2489,289.5461,288.9425,289.4161,220320.0
2020-06-22 14:00:00,311.63,311.65,310.94,311.51,233548.0,289.3975,289.4161,288.7567,289.2861,233548.0
2020-06-22 14:30:00,311.52,312.21,311.42,312.1,181338.0,289.2954,289.9361,289.2025,289.834,181338.0
2020-06-22 15:00:00,312.14,312.24,310.49,310.86,167410.0,289.8711,289.964,288.3388,288.6824,167410.0
2020-06-22 15:30:00,310.92,312.04,310.88,311.9,451577.0,288.7382,289.7783,288.701,289.6482,451577.0
2020-06-23 09:30:00,314.7,315.06,313.88,314.19,229495.0,292.2485,292.5828,291.487,291.7749,229495.0
2020-06-23 10:00:00,314.21,314.78,313.54,314.74,279326.0,291.7934,292.3228,291.1712,292.2856,279326.0
2020-06-23 10:30:00,314.8,314.86,313.39,313.99,199487.0,292.3414,292.3971,291.0319,291.5891,199487.0
2020-06-23 11:00:00,313.94,315.39,313.62,315.18,202270.0,291.5427,292.8893,291.2455,292.6942,202270.0
2020-06-23 11:30:00,315.2,315.24,314.39,315.03,120876.0,292.7128,292.75,291.9606,292.5549,120876.0
2020-06-23 12:00:00,315.11,315.25,314.7,314.95,247129.0,292.6292,292.7592,292.2485,292.4807,247129.0
2020-06-23 12:30:00,314.96,315.1,314.61,314.9,169807.0,292.4899,292.62,292.1649,292.4342,169807.0
2020-06-23 13:00:00,314.93,315.6,314.9,315.45,128855.0,292.4621,293.0843,292.4342,292.945,128855.0
2020-06-23 13:30:00,315.49,315.75,315.2,315.45,151973.0,292.9821,293.2236,292.7128,292.945,151973.0
2020-06-23 14:00:00,315.39,315.42,314.65,315.07,213429.0,292.8893,292.9171,292.2021,292.5921,213429.0
2020-06-23 14:30:00,315.13,315.3,314.37,314.62,138146.0,292.6478,292.8057,291.942,292.1742,138146.0
2020-06-23 15:00:00,314.51,314.83,313.87,314.03,177592.0,292.072,292.3692,291.4777,291.6263,177592.0
2020-06-23 15:30:00,313.97,314.29,312.86,313.21,528914.0,291.5706,291.8677,290.5398,290.8648,528914.0
2020-06-24 09:30:00,311.04,311.73,308.86,308.86,293771.0,288.8496,289.4904,286.8251,286.8251,293771.0
2020-06-24 10:00:00,308.97,309.56,308.22,309.44,347644.0,286.9273,287.4752,286.2308,287.3638,347644.0
2020-06-24 10:30:00,309.45,309.45,307.34,307.65,278379.0,287.373,287.373,285.4136,285.7015,278379.0
2020-06-24 11:00:00,307.61,307.94,305.51,306.09,255964.0,285.6643,285.9708,283.7141,284.2527,255964.0
2020-06-24 11:30:00,306.16,306.3,303.36,304.67,257785.0,284.3178,284.4478,281.7175,282.9341,257785.0
2020-06-24 12:00:00,304.6,305.7,304.29,305.34,209832.0,282.869,283.8906,282.5812,283.5563,209832.0
2020-06-24 12:30:00,305.32,306.48,304.83,306.44,122704.0,283.5377,284.6149,283.0826,284.5778,122704.0
2020-06-24 13:00:00,306.39,306.65,305.01,305.12,197070.0,284.5313,284.7728,283.2498,283.352,197070.0
2020-06-24 13:30:00,305.08,305.08,304.23,305.06,172872.0,283.3148,283.3148,282.5254,283.2962,172872.0
2020-06-24 14:00:00,305.02,305.83,303.98,305.73,201054.0,283.2591,284.0113,282.2933,283.9184,201054.0
2020-06-24 14:30:00,305.71,306.02,304.7,304.88,227062.0,283.8999,284.1877,282.9619,283.1291,227062.0
2020-06-24 15:00:00,304.93,306.89,304.93,305.84,272270.0,283.1755,284.9957,283.1755,284.0206,272270.0
2020-06-24 15:30:00,305.87,306.86,304.83,305.31,1037045.0,284.0484,284.9678,283.0826,283.5284,1037045.0
2020-06-25 09:30:00,304.66,305.02,302.44,304.15,343323.0,282.9248,283.2591,280.8631,282.4512,343323.0
2020-06-25 10:00:00,304.14,306.17,304.05,306.09,436846.0,282.4419,284.327,282.3583,284.2527,436846.0
2020-06-25 10:30:00,305.97,306.1,304.64,305.14,224226.0,284.1413,284.262,282.9062,283.3705,224226.0
2020-06-25 11:00:00,305.13,305.54,303.85,305.1,186667.0,283.3612,283.742,282.1726,283.3334,186667.0
2020-06-25 11:30:00,305.13,305.33,303.72,305.0,413335.0,283.3612,283.547,282.0518,283.2405,413335.0
2020-06-25 12:00:00,305.06,306.27,305.06,305.76,150812.0,283.2962,284.4199,283.2962,283.9463,150812.0
2020-06-25 12:30:00,305.76,306.44,305.48,305.84,162142.0,283.9463,284.5778,283.6863,284.0206,162142.0
2020-06-25 13:00:00,305.81,306.01,305.37,305.73,120084.0,283.9927,284.1785,283.5841,283.9184,120084.0
2020-06-25 13:30:00,305.65,306.24,305.27,305.75,172902.0,283.8441,284.392,283.4912,283.937,172902.0
2020-06-25 14:00:00,305.85,306.01,305.04,305.39,145531.0,284.0299,284.1785,283.2777,283.6027,145531.0
2020-06-25 14:30:00,305.36,305.67,304.73,305.48,172143.0,283.5748,283.8627,282.9898,283.6863,172143.0
2020-06-25 15:00:00,305.45,308.18,305.28,307.89,364796.0,283.6584,286.1936,283.5005,285.9243,364796.0
2020-06-25 15:30:00,307.91,308.83,307.4,308.49,746221.0,285.9429,286.7973,285.4693,286.4815,746221.0
2020-06-26 09:30:00,307.35,307.56,305.73,306.4,469588.0,285.4229,285.6179,283.9184,284.5406,469588.0
2020-06-26 10:00:00,306.23,306.35,303.23,304.09,229561.0,284.3828,284.4942,281.5968,282.3954,229561.0
2020-06-26 10:30:00,303.96,304.27,301.88,302.65,278194.0,282.2747,282.5626,280.3431,281.0582,278194.0
2020-06-26 11:00:00,302.78,304.01,302.67,303.08,351458.0,281.1789,282.3211,281.0767,281.4575,351458.0
2020-06-26 11:30:00,303.21,304.07,302.62,303.78,142242.0,281.5782,282.3769,281.0303,282.1075,142242.0
2020-06-26 12:00:00,303.82,303.83,301.67,302.82,255574.0,282.1447,282.154,280.1481,281.216,255574.0
2020-06-26 12:30:00,302.78,303.1,301.92,303.0,185401.0,281.1789,281.4761,280.3802,281.3832,185401.0
2020-06-26 13:00:00,302.92,303.65,302.74,303.3,198586.0,281.3089,281.9868,281.1417,281.6618,198586.0
2020-06-26 13:30:00,303.34,303.77,302.9,302.98,138853.0,281.6989,282.0983,281.2903,281.3646,138853.0
2020-06-26 14:00:00,302.98,303.26,301.84,302.05,211678.0,281.3646,281.6246,280.306,280.501,211678.0
2020-06-26 14:30:00,302.08,302.25,301.02,301.67,218766.0,280.5288,280.6867,279.5445,280.1481,218766.0
2020-06-26 15:00:00,301.65,302.14,300.86,301.56,178929.0,280.1295,280.5846,279.3959,280.0459,178929.0
2020-06-26 15:30:00,301.53,302.61,300.62,301.25,898544.0,280.0181,281.021,279.173,279.758,898544.0
2020-06-29 09:30:00,302.56,302.91,300.11,301.76,644116.0,280.9746,281.2996,278.6994,280.2317,644116.0
2020-06-29 10:00:00,301.81,303.57,301.77,303.17,263453.0,280.2781,281.9125,280.2409,281.5411,263453.0
2020-06-29 10:30:00,303.17,304.63,303.14,303.72,244204.0,281.5411,282.8969,281.5132,282.0518,244204.0
2020-06-29 11:00:00,303.88,304.5,303.22,304.42,133725.0,282.2004,282.7762,281.5875,282.7019,133725.0
2020-06-29 11:30:00,304.42,304.53,303.81,303.94,115679.0,282.7019,282.804,282.1354,282.2561,115679.0
2020-06-29 12:00:00,303.95,304.85,303.95,304.73,196563.0,282.2654,283.1012,282.2654,282.9898,196563.0
2020-06-29 12:30:00,304.76,304.98,304.47,304.53,199759.0,283.0176,283.2219,282.7483,282.804,199759.0
2020-06-29 13:00:00,304.55,304.79,304.39,304.75,181036.0,282.8226,283.0455,282.674,283.0083,181036.0
2020-06-29 13:30:00,304.74,305.2,304.6,304.81,167684.0,282.9991,283.4262,282.869,283.0641,167684.0
2020-06-29 14:00:00,304.93,305.02,304.25,304.31,152890.0,283.1755,283.2591,282.544,282.5997,152890.0
2020-06-29 14:30:00,304.3,304.67,303.9,304.13,153727.0,282.5905,282.9341,282.219,282.4326,153727.0
2020-06-29 15:00:00,304.12,304.27,303.42,304.03,145971.0,282.4233,282.5626,281.7732,282.3397,145971.0
2020-06-29 15:30:00,303.99,305.64,303.63,305.63,464669.0,282.3026,283.8349,281.9683,283.8256,464669.0
2020-06-30 09:30:00,305.18,306.57,305.05,306.04,209171.0,283.4077,284.6985,283.2869,284.2063,209171.0
2020-06-30 10:00:00,306.05,307.11,306.0,306.63,127616.0,284.2156,285.2,284.1692,284.7542,127616.0
2020-06-30 10:30:00,306.68,307.82,306.43,307.8,138398.0,284.8007,285.8593,284.5685,285.8408,138398.0
2020-06-30 11:00:00,307.81,308.52,307.66,308.15,152656.0,285.85,286.5094,285.7107,286.1658,152656.0
2020-06-30 11:30:00,308.1,308.11,307.49,307.95,91732.0,286.1193,286.1286,285.5529,285.9801,91732.0
2020-06-30 12:00:00,308.0,308.73,307.8,308.43,139894.0,286.0265,286.7044,285.8408,286.4258,139894.0
2020-06-30 12:30:00,308.37,308.58,307.42,307.52,136893.0,286.3701,286.5651,285.4879,285.5807,136893.0
2020-06-30 13:00:00,307.53,307.73,306.95,307.63,122857.0,285.59,285.7757,285.0514,285.6829,122857.0
2020-06-30 13:30:00,307.61,307.82,307.1,307.69,185622.0,285.6643,285.8593,285.1907,285.7386,185622.0
2020-06-30 14:00:00,307.7,308.24,307.22,308.24,183150.0,285.7479,286.2494,285.3021,286.2494,183150.0
2020-06-30 14:30:00,308.24,308.6,308.08,308.59,200176.0,286.2494,286.5837,286.1008,286.5744,200176.0
2020-06-30 15:00:00,308.6,309.09,307.87,308.9,280558.0,286.5837,287.0387,285.9058,286.8623,280558.0
2020-06-30 15:30:00,308.88,311.41,308.81,309.73,1139493.0,286.8437,289.1932,286.7787,287.6331,1139493.0
2020-07-01 09:30:00,310.74,312.09,310.52,311.04,312958.0,288.571,289.8247,288.3667,288.8496,312958.0
2020-07-01 10:00:00,311.07,312.23,311.07,312.1,273704.0,288.8775,289.9547,288.8775,289.834,273704.0
2020-07-01 10:30:00,312.14,312.44,310.97,311.7,120053.0,289.8711,290.1497,288.7846,289.4625,120053.0
2020-07-01 11:00:00,311.81,311.87,310.25,310.38,212570.0,289.5647,289.6204,288.116,288.2367,212570.0
2020-07-01 11:30:00,310.45,311.66,310.4,311.44,164961.0,288.3017,289.4254,288.2553,289.2211,164961.0
2020-07-01 12:00:00,311.45,312.29,311.35,312.21,91986.0,289.2304,290.0104,289.1375,289.9361,91986.0
2020-07-01 12:30:00,312.19,312.65,311.67,311.96,161672.0,289.9176,290.3447,289.4347,289.704,161672.0
2020-07-01 13:00:00,311.98,312.11,311.51,312.03,66484.0,289.7225,289.8433,289.2861,289.769,66484.0
2020-07-01 13:30:00,312.02,312.25,311.53,311.94,63764.0,289.7597,289.9733,289.3046,289.6854,63764.0
2020-07-01 14:00:00,311.97,312.44,311.88,312.11,85740.0,289.7133,290.1497,289.6297,289.8433,85740.0
2020-07-01 14:30:00,312.14,312.36,311.56,312.1,136564.0,289.8711,290.0754,289.3325,289.834,136564.0
2020-07-01 15:00:00,312.12,312.91,311.99,312.72,164156.0,289.8526,290.5862,289.7318,290.4097,164156.0
2020-07-01 15:30:00,312.71,313.09,311.65,311.76,366287.0,290.4005,290.7533,289.4161,289.5182,366287.0
2020-07-02 09:30:00,315.49,316.69,315.39,316.63,316877.0,292.9821,294.0965,292.8893,294.0408,316877.0
2020-07-02 10:00:00,316.7,316.91,314.79,314.83,96753.0,294.1058,294.3008,292.3321,292.3692,96753.0
2020-07-02 10:30:00,314.76,315.54,314.03,314.03,141845.0,292.3042,293.0286,291.6263,291.6263,141845.0
2020-07-02 11:00:00,314.11,314.35,313.27,313.98,122309.0,291.7006,291.9235,290.9205,291.5799,122309.0
2020-07-02 11:30:00,314.09,315.04,314.05,314.83,80877.0,291.682,292.5642,291.6449,292.3692,80877.0
2020-07-02 12:00:00,314.88,314.94,314.11,314.86,792989.0,292.4156,292.4714,291.7006,292.3971,792989.0
2020-07-02 12:30:00,314.94,315.03,314.46,314.94,118838.0,292.4714,292.5549,292.0256,292.4714,118838.0
2020-07-02 13:00:00,314.96,314.98,314.6,314.82,107157.0,292.4899,292.5085,292.1556,292.3599,107157.0
2020-07-02 13:30:00,314.87,315.43,314.81,314.99,126632.0,292.4064,292.9264,292.3506,292.5178,126632.0
2020-07-02 14:00:00,314.98,315.36,314.76,315.25,86925.0,292.5085,292.8614,292.3042,292.7592,86925.0
2020-07-02 14:30:00,315.3,315.64,315.16,315.33,80587.0,292.8057,293.1214,292.6757,292.8335,80587.0
2020-07-02 15:00:00,315.34,315.44,314.49,314.54,95370.0,292.8428,292.9357,292.0535,292.0999,95370.0
2020-07-02 15:30:00,314.56,314.71,312.72,313.41,578378.0,292.1185,292.2578,290.4097,291.0505,578378.0
2020-07-06 09:30:00,317.67,318.12,317.15,317.97,208013.0,295.0066,295.4245,294.5237,295.2852,208013.0
2020-07-06 10:00:00,318.36,318.65,316.8,317.21,277781.0,295.6474,295.9167,294.1987,294.5794,277781.0
2020-07-06 10:30:00,317.18,318.21,317.02,318.18,178886.0,294.5516,295.5081,294.403,295.4802,178886.0
2020-07-06 11:00:00,318.18,318.43,317.99,318.36,156197.0,295.4802,295.7124,295.3038,295.6474,156197.0
2020-07-06 11:30:00,318.4,318.5,317.68,317.69,128649.0,295.6845,295.7774,295.0159,295.0252,128649.0
2020-07-06 12:00:00,317.68,317.81,317.23,317.5,605739.0,295.0159,295.1366,294.598,294.8487,605739.0
2020-07-06 12:30:00,317.47,317.83,317.33,317.72,191568.0,294.8209,295.1552,294.6909,295.053,191568.0
2020-07-06 13:00:00,317.74,317.81,317.27,317.78,228154.0,295.0716,295.1366,294.6351,295.1088,228154.0
2020-07-06 13:30:00,317.79,317.93,317.6,317.86,173839.0,295.118,295.2481,294.9416,295.183,173839.0
2020-07-06 14:00:00,317.86,317.87,316.81,317.19,203480.0,295.183,295.1923,294.208,294.5608,203480.0
2020-07-06 14:30:00,317.19,317.61,316.98,317.23,206586.0,294.5608,294.9509,294.3658,294.598,206586.0
2020-07-06 15:00:00,317.21,317.5,316.9,317.45,349562.0,294.5794,294.8487,294.2915,294.8023,349562.0
2020-07-06 15:30:00,317.45,318.4,317.1,318.24,728259.0,294.8023,295.6845,294.4773,295.5359,728259.0
2020-07-07 09:30:00,316.59,317.44,316.14,317.24,199955.0,294.0037,294.793,293.5858,294.6073,199955.0
2020-07-07 10:00:00,317.15,318.26,317.08,318.02,210284.0,294.5237,295.5545,294.4587,295.3316,210284.0
2020-07-07 10:30:00,317.95,318.16,317.28,318.12,206278.0,295.2666,295.4616,294.6444,295.4245,206278.0
2020-07-07 11:00:00,318.1,318.75,317.99,318.52,215722.0,295.4059,296.0096,295.3038,295.796,215722.0
2020-07-07 11:30:00,318.5,318.59,317.83,318.02,111077.0,295.7774,295.861,295.1552,295.3316,111077.0
2020-07-07 12:00:00,318.03,318.18,317.37,317.61,95133.0,295.3409,295.4802,294.728,294.9509,95133.0
2020-07-07 12:30:00,317.51,317.68,317.15,317.59,96064.0,294.858,295.0159,294.5237,294.9323,96064.0
2020-07-07 13:00:00,317.58,317.78,316.96,317.47,124302.0,294.923,295.1088,294.3473,294.8209,124302.0
2020-07-07 13:30:00,317.47,317.65,317.23,317.42,99033.0,294.8209,294.988,294.598,294.7744,99033.0
2020-07-07 14:00:00,317.42,317.51,316.85,316.9,90823.0,294.7744,294.858,294.2451,294.2915,90823.0
2020-07-07 14:30:00,316.88,316.88,316.28,316.74,195106.0,294.273,294.273,293.7158,294.1429,195106.0
2020-07-07 15:00:00,316.73,316.74,315.93,316.19,171906.0,294.1337,294.1429,293.3907,293.6322,171906.0
2020-07-07 15:30:00,316.28,316.32,314.6,314.96,312902.0,293.7158,293.7529,292.1556,292.4899,312902.0
2020-07-08 09:30:00,315.83,317.41,315.41,317.33,265366.0,293.2979,294.7651,292.9078,294.6909,265366.0
2020-07-08 10:00:00,317.34,317.54,316.37,316.46,142461.0,294.7001,294.8859,293.7993,293.8829,142461.0
2020-07-08 10:30:00,316.46,316.98,316.29,316.64,181763.0,293.8829,294.3658,293.7251,294.0501,181763.0
2020-07-08 11:00:00,316.68,316.68,313.94,314.66,185499.0,294.0872,294.0872,291.5427,292.2113,185499.0
2020-07-08 11:30:00,314.65,315.58,314.59,315.37,121955.0,292.2021,293.0657,292.1463,292.8707,121955.0
2020-07-08 12:00:00,315.38,315.95,315.24,315.81,82458.0,292.88,293.4093,292.75,293.2793,82458.0
2020-07-08 12:30:00,315.8,316.13,315.37,316.13,92822.0,293.27,293.5765,292.8707,293.5765,92822.0
2020-07-08 13:00:00,316.18,316.18,314.81,315.11,180586.0,293.6229,293.6229,292.3506,292.6292,180586.0
2020-07-08 13:30:00,315.16,315.62,314.94,315.09,84781.0,292.6757,293.1029,292.4714,292.6107,84781.0
2020-07-08 14:00:00,315.12,315.86,314.85,315.63,147947.0,292.6385,293.3257,292.3878,293.1121,147947.0
2020-07-08 14:30:00,315.63,315.95,315.05,315.83,156801.0,293.1121,293.4093,292.5735,293.2979,156801.0
2020-07-08 15:00:00,315.82,317.16,315.79,316.78,180120.0,293.2886,294.533,293.2607,294.1801,180120.0
2020-07-08 15:30:00,316.76,317.38,316.38,317.35,702075.0,294.1615,294.7373,293.8086,294.7094,702075.0
2020-07-09 09:30:00,318.21,318.33,316.6,317.31,231606.0,295.5081,295.6195,294.0129,294.6723,231606.0
2020-07-09 10:00:00,317.36,317.61,315.81,316.36,122319.0,294.7187,294.9509,293.2793,293.7901,122319.0
2020-07-09 10:30:00,316.37,316.59,313.05,313.21,182792.0,293.7993,294.0037,290.7162,290.8648,182792.0
2020-07-09 11:00:00,313.06,313.76,311.89,312.97,310173.0,290.7255,291.3756,289.639,290.6419,310173.0
2020-07-09 11:30:00,312.86,313.54,312.21,313.4,137801.0,290.5398,291.1712,289.9361,291.0412,137801.0
2020-07-09 12:00:00,313.43,314.66,313.28,314.27,132238.0,291.0691,292.2113,290.9298,291.8492,132238.0
2020-07-09 12:30:00,314.15,314.83,313.98,314.72,142563.0,291.7377,292.3692,291.5799,292.2671,142563.0
2020-07-09 13:00:00,314.66,315.54,314.5,315.16,130679.0,292.2113,293.0286,292.0628,292.6757,130679.0
2020-07-09 13:30:00,315.16,315.63,314.46,314.57,102190.0,292.6757,293.1121,292.0256,292.1278,102190.0
2020-07-09 14:00:00,314.44,315.88,314.43,315.76,84166.0,292.007,293.3443,291.9978,293.2329,84166.0
2020-07-09 14:30:00,315.77,316.12,315.48,316.1,144168.0,293.2422,293.5672,292.9728,293.5486,144168.0
2020-07-09 15:00:00,316.08,316.75,315.14,315.23,227097.0,293.53,294.1522,292.6571,292.7407,227097.0
2020-07-09 15:30:00,315.19,316.42,314.51,315.63,413243.0,292.7035,293.8458,292.072,293.1121,413243.0
2020-07-10 09:30:00,315.48,316.29,314.72,315.3,326449.0,292.9728,293.7251,292.2671,292.8057,326449.0
2020-07-10 10:00:00,315.16,316.01,314.0,315.87,150365.0,292.6757,293.465,291.5984,293.335,150365.0
2020-07-10 10:30:00,315.87,316.87,315.74,316.34,174372.0,293.335,294.2637,293.2143,293.7715,174372.0
2020-07-10 11:00:00,316.33,316.75,315.75,316.55,89213.0,293.7622,294.1522,293.2236,293.9665,89213.0
2020-07-10 11:30:00,316.51,317.17,316.14,317.03,152220.0,293.9294,294.5423,293.5858,294.4123,152220.0
2020-07-10 12:00:00,317.11,317.39,316.41,316.47,100737.0,294.4866,294.7466,293.8365,293.8922,100737.0
2020-07-10 12:30:00,316.45,317.1,316.18,317.08,75380.0,293.8736,294.4773,293.6229,294.4587,75380.0
2020-07-10 13:00:00,317.05,317.25,316.85,317.22,94504.0,294.4308,294.6166,294.2451,294.5887,94504.0
2020-07-10 13:30:00,317.21,317.9,316.99,317.75,138393.0,294.5794,295.2202,294.3751,295.0809,138393.0
2020-07-10 14:00:00,317.75,317.89,317.43,317.66,89293.0,295.0809,295.2109,294.7837,294.9973,89293.0
2020-07-10 14:30:00,317.63,318.19,317.61,318.18,158564.0,294.9695,295.4895,294.9509,295.4802,158564.0
2020-07-10 15:00:00,318.15,318.71,317.78,318.55,141742.0,295.4524,295.9724,295.1088,295.8238,141742.0
2020-07-10 15:30:00,318.6,319.14,318.23,318.88,457673.0,295.8703,296.3717,295.5266,296.1303,457673.0
2020-07-13 09:30:00,321.35,321.7,320.76,320.82,266707.0,298.4241,298.7491,297.8762,297.9319,266707.0
2020-07-13 10:00:00,320.85,322.37,320.5,322.35,154991.0,297.9597,299.3713,297.6347,299.3527,154991.0
2020-07-13 10:30:00,322.38,322.93,321.69,322.9,107630.0,299.3806,299.8913,298.7398,299.8635,107630.0
2020-07-13 11:00:00,322.93,323.61,322.8,323.49,202580.0,299.8913,300.5228,299.7706,300.4114,202580.0
2020-07-13 11:30:00,323.55,323.62,322.72,322.97,103372.0,300.4671,300.5321,299.6963,299.9285,103372.0
2020-07-13 12:00:00,323.0,323.27,322.83,323.07,106724.0,299.9563,300.2071,299.7985,300.0214,106724.0
2020-07-13 12:30:00,323.07,323.28,322.77,322.93,86231.0,300.0214,300.2164,299.7428,299.8913,86231.0
2020-07-13 13:00:00,322.96,323.7,322.83,323.53,146891.0,299.9192,300.6064,299.7985,300.4485,146891.0
2020-07-13 13:30:00,323.54,323.97,323.13,323.19,291213.0,300.4578,300.8571,300.0771,300.1328,291213.0
2020-07-13 14:00:00,323.1,323.32,321.02,321.21,471143.0,300.0492,300.2535,298.1176,298.294,471143.0
2020-07-13 14:30:00,321.1,321.86,320.32,321.64,268843.0,298.1919,298.8977,297.4675,298.6934,268843.0
2020-07-13 15:00:00,321.7,321.74,318.35,318.53,406957.0,298.7491,298.7862,295.6381,295.8052,406957.0
2020-07-13 15:30:00,318.37,318.59,315.38,316.05,1486854.0,295.6567,295.861,292.88,293.5022,1486854.0
2020-07-14 09:30:00,314.52,316.51,313.24,315.05,429886.0,292.0813,293.9294,290.8926,292.5735,429886.0
2020-07-14 10:00:00,315.04,315.58,313.57,315.58,268276.0,292.5642,293.0657,291.1991,293.0657,268276.0
2020-07-14 10:30:00,315.59,317.13,315.51,316.06,260737.0,293.075,294.5051,293.0007,293.5115,260737.0
2020-07-14 11:00:00,316.13,317.06,315.54,316.56,265487.0,293.5765,294.4401,293.0286,293.9758,265487.0
2020-07-14 11:30:00,316.62,317.93,316.35,317.27,270151.0,294.0315,295.2481,293.7808,294.6351,270151.0
2020-07-14 12:00:00,317.38,317.84,316.58,317.14,281940.0,294.7373,295.1645,293.9944,294.5144,281940.0
2020-07-14 12:30:00,317.24,317.56,316.41,316.57,191602.0,294.6073,294.9044,293.8365,293.9851,191602.0
2020-07-14 13:00:00,316.6,316.99,315.75,316.8,202840.0,294.0129,294.3751,293.2236,294.1987,202840.0
2020-07-14 13:30:00,316.75,318.24,316.71,317.58,259913.0,294.1522,295.5359,294.1151,294.923,259913.0
2020-07-14 14:00:00,317.59,318.9,317.14,318.51,380029.0,294.9323,296.1488,294.5144,295.7867,380029.0
2020-07-14 14:30:00,318.51,318.87,317.73,318.67,328650.0,295.7867,296.121,295.0623,295.9353,328650.0
2020-07-14 15:00:00,318.67,318.78,317.06,318.64,605128.0,295.9353,296.0374,294.4401,295.9074,605128.0
2020-07-14 15:30:00,318.65,320.59,318.44,320.18,685775.0,295.9167,297.7183,295.7217,297.3375,685775.0
2020-07-15 09:30:00,323.68,323.9,322.54,323.16,370351.0,300.5878,300.7921,299.5292,300.1049,370351.0
2020-07-15 10:00:00,323.22,323.77,322.43,323.75,162430.0,300.1606,300.6714,299.427,300.6528,162430.0
2020-07-15 10:30:00,323.77,324.32,323.43,323.48,183216.0,300.6714,301.1822,300.3557,300.4021,183216.0
2020-07-15 11:00:00,323.61,323.71,321.88,322.99,236417.0,300.5228,300.6157,298.9162,299.9471,236417.0
2020-07-15 11:30:00,322.95,323.09,320.94,321.01,154578.0,299.9099,300.0399,298.0433,298.1083,154578.0
2020-07-15 12:00:00,320.99,321.97,320.53,321.9,424167.0,298.0897,298.9998,297.6626,298.9348,424167.0
2020-07-15 12:30:00,321.88,322.36,321.08,322.33,226070.0,298.9162,299.362,298.1733,299.3341,226070.0
2020-07-15 13:00:00,322.35,322.89,322.01,322.56,231538.0,299.3527,299.8542,299.037,299.5477,231538.0
2020-07-15 13:30:00,322.6,323.03,322.19,322.37,198117.0,299.5849,299.9842,299.2041,299.3713,198117.0
2020-07-15 14:00:00,322.36,323.47,322.03,323.14,312461.0,299.362,300.3928,299.0555,300.0864,312461.0
2020-07-15 14:30:00,323.16,323.45,322.19,322.19,173655.0,300.1049,300.3742,299.2041,299.2041,173655.0
2020-07-15 15:00:00,322.19,322.9,321.46,322.84,171057.0,299.2041,299.8635,298.5262,299.8078,171057.0
2020-07-15 15:30:00,322.84,323.84,322.64,323.16,319718.0,299.8078,300.7364,299.622,300.1049,319718.0
2020-07-16 09:30:00,321.05,321.7,320.38,320.96,347075.0,298.1455,298.7491,297.5233,298.0619,347075.0
2020-07-16 10:00:00,321.05,321.54,320.35,321.53,122351.0,298.1455,298.6005,297.4954,298.5912,122351.0
2020-07-16 10:30:00,321.39,321.97,321.1,321.16,114250.0,298.4612,298.9998,298.1919,298.2476,114250.0
2020-07-16 11:00:00,321.29,321.55,320.66,321.19,119980.0,298.3683,298.6098,297.7833,298.2755,119980.0
2020-07-16 11:30:00,321.15,321.28,320.55,321.06,106665.0,298.2383,298.3591,297.6811,298.1547,106665.0
2020-07-16 12:00:00,321.01,321.28,320.48,320.81,71578.0,298.1083,298.3591,297.6161,297.9226,71578.0
2020-07-16 12:30:00,320.82,321.35,320.8,320.95,71029.0,297.9319,298.4241,297.9133,298.0526,71029.0
2020-07-16 13:00:00,320.96,321.88,320.91,321.85,53732.0,298.0619,298.9162,298.0155,298.8884,53732.0
2020-07-16 13:30:00,321.85,321.86,321.15,321.22,137699.0,298.8884,298.8977,298.2383,298.3033,137699.0
2020-07-16 14:00:00,321.22,321.88,321.22,321.72,82994.0,298.3033,298.9162,298.3033,298.7677,82994.0
2020-07-16 14:30:00,321.76,321.86,320.51,320.63,108834.0,298.8048,298.8977,297.644,297.7554,108834.0
2020-07-16 15:00:00,320.64,322.11,320.51,322.03,103365.0,297.7647,299.1298,297.644,299.0555,103365.0
2020-07-16 15:30:00,322.03,322.5,321.51,322.05,186995.0,299.0555,299.492,298.5726,299.0741,186995.0
2020-07-17 09:30:00,323.15,323.17,322.2,322.54,227552.0,300.0956,300.1142,299.2134,299.5292,227552.0
2020-07-17 10:00:00,322.54,322.78,321.16,321.36,114166.0,299.5292,299.752,298.2476,298.4333,114166.0
2020-07-17 10:30:00,321.35,322.28,321.01,322.28,76313.0,298.4241,299.2877,298.1083,299.2877,76313.0
2020-07-17 11:00:00,322.27,322.67,322.23,322.44,54880.0,299.2784,299.6499,299.2413,299.4363,54880.0
2020-07-17 11:30:00,322.43,322.8,321.95,322.66,138284.0,299.427,299.7706,298.9813,299.6406,138284.0
2020-07-17 12:00:00,322.55,322.95,322.55,322.76,337293.0,299.5384,299.9099,299.5384,299.7335,337293.0
2020-07-17 12:30:00,322.77,322.87,322.38,322.48,52084.0,299.7428,299.8356,299.3806,299.4734,52084.0
2020-07-17 13:00:00,322.48,322.83,322.17,322.7,114274.0,299.4734,299.7985,299.1856,299.6777,114274.0
2020-07-17 13:30:00,322.7,322.73,322.35,322.52,50880.0,299.6777,299.7056,299.3527,299.5106,50880.0
2020-07-17 14:00:00,322.55,323.34,322.53,323.2,79717.0,299.5384,300.2721,299.5199,300.1421,79717.0
2020-07-17 14:30:00,323.19,323.5,322.93,323.31,105131.0,300.1328,300.4207,299.8913,300.2442,105131.0
2020-07-17 15:00:00,323.27,323.57,322.96,323.56,111084.0,300.2071,300.4857,299.9192,300.4764,111084.0
2020-07-17 15:30:00,323.54,323.85,322.86,322.94,321433.0,300.4578,300.7457,299.8263,299.9006,321433.0
2020-07-20 09:30:00,322.69,323.4,321.9,322.37,280512.0,299.6685,300.3278,298.9348,299.3713,280512.0
2020-07-20 10:00:00,322.49,323.88,322.22,323.85,118791.0,299.4827,300.7736,299.232,300.7457,118791.0
2020-07-20 10:30:00,323.91,324.3,323.71,323.75,93833.0,300.8014,301.1636,300.6157,300.6528,93833.0
2020-07-20 11:00:00,323.78,324.08,323.62,324.0,98743.0,300.6807,300.9593,300.5321,300.885,98743.0
2020-07-20 11:30:00,324.0,324.39,323.9,324.11,59731.0,300.885,301.2472,300.7921,300.9872,59731.0
2020-07-20 12:00:00,324.13,324.37,323.76,323.98,99246.0,301.0057,301.2286,300.6621,300.8664,99246.0
2020-07-20 12:30:00,324.03,324.33,323.94,324.31,92110.0,300.9129,301.1915,300.8293,301.1729,92110.0
2020-07-20 13:00:00,324.32,324.59,324.18,324.57,139828.0,301.1822,301.4329,301.0522,301.4143,139828.0
2020-07-20 13:30:00,324.55,325.08,324.42,325.0,135502.0,301.3958,301.888,301.275,301.8137,135502.0
2020-07-20 14:00:00,324.98,325.02,324.79,325.0,107162.0,301.7951,301.8322,301.6186,301.8137,107162.0
2020-07-20 14:30:00,324.99,325.26,324.96,325.07,105656.0,301.8044,302.0551,301.7765,301.8787,105656.0
2020-07-20 15:00:00,325.09,325.88,324.91,325.77,125000.0,301.8972,302.6309,301.7301,302.5287,125000.0
2020-07-20 15:30:00,325.83,326.36,325.57,325.65,365196.0,302.5844,303.0766,302.343,302.4173,365196.0
2020-07-21 09:30:00,327.72,328.22,327.22,328.01,653040.0,304.3396,304.8039,303.8753,304.6089,653040.0
2020-07-21 10:00:00,328.07,328.21,326.81,327.04,184018.0,304.6646,304.7946,303.4945,303.7081,184018.0
2020-07-21 10:30:00,327.06,327.92,326.76,327.73,183757.0,303.7267,304.5253,303.4481,304.3489,183757.0
2020-07-21 11:00:00,327.71,327.94,326.98,327.76,98301.0,304.3303,304.5439,303.6524,304.3768,98301.0
2020-07-21 11:30:00,327.8,327.98,326.92,327.28,100118.0,304.4139,304.5811,303.5967,303.931,100118.0
2020-07-21 12:00:00,327.32,327.37,326.9,327.3,89591.0,303.9681,304.0146,303.5781,303.9496,89591.0
2020-07-21 12:30:00,327.31,327.59,327.06,327.59,65116.0,303.9589,304.2189,303.7267,304.2189,65116.0
2020-07-21 13:00:00,327.58,327.65,327.09,327.6,95541.0,304.2096,304.2746,303.7546,304.2282,95541.0
2020-07-21 13:30:00,327.56,327.99,327.54,327.8,146383.0,304.191,304.5903,304.1724,304.4139,146383.0
2020-07-21 14:00:00,327.82,328.14,327.64,327.88,67141.0,304.4325,304.7296,304.2653,304.4882,67141.0
2020-07-21 14:30:00,327.88,327.89,327.55,327.69,78369.0,304.4882,304.4975,304.1817,304.3117,78369.0
2020-07-21 15:00:00,327.72,327.75,326.17,326.33,185771.0,304.3396,304.3675,302.9002,303.0488,185771.0
2020-07-21 15:30:00,326.39,326.66,325.26,326.26,388844.0,303.1045,303.3552,302.0551,302.9838,388844.0
2020-07-22 09:30:00,325.91,327.44,325.89,327.04,378024.0,302.6587,304.0796,302.6402,303.7081,378024.0
2020-07-22 10:00:00,327.11,327.3,326.59,326.6,197213.0,303.7731,303.9496,303.2902,303.2995,197213.0
2020-07-22 10:30:00,326.56,330.06,326.02,326.5,371318.0,303.2624,306.5127,302.7609,303.2066,371318.0
2020-07-22 11:00:00,326.48,326.77,325.79,326.65,98279.0,303.1881,303.4574,302.5473,303.3459,98279.0
2020-07-22 11:30:00,326.75,327.05,326.61,326.87,71202.0,303.4388,303.7174,303.3088,303.5502,71202.0
2020-07-22 12:00:00,326.94,327.63,326.73,327.32,181170.0,303.6153,304.256,303.4202,303.9681,181170.0
2020-07-22 12:30:00,327.3,327.37,327.0,327.15,60238.0,303.9496,304.0146,303.671,303.8103,60238.0
2020-07-22 13:00:00,327.17,327.32,326.96,327.08,105589.0,303.8288,303.9681,303.6338,303.7453,105589.0
2020-07-22 13:30:00,327.08,327.11,326.03,326.05,186311.0,303.7453,303.7731,302.7702,302.7887,186311.0
2020-07-22 14:00:00,326.05,326.79,326.05,326.78,97391.0,302.7887,303.476,302.7887,303.4667,97391.0
2020-07-22 14:30:00,326.81,327.21,326.51,327.03,154574.0,303.4945,303.866,303.2159,303.6988,154574.0
2020-07-22 15:00:00,327.11,327.76,326.96,327.33,141868.0,303.7731,304.3768,303.6338,303.9774,141868.0
2020-07-22 15:30:00,327.34,328.47,327.22,328.14,404812.0,303.9867,305.0361,303.8753,304.7296,404812.0
2020-07-23 09:30:00,327.76,328.52,327.43,328.23,195200.0,304.3768,305.0825,304.0703,304.8132,195200.0
2020-07-23 10:00:00,328.31,328.33,326.83,327.64,76649.0,304.8875,304.9061,303.5131,304.2653,76649.0
2020-07-23 10:30:00,327.77,328.24,327.43,327.52,90929.0,304.386,304.8225,304.0703,304.1539,90929.0
2020-07-23 11:00:00,327.56,328.01,327.14,327.98,159109.0,304.191,304.6089,303.801,304.5811,159109.0
2020-07-23 11:30:00,328.02,328.42,327.79,327.96,117083.0,304.6182,304.9897,304.4046,304.5625,117083.0
2020-07-23 12:00:00,327.95,327.97,326.72,327.03,118462.0,304.5532,304.5718,303.411,303.6988,118462.0
2020-07-23 12:30:00,327.03,327.16,326.3,326.56,193380.0,303.6988,303.8196,303.0209,303.2624,193380.0
2020-07-23 13:00:00,326.51,327.15,325.95,326.25,128841.0,303.2159,303.8103,302.6959,302.9745,128841.0
2020-07-23 13:30:00,326.18,326.27,324.31,324.8,164322.0,302.9095,302.9931,301.1729,301.6279,164322.0
2020-07-23 14:00:00,324.7,324.77,322.75,323.89,327068.0,301.5351,301.6001,299.7242,300.7828,327068.0
2020-07-23 14:30:00,323.79,324.56,323.18,324.23,206996.0,300.69,301.4051,300.1235,301.0986,206996.0
2020-07-23 15:00:00,324.3,324.5,323.21,323.76,227475.0,301.1636,301.3493,300.1514,300.6621,227475.0
2020-07-23 15:30:00,323.67,324.33,323.0,324.23,309053.0,300.5785,301.1915,299.9563,301.0986,309053.0
2020-07-24 09:30:00,322.2,322.4,320.79,321.89,304005.0,299.2134,299.3992,297.904,298.9255,304005.0
2020-07-24 10:00:00,321.94,322.95,321.82,322.58,133014.0,298.972,299.9099,298.8605,299.5663,133014.0
2020-07-24 10:30:00,322.58,323.08,321.49,323.07,115119.0,299.5663,300.0306,298.5541,300.0214,115119.0
2020-07-24 11:00:00,323.01,323.27,322.43,323.0,105000.0,299.9656,300.2071,299.427,299.9563,105000.0
2020-07-24 11:30:00,322.93,323.01,322.16,322.62,155136.0,299.8913,299.9656,299.1763,299.6035,155136.0
2020-07-24 12:00:00,322.65,322.68,321.69,322.09,139336.0,299.6313,299.6592,298.7398,299.1113,139336.0
2020-07-24 12:30:00,322.09,322.26,321.3,321.52,139638.0,299.1113,299.2691,298.3776,298.5819,139638.0
2020-07-24 13:00:00,321.53,321.85,320.55,321.45,185832.0,298.5912,298.8884,297.6811,298.5169,185832.0
2020-07-24 13:30:00,321.46,321.93,321.03,321.78,135745.0,298.5262,298.9627,298.1269,298.8234,135745.0
2020-07-24 14:00:00,321.81,322.66,321.71,322.66,173297.0,298.8512,299.6406,298.7584,299.6406,173297.0
2020-07-24 14:30:00,322.66,322.66,321.71,322.06,123393.0,299.6406,299.6406,298.7584,299.0834,123393.0
2020-07-24 15:00:00,322.04,322.73,321.25,321.42,190160.0,299.0648,299.7056,298.3312,298.4891,190160.0
2020-07-24 15:30:00,321.38,322.26,320.92,322.14,366821.0,298.4519,299.2691,298.0247,299.1577,366821.0
2020-07-27 09:30:00,322.89,324.0,322.05,323.89,161789.0,299.8542,300.885,299.0741,300.7828,161789.0
2020-07-27 10:00:00,323.91,324.17,323.67,323.89,112548.0,300.8014,301.0429,300.5785,300.7828,112548.0
2020-07-27 10:30:00,323.85,324.23,323.66,323.9,82438.0,300.7457,301.0986,300.5693,300.7921,82438.0
2020-07-27 11:00:00,323.86,323.9,322.94,322.94,89232.0,300.755,300.7921,299.9006,299.9006,89232.0
2020-07-27 11:30:00,323.03,323.29,322.48,323.22,83545.0,299.9842,300.2257,299.4734,300.1606,83545.0
2020-07-27 12:00:00,323.22,323.51,323.08,323.5,99061.0,300.1606,300.43,300.0306,300.4207,99061.0
2020-07-27 12:30:00,323.45,323.72,323.39,323.66,96081.0,300.3742,300.625,300.3185,300.5693,96081.0
2020-07-27 13:00:00,323.67,323.93,323.6,323.91,154848.0,300.5785,300.82,300.5135,300.8014,154848.0
2020-07-27 13:30:00,323.91,324.03,323.71,323.76,132412.0,300.8014,300.9129,300.6157,300.6621,132412.0
2020-07-27 14:00:00,323.78,324.1,323.57,324.05,138941.0,300.6807,300.9779,300.4857,300.9314,138941.0
2020-07-27 14:30:00,324.05,324.17,323.43,323.67,142303.0,300.9314,301.0429,300.3557,300.5785,142303.0
2020-07-27 15:00:00,323.63,324.55,323.63,324.46,247840.0,300.5414,301.3958,300.5414,301.3122,247840.0
2020-07-27 15:30:00,324.48,324.69,324.25,324.49,398342.0,301.3308,301.5258,301.1172,301.34,398342.0
2020-07-28 09:30:00,323.67,324.31,322.59,323.1,226162.0,300.5785,301.1729,299.5756,300.0492,226162.0
2020-07-28 10:00:00,323.07,324.21,323.07,324.02,82377.0,300.0214,301.08,300.0214,300.9036,82377.0
2020-07-28 10:30:00,324.1,324.36,323.51,324.11,85359.0,300.9779,301.2193,300.43,300.9872,85359.0
2020-07-28 11:00:00,324.12,324.47,323.41,324.2,87626.0,300.9964,301.3215,300.3371,301.0707,87626.0
2020-07-28 11:30:00,324.23,324.77,324.14,324.18,79301.0,301.0986,301.6001,301.015,301.0522,79301.0
2020-07-28 12:00:00,324.12,324.24,323.81,323.93,236480.0,300.9964,301.1079,300.7086,300.82,236480.0
2020-07-28 12:30:00,323.95,324.32,323.82,324.27,163374.0,300.8386,301.1822,300.7178,301.1357,163374.0
2020-07-28 13:00:00,324.3,324.51,324.0,324.41,120082.0,301.1636,301.3586,300.885,301.2658,120082.0
2020-07-28 13:30:00,324.45,324.93,324.45,324.8,103256.0,301.3029,301.7487,301.3029,301.6279,103256.0
2020-07-28 14:00:00,324.83,324.88,324.43,324.43,81364.0,301.6558,301.7022,301.2843,301.2843,81364.0
2020-07-28 14:30:00,324.44,324.72,324.25,324.29,94950.0,301.2936,301.5536,301.1172,301.1543,94950.0
2020-07-28 15:00:00,324.36,324.36,323.27,323.3,115237.0,301.2193,301.2193,300.2071,300.2349,115237.0
2020-07-28 15:30:00,323.24,323.68,322.14,322.51,516312.0,300.1792,300.5878,299.1577,299.5013,516312.0
2020-07-29 09:30:00,323.41,324.26,323.36,324.04,117311.0,300.3371,301.1265,300.2907,300.9221,117311.0
2020-07-29 10:00:00,324.1,324.66,324.0,324.5,96262.0,300.9779,301.4979,300.885,301.3493,96262.0
2020-07-29 10:30:00,324.53,325.04,324.5,325.0,184705.0,301.3772,301.8508,301.3493,301.8137,184705.0
2020-07-29 11:00:00,325.03,325.14,324.66,325.09,170792.0,301.8415,301.9437,301.4979,301.8972,170792.0
2020-07-29 11:30:00,325.13,325.16,324.94,324.97,166994.0,301.9344,301.9622,301.7579,301.7858,166994.0
2020-07-29 12:00:00,324.95,325.12,324.52,325.01,197599.0,301.7672,301.9251,301.3679,301.8229,197599.0
2020-07-29 12:30:00,325.03,325.42,324.99,325.26,41560.0,301.8415,302.2037,301.8044,302.0551,41560.0
2020-07-29 13:00:00,325.28,325.6,325.09,325.5,133979.0,302.0737,302.3709,301.8972,302.278,133979.0
2020-07-29 13:30:00,325.49,325.51,325.18,325.28,78712.0,302.2687,302.2873,301.9808,302.0737,78712.0
2020-07-29 14:00:00,325.4,325.76,325.02,325.66,103495.0,302.1851,302.5194,301.8322,302.4266,103495.0
2020-07-29 14:30:00,325.69,326.75,325.68,325.79,161214.0,302.4544,303.4388,302.4451,302.5473,161214.0
2020-07-29 15:00:00,325.84,326.75,325.21,326.53,146063.0,302.5937,303.4388,302.0087,303.2345,146063.0
2020-07-29 15:30:00,326.49,327.02,325.94,326.38,277741.0,303.1974,303.6895,302.6866,303.0952,277741.0
2020-07-30 09:30:00,323.18,323.7,321.28,321.4,285924.0,300.1235,300.6064,298.3591,298.4705,285924.0
2020-07-30 10:00:00,321.4,322.25,320.9,322.07,179497.0,298.4705,299.2599,298.0062,299.0927,179497.0
2020-07-30 10:30:00,321.93,322.89,321.8,322.68,173701.0,298.9627,299.8542,298.842,299.6592,173701.0
2020-07-30 11:00:00,322.71,323.84,322.38,323.31,193646.0,299.687,300.7364,299.3806,300.2442,193646.0
2020-07-30 11:30:00,323.35,324.27,323.22,324.05,165687.0,300.2814,301.1357,300.1606,300.9314,165687.0
2020-07-30 12:00:00,324.03,325.21,323.68,324.68,182385.0,300.9129,302.0087,300.5878,301.5165,182385.0
2020-07-30 12:30:00,324.88,324.98,324.62,324.88,145198.0,301.7022,301.7951,301.4608,301.7022,145198.0
2020-07-30 13:00:00,324.86,325.68,324.79,325.04,248404.0,301.6836,302.4451,301.6186,301.8508,248404.0
2020-07-30 13:30:00,325.04,325.07,324.44,325.02,189847.0,301.8508,301.8787,301.2936,301.8322,189847.0
2020-07-30 14:00:00,325.01,325.21,324.46,324.71,264271.0,301.8229,302.0087,301.3122,301.5443,264271.0
2020-07-30 14:30:00,324.74,325.56,324.74,325.18,96022.0,301.5722,302.3337,301.5722,301.9808,96022.0
2020-07-30 15:00:00,325.15,325.54,324.68,325.54,95304.0,301.953,302.3151,301.5165,302.3151,95304.0
2020-07-30 15:30:00,325.52,325.71,324.88,325.26,270500.0,302.2966,302.473,301.7022,302.0551,270500.0
2020-07-31 09:30:00,327.21,327.42,325.46,325.98,215145.0,303.866,304.061,302.2408,302.7237,215145.0
2020-07-31 10:00:00,326.02,326.04,323.7,324.08,105328.0,302.7609,302.7795,300.6064,300.9593,105328.0
2020-07-31 10:30:00,323.99,324.65,323.78,324.61,82802.0,300.8757,301.4886,300.6807,301.4515,82802.0
2020-07-31 11:00:00,324.62,325.68,324.41,325.38,250257.0,301.4608,302.4451,301.2658,302.1665,250257.0
2020-07-31 11:30:00,325.43,325.53,324.3,324.55,438356.0,302.213,302.3058,301.1636,301.3958,438356.0
2020-07-31 12:00:00,324.56,324.61,323.51,324.15,327161.0,301.4051,301.4515,300.43,301.0243,327161.0
2020-07-31 12:30:00,324.14,324.14,322.63,322.97,286687.0,301.015,301.015,299.6127,299.9285,286687.0
2020-07-31 13:00:00,322.97,324.07,322.84,324.01,200473.0,299.9285,300.95,299.8078,300.8943,200473.0
2020-07-31 13:30:00,323.97,324.26,323.6,323.85,97491.0,300.8571,301.1265,300.5135,300.7457,97491.0
2020-07-31 14:00:00,323.82,324.26,323.28,323.82,108716.0,300.7178,301.1265,300.2164,300.7178,108716.0
2020-07-31 14:30:00,323.8,325.18,323.8,325.15,185807.0,300.6993,301.9808,300.6993,301.953,185807.0
2020-07-31 15:00:00,325.2,326.13,324.99,325.9,278485.0,301.9994,302.863,301.8044,302.6495,278485.0
2020-07-31 15:30:00,325.94,327.88,325.87,327.83,987451.0,302.6866,304.4882,302.6216,304.4418,987451.0
2020-08-03 09:30:00,329.66,329.73,329.06,329.69,319905.0,306.1412,306.2062,305.584,306.1691,319905.0
2020-08-03 10:00:00,329.74,330.58,329.74,329.91,250912.0,306.2155,306.9956,306.2155,306.3734,250912.0
2020-08-03 10:30:00,329.93,330.23,329.22,329.54,169358.0,306.3919,306.6705,305.7326,306.0298,169358.0
2020-08-03 11:00:00,329.51,330.32,329.48,330.17,113961.0,306.0019,306.7541,305.974,306.6148,113961.0
2020-08-03 11:30:00,330.21,330.7,330.15,330.4,136040.0,306.652,307.107,306.5962,306.8284,136040.0
2020-08-03 12:00:00,330.38,330.5,330.14,330.2,93045.0,306.8098,306.9213,306.587,306.6427,93045.0
2020-08-03 12:30:00,330.18,330.33,330.06,330.17,83058.0,306.6241,306.7634,306.5127,306.6148,83058.0
2020-08-03 13:00:00,330.25,330.57,330.19,330.33,218175.0,306.6891,306.9863,306.6334,306.7634,218175.0
2020-08-03 13:30:00,330.43,330.53,330.12,330.4,94011.0,306.8563,306.9491,306.5684,306.8284,94011.0
2020-08-03 14:00:00,330.46,330.75,330.22,330.72,157432.0,306.8841,307.1534,306.6613,307.1256,157432.0
2020-08-03 14:30:00,330.75,330.93,330.63,330.77,165829.0,307.1534,307.3206,307.042,307.172,165829.0
2020-08-03 15:00:00,330.8,330.86,330.0,330.28,151745.0,307.1999,307.2556,306.4569,306.717,151745.0
2020-08-03 15:30:00,330.32,330.67,329.69,330.11,295464.0,306.7541,307.0791,306.1691,306.5591,295464.0
2020-08-04 09:30:00,329.19,330.06,329.19,329.97,225212.0,305.7047,306.5127,305.7047,306.4291,225212.0
2020-08-04 10:00:00,329.99,330.64,329.92,330.13,158857.0,306.4477,307.0513,306.3827,306.5777,158857.0
2020-08-04 10:30:00,330.15,330.96,329.92,330.71,185480.0,306.5962,307.3485,306.3827,307.1163,185480.0
2020-08-04 11:00:00,330.7,330.94,330.49,330.73,297514.0,307.107,307.3299,306.912,307.1349,297514.0
2020-08-04 11:30:00,330.74,330.94,330.61,330.75,163558.0,307.1442,307.3299,307.0234,307.1534,163558.0
2020-08-04 12:00:00,330.75,330.82,330.16,330.46,152334.0,307.1534,307.2184,306.6055,306.8841,152334.0
2020-08-04 12:30:00,330.45,330.54,330.08,330.24,120751.0,306.8748,306.9584,306.5312,306.6798,120751.0
2020-08-04 13:00:00,330.24,330.74,329.98,330.59,152429.0,306.6798,307.1442,306.4384,307.0049,152429.0
2020-08-04 13:30:00,330.6,330.68,330.36,330.67,116743.0,307.0141,307.0884,306.7913,307.0791,116743.0
2020-08-04 14:00:00,330.66,330.79,329.99,329.99,154447.0,307.0699,307.1906,306.4477,306.4477,154447.0
2020-08-04 14:30:00,329.99,330.34,329.28,330.32,223753.0,306.4477,306.7727,305.7883,306.7541,223753.0
2020-08-04 15:00:00,330.29,330.63,330.18,330.45,188819.0,306.7263,307.042,306.6241,306.8748,188819.0
2020-08-04 15:30:00,330.45,331.4,330.15,331.34,445931.0,306.8748,307.7571,306.5962,307.7013,445931.0
2020-08-05 09:30:00,332.81,333.26,332.55,333.21,225844.0,309.0665,309.4844,308.825,309.4379,225844.0
2020-08-05 10:00:00,333.24,333.45,333.07,333.34,70912.0,309.4658,309.6608,309.3079,309.5587,70912.0
2020-08-05 10:30:00,333.33,333.49,332.97,333.19,98465.0,309.5494,309.698,309.2151,309.4194,98465.0
2020-08-05 11:00:00,333.25,333.7,333.25,333.36,98140.0,309.4751,309.893,309.4751,309.5772,98140.0
2020-08-05 11:30:00,333.36,333.63,332.96,332.97,167487.0,309.5772,309.828,309.2058,309.2151,167487.0
2020-08-05 12:00:00,333.05,333.28,332.78,332.84,86087.0,309.2894,309.5029,309.0386,309.0943,86087.0
2020-08-05 12:30:00,332.84,333.22,332.78,333.11,100870.0,309.0943,309.4472,309.0386,309.3451,100870.0
2020-08-05 13:00:00,333.21,333.29,333.0,333.23,209437.0,309.4379,309.5122,309.2429,309.4565,209437.0
2020-08-05 13:30:00,333.24,333.35,333.09,333.22,107436.0,309.4658,309.5679,309.3265,309.4472,107436.0
2020-08-05 14:00:00,333.24,333.43,333.22,333.41,66531.0,309.4658,309.6422,309.4472,309.6237,66531.0
2020-08-05 14:30:00,333.45,333.51,333.07,333.21,99537.0,309.6608,309.7165,309.3079,309.4379,99537.0
2020-08-05 15:00:00,333.21,333.42,332.95,333.12,94035.0,309.4379,309.633,309.1965,309.3544,94035.0
2020-08-05 15:30:00,333.12,333.67,332.52,333.41,342789.0,309.3544,309.8651,308.7972,309.6237,342789.0
2020-08-06 09:30:00,332.85,333.64,332.75,333.62,139796.0,309.1036,309.8373,309.0108,309.8187,139796.0
2020-08-06 10:00:00,333.63,333.96,333.32,333.92,63980.0,309.828,310.1344,309.5401,310.0973,63980.0
2020-08-06 10:30:00,333.82,333.93,332.48,333.12,102993.0,310.0044,310.1066,308.76,309.3544,102993.0
2020-08-06 11:00:00,333.08,333.35,332.88,332.9,95578.0,309.3172,309.5679,309.1315,309.1501,95578.0
2020-08-06 11:30:00,332.88,333.16,332.63,333.01,110390.0,309.1315,309.3915,308.8993,309.2522,110390.0
2020-08-06 12:00:00,333.01,333.54,332.94,333.41,107327.0,309.2522,309.7444,309.1872,309.6237,107327.0
2020-08-06 12:30:00,333.41,333.76,333.25,333.76,84950.0,309.6237,309.9487,309.4751,309.9487,84950.0
2020-08-06 13:00:00,333.68,333.91,333.61,333.81,162988.0,309.8744,310.088,309.8094,309.9951,162988.0
2020-08-06 13:30:00,333.82,334.24,333.71,334.14,85109.0,310.0044,310.3945,309.9023,310.3016,85109.0
2020-08-06 14:00:00,334.14,335.01,334.12,334.97,273264.0,310.3016,311.1095,310.283,311.0724,273264.0
2020-08-06 14:30:00,334.97,335.48,334.96,335.34,105930.0,311.0724,311.546,311.0631,311.416,105930.0
2020-08-06 15:00:00,335.35,335.81,335.2,335.46,251195.0,311.4253,311.8524,311.286,311.5274,251195.0
2020-08-06 15:30:00,335.49,335.72,335.03,335.7,762284.0,311.5553,311.7689,311.1281,311.7503,762284.0
2020-08-07 09:30:00,334.6,335.44,334.23,335.29,170970.0,310.7288,311.5088,310.3852,311.3695,170970.0
2020-08-07 10:00:00,335.27,335.47,334.44,335.05,182417.0,311.351,311.5367,310.5802,311.1467,182417.0
2020-08-07 10:30:00,335.07,335.94,335.07,335.71,91464.0,311.1652,311.9732,311.1652,311.7596,91464.0
2020-08-07 11:00:00,335.79,336.0,335.08,335.08,136133.0,311.8339,312.0289,311.1745,311.1745,136133.0
2020-08-07 11:30:00,335.13,335.6,334.89,334.9,98279.0,311.221,311.6574,310.9981,311.0074,98279.0
2020-08-07 12:00:00,334.89,335.72,334.76,335.69,80166.0,310.9981,311.7689,310.8774,311.741,80166.0
2020-08-07 12:30:00,335.69,335.95,335.2,335.23,115610.0,311.741,311.9825,311.286,311.3138,115610.0
2020-08-07 13:00:00,335.23,335.25,334.29,335.03,178376.0,311.3138,311.3324,310.4409,311.1281,178376.0
2020-08-07 13:30:00,335.02,335.4,334.26,334.34,140653.0,311.1188,311.4717,310.413,310.4873,140653.0
2020-08-07 14:00:00,334.45,334.92,333.65,333.83,171078.0,310.5895,311.0259,309.8465,310.0137,171078.0
2020-08-07 14:30:00,333.83,334.72,333.69,334.65,166842.0,310.0137,310.8402,309.8837,310.7752,166842.0
2020-08-07 15:00:00,334.62,335.18,334.23,334.68,207019.0,310.7473,311.2674,310.3852,310.8031,207019.0
2020-08-07 15:30:00,334.75,336.18,334.5,335.94,355988.0,310.8681,312.196,310.6359,311.9732,355988.0
2020-08-10 09:30:00,336.42,336.94,336.33,336.47,164927.0,312.4189,312.9018,312.3353,312.4654,164927.0
2020-08-10 10:00:00,336.46,336.74,336.07,336.65,107334.0,312.4561,312.7161,312.0939,312.6325,107334.0
2020-08-10 10:30:00,336.7,336.77,334.53,334.53,142846.0,312.679,312.744,310.6638,310.6638,142846.0
2020-08-10 11:00:00,334.5,335.76,334.33,335.7,109682.0,310.6359,311.806,310.478,311.7503,109682.0
2020-08-10 11:30:00,335.66,336.38,335.6,336.27,83701.0,311.7131,312.3818,311.6574,312.2796,83701.0
2020-08-10 12:00:00,336.36,336.38,335.76,335.77,58440.0,312.3632,312.3818,311.806,311.8153,58440.0
2020-08-10 12:30:00,335.79,336.65,335.72,336.49,56387.0,311.8339,312.6325,311.7689,312.4839,56387.0
2020-08-10 13:00:00,336.56,336.78,336.38,336.59,114387.0,312.5489,312.7532,312.3818,312.5768,114387.0
2020-08-10 13:30:00,336.59,336.67,336.27,336.45,41451.0,312.5768,312.6511,312.2796,312.4468,41451.0
2020-08-10 14:00:00,336.44,336.8,336.32,336.61,102949.0,312.4375,312.7718,312.3261,312.5954,102949.0
2020-08-10 14:30:00,336.6,336.88,336.15,336.85,158067.0,312.5861,312.8461,312.1682,312.8182,158067.0
2020-08-10 15:00:00,336.85,337.15,336.52,336.64,122025.0,312.8182,313.0968,312.5118,312.6232,122025.0
2020-08-10 15:30:00,336.63,336.99,336.22,336.94,310633.0,312.6139,312.9483,312.2332,312.9018,310633.0
2020-08-11 09:30:00,338.24,338.63,337.62,337.75,252913.0,314.1091,314.4713,313.5333,313.654,252913.0
2020-08-11 10:00:00,337.74,337.84,336.9,337.77,164208.0,313.6448,313.7376,312.8647,313.6726,164208.0
2020-08-11 10:30:00,337.86,338.18,337.49,338.0,154239.0,313.7562,314.0534,313.4126,313.8862,154239.0
2020-08-11 11:00:00,338.09,338.57,338.02,338.46,101675.0,313.9698,314.4155,313.9048,314.3134,101675.0
2020-08-11 11:30:00,338.46,338.56,337.8,337.98,103896.0,314.3134,314.4063,313.7005,313.8676,103896.0
2020-08-11 12:00:00,338.0,338.49,337.63,338.42,85042.0,313.8862,314.3412,313.5426,314.2762,85042.0
2020-08-11 12:30:00,338.41,338.56,338.18,338.36,87018.0,314.267,314.4063,314.0534,314.2205,87018.0
2020-08-11 13:00:00,338.3,338.88,338.18,338.8,149444.0,314.1648,314.7034,314.0534,314.6291,149444.0
2020-08-11 13:30:00,338.81,338.81,338.24,338.6,134562.0,314.6384,314.6384,314.1091,314.4434,134562.0
2020-08-11 14:00:00,338.59,338.75,337.6,337.64,168773.0,314.4341,314.5827,313.5147,313.5519,168773.0
2020-08-11 14:30:00,337.64,337.76,337.11,337.65,180592.0,313.5519,313.6633,313.0597,313.5612,180592.0
2020-08-11 15:00:00,337.61,337.71,334.93,336.11,349638.0,313.524,313.6169,311.0352,312.131,349638.0
2020-08-11 15:30:00,336.06,336.82,333.38,334.17,855227.0,312.0846,312.7904,309.5958,310.3294,855227.0
2020-08-12 09:30:00,336.85,337.82,336.79,337.74,224301.0,312.8182,313.719,312.7625,313.6448,224301.0
2020-08-12 10:00:00,337.77,338.51,337.48,338.49,131930.0,313.6726,314.3598,313.4033,314.3412,131930.0
2020-08-12 10:30:00,338.54,338.86,338.28,338.7,85786.0,314.3877,314.6849,314.1462,314.5363,85786.0
2020-08-12 11:00:00,338.61,339.0,338.26,338.56,112773.0,314.4527,314.8149,314.1277,314.4063,112773.0
2020-08-12 11:30:00,338.66,338.82,338.29,338.62,58899.0,314.4991,314.6477,314.1555,314.462,58899.0
2020-08-12 12:00:00,338.61,339.16,338.6,339.01,94382.0,314.4527,314.9634,314.4434,314.8241,94382.0
2020-08-12 12:30:00,339.02,339.13,338.37,338.45,80660.0,314.8334,314.9356,314.2298,314.3041,80660.0
2020-08-12 13:00:00,338.43,338.67,337.92,338.02,105926.0,314.2855,314.5084,313.8119,313.9048,105926.0
2020-08-12 13:30:00,338.04,339.27,338.03,339.26,296124.0,313.9234,315.0656,313.9141,315.0563,296124.0
2020-08-12 14:00:00,339.23,339.34,338.99,339.11,143911.0,315.0285,315.1306,314.8056,314.917,143911.0
2020-08-12 14:30:00,339.11,339.3,338.93,339.22,139989.0,314.917,315.0935,314.7499,315.0192,139989.0
2020-08-12 15:00:00,339.24,339.65,339.06,339.41,153142.0,315.0377,315.4185,314.8706,315.1956,153142.0
2020-08-12 15:30:00,339.43,339.46,338.63,338.78,394140.0,315.2142,315.242,314.4713,314.6106,394140.0
2020-08-13 09:30:00,337.96,339.3,337.81,339.25,172914.0,313.8491,315.0935,313.7098,315.047,172914.0
2020-08-13 10:00:00,339.22,339.35,338.65,339.1,103324.0,315.0192,315.1399,314.4898,314.9077,103324.0
2020-08-13 10:30:00,339.0,339.33,338.87,339.24,175932.0,314.8149,315.1213,314.6941,315.0377,175932.0
2020-08-13 11:00:00,339.18,339.48,339.13,339.19,210247.0,314.982,315.2606,314.9356,314.9913,210247.0
2020-08-13 11:30:00,339.24,339.24,338.86,339.06,51201.0,315.0377,315.0377,314.6849,314.8706,51201.0
2020-08-13 12:00:00,339.08,339.38,339.08,339.22,46671.0,314.8892,315.1678,314.8892,315.0192,46671.0
2020-08-13 12:30:00,339.2,339.5,339.2,339.48,40028.0,315.0006,315.2792,315.0006,315.2606,40028.0
2020-08-13 13:00:00,339.48,339.62,338.82,338.95,80125.0,315.2606,315.3906,314.6477,314.7684,80125.0
2020-08-13 13:30:00,338.95,339.24,338.41,338.95,224754.0,314.7684,315.0377,314.267,314.7684,224754.0
2020-08-13 14:00:00,339.05,339.06,337.64,338.22,116651.0,314.8613,314.8706,313.5519,314.0905,116651.0
2020-08-13 14:30:00,338.3,338.48,337.18,337.56,113945.0,314.1648,314.332,313.1247,313.4776,113945.0
2020-08-13 15:00:00,337.66,338.57,337.37,338.48,130639.0,313.5705,314.4155,313.3012,314.332,130639.0
2020-08-13 15:30:00,338.58,338.68,337.92,338.19,110249.0,314.4248,314.5177,313.8119,314.0627,110249.0
2020-08-14 09:30:00,337.76,338.12,337.29,338.06,191986.0,313.6633,313.9976,313.2269,313.9419,191986.0
2020-08-14 10:00:00,338.07,338.25,337.54,337.63,55090.0,313.9512,314.1184,313.459,313.5426,55090.0
2020-08-14 10:30:00,337.65,338.39,337.62,337.93,51030.0,313.5612,314.2484,313.5333,313.8212,51030.0
2020-08-14 11:00:00,337.9,338.58,337.73,338.52,61676.0,313.7933,314.4248,313.6355,314.3691,61676.0
2020-08-14 11:30:00,338.57,338.67,338.1,338.44,92654.0,314.4155,314.5084,313.9791,314.2948,92654.0
2020-08-14 12:00:00,338.52,338.66,338.25,338.35,91729.0,314.3691,314.4991,314.1184,314.2112,91729.0
2020-08-14 12:30:00,338.35,338.66,338.34,338.36,53772.0,314.2112,314.4991,314.2019,314.2205,53772.0
2020-08-14 13:00:00,338.29,338.54,338.16,338.52,49236.0,314.1555,314.3877,314.0348,314.3691,49236.0
2020-08-14 13:30:00,338.51,338.79,338.41,338.79,43228.0,314.3598,314.6198,314.267,314.6198,43228.0
2020-08-14 14:00:00,338.7,338.75,338.14,338.3,55063.0,314.5363,314.5827,314.0162,314.1648,55063.0
2020-08-14 14:30:00,338.32,338.5,337.92,337.95,79610.0,314.1834,314.3505,313.8119,313.8398,79610.0
2020-08-14 15:00:00,337.94,338.08,337.25,337.53,143747.0,313.8305,313.9605,313.1897,313.4497,143747.0
2020-08-14 15:30:00,337.4,338.23,337.05,338.23,277557.0,313.329,314.0998,313.004,314.0998,277557.0
2020-08-17 09:30:00,339.32,339.54,339.09,339.22,127006.0,315.112,315.3163,314.8984,315.0192,127006.0
2020-08-17 10:00:00,339.27,339.33,338.87,339.28,138677.0,315.0656,315.1213,314.6941,315.0749,138677.0
2020-08-17 10:30:00,339.33,339.72,339.27,339.42,55648.0,315.1213,315.4835,315.0656,315.2049,55648.0
2020-08-17 11:00:00,339.4,339.55,339.11,339.55,69178.0,315.1863,315.3256,314.917,315.3256,69178.0
2020-08-17 11:30:00,339.53,339.53,339.12,339.35,44817.0,315.3071,315.3071,314.9263,315.1399,44817.0
2020-08-17 12:00:00,339.39,339.43,339.14,339.24,37460.0,315.177,315.2142,314.9449,315.0377,37460.0
2020-08-17 12:30:00,339.23,339.57,339.2,339.51,102463.0,315.0285,315.3442,315.0006,315.2885,102463.0
2020-08-17 13:00:00,339.52,339.54,339.37,339.4,91556.0,315.2978,315.3163,315.1585,315.1863,91556.0
2020-08-17 13:30:00,339.41,339.54,339.33,339.42,59178.0,315.1956,315.3163,315.1213,315.2049,59178.0
2020-08-17 14:00:00,339.42,339.52,339.34,339.44,45638.0,315.2049,315.2978,315.1306,315.2235,45638.0
2020-08-17 14:30:00,339.44,339.5,339.21,339.29,134828.0,315.2235,315.2792,315.0099,315.0842,134828.0
2020-08-17 15:00:00,339.3,339.33,338.95,339.26,156037.0,315.0935,315.1213,314.7684,315.0563,156037.0
2020-08-17 15:30:00,339.27,339.52,339.09,339.26,181685.0,315.0656,315.2978,314.8984,315.0563,181685.0
2020-08-18 09:30:00,339.72,340.46,339.55,339.78,217524.0,315.4835,316.1707,315.3256,315.5392,217524.0
2020-08-18 10:00:00,339.76,339.8,338.16,338.18,186752.0,315.5206,315.5578,314.0348,314.0534,186752.0
2020-08-18 10:30:00,338.15,339.09,337.98,339.09,77409.0,314.0255,314.8984,313.8676,314.8984,77409.0
2020-08-18 11:00:00,339.15,339.68,339.09,339.61,80722.0,314.9542,315.4464,314.8984,315.3813,80722.0
2020-08-18 11:30:00,339.63,339.82,339.63,339.75,41699.0,315.3999,315.5764,315.3999,315.5114,41699.0
2020-08-18 12:00:00,339.81,339.9,339.66,339.85,45719.0,315.5671,315.6507,315.4278,315.6042,45719.0
2020-08-18 12:30:00,339.88,340.18,339.88,340.11,47390.0,315.6321,315.9107,315.6321,315.8457,47390.0
2020-08-18 13:00:00,340.09,340.26,339.89,340.05,67356.0,315.8271,315.985,315.6414,315.79,67356.0
2020-08-18 13:30:00,340.04,340.31,340.01,340.11,43215.0,315.7807,316.0314,315.7528,315.8457,43215.0
2020-08-18 14:00:00,340.12,340.25,339.94,340.16,68504.0,315.855,315.9757,315.6878,315.8921,68504.0
2020-08-18 14:30:00,340.18,340.36,340.09,340.25,116417.0,315.9107,316.0778,315.8271,315.9757,116417.0
2020-08-18 15:00:00,340.28,340.46,340.01,340.13,81273.0,316.0035,316.1707,315.7528,315.8642,81273.0
2020-08-18 15:30:00,340.14,340.28,339.68,339.99,157750.0,315.8735,316.0035,315.4464,315.7342,157750.0
2020-08-19 09:30:00,340.4,340.56,340.0,340.16,187040.0,316.115,316.2636,315.7435,315.8921,187040.0
2020-08-19 10:00:00,340.16,340.52,340.12,340.47,59345.0,315.8921,316.2264,315.855,316.18,59345.0
2020-08-19 10:30:00,340.53,340.7,340.46,340.58,69142.0,316.2357,316.3936,316.1707,316.2821,69142.0
2020-08-19 11:00:00,340.62,340.75,340.4,340.66,67131.0,316.3193,316.44,316.115,316.3564,67131.0
2020-08-19 11:30:00,340.67,341.0,340.63,340.9,54718.0,316.3657,316.6722,316.3286,316.5793,54718.0
2020-08-19 12:00:00,340.89,340.9,340.69,340.79,41193.0,316.57,316.5793,316.3843,316.4772,41193.0
2020-08-19 12:30:00,340.8,340.83,340.42,340.56,71550.0,316.4864,316.5143,316.1336,316.2636,71550.0
2020-08-19 13:00:00,340.58,340.7,340.48,340.55,32296.0,316.2821,316.3936,316.1893,316.2543,32296.0
2020-08-19 13:30:00,340.57,340.8,340.57,340.77,89240.0,316.2729,316.4864,316.2729,316.4586,89240.0
2020-08-19 14:00:00,340.72,340.96,339.2,339.48,366712.0,316.4122,316.635,315.0006,315.2606,366712.0
2020-08-19 14:30:00,339.62,340.18,339.29,339.99,137970.0,315.3906,315.9107,315.0842,315.7342,137970.0
2020-08-19 15:00:00,340.03,340.15,339.08,339.31,131775.0,315.7714,315.8828,314.8892,315.1027,131775.0
2020-08-19 15:30:00,339.27,339.43,338.02,338.6,222692.0,315.0656,315.2142,313.9048,314.4434,222692.0
2020-08-20 09:30:00,336.73,338.17,336.59,338.11,188514.0,312.7068,314.0441,312.5768,313.9884,188514.0
2020-08-20 10:00:00,338.12,338.67,337.91,338.45,80197.0,313.9976,314.5084,313.8026,314.3041,80197.0
2020-08-20 10:30:00,338.53,338.89,338.21,338.52,109001.0,314.3784,314.7127,314.0812,314.3691,109001.0
2020-08-20 11:00:00,338.52,338.61,338.13,338.59,54055.0,314.3691,314.4527,314.0069,314.4341,54055.0
2020-08-20 11:30:00,338.57,339.2,338.5,339.09,53888.0,314.4155,315.0006,314.3505,314.8984,53888.0
2020-08-20 12:00:00,339.09,339.21,338.92,339.0,76572.0,314.8984,315.0099,314.7406,314.8149,76572.0
2020-08-20 12:30:00,338.95,339.07,338.61,338.69,58661.0,314.7684,314.8799,314.4527,314.527,58661.0
2020-08-20 13:00:00,338.71,338.87,338.51,338.84,49954.0,314.5456,314.6941,314.3598,314.6663,49954.0
2020-08-20 13:30:00,338.85,339.11,338.81,338.95,57465.0,314.6756,314.917,314.6384,314.7684,57465.0
2020-08-20 14:00:00,338.98,339.48,338.9,339.45,118309.0,314.7963,315.2606,314.722,315.2328,118309.0
2020-08-20 14:30:00,339.43,339.61,339.28,339.59,72854.0,315.2142,315.3813,315.0749,315.3628,72854.0
2020-08-20 15:00:00,339.59,339.98,339.16,339.23,181083.0,315.3628,315.7249,314.9634,315.0285,181083.0
2020-08-20 15:30:00,339.38,340.16,339.24,339.65,292523.0,315.1678,315.8921,315.0377,315.4185,292523.0
2020-08-21 09:30:00,339.23,340.02,338.95,339.97,257189.0,315.0285,315.7621,314.7684,315.7157,257189.0
2020-08-21 10:00:00,340.0,340.16,339.3,339.86,225834.0,315.7435,315.8921,315.0935,315.6135,225834.0
2020-08-21 10:30:00,339.87,340.33,339.81,340.01,68780.0,315.6228,316.05,315.5671,315.7528,68780.0
2020-08-21 11:00:00,339.99,340.05,339.57,339.91,80872.0,315.7342,315.79,315.3442,315.6599,80872.0
2020-08-21 11:30:00,339.92,340.0,339.28,339.36,55633.0,315.6692,315.7435,315.0749,315.1492,55633.0
2020-08-21 12:00:00,339.32,340.15,339.31,340.04,100307.0,315.112,315.8828,315.1027,315.7807,100307.0
2020-08-21 12:30:00,340.05,340.12,339.86,339.96,112404.0,315.79,315.855,315.6135,315.7064,112404.0
2020-08-21 13:00:00,339.95,340.13,339.71,339.97,64896.0,315.6971,315.8642,315.4742,315.7157,64896.0
2020-08-21 13:30:00,339.95,340.3,339.91,340.22,77402.0,315.6971,316.0221,315.6599,315.9478,77402.0
2020-08-21 14:00:00,340.23,340.44,340.05,340.44,213373.0,315.9571,316.1521,315.79,316.1521,213373.0
2020-08-21 14:30:00,340.45,340.83,340.44,340.74,69931.0,316.1614,316.5143,316.1521,316.4307,69931.0
2020-08-21 15:00:00,340.69,341.05,340.69,340.88,73806.0,316.3843,316.7186,316.3843,316.5607,73806.0
2020-08-21 15:30:00,340.87,341.05,340.53,340.84,163218.0,316.5515,316.7186,316.2357,316.5236,163218.0
2020-08-24 09:30:00,343.52,343.62,342.94,343.21,257006.0,319.0124,319.1053,318.4738,318.7245,257006.0
2020-08-24 10:00:00,343.28,343.83,342.76,343.46,93779.0,318.7895,319.3003,318.3066,318.9567,93779.0
2020-08-24 10:30:00,343.47,343.68,342.45,342.7,77975.0,318.966,319.161,318.0187,318.2509,77975.0
2020-08-24 11:00:00,342.76,343.24,342.75,342.83,43746.0,318.3066,318.7524,318.2973,318.3716,43746.0
2020-08-24 11:30:00,342.89,343.36,342.89,343.17,86474.0,318.4273,318.8638,318.4273,318.6874,86474.0
2020-08-24 12:00:00,343.16,343.44,343.09,343.1,91573.0,318.6781,318.9381,318.6131,318.6224,91573.0
2020-08-24 12:30:00,343.06,343.3,343.01,343.09,87696.0,318.5852,318.8081,318.5388,318.6131,87696.0
2020-08-24 13:00:00,343.13,343.47,343.07,343.24,87374.0,318.6502,318.966,318.5945,318.7524,87374.0
2020-08-24 13:30:00,343.19,343.27,342.9,343.17,128084.0,318.7059,318.7802,318.4366,318.6874,128084.0
2020-08-24 14:00:00,343.17,343.35,343.03,343.18,80942.0,318.6874,318.8545,318.5574,318.6967,80942.0
2020-08-24 14:30:00,343.17,343.2,342.7,342.9,122295.0,318.6874,318.7152,318.2509,318.4366,122295.0
2020-08-24 15:00:00,342.92,343.3,342.55,343.26,111318.0,318.4552,318.8081,318.1116,318.7709,111318.0
2020-08-24 15:30:00,343.31,344.42,343.22,344.34,199464.0,318.8174,319.8482,318.7338,319.7739,199464.0
2020-08-25 09:30:00,344.96,345.11,344.27,344.73,589039.0,320.3497,320.489,319.7089,320.1361,589039.0
2020-08-25 10:00:00,344.75,344.75,343.96,344.16,234160.0,320.1546,320.1546,319.421,319.6067,234160.0
2020-08-25 10:30:00,344.05,344.35,343.71,344.16,156475.0,319.5046,319.7832,319.1888,319.6067,156475.0
2020-08-25 11:00:00,344.13,344.87,344.05,344.55,243123.0,319.5789,320.2661,319.5046,319.9689,243123.0
2020-08-25 11:30:00,344.56,344.57,343.75,344.1,109602.0,319.9782,319.9875,319.226,319.551,109602.0
2020-08-25 12:00:00,344.11,344.39,343.75,344.23,160427.0,319.5603,319.8203,319.226,319.6717,160427.0
2020-08-25 12:30:00,344.26,344.55,344.11,344.44,238440.0,319.6996,319.9689,319.5603,319.8668,238440.0
2020-08-25 13:00:00,344.45,344.75,344.22,344.69,156420.0,319.876,320.1546,319.6625,320.0989,156420.0
2020-08-25 13:30:00,344.71,344.79,344.55,344.57,77843.0,320.1175,320.1918,319.9689,319.9875,77843.0
2020-08-25 14:00:00,344.59,345.01,344.4,344.99,266863.0,320.0061,320.3961,319.8296,320.3775,266863.0
2020-08-25 14:30:00,344.96,345.2,344.92,345.15,216629.0,320.3497,320.5725,320.3125,320.5261,216629.0
2020-08-25 15:00:00,345.13,345.5,344.96,345.47,231991.0,320.5075,320.8511,320.3497,320.8233,231991.0
2020-08-25 15:30:00,345.46,345.6,345.29,345.5,486856.0,320.814,320.944,320.6561,320.8511,486856.0
2020-08-26 09:30:00,346.15,346.15,345.58,346.09,190168.0,321.4548,321.4548,320.9254,321.399,190168.0
2020-08-26 10:00:00,346.1,346.32,345.89,346.3,84004.0,321.4083,321.6126,321.2133,321.5941,84004.0
2020-08-26 10:30:00,346.33,346.82,346.27,346.67,588646.0,321.6219,322.077,321.5662,321.9377,588646.0
2020-08-26 11:00:00,346.67,346.89,346.51,346.88,163744.0,321.9377,322.142,321.7891,322.1327,163744.0
2020-08-26 11:30:00,346.87,347.51,346.8,347.41,171507.0,322.1234,322.7177,322.0584,322.6249,171507.0
2020-08-26 12:00:00,347.46,348.45,347.34,348.32,139907.0,322.6713,323.5907,322.5599,323.47,139907.0
2020-08-26 12:30:00,348.31,348.37,347.76,348.0,124540.0,323.4607,323.5164,322.9499,323.1728,124540.0
2020-08-26 13:00:00,348.05,348.43,348.04,348.17,142080.0,323.2192,323.5721,323.2099,323.3307,142080.0
2020-08-26 13:30:00,348.14,348.46,348.14,348.44,160221.0,323.3028,323.6,323.3028,323.5814,160221.0
2020-08-26 14:00:00,348.44,349.27,348.38,349.21,108564.0,323.5814,324.3522,323.5257,324.2965,108564.0
2020-08-26 14:30:00,349.24,349.26,347.77,347.97,376170.0,324.3243,324.3429,322.9592,323.1449,376170.0
2020-08-26 15:00:00,347.91,349.17,347.78,349.17,168667.0,323.0892,324.2593,322.9685,324.2593,168667.0
2020-08-26 15:30:00,349.18,349.23,348.62,348.98,336650.0,324.2686,324.315,323.7485,324.0829,336650.0
2020-08-27 09:30:00,349.66,350.92,348.91,350.76,330693.0,324.7144,325.8845,324.0179,325.7359,330693.0
2020-08-27 10:00:00,350.73,350.73,348.99,350.64,136472.0,325.708,325.708,324.0922,325.6244,136472.0
2020-08-27 10:30:00,350.49,351.07,350.14,351.02,520862.0,325.4851,326.0238,325.1601,325.9773,520862.0
2020-08-27 11:00:00,350.96,351.32,350.26,350.42,108934.0,325.9216,326.2559,325.2715,325.4201,108934.0
2020-08-27 11:30:00,350.35,351.32,350.02,350.96,71418.0,325.3551,326.2559,325.0487,325.9216,71418.0
2020-08-27 12:00:00,350.94,350.99,349.66,349.67,176459.0,325.903,325.9495,324.7144,324.7236,176459.0
2020-08-27 12:30:00,349.65,349.98,347.98,348.44,126610.0,324.7051,325.0115,323.1542,323.5814,126610.0
2020-08-27 13:00:00,348.32,349.79,348.04,349.66,140353.0,323.47,324.8351,323.2099,324.7144,140353.0
2020-08-27 13:30:00,349.75,350.12,349.04,350.12,102636.0,324.7979,325.1415,324.1386,325.1415,102636.0
2020-08-27 14:00:00,350.07,350.86,349.96,350.86,89139.0,325.0951,325.8287,324.9929,325.8287,89139.0
2020-08-27 14:30:00,350.85,350.96,350.32,350.56,88995.0,325.8195,325.9216,325.3273,325.5501,88995.0
2020-08-27 15:00:00,350.57,351.14,350.19,350.88,109378.0,325.5594,326.0888,325.2065,325.8473,109378.0
2020-08-27 15:30:00,350.95,351.01,349.63,349.76,485547.0,325.9123,325.968,324.6865,324.8072,485547.0
2020-08-28 09:30:00,350.89,351.04,350.06,350.67,196585.0,325.8566,325.9959,325.0858,325.6523,196585.0
2020-08-28 10:00:00,350.79,350.79,350.02,350.29,62522.0,325.7637,325.7637,325.0487,325.2994,62522.0
2020-08-28 10:30:00,350.23,350.53,349.66,349.79,122547.0,325.2437,325.5223,324.7144,324.8351,122547.0
2020-08-28 11:00:00,349.86,350.75,349.73,350.63,86781.0,324.9001,325.7266,324.7794,325.6151,86781.0
2020-08-28 11:30:00,350.58,350.89,350.46,350.73,118317.0,325.5687,325.8566,325.4573,325.708,118317.0
2020-08-28 12:00:00,350.65,350.96,350.61,350.65,73058.0,325.6337,325.9216,325.5966,325.6337,73058.0
2020-08-28 12:30:00,350.67,351.15,350.51,351.14,91297.0,325.6523,326.0981,325.5037,326.0888,91297.0
2020-08-28 13:00:00,351.14,351.14,350.27,350.29,115175.0,326.0888,326.0888,325.2808,325.2994,115175.0
2020-08-28 13:30:00,350.26,350.84,350.19,350.69,164849.0,325.2715,325.8102,325.2065,325.6709,164849.0
2020-08-28 14:00:00,350.7,350.99,350.46,350.94,92059.0,325.6802,325.9495,325.4573,325.903,92059.0
2020-08-28 14:30:00,350.95,351.37,350.79,351.23,200705.0,325.9123,326.3024,325.7637,326.1723,200705.0
2020-08-28 15:00:00,351.23,352.07,351.15,351.84,198771.0,326.1723,326.9524,326.0981,326.7388,198771.0
2020-08-28 15:30:00,351.85,352.19,351.72,352.02,352283.0,326.7481,327.0639,326.6274,326.906,352283.0
2020-08-31 09:30:00,351.81,352.11,351.34,351.48,255843.0,326.711,326.9896,326.2745,326.4045,255843.0
2020-08-31 10:00:00,351.46,351.92,351.32,351.6,194090.0,326.3859,326.8131,326.2559,326.5159,194090.0
2020-08-31 10:30:00,351.6,352.13,351.59,352.09,147245.0,326.5159,327.0081,326.5067,326.971,147245.0
2020-08-31 11:00:00,352.1,352.27,350.53,350.95,175764.0,326.9803,327.1381,325.5223,325.9123,175764.0
2020-08-31 11:30:00,350.94,351.82,350.61,351.61,86992.0,325.903,326.7203,325.5966,326.5252,86992.0
2020-08-31 12:00:00,351.61,352.13,351.44,351.86,190286.0,326.5252,327.0081,326.3674,326.7574,190286.0
2020-08-31 12:30:00,351.85,352.0,351.57,351.94,256580.0,326.7481,326.8874,326.4881,326.8317,256580.0
2020-08-31 13:00:00,351.96,352.17,351.82,352.06,117985.0,326.8503,327.0453,326.7203,326.9431,117985.0
2020-08-31 13:30:00,352.06,352.35,351.97,352.07,81277.0,326.9431,327.2124,326.8596,326.9524,81277.0
2020-08-31 14:00:00,352.05,352.17,351.79,351.79,65397.0,326.9338,327.0453,326.6924,326.6924,65397.0
2020-08-31 14:30:00,351.89,352.34,351.65,352.23,64406.0,326.7853,327.2032,326.5624,327.101,64406.0
2020-08-31 15:00:00,352.24,352.29,351.33,351.92,181608.0,327.1103,327.1567,326.2652,326.8131,181608.0
2020-08-31 15:30:00,351.9,352.77,350.76,350.76,637950.0,326.7945,327.6025,325.7359,325.7359,637950.0
2020-09-01 09:30:00,351.68,352.02,350.7,351.92,322588.0,326.5902,326.906,325.6802,326.8131,322588.0
2020-09-01 10:00:00,351.95,352.87,351.68,352.86,184645.0,326.841,327.6953,326.5902,327.6861,184645.0
2020-09-01 10:30:00,352.79,352.84,352.03,352.13,372256.0,327.621,327.6675,326.9153,327.0081,372256.0
2020-09-01 11:00:00,352.17,352.68,351.86,352.24,514951.0,327.0453,327.5189,326.7574,327.1103,514951.0
2020-09-01 11:30:00,352.23,352.51,352.11,352.21,105256.0,327.101,327.361,326.9896,327.0824,105256.0
2020-09-01 12:00:00,352.17,352.65,352.16,352.47,57047.0,327.0453,327.491,327.036,327.3239,57047.0
2020-09-01 12:30:00,352.45,352.67,352.26,352.66,236407.0,327.3053,327.5096,327.1289,327.5003,236407.0
2020-09-01 13:00:00,352.64,352.64,352.31,352.48,134244.0,327.4818,327.4818,327.1753,327.3332,134244.0
2020-09-01 13:30:00,352.47,352.97,352.39,352.81,130176.0,327.3239,327.7882,327.2496,327.6396,130176.0
2020-09-01 14:00:00,352.79,353.28,352.73,353.22,137703.0,327.621,328.0761,327.5653,328.0204,137703.0
2020-09-01 14:30:00,353.16,353.39,353.08,353.33,107103.0,327.9647,328.1782,327.8904,328.1225,107103.0
2020-09-01 15:00:00,353.35,353.38,352.88,352.96,160325.0,328.1411,328.169,327.7046,327.7789,160325.0
2020-09-01 15:30:00,352.99,354.17,352.88,354.07,299524.0,327.8068,328.9026,327.7046,328.8097,299524.0
2020-09-02 09:30:00,356.18,356.18,355.02,355.25,544707.0,330.7692,330.7692,329.692,329.9055,544707.0
2020-09-02 10:00:00,355.25,356.48,354.93,356.46,203242.0,329.9055,331.0478,329.6084,331.0292,203242.0
2020-09-02 10:30:00,356.46,356.8,355.91,356.37,132073.0,331.0292,331.345,330.5185,330.9456,132073.0
2020-09-02 11:00:00,356.39,356.55,355.61,355.89,225215.0,330.9642,331.1128,330.2399,330.4999,225215.0
2020-09-02 11:30:00,355.89,356.34,355.2,356.25,225955.0,330.4999,330.9178,329.8591,330.8342,225955.0
2020-09-02 12:00:00,356.25,357.0,356.07,356.94,130369.0,330.8342,331.5307,330.667,331.475,130369.0
2020-09-02 12:30:00,356.94,357.28,356.85,357.08,134365.0,331.475,331.7907,331.3914,331.605,134365.0
2020-09-02 13:00:00,357.1,358.03,356.91,358.0,141823.0,331.6236,332.4872,331.4471,332.4594,141823.0
2020-09-02 13:30:00,357.98,358.24,357.87,357.96,97843.0,332.4408,332.6822,332.3386,332.4222,97843.0
2020-09-02 14:00:00,357.9,358.14,357.33,358.05,128444.0,332.3665,332.5894,331.8372,332.5058,128444.0
2020-09-02 14:30:00,357.97,358.4,357.86,358.25,146113.0,332.4315,332.8308,332.3293,332.6915,146113.0
2020-09-02 15:00:00,358.26,359.42,358.19,359.17,130235.0,332.7008,333.778,332.6358,333.5459,130235.0
2020-09-02 15:30:00,359.16,360.26,358.35,359.22,556606.0,333.5366,334.5581,332.7844,333.5923,556606.0
2020-09-03 09:30:00,357.38,357.88,356.64,357.27,300950.0,331.8836,332.3479,331.1964,331.7814,300950.0
2020-09-03 10:00:00,357.26,357.39,353.5,354.2,248394.0,331.7721,331.8929,328.2804,328.9305,248394.0
2020-09-03 10:30:00,354.23,354.61,351.84,352.8,719638.0,328.9583,329.3112,326.7388,327.6303,719638.0
2020-09-03 11:00:00,352.8,352.94,346.65,348.69,1310626.0,327.6303,327.7603,321.9191,323.8136,1310626.0
2020-09-03 11:30:00,348.52,350.83,348.0,349.48,251758.0,323.6557,325.8009,323.1728,324.5472,251758.0
2020-09-03 12:00:00,349.6,350.28,348.59,348.94,246364.0,324.6586,325.2901,323.7207,324.0457,246364.0
2020-09-03 12:30:00,348.84,349.21,346.91,347.07,242505.0,323.9529,324.2965,322.1605,322.3091,242505.0
2020-09-03 13:00:00,347.08,348.4,345.67,348.37,208125.0,322.3184,323.5442,321.009,323.5164,208125.0
2020-09-03 13:30:00,348.28,348.29,346.15,347.0,210310.0,323.4328,323.4421,321.4548,322.2441,210310.0
2020-09-03 14:00:00,346.97,347.81,346.11,346.95,185404.0,322.2163,322.9963,321.4176,322.1977,185404.0
2020-09-03 14:30:00,346.87,348.28,345.39,345.4,218263.0,322.1234,323.4328,320.749,320.7583,218263.0
2020-09-03 15:00:00,345.5,346.07,344.19,344.4,800147.0,320.8511,321.3805,319.6346,319.8296,800147.0
2020-09-03 15:30:00,344.32,347.32,344.02,346.85,747106.0,319.7553,322.5413,319.4767,322.1048,747106.0
2020-09-04 09:30:00,347.6,349.29,344.48,344.92,484132.0,322.8013,324.3707,319.9039,320.3125,484132.0
2020-09-04 10:00:00,344.94,346.04,340.53,340.63,506525.0,320.3311,321.3526,316.2357,316.3286,506525.0
2020-09-04 10:30:00,340.64,341.46,336.26,339.86,559677.0,316.3379,317.0994,312.2703,315.6135,559677.0
2020-09-04 11:00:00,339.78,340.14,336.78,337.59,673661.0,315.5392,315.8735,312.7532,313.5055,673661.0
2020-09-04 11:30:00,337.79,340.91,337.66,340.57,244495.0,313.6912,316.5886,313.5705,316.2729,244495.0
2020-09-04 12:00:00,340.69,341.88,339.46,341.88,228520.0,316.3843,317.4894,315.242,317.4894,228520.0
2020-09-04 12:30:00,341.92,343.0,341.48,342.33,294049.0,317.5265,318.5295,317.1179,317.9073,294049.0
2020-09-04 13:00:00,342.24,342.24,339.97,340.74,129066.0,317.8237,317.8237,315.7157,316.4307,129066.0
2020-09-04 13:30:00,340.67,341.95,339.85,341.84,131370.0,316.3657,317.5544,315.6042,317.4523,131370.0
2020-09-04 14:00:00,341.7,342.97,341.09,342.88,223601.0,317.3222,318.5016,316.7558,318.4181,223601.0
2020-09-04 14:30:00,342.9,346.05,342.47,345.99,238253.0,318.4366,321.3619,318.0373,321.3062,238253.0
2020-09-04 15:00:00,346.02,346.91,344.77,346.44,204488.0,321.334,322.1605,320.1732,321.7241,204488.0
2020-09-04 15:30:00,346.46,346.46,343.66,343.97,485111.0,321.7426,321.7426,319.1424,319.4303,485111.0
2020-09-08 09:30:00,338.05,338.32,335.21,337.9,671655.0,313.9326,314.1834,311.2953,313.7933,671655.0
2020-09-08 10:00:00,338.16,338.96,336.16,338.92,258750.0,314.0348,314.7777,312.1775,314.7406,258750.0
2020-09-08 10:30:00,338.67,339.4,336.53,337.64,176232.0,314.5084,315.1863,312.5211,313.5519,176232.0
2020-09-08 11:00:00,337.26,338.7,336.72,337.78,202801.0,313.199,314.5363,312.6975,313.6819,202801.0
2020-09-08 11:30:00,337.71,337.99,335.8,336.84,143560.0,313.6169,313.8769,311.8432,312.809,143560.0
2020-09-08 12:00:00,336.82,337.98,336.64,337.18,156514.0,312.7904,313.8676,312.6232,313.1247,156514.0
2020-09-08 12:30:00,337.25,338.33,336.88,338.15,148226.0,313.1897,314.1927,312.8461,314.0255,148226.0
2020-09-08 13:00:00,338.21,338.65,337.41,338.24,128581.0,314.0812,314.4898,313.3383,314.1091,128581.0
2020-09-08 13:30:00,338.24,339.1,337.82,338.48,229498.0,314.1091,314.9077,313.719,314.332,229498.0
2020-09-08 14:00:00,338.7,338.89,336.7,336.77,149402.0,314.5363,314.7127,312.679,312.744,149402.0
2020-09-08 14:30:00,336.65,336.7,334.38,335.89,343759.0,312.6325,312.679,310.5245,311.9267,343759.0
2020-09-08 15:00:00,335.79,336.38,334.24,336.36,242432.0,311.8339,312.3818,310.3945,312.3632,242432.0
2020-09-08 15:30:00,336.4,336.83,334.23,334.58,605553.0,312.4004,312.7997,310.3852,310.7102,605553.0
2020-09-09 09:30:00,338.96,339.52,337.98,339.52,1178259.0,314.7777,315.2978,313.8676,315.2978,1178259.0
2020-09-09 10:00:00,339.58,341.22,339.5,340.89,684763.0,315.3535,316.8765,315.2792,316.57,684763.0
2020-09-09 10:30:00,340.81,341.25,340.39,340.69,207343.0,316.4957,316.9043,316.1057,316.3843,207343.0
2020-09-09 11:00:00,340.79,341.73,340.32,341.47,161375.0,316.4772,317.3501,316.0407,317.1086,161375.0
2020-09-09 11:30:00,341.43,341.95,341.22,341.65,101390.0,317.0715,317.5544,316.8765,317.2758,101390.0
2020-09-09 12:00:00,341.68,342.24,341.53,341.96,159654.0,317.3037,317.8237,317.1644,317.5637,159654.0
2020-09-09 12:30:00,341.97,342.8,341.97,342.58,308825.0,317.573,318.3438,317.573,318.1395,308825.0
2020-09-09 13:00:00,342.6,343.62,342.6,343.21,244874.0,318.158,319.1053,318.158,318.7245,244874.0
2020-09-09 13:30:00,343.19,343.45,342.46,342.53,161837.0,318.7059,318.9474,318.028,318.093,161837.0
2020-09-09 14:00:00,342.55,342.93,342.11,342.38,190136.0,318.1116,318.4645,317.703,317.9537,190136.0
2020-09-09 14:30:00,342.5,343.39,342.5,343.08,165812.0,318.0652,318.8917,318.0652,318.6038,165812.0
2020-09-09 15:00:00,343.13,343.82,343.13,343.65,216624.0,318.6502,319.291,318.6502,319.1331,216624.0
2020-09-09 15:30:00,343.57,343.89,341.03,341.16,579084.0,319.0588,319.356,316.7,316.8208,579084.0
2020-09-10 09:30:00,343.26,343.84,342.62,343.0,181969.0,318.7709,319.3096,318.1766,318.5295,181969.0
2020-09-10 10:00:00,342.99,343.91,342.75,342.8,204529.0,318.5202,319.3746,318.2973,318.3438,204529.0
2020-09-10 10:30:00,342.74,343.57,340.05,340.18,125684.0,318.288,319.0588,315.79,315.9107,125684.0
2020-09-10 11:00:00,340.06,342.17,339.55,342.15,144523.0,315.7992,317.7587,315.3256,317.7401,144523.0
2020-09-10 11:30:00,342.19,342.24,340.58,340.77,330319.0,317.7773,317.8237,316.2821,316.4586,330319.0
2020-09-10 12:00:00,340.91,341.34,339.74,340.15,124090.0,316.5886,316.9879,315.5021,315.8828,124090.0
2020-09-10 12:30:00,340.24,340.54,338.71,339.87,163856.0,315.9664,316.245,314.5456,315.6228,163856.0
2020-09-10 13:00:00,339.94,340.98,339.64,339.96,518677.0,315.6878,316.6536,315.4092,315.7064,518677.0
2020-09-10 13:30:00,339.95,340.59,338.98,339.23,97661.0,315.6971,316.2914,314.7963,315.0285,97661.0
2020-09-10 14:00:00,339.09,339.87,335.57,335.69,161162.0,314.8984,315.6228,311.6296,311.741,161162.0
2020-09-10 14:30:00,335.69,337.59,335.47,337.38,239121.0,311.741,313.5055,311.5367,313.3104,239121.0
2020-09-10 15:00:00,337.42,337.42,334.21,335.35,320441.0,313.3476,313.3476,310.3666,311.4253,320441.0
2020-09-10 15:30:00,335.29,337.02,334.86,335.27,817334.0,311.3695,312.9761,310.9702,311.351,817334.0
2020-09-11 09:30:00,337.12,337.88,335.29,335.46,304410.0,313.069,313.7748,311.3695,311.5274,304410.0
2020-09-11 10:00:00,335.4,337.38,335.06,336.84,259621.0,311.4717,313.3104,311.156,312.809,259621.0
2020-09-11 10:30:00,337.06,337.92,335.91,336.96,137141.0,313.0133,313.8119,311.9453,312.9204,137141.0
2020-09-11 11:00:00,337.15,338.27,336.62,337.02,125716.0,313.0968,314.1369,312.6047,312.9761,125716.0
2020-09-11 11:30:00,336.91,336.91,336.07,336.26,168167.0,312.874,312.874,312.0939,312.2703,168167.0
2020-09-11 12:00:00,336.0,337.22,335.71,336.57,84389.0,312.0289,313.1619,311.7596,312.5582,84389.0
2020-09-11 12:30:00,336.55,336.55,334.43,334.54,154235.0,312.5397,312.5397,310.5709,310.6731,154235.0
2020-09-11 13:00:00,334.53,334.85,332.95,333.01,180525.0,310.6638,310.9609,309.1965,309.2522,180525.0
2020-09-11 13:30:00,332.92,334.03,332.35,332.82,324323.0,309.1686,310.1994,308.6393,309.0758,324323.0
2020-09-11 14:00:00,332.99,334.45,332.44,333.75,201432.0,309.2336,310.5895,308.7229,309.9394,201432.0
2020-09-11 14:30:00,333.78,335.65,333.78,334.99,264755.0,309.9673,311.7039,309.9673,311.0909,264755.0
2020-09-11 15:00:00,334.93,336.26,333.71,336.12,265459.0,311.0352,312.2703,309.9023,312.1403,265459.0
2020-09-11 15:30:00,336.08,336.7,335.17,335.42,329216.0,312.1032,312.679,311.2581,311.4903,329216.0
2020-09-14 09:30:00,338.86,340.44,338.32,340.25,214765.0,314.6849,316.1521,314.1834,315.9757,214765.0
2020-09-14 10:00:00,340.34,341.66,340.17,341.6,153194.0,316.0593,317.2851,315.9014,317.2294,153194.0
2020-09-14 10:30:00,341.53,341.55,340.87,341.12,58916.0,317.1644,317.1829,316.5515,316.7836,58916.0
2020-09-14 11:00:00,341.05,341.32,340.6,341.15,107641.0,316.7186,316.9693,316.3007,316.8115,107641.0
2020-09-14 11:30:00,341.17,341.6,341.0,341.22,103186.0,316.83,317.2294,316.6722,316.8765,103186.0
2020-09-14 12:00:00,341.14,341.46,340.81,341.11,87280.0,316.8022,317.0994,316.4957,316.7743,87280.0
2020-09-14 12:30:00,341.14,341.29,340.67,340.97,81816.0,316.8022,316.9415,316.3657,316.6443,81816.0
2020-09-14 13:00:00,340.95,341.21,339.6,340.13,109905.0,316.6257,316.8672,315.3721,315.8642,109905.0
2020-09-14 13:30:00,340.17,340.47,339.47,340.28,115919.0,315.9014,316.18,315.2513,316.0035,115919.0
2020-09-14 14:00:00,340.24,340.78,339.92,340.18,109196.0,315.9664,316.4679,315.6692,315.9107,109196.0
2020-09-14 14:30:00,340.21,340.53,339.31,340.1,153501.0,315.9385,316.2357,315.1027,315.8364,153501.0
2020-09-14 15:00:00,339.94,340.23,338.95,339.67,149491.0,315.6878,315.9571,314.7684,315.4371,149491.0
2020-09-14 15:30:00,339.7,341.22,339.39,339.84,483038.0,315.4649,316.8765,315.177,315.5949,483038.0
2020-09-15 09:30:00,342.52,343.42,342.46,343.01,206021.0,318.0837,318.9195,318.028,318.5388,206021.0
2020-09-15 10:00:00,343.05,343.38,342.29,342.76,126457.0,318.5759,318.8824,317.8701,318.3066,126457.0
2020-09-15 10:30:00,342.79,343.21,342.02,342.91,72719.0,318.3345,318.7245,317.6194,318.4459,72719.0
2020-09-15 11:00:00,342.95,343.28,342.68,343.01,85031.0,318.4831,318.7895,318.2323,318.5388,85031.0
2020-09-15 11:30:00,342.97,343.27,342.57,342.7,70406.0,318.5016,318.7802,318.1302,318.2509,70406.0
2020-09-15 12:00:00,342.7,343.07,342.7,342.97,77402.0,318.2509,318.5945,318.2509,318.5016,77402.0
2020-09-15 12:30:00,342.97,343.15,342.94,343.11,64641.0,318.5016,318.6688,318.4738,318.6316,64641.0
2020-09-15 13:00:00,343.12,343.35,342.86,342.94,87237.0,318.6409,318.8545,318.3995,318.4738,87237.0
2020-09-15 13:30:00,342.93,343.07,342.57,342.61,57655.0,318.4645,318.5945,318.1302,318.1673,57655.0
2020-09-15 14:00:00,342.63,342.66,341.85,342.17,120473.0,318.1859,318.2137,317.4615,317.7587,120473.0
2020-09-15 14:30:00,342.23,342.41,341.85,342.2,112988.0,317.8144,317.9816,317.4615,317.7866,112988.0
2020-09-15 15:00:00,342.23,342.26,341.02,341.39,169235.0,317.8144,317.8423,316.6908,317.0344,169235.0
2020-09-15 15:30:00,341.38,341.82,340.41,341.55,266169.0,317.0251,317.4337,316.1243,317.1829,266169.0
2020-09-16 09:30:00,342.98,343.13,342.16,342.81,126691.0,318.5109,318.6502,317.7494,318.353,126691.0
2020-09-16 10:00:00,342.91,343.18,342.34,342.55,72014.0,318.4459,318.6967,317.9166,318.1116,72014.0
2020-09-16 10:30:00,342.5,342.66,341.76,342.49,97378.0,318.0652,318.2137,317.378,318.0559,97378.0
2020-09-16 11:00:00,342.45,343.76,342.45,343.6,78110.0,318.0187,319.2353,318.0187,319.0867,78110.0
2020-09-16 11:30:00,343.64,343.72,343.15,343.15,77130.0,319.1238,319.1981,318.6688,318.6688,77130.0
2020-09-16 12:00:00,343.14,343.37,342.75,343.0,65265.0,318.6595,318.8731,318.2973,318.5295,65265.0
2020-09-16 12:30:00,342.95,342.97,342.43,342.61,142429.0,318.4831,318.5016,318.0002,318.1673,142429.0
2020-09-16 13:00:00,342.6,342.83,342.02,342.14,66942.0,318.158,318.3716,317.6194,317.7308,66942.0
2020-09-16 13:30:00,342.13,342.74,341.85,342.56,92057.0,317.7216,318.288,317.4615,318.1209,92057.0
2020-09-16 14:00:00,342.61,344.05,342.34,343.74,199761.0,318.1673,319.5046,317.9166,319.2167,199761.0
2020-09-16 14:30:00,343.76,344.47,342.54,342.99,218184.0,319.2353,319.8946,318.1023,318.5202,218184.0
2020-09-16 15:00:00,342.95,343.31,340.65,341.01,281200.0,318.4831,318.8174,316.3471,316.6815,281200.0
2020-09-16 15:30:00,340.95,341.99,339.95,340.21,334054.0,316.6257,317.5915,315.6971,315.9385,334054.0
2020-09-17 09:30:00,334.94,336.71,334.51,336.52,228909.0,311.0445,312.6882,310.6452,312.5118,228909.0
2020-09-17 10:00:00,336.53,338.19,336.23,336.9,150188.0,312.5211,314.0627,312.2425,312.8647,150188.0
2020-09-17 10:30:00,336.96,338.61,336.5,337.71,129343.0,312.9204,314.4527,312.4932,313.6169,129343.0
2020-09-17 11:00:00,337.73,339.01,337.73,337.99,140417.0,313.6355,314.8241,313.6355,313.8769,140417.0
2020-09-17 11:30:00,338.05,338.43,336.33,336.56,174892.0,313.9326,314.2855,312.3353,312.5489,174892.0
2020-09-17 12:00:00,336.51,336.76,334.34,335.02,168279.0,312.5025,312.7347,310.4873,311.1188,168279.0
2020-09-17 12:30:00,335.1,335.85,334.49,335.85,112296.0,311.1931,311.8896,310.6266,311.8896,112296.0
2020-09-17 13:00:00,335.84,335.96,334.96,335.48,132974.0,311.8803,311.9917,311.0631,311.546,132974.0
2020-09-17 13:30:00,335.41,336.27,335.31,335.68,143081.0,311.481,312.2796,311.3881,311.7317,143081.0
2020-09-17 14:00:00,335.88,336.65,335.37,335.42,155978.0,311.9175,312.6325,311.4438,311.4903,155978.0
2020-09-17 14:30:00,335.26,335.88,334.66,335.38,116201.0,311.3417,311.9175,310.7845,311.4531,116201.0
2020-09-17 15:00:00,335.38,335.97,334.38,335.04,175283.0,311.4531,312.001,310.5245,311.1374,175283.0
2020-09-17 15:30:00,334.97,337.47,334.87,337.29,567920.0,311.0724,313.394,310.9795,313.2269,567920.0
2020-09-18 09:30:00,338.17,338.21,335.78,336.64,460728.0,314.0441,314.0812,311.8246,312.6232,460728.0
2020-09-18 10:00:00,336.64,337.7,336.6,337.12,102348.0,312.6232,313.6076,312.5861,313.069,102348.0
2020-09-18 10:30:00,337.22,337.22,335.24,335.49,178682.0,313.1619,313.1619,311.3231,311.5553,178682.0
2020-09-18 11:00:00,335.48,335.98,334.95,335.47,172807.0,311.546,312.0103,311.0538,311.5367,172807.0
2020-09-18 11:30:00,335.53,336.05,334.53,335.66,128684.0,311.5924,312.0753,310.6638,311.7131,128684.0
2020-09-18 12:00:00,335.62,336.02,334.44,334.84,123884.0,311.676,312.0475,310.5802,310.9516,123884.0
2020-09-18 12:30:00,334.84,334.84,333.25,333.55,141116.0,310.9516,310.9516,309.4751,309.7537,141116.0
2020-09-18 13:00:00,333.47,333.8,331.75,331.77,178397.0,309.6794,309.9858,308.0821,308.1007,178397.0
2020-09-18 13:30:00,331.71,332.66,330.64,332.66,172061.0,308.045,308.9272,307.0513,308.9272,172061.0
2020-09-18 14:00:00,332.58,332.93,331.82,332.71,185665.0,308.8529,309.1779,308.1471,308.9736,185665.0
2020-09-18 14:30:00,332.62,333.2,332.29,333.17,148783.0,308.89,309.4287,308.5836,309.4008,148783.0
2020-09-18 15:00:00,333.26,333.95,333.03,333.95,166877.0,309.4844,310.1251,309.2708,310.1251,166877.0
2020-09-18 15:30:00,333.89,334.23,333.23,333.34,289254.0,310.0694,310.3852,309.4565,309.5587,289254.0
2020-09-21 09:30:00,328.42,329.12,326.3,327.85,725567.0,304.9897,305.6397,303.0209,304.4603,725567.0
2020-09-21 10:00:00,327.84,328.22,325.15,325.33,259282.0,304.451,304.8039,301.953,302.1201,259282.0
2020-09-21 10:30:00,325.25,325.72,324.35,325.35,300521.0,302.0458,302.4823,301.21,302.1387,300521.0
2020-09-21 11:00:00,325.29,326.43,324.51,325.09,151885.0,302.083,303.1416,301.3586,301.8972,151885.0
2020-09-21 11:30:00,325.06,326.41,324.51,326.25,174634.0,301.8694,303.1231,301.3586,302.9745,174634.0
2020-09-21 12:00:00,326.26,327.18,326.13,326.9,214870.0,302.9838,303.8381,302.863,303.5781,214870.0
2020-09-21 12:30:00,326.87,327.09,325.62,325.88,110882.0,303.5502,303.7546,302.3894,302.6309,110882.0
2020-09-21 13:00:00,326.01,327.03,325.28,327.02,153228.0,302.7516,303.6988,302.0737,303.6895,153228.0
2020-09-21 13:30:00,327.03,327.43,325.81,326.27,214038.0,303.6988,304.0703,302.5659,302.9931,214038.0
2020-09-21 14:00:00,326.2,326.49,325.35,325.91,527559.0,302.928,303.1974,302.1387,302.6587,527559.0
2020-09-21 14:30:00,325.9,326.21,324.78,326.05,419970.0,302.6495,302.9373,301.6094,302.7887,419970.0
2020-09-21 15:00:00,326.03,328.01,325.91,327.63,410555.0,302.7702,304.6089,302.6587,304.256,410555.0
2020-09-21 15:30:00,327.66,329.74,327.16,329.67,793911.0,304.2839,306.2155,303.8196,306.1505,793911.0
2020-09-22 09:30:00,331.23,331.77,329.69,330.12,342947.0,307.5992,308.1007,306.1691,306.5684,342947.0
2020-09-22 10:00:00,330.07,331.47,330.05,331.46,142438.0,306.522,307.8221,306.5034,307.8128,142438.0
2020-09-22 10:30:00,331.42,331.59,328.92,328.97,145971.0,307.7756,307.9335,305.454,305.5004,145971.0
2020-09-22 11:00:00,328.99,330.0,328.5,329.78,169002.0,305.519,306.4569,305.064,306.2526,169002.0
2020-09-22 11:30:00,329.89,330.35,328.99,330.26,95870.0,306.3548,306.782,305.519,306.6984,95870.0
2020-09-22 12:00:00,330.24,330.95,330.23,330.66,98477.0,306.6798,307.3392,306.6705,307.0699,98477.0
2020-09-22 12:30:00,330.72,330.88,329.57,329.92,138784.0,307.1256,307.2742,306.0576,306.3827,138784.0
2020-09-22 13:00:00,330.03,331.05,329.83,330.99,110103.0,306.4848,307.432,306.2991,307.3763,110103.0
2020-09-22 13:30:00,330.94,331.78,330.82,331.72,113288.0,307.3299,308.11,307.2184,308.0542,113288.0
2020-09-22 14:00:00,331.83,332.52,331.78,332.08,158188.0,308.1564,308.7972,308.11,308.3886,158188.0
2020-09-22 14:30:00,332.05,332.32,331.74,331.83,170947.0,308.3607,308.6114,308.0728,308.1564,170947.0
2020-09-22 15:00:00,331.84,332.97,331.64,332.9,182426.0,308.1657,309.2151,307.9799,309.1501,182426.0
2020-09-22 15:30:00,332.89,333.57,332.34,333.0,435487.0,309.1408,309.7723,308.63,309.2429,435487.0
2020-09-23 09:30:00,332.07,332.38,330.89,330.97,437737.0,309.8136,310.1028,308.7127,308.7873,437737.0
2020-09-23 10:00:00,331.03,331.39,330.06,330.73,254833.0,308.8433,309.1792,307.9383,308.5634,254833.0
2020-09-23 10:30:00,330.84,330.99,329.68,330.25,166893.0,308.666,308.806,307.5838,308.1156,166893.0
2020-09-23 11:00:00,330.31,330.82,329.6,329.8,147473.0,308.1715,308.6474,307.5091,307.6957,147473.0
2020-09-23 11:30:00,329.71,329.99,328.58,328.68,125365.0,307.6118,307.873,306.5575,306.6508,125365.0
2020-09-23 12:00:00,328.61,329.31,328.28,329.04,126657.0,306.5855,307.2386,306.2776,306.9867,126657.0
2020-09-23 12:30:00,329.02,329.8,328.83,329.8,109778.0,306.968,307.6957,306.7907,307.6957,109778.0
2020-09-23 13:00:00,329.86,329.86,328.96,329.02,85649.0,307.7517,307.7517,306.912,306.968,85649.0
2020-09-23 13:30:00,329.04,329.17,327.78,328.13,135576.0,306.9867,307.1079,305.8111,306.1377,135576.0
2020-09-23 14:00:00,328.1,328.1,325.79,326.02,202981.0,306.1097,306.1097,303.9545,304.1691,202981.0
2020-09-23 14:30:00,326.0,326.33,324.53,324.74,204941.0,304.1504,304.4583,302.7789,302.9749,204941.0
2020-09-23 15:00:00,324.78,325.11,323.64,324.77,552425.0,303.0122,303.3201,301.9486,303.0029,552425.0
2020-09-23 15:30:00,324.73,325.1,323.22,323.76,703697.0,302.9655,303.3107,301.5567,302.0605,703697.0
2020-09-24 09:30:00,322.32,323.94,320.92,323.3,586314.0,300.7171,302.2285,299.4109,301.6314,586314.0
2020-09-24 10:00:00,323.36,325.76,323.35,323.81,306107.0,301.6874,303.9265,301.678,302.1072,306107.0
2020-09-24 10:30:00,323.8,324.34,322.37,324.31,198565.0,302.0979,302.6017,300.7637,302.5737,198565.0
2020-09-24 11:00:00,324.31,324.65,323.0,324.14,175189.0,302.5737,302.8909,301.3515,302.4151,175189.0
2020-09-24 11:30:00,324.12,325.64,324.03,325.6,218710.0,302.3964,303.8145,302.3124,303.7772,218710.0
2020-09-24 12:00:00,325.64,326.43,325.54,325.94,149650.0,303.8145,304.5516,303.7212,304.0944,149650.0
2020-09-24 12:30:00,325.92,326.23,324.67,326.19,151154.0,304.0758,304.365,302.9096,304.3277,151154.0
2020-09-24 13:00:00,326.2,327.56,326.12,327.44,291181.0,304.337,305.6059,304.2624,305.4939,291181.0
2020-09-24 13:30:00,327.49,327.9,326.81,326.89,192165.0,305.5405,305.9231,304.9061,304.9808,192165.0
2020-09-24 14:00:00,326.97,327.21,325.42,325.65,105047.0,305.0554,305.2793,303.6093,303.8239,105047.0
2020-09-24 14:30:00,325.68,326.66,323.95,324.07,241359.0,303.8519,304.7662,302.2378,302.3498,241359.0
2020-09-24 15:00:00,324.11,324.98,323.02,323.36,263588.0,302.3871,303.1988,301.3701,301.6874,263588.0
2020-09-24 15:30:00,323.34,325.41,322.97,324.62,502756.0,301.6687,303.6,301.3235,302.8629,502756.0
2020-09-25 09:30:00,323.74,324.8,323.28,324.62,540107.0,302.0419,303.0308,301.6127,302.8629,540107.0
2020-09-25 10:00:00,324.61,325.39,322.75,325.19,690677.0,302.8536,303.5813,301.1182,303.3947,690677.0
2020-09-25 10:30:00,325.24,326.41,324.83,325.95,171301.0,303.4413,304.5329,303.0588,304.1038,171301.0
2020-09-25 11:00:00,326.05,326.97,325.37,326.56,230619.0,304.1971,305.0554,303.5626,304.6729,230619.0
2020-09-25 11:30:00,326.56,326.84,325.44,325.46,85838.0,304.6729,304.9341,303.6279,303.6466,85838.0
2020-09-25 12:00:00,325.48,326.92,325.47,326.21,126172.0,303.6653,305.0088,303.6559,304.3463,126172.0
2020-09-25 12:30:00,326.23,326.91,325.88,326.83,136486.0,304.365,304.9994,304.0385,304.9248,136486.0
2020-09-25 13:00:00,326.88,327.52,326.57,327.33,113996.0,304.9714,305.5685,304.6822,305.3913,113996.0
2020-09-25 13:30:00,327.34,328.23,327.28,328.06,127374.0,305.4006,306.2309,305.3446,306.0723,127374.0
2020-09-25 14:00:00,328.05,328.87,328.03,328.75,99405.0,306.063,306.8281,306.0444,306.7161,99405.0
2020-09-25 14:30:00,328.77,329.28,328.44,329.2,169431.0,306.7348,307.2106,306.4269,307.1359,169431.0
2020-09-25 15:00:00,329.2,330.71,329.17,330.44,191458.0,307.1359,308.5447,307.1079,308.2928,191458.0
2020-09-25 15:30:00,330.42,330.42,329.32,329.82,369941.0,308.2742,308.2742,307.2479,307.7144,369941.0
2020-09-28 09:30:00,334.38,335.0,333.31,333.92,274985.0,311.9688,312.5472,310.9705,311.5396,274985.0
2020-09-28 10:00:00,333.98,335.72,333.45,335.18,126144.0,311.5956,313.2189,311.1011,312.7151,126144.0
2020-09-28 10:30:00,335.16,335.6,333.96,334.26,116275.0,312.6965,313.107,311.5769,311.8568,116275.0
2020-09-28 11:00:00,334.28,335.15,334.19,334.91,99064.0,311.8755,312.6871,311.7915,312.4632,99064.0
2020-09-28 11:30:00,334.92,335.43,334.54,334.74,79241.0,312.4726,312.9484,312.118,312.3046,79241.0
2020-09-28 12:00:00,334.77,334.91,334.3,334.49,60762.0,312.3326,312.4632,311.8941,312.0714,60762.0
2020-09-28 12:30:00,334.62,335.38,334.37,335.34,57211.0,312.1927,312.9017,311.9594,312.8644,57211.0
2020-09-28 13:00:00,335.37,335.66,335.0,335.42,47716.0,312.8924,313.163,312.5472,312.9391,47716.0
2020-09-28 13:30:00,335.44,335.92,335.44,335.78,106031.0,312.9577,313.4055,312.9577,313.2749,106031.0
2020-09-28 14:00:00,335.79,335.97,335.35,335.69,276149.0,313.2843,313.4522,312.8737,313.191,276149.0
2020-09-28 14:30:00,335.69,336.1,335.58,335.9,273336.0,313.191,313.5735,313.0883,313.3869,273336.0
2020-09-28 15:00:00,335.86,335.95,335.29,335.75,202432.0,313.3496,313.4335,312.8178,313.2469,202432.0
2020-09-28 15:30:00,335.73,335.73,334.73,335.37,667484.0,313.2283,313.2283,312.2953,312.8924,667484.0
2020-09-29 09:30:00,335.21,335.61,334.62,335.05,206017.0,312.7431,313.1163,312.1927,312.5939,206017.0
2020-09-29 10:00:00,335.07,335.9,334.77,335.58,107125.0,312.6125,313.3869,312.3326,313.0883,107125.0
2020-09-29 10:30:00,335.48,335.61,333.83,334.11,155111.0,312.995,313.1163,311.4556,311.7169,155111.0
2020-09-29 11:00:00,334.2,334.35,333.66,334.03,107193.0,311.8008,311.9408,311.297,311.6422,107193.0
2020-09-29 11:30:00,334.07,334.5,332.94,333.3,80795.0,311.6795,312.0807,310.6253,310.9611,80795.0
2020-09-29 12:00:00,333.39,333.42,332.84,333.32,154310.0,311.0451,311.0731,310.532,310.9798,154310.0
2020-09-29 12:30:00,333.36,333.92,333.2,333.84,69066.0,311.0171,311.5396,310.8678,311.4649,69066.0
2020-09-29 13:00:00,333.85,333.86,332.78,333.74,112476.0,311.4743,311.4836,310.476,311.3717,112476.0
2020-09-29 13:30:00,333.76,334.69,333.76,334.43,91445.0,311.3903,312.258,311.3903,312.0154,91445.0
2020-09-29 14:00:00,334.39,334.76,334.1,334.75,96094.0,311.9781,312.3233,311.7075,312.314,96094.0
2020-09-29 14:30:00,334.71,335.03,334.45,334.48,156868.0,312.2766,312.5752,312.0341,312.0621,156868.0
2020-09-29 15:00:00,334.51,334.91,334.1,334.28,178941.0,312.09,312.4632,311.7075,311.8755,178941.0
2020-09-29 15:30:00,334.26,334.46,333.52,333.52,353185.0,311.8568,312.0434,311.1664,311.1664,353185.0
2020-09-30 09:30:00,334.34,336.33,334.26,336.14,244231.0,311.9314,313.7881,311.8568,313.6108,244231.0
2020-09-30 10:00:00,336.2,337.46,336.17,337.07,166956.0,313.6668,314.8423,313.6388,314.4785,166956.0
2020-09-30 10:30:00,337.1,337.74,336.99,337.02,469763.0,314.5065,315.1036,314.4038,314.4318,469763.0
2020-09-30 11:00:00,337.02,338.3,336.83,338.0,116989.0,314.4318,315.626,314.2545,315.3461,116989.0
2020-09-30 11:30:00,337.99,338.16,337.41,338.04,56218.0,315.3368,315.4954,314.7957,315.3835,56218.0
2020-09-30 12:00:00,338.14,338.68,337.97,338.58,66743.0,315.4767,315.9806,315.3181,315.8873,66743.0
2020-09-30 12:30:00,338.64,338.76,337.97,338.25,86120.0,315.9432,316.0552,315.3181,315.5794,86120.0
2020-09-30 13:00:00,338.29,338.3,337.39,337.84,150873.0,315.6167,315.626,314.777,315.1969,150873.0
2020-09-30 13:30:00,337.83,338.69,337.81,338.69,109422.0,315.1875,315.9899,315.1689,315.9899,109422.0
2020-09-30 14:00:00,338.68,339.47,336.78,337.82,201915.0,315.9806,316.7176,314.2079,315.1782,201915.0
2020-09-30 14:30:00,337.59,337.71,335.4,337.06,674429.0,314.9636,315.0756,312.9204,314.4691,674429.0
2020-09-30 15:00:00,336.99,337.33,334.1,335.34,301918.0,314.4038,314.721,311.7075,312.8644,301918.0
2020-09-30 15:30:00,335.3,337.5,334.69,336.06,855848.0,312.8271,314.8796,312.258,313.5362,855848.0
2020-10-01 09:30:00,338.81,339.87,337.82,337.88,329861.0,316.1018,317.0908,315.1782,315.2342,329861.0
2020-10-01 10:00:00,337.78,338.15,336.76,337.35,151340.0,315.1409,315.4861,314.1892,314.7397,151340.0
2020-10-01 10:30:00,337.22,338.57,337.13,337.87,103270.0,314.6184,315.8779,314.5344,315.2248,103270.0
2020-10-01 11:00:00,337.87,338.45,336.99,338.32,114124.0,315.2248,315.766,314.4038,315.6447,114124.0
2020-10-01 11:30:00,338.43,338.8,337.92,338.4,80234.0,315.7473,316.0925,315.2715,315.7193,80234.0
2020-10-01 12:00:00,338.36,338.42,337.46,338.32,99220.0,315.682,315.738,314.8423,315.6447,99220.0
2020-10-01 12:30:00,338.32,338.55,337.98,338.3,98435.0,315.6447,315.8593,315.3275,315.626,98435.0
2020-10-01 13:00:00,338.33,338.83,337.74,337.99,98301.0,315.654,316.1205,315.1036,315.3368,98301.0
2020-10-01 13:30:00,338.02,338.31,337.06,337.4,117241.0,315.3648,315.6354,314.4691,314.7863,117241.0
2020-10-01 14:00:00,337.43,338.12,336.18,337.41,205200.0,314.8143,315.4581,313.6481,314.7957,205200.0
2020-10-01 14:30:00,337.41,338.36,337.41,338.1,153056.0,314.7957,315.682,314.7957,315.4394,153056.0
2020-10-01 15:00:00,338.13,338.58,337.08,337.28,168937.0,315.4674,315.8873,314.4878,314.6744,168937.0
2020-10-01 15:30:00,337.2,338.42,336.98,338.25,668751.0,314.5998,315.738,314.3945,315.5794,668751.0
2020-10-02 09:30:00,332.82,335.56,332.38,335.18,499055.0,310.5133,313.0697,310.1028,312.7151,499055.0
2020-10-02 10:00:00,335.16,336.54,335.13,336.1,243302.0,312.6965,313.984,312.6685,313.5735,243302.0
2020-10-02 10:30:00,336.16,336.22,334.79,335.79,106051.0,313.6295,313.6854,312.3513,313.2843,106051.0
2020-10-02 11:00:00,335.65,336.5,335.15,335.94,171593.0,313.1536,313.9467,312.6871,313.4242,171593.0
2020-10-02 11:30:00,335.92,335.95,333.88,333.92,134338.0,313.4055,313.4335,311.5023,311.5396,134338.0
2020-10-02 12:00:00,333.92,337.09,333.11,336.28,328288.0,311.5396,314.4971,310.7839,313.7414,328288.0
2020-10-02 12:30:00,336.28,337.08,335.95,336.6,160951.0,313.7414,314.4878,313.4335,314.04,160951.0
2020-10-02 13:00:00,336.59,337.0,336.0,336.77,115750.0,314.0306,314.4132,313.4802,314.1986,115750.0
2020-10-02 13:30:00,336.8,336.88,335.02,335.68,189589.0,314.2266,314.3012,312.5659,313.1816,189589.0
2020-10-02 14:00:00,335.65,336.83,335.63,336.47,274070.0,313.1536,314.2545,313.135,313.9187,274070.0
2020-10-02 14:30:00,336.49,336.75,335.82,336.38,228876.0,313.9373,314.1799,313.3122,313.8347,228876.0
2020-10-02 15:00:00,336.4,336.77,335.27,336.13,277408.0,313.8534,314.1986,312.7991,313.6015,277408.0
2020-10-02 15:30:00,336.18,336.7,334.85,335.07,513183.0,313.6481,314.1333,312.4073,312.6125,513183.0
2020-10-05 09:30:00,337.21,338.34,337.2,337.71,283625.0,314.6091,315.6633,314.5998,315.0756,283625.0
2020-10-05 10:00:00,337.79,339.02,337.79,338.84,145981.0,315.1502,316.2978,315.1502,316.1298,145981.0
2020-10-05 10:30:00,338.91,339.73,338.91,339.4,159763.0,316.1951,316.9602,316.1951,316.6523,159763.0
2020-10-05 11:00:00,339.45,340.01,339.36,339.76,103278.0,316.6989,317.2214,316.615,316.9882,103278.0
2020-10-05 11:30:00,339.71,339.71,339.34,339.58,103603.0,316.9415,316.9415,316.5963,316.8202,103603.0
2020-10-05 12:00:00,339.59,339.76,339.43,339.76,83535.0,316.8296,316.9882,316.6803,316.9882,83535.0
2020-10-05 12:30:00,339.74,339.86,339.62,339.8,110524.0,316.9695,317.0815,316.8576,317.0255,110524.0
2020-10-05 13:00:00,339.82,339.91,339.41,339.62,117485.0,317.0441,317.1281,316.6616,316.8576,117485.0
2020-10-05 13:30:00,339.65,339.65,338.87,339.02,134310.0,316.8855,316.8855,316.1578,316.2978,134310.0
2020-10-05 14:00:00,338.99,339.42,338.71,339.16,181717.0,316.2698,316.671,316.0085,316.4284,181717.0
2020-10-05 14:30:00,339.18,340.34,339.17,340.34,148956.0,316.447,317.5293,316.4377,317.5293,148956.0
2020-10-05 15:00:00,340.33,341.12,340.12,341.05,172721.0,317.52,318.257,317.324,318.1917,172721.0
2020-10-05 15:30:00,341.03,341.12,340.59,340.9,439935.0,318.1731,318.257,317.7625,318.0518,439935.0
2020-10-06 09:30:00,341.1,341.45,340.26,340.56,210870.0,318.2384,318.5649,317.4547,317.7346,210870.0
2020-10-06 10:00:00,340.58,341.72,340.58,341.49,98161.0,317.7532,318.8168,317.7532,318.6022,98161.0
2020-10-06 10:30:00,341.49,341.73,340.31,341.15,118437.0,318.6022,318.8261,317.5013,318.285,118437.0
2020-10-06 11:00:00,341.12,341.36,340.15,340.59,126410.0,318.257,318.4809,317.352,317.7625,126410.0
2020-10-06 11:30:00,340.51,340.98,339.83,340.1,111597.0,317.6879,318.1264,317.0535,317.3054,111597.0
2020-10-06 12:00:00,340.08,340.9,340.08,340.72,192822.0,317.2867,318.0518,317.2867,317.8838,192822.0
2020-10-06 12:30:00,340.74,341.53,340.56,341.49,99791.0,317.9025,318.6395,317.7346,318.6022,99791.0
2020-10-06 13:00:00,341.54,342.15,341.39,341.73,99793.0,318.6489,319.218,318.5089,318.8261,99793.0
2020-10-06 13:30:00,341.7,342.03,341.41,341.65,139266.0,318.7981,319.106,318.5276,318.7515,139266.0
2020-10-06 14:00:00,341.64,342.44,341.53,342.29,145824.0,318.7422,319.4885,318.6395,319.3486,145824.0
2020-10-06 14:30:00,342.32,343.35,336.89,338.24,512872.0,319.3766,320.3376,314.3105,315.57,512872.0
2020-10-06 15:00:00,338.01,338.01,335.74,337.35,416557.0,315.3555,315.3555,313.2376,314.7397,416557.0
2020-10-06 15:30:00,337.16,338.25,335.56,336.05,409767.0,314.5624,315.5794,313.0697,313.5268,409767.0
2020-10-07 09:30:00,339.28,340.67,339.28,340.19,382167.0,316.5403,317.8372,316.5403,317.3894,382167.0
2020-10-07 10:00:00,340.24,340.62,339.56,340.48,122858.0,317.436,317.7905,316.8016,317.6599,122858.0
2020-10-07 10:30:00,340.5,340.93,340.2,340.62,97573.0,317.6786,318.0798,317.3987,317.7905,97573.0
2020-10-07 11:00:00,340.74,341.06,340.36,340.69,88708.0,317.9025,318.201,317.548,317.8558,88708.0
2020-10-07 11:30:00,340.68,340.9,340.54,340.54,96059.0,317.8465,318.0518,317.7159,317.7159,96059.0
2020-10-07 12:00:00,340.57,340.81,339.7,340.21,97583.0,317.7439,317.9678,316.9322,317.408,97583.0
2020-10-07 12:30:00,340.19,340.78,340.19,340.75,74053.0,317.3894,317.9398,317.3894,317.9118,74053.0
2020-10-07 13:00:00,340.75,341.03,340.75,340.97,77353.0,317.9118,318.1731,317.9118,318.1171,77353.0
2020-10-07 13:30:00,340.99,342.01,340.96,341.57,133648.0,318.1357,319.0874,318.1077,318.6769,133648.0
2020-10-07 14:00:00,341.58,342.5,341.44,342.36,156270.0,318.6862,319.5445,318.5556,319.4139,156270.0
2020-10-07 14:30:00,342.4,342.57,341.91,342.45,211403.0,319.4512,319.6098,318.9941,319.4979,211403.0
2020-10-07 15:00:00,342.42,342.8,342.33,342.49,252646.0,319.4699,319.8244,319.3859,319.5352,252646.0
2020-10-07 15:30:00,342.51,342.68,341.86,341.9,332826.0,319.5539,319.7125,318.9474,318.9847,332826.0
2020-10-08 09:30:00,344.05,344.39,343.48,344.33,603043.0,320.9906,321.3079,320.4588,321.2519,603043.0
2020-10-08 10:00:00,344.44,344.64,343.59,343.94,467185.0,321.3545,321.5411,320.5615,320.888,467185.0
2020-10-08 10:30:00,344.0,344.75,343.96,344.19,119878.0,320.944,321.6437,320.9067,321.1213,119878.0
2020-10-08 11:00:00,344.31,344.69,343.83,343.9,121167.0,321.2332,321.5877,320.7854,320.8507,121167.0
2020-10-08 11:30:00,343.9,344.11,343.06,343.73,101123.0,320.8507,321.0466,320.067,320.6921,101123.0
2020-10-08 12:00:00,343.63,344.58,343.63,344.49,140358.0,320.5988,321.4851,320.5988,321.4012,140358.0
2020-10-08 12:30:00,344.5,344.67,344.3,344.49,194577.0,321.4105,321.5691,321.2239,321.4012,194577.0
2020-10-08 13:00:00,344.55,344.56,344.07,344.24,88377.0,321.4571,321.4665,321.0093,321.1679,88377.0
2020-10-08 13:30:00,344.23,344.45,344.11,344.13,80237.0,321.1586,321.3638,321.0466,321.0653,80237.0
2020-10-08 14:00:00,344.13,344.72,343.96,344.55,213705.0,321.0653,321.6157,320.9067,321.4571,213705.0
2020-10-08 14:30:00,344.56,344.85,344.5,344.71,123798.0,321.4665,321.737,321.4105,321.6064,123798.0
2020-10-08 15:00:00,344.66,344.91,344.21,344.81,148377.0,321.5598,321.793,321.1399,321.6997,148377.0
2020-10-08 15:30:00,344.8,345.03,344.45,344.93,285428.0,321.6904,321.905,321.3638,321.8117,285428.0
2020-10-09 09:30:00,346.79,347.26,346.33,346.72,151023.0,323.547,323.9855,323.1178,323.4817,151023.0
2020-10-09 10:00:00,346.83,346.91,346.09,346.21,115560.0,323.5843,323.659,322.8939,323.0059,115560.0
2020-10-09 10:30:00,346.23,346.86,346.21,346.77,145132.0,323.0245,323.6123,323.0059,323.5283,145132.0
2020-10-09 11:00:00,346.77,347.23,346.77,347.11,196298.0,323.5283,323.9575,323.5283,323.8456,196298.0
2020-10-09 11:30:00,347.09,348.39,347.06,348.17,496820.0,323.8269,325.0398,323.7989,324.8345,496820.0
2020-10-09 12:00:00,348.2,348.54,347.76,347.99,210024.0,324.8625,325.1797,324.452,324.6666,210024.0
2020-10-09 12:30:00,347.99,348.33,347.76,347.89,164283.0,324.6666,324.9838,324.452,324.5733,164283.0
2020-10-09 13:00:00,347.89,348.08,347.62,347.72,91381.0,324.5733,324.7505,324.3214,324.4147,91381.0
2020-10-09 13:30:00,347.72,348.1,347.63,348.1,177108.0,324.4147,324.7692,324.3307,324.7692,177108.0
2020-10-09 14:00:00,348.11,348.11,347.44,347.56,140460.0,324.7785,324.7785,324.1534,324.2654,140460.0
2020-10-09 14:30:00,347.57,347.88,347.12,347.54,135438.0,324.2747,324.5639,323.8549,324.2467,135438.0
2020-10-09 15:00:00,347.57,348.18,347.45,348.05,114590.0,324.2747,324.8438,324.1628,324.7225,114590.0
2020-10-09 15:30:00,348.1,348.11,347.34,348.04,254341.0,324.7692,324.7785,324.0601,324.7132,254341.0
2020-10-12 09:30:00,350.78,351.05,350.28,350.63,182333.0,327.2696,327.5215,326.8031,327.1296,182333.0
2020-10-12 10:00:00,350.62,351.39,350.45,351.33,87582.0,327.1203,327.8387,326.9617,327.7827,87582.0
2020-10-12 10:30:00,351.35,352.16,351.23,351.93,85107.0,327.8014,328.5571,327.6894,328.3425,85107.0
2020-10-12 11:00:00,351.96,353.18,351.96,353.07,140375.0,328.3705,329.5087,328.3705,329.4061,140375.0
2020-10-12 11:30:00,352.99,353.32,352.77,352.95,61945.0,329.3315,329.6393,329.1262,329.2941,61945.0
2020-10-12 12:00:00,352.97,354.27,352.91,354.08,84709.0,329.3128,330.5257,329.2568,330.3484,84709.0
2020-10-12 12:30:00,354.09,354.53,353.96,354.1,77515.0,330.3577,330.7682,330.2364,330.3671,77515.0
2020-10-12 13:00:00,354.11,354.8,353.81,354.65,63589.0,330.3764,331.0201,330.0965,330.8802,63589.0
2020-10-12 13:30:00,354.77,355.03,354.35,354.54,67667.0,330.9922,331.2347,330.6003,330.7776,67667.0
2020-10-12 14:00:00,354.55,355.18,354.55,355.16,148151.0,330.7869,331.3747,330.7869,331.356,148151.0
2020-10-12 14:30:00,355.2,355.25,354.55,354.74,100106.0,331.3933,331.44,330.7869,330.9642,100106.0
2020-10-12 15:00:00,354.78,354.97,354.13,354.56,130496.0,331.0015,331.1787,330.395,330.7962,130496.0
2020-10-12 15:30:00,354.56,354.6,353.36,353.66,398780.0,330.7962,330.8335,329.6767,329.9565,398780.0
2020-10-13 09:30:00,353.51,353.6,352.33,353.03,242720.0,329.8166,329.9006,328.7157,329.3688,242720.0
2020-10-13 10:00:00,353.06,353.32,351.9,352.66,120173.0,329.3968,329.6393,328.3145,329.0236,120173.0
2020-10-13 10:30:00,352.54,352.75,351.81,352.6,178336.0,328.9116,329.1075,328.2305,328.9676,178336.0
2020-10-13 11:00:00,352.62,353.1,352.38,352.84,116651.0,328.9863,329.4341,328.7623,329.1915,116651.0
2020-10-13 11:30:00,352.8,353.06,352.33,352.68,137030.0,329.1542,329.3968,328.7157,329.0422,137030.0
2020-10-13 12:00:00,352.69,352.78,351.89,352.57,84166.0,329.0516,329.1355,328.3052,328.9396,84166.0
2020-10-13 12:30:00,352.53,352.63,352.08,352.57,56107.0,328.9023,328.9956,328.4824,328.9396,56107.0
2020-10-13 13:00:00,352.56,352.82,351.5,352.18,108665.0,328.9303,329.1728,327.9413,328.5757,108665.0
2020-10-13 13:30:00,352.28,352.42,350.96,351.21,90225.0,328.669,328.7997,327.4375,327.6708,90225.0
2020-10-13 14:00:00,351.12,351.77,350.83,350.89,92914.0,327.5868,328.1932,327.3162,327.3722,92914.0
2020-10-13 14:30:00,350.9,351.44,350.33,351.26,169282.0,327.3815,327.8853,326.8497,327.7174,169282.0
2020-10-13 15:00:00,351.18,352.61,351.16,352.4,149421.0,327.6428,328.9769,327.6241,328.781,149421.0
2020-10-13 15:30:00,352.4,352.72,351.36,351.37,196402.0,328.781,329.0795,327.8107,327.82,196402.0
2020-10-14 09:30:00,351.95,353.09,351.64,352.95,230841.0,328.3612,329.4248,328.0719,329.2941,230841.0
2020-10-14 10:00:00,352.97,352.99,351.31,351.4,106652.0,329.3128,329.3315,327.7641,327.848,106652.0
2020-10-14 10:30:00,351.47,352.19,351.05,351.82,125620.0,327.9133,328.5851,327.5215,328.2399,125620.0
2020-10-14 11:00:00,351.94,352.12,351.23,351.29,78075.0,328.3518,328.5198,327.6894,327.7454,78075.0
2020-10-14 11:30:00,351.31,351.44,349.25,349.39,125311.0,327.7641,327.8853,325.8421,325.9727,125311.0
2020-10-14 12:00:00,349.42,350.22,348.37,349.11,160974.0,326.0007,326.7471,325.0211,325.7115,160974.0
2020-10-14 12:30:00,349.07,349.53,348.52,349.18,141203.0,325.6742,326.1034,325.161,325.7768,141203.0
2020-10-14 13:00:00,349.11,349.67,348.88,348.97,70163.0,325.7115,326.234,325.4969,325.5809,70163.0
2020-10-14 13:30:00,348.98,349.45,348.45,349.41,124918.0,325.5902,326.0287,325.0957,325.9914,124918.0
2020-10-14 14:00:00,349.34,349.97,349.08,349.28,99941.0,325.9261,326.5139,325.6835,325.8701,99941.0
2020-10-14 14:30:00,349.28,349.52,348.42,349.33,137982.0,325.8701,326.094,325.0677,325.9168,137982.0
2020-10-14 15:00:00,349.37,350.46,349.18,349.94,122218.0,325.9541,326.971,325.7768,326.4859,122218.0
2020-10-14 15:30:00,349.9,350.49,348.98,349.16,228887.0,326.4486,326.999,325.5902,325.7582,228887.0
2020-10-15 09:30:00,344.89,346.78,344.31,346.78,713882.0,321.7743,323.5377,321.2332,323.5377,713882.0
2020-10-15 10:00:00,346.83,346.88,345.77,345.83,91210.0,323.5843,323.631,322.5954,322.6513,91210.0
2020-10-15 10:30:00,345.9,346.05,345.12,345.94,92121.0,322.7166,322.8566,321.9889,322.754,92121.0
2020-10-15 11:00:00,345.95,347.24,345.19,346.53,91952.0,322.7633,323.9668,322.0542,323.3044,91952.0
2020-10-15 11:30:00,346.63,347.52,346.52,346.87,116889.0,323.3977,324.2281,323.2951,323.6216,116889.0
2020-10-15 12:00:00,346.78,347.11,346.36,346.48,93111.0,323.5377,323.8456,323.1458,323.2578,93111.0
2020-10-15 12:30:00,346.38,347.11,346.07,347.08,107432.0,323.1645,323.8456,322.8753,323.8176,107432.0
2020-10-15 13:00:00,347.06,347.59,346.97,347.28,135042.0,323.7989,324.2934,323.7149,324.0042,135042.0
2020-10-15 13:30:00,347.23,348.01,347.23,347.73,88854.0,323.9575,324.6852,323.9575,324.424,88854.0
2020-10-15 14:00:00,347.74,348.21,347.74,348.1,120747.0,324.4333,324.8718,324.4333,324.7692,120747.0
2020-10-15 14:30:00,348.03,348.23,347.48,348.14,101578.0,324.7039,324.8905,324.1908,324.8065,101578.0
2020-10-15 15:00:00,348.12,348.94,348.0,348.89,116279.0,324.7879,325.5529,324.6759,325.5062,116279.0
2020-10-15 15:30:00,348.85,349.24,348.3,348.73,480627.0,325.4689,325.8328,324.9558,325.357,480627.0
2020-10-16 09:30:00,350.27,350.42,349.55,350.31,212785.0,326.7938,326.9337,326.122,326.8311,212785.0
2020-10-16 10:00:00,350.32,351.9,350.32,351.86,136629.0,326.8404,328.3145,326.8404,328.2772,136629.0
2020-10-16 10:30:00,351.9,351.97,351.01,351.12,97748.0,328.3145,328.3798,327.4842,327.5868,97748.0
2020-10-16 11:00:00,351.05,351.09,349.8,350.31,162146.0,327.5215,327.5588,326.3553,326.8311,162146.0
2020-10-16 11:30:00,350.23,350.79,350.05,350.69,268001.0,326.7564,327.2789,326.5885,327.1856,268001.0
2020-10-16 12:00:00,350.62,350.71,349.83,350.45,86358.0,327.1203,327.2043,326.3832,326.9617,86358.0
2020-10-16 12:30:00,350.41,350.46,349.58,350.23,118174.0,326.9244,326.971,326.15,326.7564,118174.0
2020-10-16 13:00:00,350.21,350.65,350.11,350.54,59697.0,326.7378,327.1483,326.6445,327.0457,59697.0
2020-10-16 13:30:00,350.49,350.78,350.33,350.5,61303.0,326.999,327.2696,326.8497,327.0083,61303.0
2020-10-16 14:00:00,350.48,350.94,350.21,350.83,85118.0,326.9897,327.4189,326.7378,327.3162,85118.0
2020-10-16 14:30:00,350.86,351.14,350.58,351.11,66136.0,327.3442,327.6054,327.083,327.5775,66136.0
2020-10-16 15:00:00,351.13,351.13,349.79,350.08,156486.0,327.5961,327.5961,326.3459,326.6165,156486.0
2020-10-16 15:30:00,350.07,350.1,348.34,348.46,424483.0,326.6072,326.6352,324.9931,325.1051,424483.0
2020-10-19 09:30:00,349.88,350.52,349.68,349.75,216820.0,326.4299,327.027,326.2433,326.3086,216820.0
2020-10-19 10:00:00,349.6,349.6,348.09,349.43,115370.0,326.1687,326.1687,324.7599,326.0101,115370.0
2020-10-19 10:30:00,349.56,349.56,347.59,348.43,94800.0,326.1313,326.1313,324.2934,325.0771,94800.0
2020-10-19 11:00:00,348.23,348.55,346.82,347.57,116551.0,324.8905,325.189,323.575,324.2747,116551.0
2020-10-19 11:30:00,347.73,348.05,347.27,347.42,91237.0,324.424,324.7225,323.9948,324.1348,91237.0
2020-10-19 12:00:00,347.41,347.87,346.85,347.07,160796.0,324.1254,324.5546,323.603,323.8082,160796.0
2020-10-19 12:30:00,347.07,347.67,347.06,347.39,154666.0,323.8082,324.368,323.7989,324.1068,154666.0
2020-10-19 13:00:00,347.38,347.56,346.91,347.07,275035.0,324.0975,324.2654,323.659,323.8082,275035.0
2020-10-19 13:30:00,347.1,347.12,345.74,346.04,88429.0,323.8362,323.8549,322.5674,322.8473,88429.0
2020-10-19 14:00:00,346.0,346.38,345.47,346.26,94522.0,322.8099,323.1645,322.3155,323.0525,94522.0
2020-10-19 14:30:00,346.19,346.2,343.39,343.48,244776.0,322.9872,322.9965,320.3749,320.4588,244776.0
2020-10-19 15:00:00,343.38,343.77,342.5,343.2,230281.0,320.3655,320.7294,319.5445,320.1976,230281.0
2020-10-19 15:30:00,343.16,343.91,342.29,343.23,419877.0,320.1603,320.86,319.3486,320.2256,419877.0
2020-10-20 09:30:00,344.67,346.07,344.25,346.07,213858.0,321.5691,322.8753,321.1772,322.8753,213858.0
2020-10-20 10:00:00,346.03,346.49,345.21,345.5,149551.0,322.8379,323.2671,322.0729,322.3435,149551.0
2020-10-20 10:30:00,345.5,345.9,344.79,344.79,83933.0,322.3435,322.7166,321.681,321.681,83933.0
2020-10-20 11:00:00,344.77,345.17,343.89,344.79,99486.0,321.6624,322.0356,320.8414,321.681,99486.0
2020-10-20 11:30:00,344.85,345.4,344.48,345.4,92102.0,321.737,322.2502,321.3918,322.2502,92102.0
2020-10-20 12:00:00,345.38,345.78,345.32,345.34,77473.0,322.2315,322.6047,322.1755,322.1942,77473.0
2020-10-20 12:30:00,345.32,346.98,345.26,346.3,139420.0,322.1755,323.7243,322.1195,323.0898,139420.0
2020-10-20 13:00:00,346.32,347.8,346.22,347.65,106084.0,323.1085,324.4893,323.0152,324.3494,106084.0
2020-10-20 13:30:00,347.67,348.1,346.61,346.98,155933.0,324.368,324.7692,323.3791,323.7243,155933.0
2020-10-20 14:00:00,346.99,347.54,346.39,346.73,106207.0,323.7336,324.2467,323.1738,323.491,106207.0
2020-10-20 14:30:00,346.86,347.14,346.19,346.31,130646.0,323.6123,323.8735,322.9872,323.0992,130646.0
2020-10-20 15:00:00,346.34,346.78,343.89,345.48,434243.0,323.1272,323.5377,320.8414,322.3248,434243.0
2020-10-20 15:30:00,345.4,346.08,344.39,344.57,352526.0,322.2502,322.8846,321.3079,321.4758,352526.0
2020-10-21 09:30:00,344.52,346.74,344.37,346.57,316937.0,321.4291,323.5003,321.2892,323.3417,316937.0
2020-10-21 10:00:00,346.57,346.79,346.12,346.22,58432.0,323.3417,323.547,322.9219,323.0152,58432.0
2020-10-21 10:30:00,346.2,346.34,345.08,345.26,124320.0,322.9965,323.1272,321.9516,322.1195,124320.0
2020-10-21 11:00:00,345.23,345.3,343.63,344.37,266095.0,322.0916,322.1569,320.5988,321.2892,266095.0
2020-10-21 11:30:00,344.41,345.25,344.09,344.33,302579.0,321.3265,322.1102,321.028,321.2519,302579.0
2020-10-21 12:00:00,344.36,346.28,344.0,345.11,195326.0,321.2799,323.0712,320.944,321.9796,195326.0
2020-10-21 12:30:00,345.16,345.23,343.65,344.0,199720.0,322.0262,322.0916,320.6175,320.944,199720.0
2020-10-21 13:00:00,343.98,344.88,343.84,344.83,108021.0,320.9253,321.765,320.7947,321.7184,108021.0
2020-10-21 13:30:00,344.87,345.39,344.34,344.71,129875.0,321.7557,322.2408,321.2612,321.6064,129875.0
2020-10-21 14:00:00,344.77,345.85,344.55,345.6,103054.0,321.6624,322.67,321.4571,322.4368,103054.0
2020-10-21 14:30:00,345.62,346.16,345.5,346.14,144510.0,322.4554,322.9592,322.3435,322.9406,144510.0
2020-10-21 15:00:00,346.18,346.23,345.0,345.76,198299.0,322.9779,323.0245,321.877,322.586,198299.0
2020-10-21 15:30:00,345.77,345.96,343.83,343.91,496146.0,322.5954,322.7726,320.7854,320.86,496146.0
2020-10-22 09:30:00,344.2,344.98,344.17,344.67,161824.0,321.1306,321.8583,321.1026,321.5691,161824.0
2020-10-22 10:00:00,344.58,344.78,342.83,343.13,82181.0,321.4851,321.6717,319.8524,320.1323,82181.0
2020-10-22 10:30:00,343.13,343.6,341.88,343.43,166191.0,320.1323,320.5708,318.9661,320.4122,166191.0
2020-10-22 11:00:00,343.44,344.59,343.3,344.16,139123.0,320.4215,321.4944,320.2909,321.0933,139123.0
2020-10-22 11:30:00,344.14,344.26,343.37,343.51,126948.0,321.0746,321.1866,320.3562,320.4868,126948.0
2020-10-22 12:00:00,343.59,344.0,343.18,343.87,128397.0,320.5615,320.944,320.179,320.8227,128397.0
2020-10-22 12:30:00,343.85,344.47,343.26,344.38,93114.0,320.804,321.3825,320.2536,321.2985,93114.0
2020-10-22 13:00:00,344.36,345.57,344.24,345.0,144558.0,321.2799,322.4088,321.1679,321.877,144558.0
2020-10-22 13:30:00,345.08,345.75,344.73,345.5,120350.0,321.9516,322.5767,321.6251,322.3435,120350.0
2020-10-22 14:00:00,345.59,346.25,345.48,345.81,160856.0,322.4274,323.0432,322.3248,322.6327,160856.0
2020-10-22 14:30:00,345.83,346.07,345.59,345.66,125303.0,322.6513,322.8753,322.4274,322.4927,125303.0
2020-10-22 15:00:00,345.75,345.99,345.12,345.95,137262.0,322.5767,322.8006,321.9889,322.7633,137262.0
2020-10-22 15:30:00,345.98,346.45,345.37,345.85,303147.0,322.7913,323.2298,322.2222,322.67,303147.0
2020-10-23 09:30:00,347.15,347.19,346.08,346.48,156038.0,323.8829,323.9202,322.8846,323.2578,156038.0
2020-10-23 10:00:00,346.42,346.42,345.66,346.15,123945.0,323.2018,323.2018,322.4927,322.9499,123945.0
2020-10-23 10:30:00,346.12,346.47,345.66,345.94,73065.0,322.9219,323.2484,322.4927,322.754,73065.0
2020-10-23 11:00:00,345.95,346.42,345.24,345.62,102375.0,322.7633,323.2018,322.1009,322.4554,102375.0
2020-10-23 11:30:00,345.68,345.77,344.83,345.3,87459.0,322.5114,322.5954,321.7184,322.1569,87459.0
2020-10-23 12:00:00,345.37,345.66,344.36,344.78,120549.0,322.2222,322.4927,321.2799,321.6717,120549.0
2020-10-23 12:30:00,344.7,345.24,344.42,344.64,103037.0,321.5971,322.1009,321.3358,321.5411,103037.0
2020-10-23 13:00:00,344.62,345.8,344.6,345.72,62402.0,321.5224,322.6234,321.5038,322.5487,62402.0
2020-10-23 13:30:00,345.77,345.9,345.5,345.7,39899.0,322.5954,322.7166,322.3435,322.5301,39899.0
2020-10-23 14:00:00,345.75,346.26,345.55,346.25,89420.0,322.5767,323.0525,322.3901,323.0432,89420.0
2020-10-23 14:30:00,346.27,346.35,345.89,345.98,60510.0,323.0618,323.1365,322.7073,322.7913,60510.0
2020-10-23 15:00:00,345.96,346.62,345.94,346.37,97159.0,322.7726,323.3884,322.754,323.1551,97159.0
2020-10-23 15:30:00,346.38,346.96,346.21,346.96,240251.0,323.1645,323.7056,323.0059,323.7056,240251.0
2020-10-26 09:30:00,343.32,343.93,342.99,343.77,174934.0,320.3096,320.8787,320.0017,320.7294,174934.0
2020-10-26 10:00:00,343.68,344.19,342.74,342.76,97860.0,320.6454,321.1213,319.7684,319.7871,97860.0
2020-10-26 10:30:00,342.76,342.76,340.77,340.84,269105.0,319.7871,319.7871,317.9305,317.9958,269105.0
2020-10-26 11:00:00,340.72,340.73,339.37,339.88,306324.0,317.8838,317.8932,316.6243,317.1001,306324.0
2020-10-26 11:30:00,339.81,340.41,339.19,339.81,231473.0,317.0348,317.5946,316.4564,317.0348,231473.0
2020-10-26 12:00:00,339.8,340.06,339.42,339.84,153197.0,317.0255,317.2681,316.671,317.0628,153197.0
2020-10-26 12:30:00,339.78,339.78,338.44,338.67,192910.0,317.0068,317.0068,315.7566,315.9712,192910.0
2020-10-26 13:00:00,338.66,338.83,337.35,337.36,164533.0,315.9619,316.1205,314.7397,314.749,164533.0
2020-10-26 13:30:00,337.33,338.59,336.81,338.53,170589.0,314.721,315.8966,314.2359,315.8406,170589.0
2020-10-26 14:00:00,338.59,339.83,338.31,339.77,160974.0,315.8966,317.0535,315.6354,316.9975,160974.0
2020-10-26 14:30:00,339.79,339.84,338.84,339.35,152492.0,317.0162,317.0628,316.1298,316.6057,152492.0
2020-10-26 15:00:00,339.38,339.77,338.58,339.49,135570.0,316.6336,316.9975,315.8873,316.7363,135570.0
2020-10-26 15:30:00,339.63,340.67,338.56,340.6,554452.0,316.8669,317.8372,315.8686,317.7719,554452.0
2020-10-27 09:30:00,340.93,341.2,339.95,340.88,355093.0,318.0798,318.3317,317.1654,318.0331,355093.0
2020-10-27 10:00:00,340.88,341.23,339.4,339.67,213469.0,318.0331,318.3596,316.6523,316.9042,213469.0
2020-10-27 10:30:00,339.62,340.84,339.55,339.96,424283.0,316.8576,317.9958,316.7922,317.1748,424283.0
2020-10-27 11:00:00,340.11,340.81,339.78,339.83,336273.0,317.3147,317.9678,317.0068,317.0535,336273.0
2020-10-27 11:30:00,339.88,341.03,339.41,340.95,319162.0,317.1001,318.1731,316.6616,318.0984,319162.0
2020-10-27 12:00:00,340.97,341.24,340.4,340.4,221636.0,318.1171,318.369,317.5853,317.5853,221636.0
2020-10-27 12:30:00,340.41,340.43,339.71,340.19,142983.0,317.5946,317.6133,316.9415,317.3894,142983.0
2020-10-27 13:00:00,340.17,340.79,339.79,340.72,152197.0,317.3707,317.9491,317.0162,317.8838,152197.0
2020-10-27 13:30:00,340.7,341.3,340.7,340.86,182050.0,317.8652,318.425,317.8652,318.0144,182050.0
2020-10-27 14:00:00,340.84,340.99,339.94,340.31,179459.0,317.9958,318.1357,317.1561,317.5013,179459.0
2020-10-27 14:30:00,340.32,340.39,339.45,339.78,197152.0,317.5106,317.5759,316.6989,317.0068,197152.0
2020-10-27 15:00:00,339.75,340.19,339.16,340.11,210367.0,316.9788,317.3894,316.4284,317.3147,210367.0
2020-10-27 15:30:00,340.09,340.52,339.36,339.43,521919.0,317.2961,317.6972,316.615,316.6803,521919.0
2020-10-28 09:30:00,333.24,334.0,332.08,332.48,892694.0,310.9052,311.6142,309.8229,310.1961,892694.0
2020-10-28 10:00:00,332.42,332.62,329.4,329.9,608525.0,310.1401,310.3267,307.3225,307.789,608525.0
2020-10-28 10:30:00,329.88,330.66,328.88,329.75,463130.0,307.7704,308.4981,306.8374,307.6491,463130.0
2020-10-28 11:00:00,329.68,330.23,328.77,329.51,264432.0,307.5838,308.0969,306.7348,307.4252,264432.0
2020-10-28 11:30:00,329.46,331.21,328.76,330.85,242007.0,307.3785,309.0112,306.7254,308.6753,242007.0
2020-10-28 12:00:00,330.9,331.51,330.41,330.46,249679.0,308.722,309.2911,308.2648,308.3115,249679.0
2020-10-28 12:30:00,330.42,330.69,329.01,329.55,164012.0,308.2742,308.5261,306.9587,307.4625,164012.0
2020-10-28 13:00:00,329.52,329.59,328.29,329.42,319399.0,307.4345,307.4998,306.2869,307.3412,319399.0
2020-10-28 13:30:00,329.36,330.01,329.04,329.86,309715.0,307.2852,307.8916,306.9867,307.7517,309715.0
2020-10-28 14:00:00,329.85,330.17,328.52,330.05,228485.0,307.7424,308.0409,306.5015,307.929,228485.0
2020-10-28 14:30:00,330.1,330.34,328.82,329.9,329368.0,307.9756,308.1995,306.7814,307.789,329368.0
2020-10-28 15:00:00,330.01,330.5,329.03,330.09,365161.0,307.8916,308.3488,306.9773,307.9663,365161.0
2020-10-28 15:30:00,330.09,331.01,327.3,327.8,1002990.0,307.9663,308.8246,305.3633,305.8298,1002990.0
2020-10-29 09:30:00,328.07,329.52,326.26,329.03,528499.0,306.0817,307.4345,304.393,306.9773,528499.0
2020-10-29 10:00:00,328.82,330.3,328.28,330.24,363409.0,306.7814,308.1622,306.2776,308.1062,363409.0
2020-10-29 10:30:00,330.41,330.96,329.87,330.38,192072.0,308.2648,308.778,307.761,308.2368,192072.0
2020-10-29 11:00:00,330.45,331.03,329.64,330.22,220070.0,308.3022,308.8433,307.5464,308.0876,220070.0
2020-10-29 11:30:00,330.19,330.44,328.96,329.54,228240.0,308.0596,308.2928,306.912,307.4531,228240.0
2020-10-29 12:00:00,329.71,330.32,329.15,330.1,120822.0,307.6118,308.1809,307.0893,307.9756,120822.0
2020-10-29 12:30:00,330.07,330.87,330.0,330.32,146721.0,307.9476,308.694,307.8823,308.1809,146721.0
2020-10-29 13:00:00,330.4,331.18,329.74,331.15,247607.0,308.2555,308.9832,307.6397,308.9552,247607.0
2020-10-29 13:30:00,331.17,332.71,331.17,332.63,267463.0,308.9739,310.4107,308.9739,310.336,267463.0
2020-10-29 14:00:00,332.65,334.36,332.65,334.2,311184.0,310.3547,311.9501,310.3547,311.8008,311184.0
2020-10-29 14:30:00,334.2,334.54,332.89,333.25,338782.0,311.8008,312.118,310.5786,310.9145,338782.0
2020-10-29 15:00:00,333.34,333.75,332.12,333.19,331927.0,310.9985,311.381,309.8602,310.8585,331927.0
2020-10-29 15:30:00,333.14,333.69,331.1,331.12,447194.0,310.8119,311.325,308.9086,308.9273,447194.0
2020-10-30 09:30:00,329.42,330.82,328.0,329.07,407098.0,307.3412,308.6474,306.0164,307.0147,407098.0
2020-10-30 10:00:00,329.07,329.67,326.08,326.42,314278.0,307.0147,307.5744,304.225,304.5423,314278.0
2020-10-30 10:30:00,326.39,326.8,324.38,324.38,548559.0,304.5143,304.8968,302.639,302.639,548559.0
2020-10-30 11:00:00,324.39,326.58,324.39,325.39,323324.0,302.6483,304.6915,302.6483,303.5813,323324.0
2020-10-30 11:30:00,325.34,326.11,324.69,325.91,267512.0,303.5346,304.253,302.9282,304.0664,267512.0
2020-10-30 12:00:00,325.75,327.82,325.65,327.65,223260.0,303.9172,305.8484,303.8239,305.6898,223260.0
2020-10-30 12:30:00,327.64,327.69,326.03,326.12,168228.0,305.6805,305.7271,304.1784,304.2624,168228.0
2020-10-30 13:00:00,326.04,326.6,325.2,325.97,136186.0,304.1877,304.7102,303.404,304.1224,136186.0
2020-10-30 13:30:00,325.95,325.95,324.47,325.59,270125.0,304.1038,304.1038,302.723,303.7679,270125.0
2020-10-30 14:00:00,325.5,326.74,324.79,324.95,189831.0,303.6839,304.8408,303.0215,303.1708,189831.0
2020-10-30 14:30:00,324.84,325.41,323.72,324.82,264204.0,303.0682,303.6,302.0232,303.0495,264204.0
2020-10-30 15:00:00,324.78,325.76,324.28,324.94,509324.0,303.0122,303.9265,302.5457,303.1615,509324.0
2020-10-30 15:30:00,324.93,327.96,324.1,327.68,1157361.0,303.1521,305.979,302.3778,305.7178,1157361.0
2020-11-02 09:30:00,331.38,332.3,330.13,332.22,415259.0,309.1698,310.0282,308.0036,309.9535,415259.0
2020-11-02 10:00:00,332.21,333.53,331.96,332.78,340815.0,309.9442,311.1757,309.711,310.476,340815.0
2020-11-02 10:30:00,332.76,332.78,331.22,331.38,185345.0,310.4573,310.476,309.0205,309.1698,185345.0
2020-11-02 11:00:00,331.35,331.89,330.61,331.49,188803.0,309.1418,309.6456,308.4514,309.2725,188803.0
2020-11-02 11:30:00,331.56,332.21,331.04,331.74,210395.0,309.3378,309.9442,308.8526,309.5057,210395.0
2020-11-02 12:00:00,331.72,331.99,331.17,331.89,208033.0,309.487,309.7389,308.9739,309.6456,208033.0
2020-11-02 12:30:00,331.85,331.94,329.89,330.46,254531.0,309.6083,309.6923,307.7797,308.3115,254531.0
2020-11-02 13:00:00,330.47,330.62,328.76,329.41,299467.0,308.3208,308.4608,306.7254,307.3319,299467.0
2020-11-02 13:30:00,329.31,329.67,328.41,328.52,283659.0,307.2386,307.5744,306.3989,306.5015,283659.0
2020-11-02 14:00:00,328.52,330.24,328.38,330.24,291935.0,306.5015,308.1062,306.3709,308.1062,291935.0
2020-11-02 14:30:00,330.24,331.15,329.89,330.58,188297.0,308.1062,308.9552,307.7797,308.4234,188297.0
2020-11-02 15:00:00,330.59,331.48,330.46,331.09,263402.0,308.4328,309.2631,308.3115,308.8993,263402.0
2020-11-02 15:30:00,331.11,331.57,329.74,331.39,377603.0,308.9179,309.3471,307.6397,309.1792,377603.0
2020-11-03 09:30:00,334.86,336.71,334.35,336.59,290820.0,312.4166,314.1426,311.9408,314.0306,290820.0
2020-11-03 10:00:00,336.64,339.23,336.45,338.62,268600.0,314.0773,316.4937,313.9,315.9246,268600.0
2020-11-03 10:30:00,338.67,339.11,337.94,339.07,298815.0,315.9712,316.3817,315.2902,316.3444,298815.0
2020-11-03 11:00:00,339.11,339.43,338.56,338.77,488154.0,316.3817,316.6803,315.8686,316.0645,488154.0
2020-11-03 11:30:00,338.87,339.42,338.0,338.09,300484.0,316.1578,316.671,315.3461,315.4301,300484.0
2020-11-03 12:00:00,338.23,338.41,337.63,338.27,261474.0,315.5607,315.7287,315.0009,315.598,261474.0
2020-11-03 12:30:00,338.28,338.37,337.29,337.45,225605.0,315.6074,315.6913,314.6837,314.833,225605.0
2020-11-03 13:00:00,337.46,337.82,337.23,337.36,203000.0,314.8423,315.1782,314.6277,314.749,203000.0
2020-11-03 13:30:00,337.48,337.67,336.03,336.22,147582.0,314.861,315.0382,313.5082,313.6854,147582.0
2020-11-03 14:00:00,336.19,337.34,336.11,336.76,359892.0,313.6574,314.7304,313.5828,314.1892,359892.0
2020-11-03 14:30:00,336.83,337.91,336.68,337.53,236274.0,314.2545,315.2622,314.1146,314.9076,236274.0
2020-11-03 15:00:00,337.52,337.67,336.59,337.59,201175.0,314.8983,315.0382,314.0306,314.9636,201175.0
2020-11-03 15:30:00,337.63,339.29,337.15,337.16,656515.0,315.0009,316.5497,314.5531,314.5624,656515.0
2020-11-04 09:30:00,342.07,343.69,340.74,343.67,991679.0,319.1433,320.6548,317.9025,320.6361,991679.0
2020-11-04 10:00:00,343.8,347.67,343.55,346.36,524269.0,320.7574,324.368,320.5242,323.1458,524269.0
2020-11-04 10:30:00,346.42,347.08,345.2,347.08,182641.0,323.2018,323.8176,322.0636,323.8176,182641.0
2020-11-04 11:00:00,347.05,347.31,345.63,346.88,237446.0,323.7896,324.0321,322.4647,323.631,237446.0
2020-11-04 11:30:00,346.88,348.24,346.88,347.93,278443.0,323.631,324.8998,323.631,324.6106,278443.0
2020-11-04 12:00:00,347.91,349.19,347.57,348.57,173400.0,324.5919,325.7861,324.2747,325.2077,173400.0
2020-11-04 12:30:00,348.74,349.09,347.93,348.03,346567.0,325.3663,325.6928,324.6106,324.7039,346567.0
2020-11-04 13:00:00,348.04,348.23,347.2,347.52,486164.0,324.7132,324.8905,323.9295,324.2281,486164.0
2020-11-04 13:30:00,347.55,348.4,346.71,347.08,330612.0,324.2561,325.0491,323.4724,323.8176,330612.0
2020-11-04 14:00:00,347.12,347.72,346.69,347.13,224673.0,323.8549,324.4147,323.4537,323.8642,224673.0
2020-11-04 14:30:00,347.15,347.34,346.08,346.52,305422.0,323.8829,324.0601,322.8846,323.2951,305422.0
2020-11-04 15:00:00,346.56,346.91,344.95,344.98,336186.0,323.3324,323.659,321.8303,321.8583,336186.0
2020-11-04 15:30:00,345.03,345.82,344.43,344.73,620575.0,321.905,322.642,321.3452,321.6251,620575.0
2020-11-05 09:30:00,350.54,351.95,350.18,351.13,718302.0,327.0457,328.3612,326.7098,327.5961,718302.0
2020-11-05 10:00:00,351.19,353.45,351.09,352.13,357724.0,327.6521,329.7606,327.5588,328.5291,357724.0
2020-11-05 10:30:00,352.12,352.95,351.97,352.95,326571.0,328.5198,329.2941,328.3798,329.2941,326571.0
2020-11-05 11:00:00,353.0,353.16,351.73,352.33,343544.0,329.3408,329.4901,328.1559,328.7157,343544.0
2020-11-05 11:30:00,352.38,352.58,351.44,351.56,194568.0,328.7623,328.9489,327.8853,327.9973,194568.0
2020-11-05 12:00:00,351.58,352.02,350.12,350.35,300787.0,328.016,328.4265,326.6538,326.8684,300787.0
2020-11-05 12:30:00,350.39,351.77,350.19,351.72,300752.0,326.9057,328.1932,326.7191,328.1466,300752.0
2020-11-05 13:00:00,351.79,352.48,351.76,352.09,314381.0,328.2119,328.8556,328.1839,328.4918,314381.0
2020-11-05 13:30:00,352.18,352.59,352.02,352.34,331122.0,328.5757,328.9583,328.4265,328.725,331122.0
2020-11-05 14:00:00,352.31,352.88,352.14,352.68,360372.0,328.697,329.2288,328.5384,329.0422,360372.0
2020-11-05 14:30:00,352.68,353.33,352.2,352.96,476535.0,329.0422,329.6487,328.5944,329.3035,476535.0
2020-11-05 15:00:00,352.93,353.05,351.8,352.35,250733.0,329.2755,329.3874,328.2212,328.7343,250733.0
2020-11-05 15:30:00,352.34,352.44,350.72,351.46,740105.0,328.725,328.8183,327.2136,327.904,740105.0
2020-11-06 09:30:00,351.17,351.53,348.95,349.48,341954.0,327.6334,327.9693,325.5622,326.0567,341954.0
2020-11-06 10:00:00,349.53,351.37,349.32,351.07,164705.0,326.1034,327.82,325.9074,327.5401,164705.0
2020-11-06 10:30:00,351.02,351.75,349.82,350.11,249975.0,327.4935,328.1746,326.3739,326.6445,249975.0
2020-11-06 11:00:00,349.97,351.86,349.97,351.33,156298.0,326.5139,328.2772,326.5139,327.7827,156298.0
2020-11-06 11:30:00,351.32,352.14,351.12,351.64,189867.0,327.7734,328.5384,327.5868,328.0719,189867.0
2020-11-06 12:00:00,351.65,352.06,350.93,351.06,113960.0,328.0813,328.4638,327.4095,327.5308,113960.0
2020-11-06 12:30:00,351.19,351.6,350.75,351.38,126296.0,327.6521,328.0346,327.2416,327.8294,126296.0
2020-11-06 13:00:00,351.36,352.06,351.34,351.97,93732.0,327.8107,328.4638,327.792,328.3798,93732.0
2020-11-06 13:30:00,351.89,352.07,351.6,351.68,69316.0,328.3052,328.4731,328.0346,328.1093,69316.0
2020-11-06 14:00:00,351.77,352.01,351.51,351.77,245360.0,328.1932,328.4171,327.9506,328.1932,245360.0
2020-11-06 14:30:00,351.83,352.03,351.05,351.25,97120.0,328.2492,328.4358,327.5215,327.7081,97120.0
2020-11-06 15:00:00,351.2,351.31,350.49,351.26,188743.0,327.6614,327.7641,326.999,327.7174,188743.0
2020-11-06 15:30:00,351.24,352.76,351.1,351.43,254206.0,327.6987,329.1169,327.5681,327.876,254206.0
2020-11-09 09:30:00,365.29,365.69,361.74,361.88,1370283.0,340.8071,341.1803,337.495,337.6256,1370283.0
2020-11-09 10:00:00,361.83,364.29,361.79,362.77,519164.0,337.579,339.8741,337.5416,338.456,519164.0
2020-11-09 10:30:00,362.88,363.41,360.33,361.66,528192.0,338.5586,339.0531,336.1795,337.4204,528192.0
2020-11-09 11:00:00,361.6,361.9,359.99,361.74,577814.0,337.3644,337.6443,335.8623,337.495,577814.0
2020-11-09 11:30:00,361.68,361.96,360.35,360.93,363640.0,337.439,337.7003,336.1982,336.7393,363640.0
2020-11-09 12:00:00,360.98,362.56,360.72,362.42,397188.0,336.7859,338.26,336.5434,338.1294,397188.0
2020-11-09 12:30:00,362.35,362.99,361.89,362.81,509060.0,338.0641,338.6612,337.6349,338.4933,509060.0
2020-11-09 13:00:00,362.82,363.45,362.62,362.81,316205.0,338.5026,339.0904,338.316,338.4933,316205.0
2020-11-09 13:30:00,362.86,363.08,362.02,362.43,263250.0,338.5399,338.7452,337.7562,338.1388,263250.0
2020-11-09 14:00:00,362.44,362.6,360.59,360.88,289672.0,338.1481,338.2974,336.4221,336.6926,289672.0
2020-11-09 14:30:00,360.87,361.32,360.2,360.97,281739.0,336.6833,337.1031,336.0582,336.7766,281739.0
2020-11-09 15:00:00,360.97,361.66,359.37,359.48,334167.0,336.7766,337.4204,335.2838,335.3865,334167.0
2020-11-09 15:30:00,359.49,360.54,355.34,355.83,910321.0,335.3958,336.3754,331.5239,331.9811,910321.0
2020-11-10 09:30:00,354.77,355.68,353.19,354.89,323645.0,330.9922,331.8412,329.518,331.1041,323645.0
2020-11-10 10:00:00,354.76,355.8,353.74,353.76,159155.0,330.9828,331.9531,330.0312,330.0498,159155.0
2020-11-10 10:30:00,353.83,353.92,351.86,353.0,183243.0,330.1152,330.1991,328.2772,329.3408,183243.0
2020-11-10 11:00:00,353.0,354.86,352.96,354.84,196881.0,329.3408,331.0761,329.3035,331.0575,196881.0
2020-11-10 11:30:00,354.75,355.52,354.15,354.87,149702.0,330.9735,331.6919,330.4137,331.0854,149702.0
2020-11-10 12:00:00,354.84,356.42,354.82,355.58,178922.0,331.0575,332.5316,331.0388,331.7479,178922.0
2020-11-10 12:30:00,355.6,356.04,354.89,355.57,149001.0,331.7665,332.177,331.1041,331.7385,149001.0
2020-11-10 13:00:00,355.55,355.98,353.91,354.13,320824.0,331.7199,332.1211,330.1898,330.395,320824.0
2020-11-10 13:30:00,354.13,355.42,353.49,355.39,174194.0,330.395,331.5986,329.7979,331.5706,174194.0
2020-11-10 14:00:00,355.34,355.87,354.13,354.48,309812.0,331.5239,332.0184,330.395,330.7216,309812.0
2020-11-10 14:30:00,354.49,355.87,354.48,355.24,324446.0,330.7309,332.0184,330.7216,331.4307,324446.0
2020-11-10 15:00:00,355.25,356.08,354.56,355.93,248460.0,331.44,332.2144,330.7962,332.0744,248460.0
2020-11-10 15:30:00,355.91,356.02,354.77,355.37,482166.0,332.0557,332.1584,330.9922,331.5519,482166.0
2020-11-11 09:30:00,357.66,357.87,356.42,356.58,264739.0,333.6885,333.8844,332.5316,332.6808,264739.0
2020-11-11 10:00:00,356.6,357.11,356.43,357.1,96796.0,332.6995,333.1753,332.5409,333.166,96796.0
2020-11-11 10:30:00,357.22,357.59,356.76,357.31,111323.0,333.2779,333.6231,332.8488,333.3619,111323.0
2020-11-11 11:00:00,357.26,358.02,357.1,357.89,103356.0,333.3153,334.0243,333.166,333.903,103356.0
2020-11-11 11:30:00,357.96,358.24,357.75,358.18,106664.0,333.9683,334.2296,333.7724,334.1736,106664.0
2020-11-11 12:00:00,358.19,358.66,358.02,358.17,107637.0,334.1829,334.6214,334.0243,334.1643,107637.0
2020-11-11 12:30:00,358.19,358.65,358.19,358.39,120514.0,334.1829,334.6121,334.1829,334.3695,120514.0
2020-11-11 13:00:00,358.38,358.86,358.21,358.31,97258.0,334.3602,334.808,334.2016,334.2949,97258.0
2020-11-11 13:30:00,358.4,358.73,358.0,358.0,200554.0,334.3789,334.6867,334.0057,334.0057,200554.0
2020-11-11 14:00:00,357.98,358.56,357.46,357.47,143391.0,333.987,334.5281,333.5019,333.5112,143391.0
2020-11-11 14:30:00,357.59,357.78,356.43,356.94,138557.0,333.6231,333.8004,332.5409,333.0167,138557.0
2020-11-11 15:00:00,357.1,357.52,356.69,356.7,132945.0,333.166,333.5578,332.7835,332.7928,132945.0
2020-11-11 15:30:00,356.67,358.19,356.67,357.93,256195.0,332.7648,334.1829,332.7648,333.9404,256195.0
2020-11-12 09:30:00,356.85,357.16,355.98,356.53,270175.0,332.9327,333.222,332.1211,332.6342,270175.0
2020-11-12 10:00:00,356.52,357.52,356.25,356.62,95290.0,332.6249,333.5578,332.373,332.7182,95290.0
2020-11-12 10:30:00,356.65,357.63,356.57,357.36,130517.0,332.7461,333.6605,332.6715,333.4086,130517.0
2020-11-12 11:00:00,357.35,357.69,356.78,356.96,227603.0,333.3992,333.7164,332.8674,333.0354,227603.0
2020-11-12 11:30:00,356.91,356.91,356.0,356.54,70852.0,332.9887,332.9887,332.1397,332.6435,70852.0
2020-11-12 12:00:00,356.49,356.9,355.53,355.61,89309.0,332.5969,332.9794,331.7012,331.7759,89309.0
2020-11-12 12:30:00,355.64,355.95,353.77,354.55,134701.0,331.8038,332.0931,330.0592,330.7869,134701.0
2020-11-12 13:00:00,354.52,354.61,353.27,353.52,207295.0,330.7589,330.8429,329.5927,329.8259,207295.0
2020-11-12 13:30:00,353.47,354.76,353.31,354.73,141012.0,329.7793,330.9828,329.63,330.9548,141012.0
2020-11-12 14:00:00,354.69,355.14,353.55,353.95,143971.0,330.9175,331.3374,329.8539,330.2271,143971.0
2020-11-12 14:30:00,353.85,354.61,353.1,353.29,141849.0,330.1338,330.8429,329.4341,329.6113,141849.0
2020-11-12 15:00:00,353.23,353.9,352.54,353.29,167693.0,329.5554,330.1805,328.9116,329.6113,167693.0
2020-11-12 15:30:00,353.24,354.61,352.64,354.52,344361.0,329.5647,330.8429,329.0049,330.7589,344361.0
2020-11-13 09:30:00,356.56,357.5,356.52,357.37,183383.0,332.6622,333.5392,332.6249,333.4179,183383.0
2020-11-13 10:00:00,357.29,357.37,356.34,357.12,78414.0,333.3433,333.4179,332.4569,333.1846,78414.0
2020-11-13 10:30:00,357.11,357.16,355.99,356.49,91923.0,333.1753,333.222,332.1304,332.5969,91923.0
2020-11-13 11:00:00,356.57,357.29,356.57,357.01,108311.0,332.6715,333.3433,332.6715,333.082,108311.0
2020-11-13 11:30:00,357.0,357.68,356.67,357.63,120133.0,333.0727,333.7071,332.7648,333.6605,120133.0
2020-11-13 12:00:00,357.68,357.78,357.36,357.52,48556.0,333.7071,333.8004,333.4086,333.5578,48556.0
2020-11-13 12:30:00,357.52,358.02,357.44,358.01,94937.0,333.5578,334.0243,333.4832,334.015,94937.0
2020-11-13 13:00:00,358.02,358.39,357.87,358.2,123671.0,334.0243,334.3695,333.8844,334.1923,123671.0
2020-11-13 13:30:00,358.18,358.21,357.77,357.88,134297.0,334.1736,334.2016,333.7911,333.8937,134297.0
2020-11-13 14:00:00,357.93,358.91,357.73,358.6,242017.0,333.9404,334.8547,333.7538,334.5655,242017.0
2020-11-13 14:30:00,358.62,359.11,358.38,358.96,153763.0,334.5841,335.0413,334.3602,334.9013,153763.0
2020-11-13 15:00:00,358.93,359.09,358.32,358.96,95468.0,334.8733,335.0226,334.3042,334.9013,95468.0
2020-11-13 15:30:00,358.95,360.19,358.9,359.35,289433.0,334.892,336.0489,334.8453,335.2652,289433.0
2020-11-16 09:30:00,362.34,362.55,360.93,361.71,308135.0,338.0548,338.2507,336.7393,337.467,308135.0
2020-11-16 10:00:00,361.7,362.81,361.52,362.81,106548.0,337.4577,338.4933,337.2897,338.4933,106548.0
2020-11-16 10:30:00,362.85,363.25,362.67,363.25,106972.0,338.5306,338.9038,338.3627,338.9038,106972.0
2020-11-16 11:00:00,363.27,363.57,363.12,363.3,141509.0,338.9225,339.2023,338.7825,338.9504,141509.0
2020-11-16 11:30:00,363.3,363.32,362.96,363.08,173068.0,338.9504,338.9691,338.6332,338.7452,173068.0
2020-11-16 12:00:00,363.13,363.28,362.4,362.53,115008.0,338.7918,338.9318,338.1108,338.2321,115008.0
2020-11-16 12:30:00,362.49,362.75,362.12,362.42,124802.0,338.1947,338.4373,337.8495,338.1294,124802.0
2020-11-16 13:00:00,362.43,362.43,361.35,361.41,112931.0,338.1388,338.1388,337.1311,337.1871,112931.0
2020-11-16 13:30:00,361.45,362.05,360.99,361.88,75074.0,337.2244,337.7842,336.7953,337.6256,75074.0
2020-11-16 14:00:00,361.87,362.34,361.54,362.28,114379.0,337.6163,338.0548,337.3084,337.9988,114379.0
2020-11-16 14:30:00,362.37,362.54,362.02,362.22,145270.0,338.0828,338.2414,337.7562,337.9428,145270.0
2020-11-16 15:00:00,362.25,362.57,361.56,362.13,224662.0,337.9708,338.2694,337.3271,337.8589,224662.0
2020-11-16 15:30:00,362.16,363.83,362.05,363.78,481574.0,337.8868,339.4449,337.7842,339.3983,481574.0
2020-11-17 09:30:00,361.27,361.5,359.69,359.71,502144.0,337.0565,337.2711,335.5824,335.6011,502144.0
2020-11-17 10:00:00,359.7,361.02,359.7,360.73,124627.0,335.5917,336.8233,335.5917,336.5527,124627.0
2020-11-17 10:30:00,360.84,361.98,360.66,361.92,108452.0,336.6553,337.7189,336.4874,337.6629,108452.0
2020-11-17 11:00:00,361.9,362.2,361.67,362.04,139370.0,337.6443,337.9242,337.4297,337.7749,139370.0
2020-11-17 11:30:00,362.07,362.48,361.86,362.12,133152.0,337.8029,338.1854,337.607,337.8495,133152.0
2020-11-17 12:00:00,362.12,363.03,361.99,362.63,113185.0,337.8495,338.6985,337.7282,338.3253,113185.0
2020-11-17 12:30:00,362.68,362.85,362.46,362.68,82150.0,338.372,338.5306,338.1667,338.372,82150.0
2020-11-17 13:00:00,362.69,363.04,362.45,362.68,67929.0,338.3813,338.7079,338.1574,338.372,67929.0
2020-11-17 13:30:00,362.71,362.75,362.08,362.33,229650.0,338.4,338.4373,337.8122,338.0455,229650.0
2020-11-17 14:00:00,362.28,363.24,362.28,362.82,100802.0,337.9988,338.8945,337.9988,338.5026,100802.0
2020-11-17 14:30:00,362.86,363.18,362.68,362.86,161088.0,338.5399,338.8385,338.372,338.5399,161088.0
2020-11-17 15:00:00,362.84,362.86,361.18,361.61,162915.0,338.5213,338.5399,336.9725,337.3737,162915.0
2020-11-17 15:30:00,361.62,362.2,361.08,361.99,238206.0,337.383,337.9242,336.8792,337.7282,238206.0
2020-11-18 09:30:00,362.21,362.63,361.63,361.91,407646.0,337.9335,338.3253,337.3924,337.6536,407646.0
2020-11-18 10:00:00,361.86,362.5,361.86,362.44,189459.0,337.607,338.2041,337.607,338.1481,189459.0
2020-11-18 10:30:00,362.45,362.65,362.12,362.43,90292.0,338.1574,338.344,337.8495,338.1388,90292.0
2020-11-18 11:00:00,362.45,362.82,362.32,362.54,102040.0,338.1574,338.5026,338.0361,338.2414,102040.0
2020-11-18 11:30:00,362.54,362.58,362.09,362.51,104801.0,338.2414,338.2787,337.8215,338.2134,104801.0
2020-11-18 12:00:00,362.63,362.82,362.35,362.45,388561.0,338.3253,338.5026,338.0641,338.1574,388561.0
2020-11-18 12:30:00,362.44,362.59,362.0,362.11,148872.0,338.1481,338.288,337.7376,337.8402,148872.0
2020-11-18 13:00:00,362.12,362.37,361.5,361.5,191737.0,337.8495,338.0828,337.2711,337.2711,191737.0
2020-11-18 13:30:00,361.51,361.88,360.65,361.19,212185.0,337.2804,337.6256,336.4781,336.9819,212185.0
2020-11-18 14:00:00,361.11,361.45,359.96,360.38,134444.0,336.9072,337.2244,335.8343,336.2262,134444.0
2020-11-18 14:30:00,360.39,361.17,360.22,360.76,128868.0,336.2355,336.9632,336.0769,336.5807,128868.0
2020-11-18 15:00:00,360.79,361.38,360.19,360.31,147238.0,336.6087,337.1591,336.0489,336.1608,147238.0
2020-11-18 15:30:00,360.3,360.39,357.54,357.54,379024.0,336.1515,336.2355,333.5765,333.5765,379024.0
2020-11-19 09:30:00,356.85,357.62,355.49,357.34,281490.0,332.9327,333.6511,331.6639,333.3899,281490.0
2020-11-19 10:00:00,357.42,357.7,356.12,356.41,167471.0,333.4645,333.7258,332.2517,332.5222,167471.0
2020-11-19 10:30:00,356.56,357.95,356.38,357.22,113380.0,332.6622,333.959,332.4942,333.2779,113380.0
2020-11-19 11:00:00,357.21,357.57,356.72,357.37,142671.0,333.2686,333.6045,332.8115,333.4179,142671.0
2020-11-19 11:30:00,357.42,357.53,356.64,357.2,202163.0,333.4645,333.5672,332.7368,333.2593,202163.0
2020-11-19 12:00:00,357.19,357.52,356.82,357.19,124122.0,333.25,333.5578,332.9048,333.25,124122.0
2020-11-19 12:30:00,357.2,357.52,356.47,356.8,204245.0,333.2593,333.5578,332.5782,332.8861,204245.0
2020-11-19 13:00:00,356.8,357.85,356.7,357.43,160392.0,332.8861,333.8657,332.7928,333.4739,160392.0
2020-11-19 13:30:00,357.45,357.97,357.32,357.82,124593.0,333.4925,333.9777,333.3712,333.8377,124593.0
2020-11-19 14:00:00,357.82,358.11,357.69,358.02,181348.0,333.8377,334.1083,333.7164,334.0243,181348.0
2020-11-19 14:30:00,358.01,359.42,358.01,358.97,221099.0,334.015,335.3305,334.015,334.9107,221099.0
2020-11-19 15:00:00,358.98,359.26,358.45,358.68,176928.0,334.92,335.1812,334.4255,334.6401,176928.0
2020-11-19 15:30:00,358.74,359.5,358.54,359.05,432710.0,334.6961,335.4051,334.5095,334.9853,432710.0
2020-11-20 09:30:00,358.79,359.04,357.85,358.23,133748.0,334.7427,334.976,333.8657,334.2203,133748.0
2020-11-20 10:00:00,358.34,358.46,357.47,358.07,100160.0,334.3229,334.4348,333.5112,334.071,100160.0
2020-11-20 10:30:00,358.09,358.43,357.58,358.14,68610.0,334.0896,334.4068,333.6138,334.1363,68610.0
2020-11-20 11:00:00,358.13,358.78,358.12,358.61,75694.0,334.127,334.7334,334.1176,334.5748,75694.0
2020-11-20 11:30:00,358.61,358.85,357.73,358.16,141379.0,334.5748,334.7987,333.7538,334.1549,141379.0
2020-11-20 12:00:00,358.16,358.3,357.95,358.23,97918.0,334.1549,334.2856,333.959,334.2203,97918.0
2020-11-20 12:30:00,358.23,358.27,357.86,358.23,38364.0,334.2203,334.2576,333.875,334.2203,38364.0
2020-11-20 13:00:00,358.17,358.55,357.89,358.52,80607.0,334.1643,334.5188,333.903,334.4908,80607.0
2020-11-20 13:30:00,358.48,358.63,358.31,358.43,52581.0,334.4535,334.5934,334.2949,334.4068,52581.0
2020-11-20 14:00:00,358.48,358.5,358.06,358.31,68922.0,334.4535,334.4722,334.0616,334.2949,68922.0
2020-11-20 14:30:00,358.35,358.73,357.97,358.13,136931.0,334.3322,334.6867,333.9777,334.127,136931.0
2020-11-20 15:00:00,358.21,358.25,356.85,357.26,195863.0,334.2016,334.2389,332.9327,333.3153,195863.0
2020-11-20 15:30:00,357.23,358.33,356.53,356.61,440331.0,333.2873,334.3135,332.6342,332.7088,440331.0
2020-11-23 09:30:00,358.65,360.05,358.56,359.43,161240.0,334.6121,335.9183,334.5281,335.3398,161240.0
2020-11-23 10:00:00,359.45,359.55,357.28,357.38,155180.0,335.3585,335.4518,333.3339,333.4272,155180.0
2020-11-23 10:30:00,357.19,358.54,357.19,358.43,77570.0,333.25,334.5095,333.25,334.4068,77570.0
2020-11-23 11:00:00,358.42,358.49,356.56,356.94,183108.0,334.3975,334.4628,332.6622,333.0167,183108.0
2020-11-23 11:30:00,356.87,357.29,356.17,357.08,112737.0,332.9514,333.3433,332.2983,333.1473,112737.0
2020-11-23 12:00:00,357.03,357.57,356.52,357.33,58155.0,333.1007,333.6045,332.6249,333.3806,58155.0
2020-11-23 12:30:00,357.36,357.97,357.29,357.96,72258.0,333.4086,333.9777,333.3433,333.9683,72258.0
2020-11-23 13:00:00,357.97,358.23,357.83,357.91,63555.0,333.9777,334.2203,333.8471,333.9217,63555.0
2020-11-23 13:30:00,357.93,358.28,357.75,358.05,110110.0,333.9404,334.2669,333.7724,334.0523,110110.0
2020-11-23 14:00:00,358.06,358.15,357.57,357.78,115613.0,334.0616,334.1456,333.6045,333.8004,115613.0
2020-11-23 14:30:00,357.78,358.93,357.78,358.93,186268.0,333.8004,334.8733,333.8004,334.8733,186268.0
2020-11-23 15:00:00,358.95,359.66,358.86,359.03,497671.0,334.892,335.5544,334.808,334.9666,497671.0
2020-11-23 15:30:00,359.01,359.24,358.29,358.76,443718.0,334.948,335.1626,334.2762,334.7147,443718.0
2020-11-24 09:30:00,361.52,361.66,360.59,361.6,380228.0,337.2897,337.4204,336.4221,337.3644,380228.0
2020-11-24 10:00:00,361.63,362.32,361.47,362.07,245049.0,337.3924,338.0361,337.2431,337.8029,245049.0
2020-11-24 10:30:00,362.08,363.06,361.78,362.82,152695.0,337.8122,338.7265,337.5323,338.5026,152695.0
2020-11-24 11:00:00,362.87,363.78,362.83,363.74,134575.0,338.5493,339.3983,338.5119,339.361,134575.0
2020-11-24 11:30:00,363.74,364.8,363.5,364.29,199995.0,339.361,340.3499,339.137,339.8741,199995.0
2020-11-24 12:00:00,364.31,364.43,363.94,364.05,102572.0,339.8927,340.0047,339.5475,339.6502,102572.0
2020-11-24 12:30:00,364.11,364.47,364.04,364.36,145216.0,339.7062,340.042,339.6408,339.9394,145216.0
2020-11-24 13:00:00,364.34,364.71,363.97,364.08,121789.0,339.9207,340.2659,339.5755,339.6782,121789.0
2020-11-24 13:30:00,364.11,365.1,364.11,364.4,235991.0,339.7062,340.6298,339.7062,339.9767,235991.0
2020-11-24 14:00:00,364.4,364.7,363.86,363.87,419746.0,339.9767,340.2566,339.4729,339.4822,419746.0
2020-11-24 14:30:00,363.91,364.5,363.67,364.4,149726.0,339.5196,340.07,339.2956,339.9767,149726.0
2020-11-24 15:00:00,364.35,364.76,363.95,364.59,117921.0,339.9301,340.3126,339.5569,340.154,117921.0
2020-11-24 15:30:00,364.54,364.76,364.1,364.58,295239.0,340.1073,340.3126,339.6968,340.1447,295239.0
2020-11-25 09:30:00,364.4,364.46,363.2,363.45,434400.0,339.9767,340.0327,338.8571,339.0904,434400.0
2020-11-25 10:00:00,363.45,363.72,362.8,363.31,241420.0,339.0904,339.3423,338.484,338.9598,241420.0
2020-11-25 10:30:00,363.36,363.8,363.15,363.37,119272.0,339.0064,339.4169,338.8105,339.0158,119272.0
2020-11-25 11:00:00,363.37,363.76,363.32,363.44,192403.0,339.0158,339.3796,338.9691,339.0811,192403.0
2020-11-25 11:30:00,363.4,363.64,362.93,363.47,329161.0,339.0437,339.2677,338.6052,339.109,329161.0
2020-11-25 12:00:00,363.49,363.65,363.31,363.44,71654.0,339.1277,339.277,338.9598,339.0811,71654.0
2020-11-25 12:30:00,363.42,364.01,363.41,364.01,73007.0,339.0624,339.6129,339.0531,339.6129,73007.0
2020-11-25 13:00:00,363.99,364.22,363.67,363.68,160412.0,339.5942,339.8088,339.2956,339.305,160412.0
2020-11-25 13:30:00,363.68,364.13,363.5,364.05,71301.0,339.305,339.7248,339.137,339.6502,71301.0
2020-11-25 14:00:00,364.02,364.03,363.26,363.7,112757.0,339.6222,339.6315,338.9131,339.3236,112757.0
2020-11-25 14:30:00,363.78,363.91,363.4,363.8,86681.0,339.3983,339.5196,339.0437,339.4169,86681.0
2020-11-25 15:00:00,363.78,364.44,363.7,364.3,134896.0,339.3983,340.014,339.3236,339.8834,134896.0
2020-11-25 15:30:00,364.29,364.48,363.76,363.97,609430.0,339.8741,340.0514,339.3796,339.5755,609430.0
2020-11-27 09:30:00,365.19,365.46,364.86,365.01,212983.0,340.7138,340.9657,340.4059,340.5458,212983.0
2020-11-27 10:00:00,365.08,365.52,364.92,365.31,139336.0,340.6111,341.0217,340.4619,340.8257,139336.0
2020-11-27 10:30:00,365.32,365.46,365.21,365.36,93156.0,340.8351,340.9657,340.7324,340.8724,93156.0
2020-11-27 11:00:00,365.32,365.47,365.05,365.1,124639.0,340.8351,340.975,340.5832,340.6298,124639.0
2020-11-27 11:30:00,365.19,365.23,364.53,364.73,167823.0,340.7138,340.7511,340.098,340.2846,167823.0
2020-11-27 12:00:00,364.76,364.83,364.05,364.08,236042.0,340.3126,340.3779,339.6502,339.6782,236042.0
2020-11-27 12:30:00,364.03,365.01,363.97,364.94,143787.0,339.6315,340.5458,339.5755,340.4805,143787.0
2020-11-30 09:30:00,364.18,364.39,363.23,363.54,341845.0,339.7715,339.9674,338.8851,339.1744,341845.0
2020-11-30 10:00:00,363.77,363.77,362.48,362.54,131348.0,339.3889,339.3889,338.1854,338.2414,131348.0
2020-11-30 10:30:00,362.48,362.51,360.5,362.21,204901.0,338.1854,338.2134,336.3381,337.9335,204901.0
2020-11-30 11:00:00,362.17,362.38,361.45,361.46,216121.0,337.8962,338.0921,337.2244,337.2338,216121.0
2020-11-30 11:30:00,361.37,361.93,360.85,361.67,111086.0,337.1498,337.6723,336.6647,337.4297,111086.0
2020-11-30 12:00:00,361.63,362.31,361.4,362.27,86278.0,337.3924,338.0268,337.1778,337.9895,86278.0
2020-11-30 12:30:00,362.28,362.67,362.12,362.65,75975.0,337.9988,338.3627,337.8495,338.344,75975.0
2020-11-30 13:00:00,362.61,362.75,362.26,362.5,108636.0,338.3067,338.4373,337.9801,338.2041,108636.0
2020-11-30 13:30:00,362.54,362.79,362.33,362.36,116745.0,338.2414,338.4746,338.0455,338.0734,116745.0
2020-11-30 14:00:00,362.31,362.72,361.97,362.67,112640.0,338.0268,338.4093,337.7096,338.3627,112640.0
2020-11-30 14:30:00,362.67,363.53,362.39,363.53,112372.0,338.3627,339.165,338.1014,339.165,112372.0
2020-11-30 15:00:00,363.58,363.6,362.54,362.6,147681.0,339.2117,339.2303,338.2414,338.2974,147681.0
2020-11-30 15:30:00,362.55,363.77,362.44,363.45,770939.0,338.2507,339.3889,338.1481,339.0904,770939.0
2020-12-01 09:30:00,366.9,367.74,366.27,367.41,371093.0,342.3092,343.0929,341.7214,342.785,371093.0
2020-12-01 10:00:00,367.5,368.8,367.32,368.32,156190.0,342.8689,344.0818,342.701,343.634,156190.0
2020-12-01 10:30:00,368.43,368.44,367.21,367.67,139048.0,343.7366,343.7459,342.5984,343.0276,139048.0
2020-12-01 11:00:00,367.72,368.39,367.68,367.99,370597.0,343.0742,343.6993,343.0369,343.3261,370597.0
2020-12-01 11:30:00,368.01,368.33,367.42,367.64,130400.0,343.3448,343.6433,342.7943,342.9996,130400.0
2020-12-01 12:00:00,367.61,368.15,367.51,368.03,147671.0,342.9716,343.4754,342.8783,343.3634,147671.0
2020-12-01 12:30:00,368.03,368.27,367.59,367.79,124277.0,343.3634,343.5873,342.9529,343.1395,124277.0
2020-12-01 13:00:00,367.81,368.38,367.81,368.33,258712.0,343.1582,343.69,343.1582,343.6433,258712.0
2020-12-01 13:30:00,368.36,368.59,368.22,368.51,161087.0,343.6713,343.8859,343.5407,343.8113,161087.0
2020-12-01 14:00:00,368.51,368.99,368.39,368.59,355340.0,343.8113,344.2591,343.6993,343.8859,355340.0
2020-12-01 14:30:00,368.6,368.95,368.04,368.09,106231.0,343.8952,344.2218,343.3728,343.4194,106231.0
2020-12-01 15:00:00,368.12,368.14,366.82,367.58,205080.0,343.4474,343.4661,342.2345,342.9436,205080.0
2020-12-01 15:30:00,367.54,367.78,366.95,367.36,458512.0,342.9063,343.1302,342.3558,342.7383,458512.0
2020-12-02 09:30:00,366.16,366.8,365.55,366.74,425912.0,341.6188,342.2159,341.0496,342.1599,425912.0
2020-12-02 10:00:00,366.8,367.08,366.32,367.01,374023.0,342.2159,342.4771,341.768,342.4118,374023.0
2020-12-02 10:30:00,366.98,367.23,366.72,367.08,306642.0,342.3838,342.617,342.1412,342.4771,306642.0
2020-12-02 11:00:00,367.12,367.5,367.11,367.37,256402.0,342.5144,342.8689,342.5051,342.7477,256402.0
2020-12-02 11:30:00,367.38,367.75,367.22,367.59,132707.0,342.757,343.1022,342.6077,342.9529,132707.0
2020-12-02 12:00:00,367.58,367.65,367.26,367.51,121845.0,342.9436,343.0089,342.645,342.8783,121845.0
2020-12-02 12:30:00,367.51,368.11,367.27,367.41,188944.0,342.8783,343.4381,342.6544,342.785,188944.0
2020-12-02 13:00:00,367.42,367.69,367.26,367.39,195870.0,342.7943,343.0462,342.645,342.7663,195870.0
2020-12-02 13:30:00,367.41,367.52,366.99,367.04,182605.0,342.785,342.8876,342.3931,342.4398,182605.0
2020-12-02 14:00:00,367.05,367.83,366.85,367.75,177586.0,342.4491,343.1768,342.2625,343.1022,177586.0
2020-12-02 14:30:00,367.68,368.17,367.68,368.08,168591.0,343.0369,343.494,343.0369,343.4101,168591.0
2020-12-02 15:00:00,368.09,368.22,367.57,367.68,192664.0,343.4194,343.5407,342.9343,343.0369,192664.0
2020-12-02 15:30:00,367.69,368.27,367.61,368.1,760928.0,343.0462,343.5873,342.9716,343.4287,760928.0
2020-12-03 09:30:00,368.07,368.61,368.01,368.32,249928.0,343.4007,343.9045,343.3448,343.634,249928.0
2020-12-03 10:00:00,368.36,369.3,368.33,368.92,148841.0,343.6713,344.5483,343.6433,344.1938,148841.0
2020-12-03 10:30:00,368.94,369.31,368.82,368.87,255250.0,344.2124,344.5576,344.1005,344.1471,255250.0
2020-12-03 11:00:00,368.9,369.1,368.32,369.05,87274.0,344.1751,344.3617,343.634,344.3151,87274.0
2020-12-03 11:30:00,369.07,369.2,368.81,368.97,102688.0,344.3337,344.455,344.0911,344.2404,102688.0
2020-12-03 12:00:00,369.0,369.28,368.41,368.71,133867.0,344.2684,344.5296,343.718,343.9978,133867.0
2020-12-03 12:30:00,368.68,369.02,368.47,368.79,137578.0,343.9699,344.2871,343.7739,344.0725,137578.0
2020-12-03 13:00:00,368.8,368.83,368.24,368.54,94564.0,344.0818,344.1098,343.5593,343.8392,94564.0
2020-12-03 13:30:00,368.52,368.52,367.76,367.86,119506.0,343.8206,343.8206,343.1115,343.2048,119506.0
2020-12-03 14:00:00,367.87,368.43,367.82,368.38,190937.0,343.2141,343.7366,343.1675,343.69,190937.0
2020-12-03 14:30:00,368.35,368.96,368.3,368.94,110808.0,343.662,344.2311,343.6153,344.2124,110808.0
2020-12-03 15:00:00,368.93,369.53,368.67,369.4,102281.0,344.2031,344.7629,343.9605,344.6416,102281.0
2020-12-03 15:30:00,369.42,369.49,366.88,368.03,509158.0,344.6603,344.7256,342.2905,343.3634,509158.0
2020-12-04 09:30:00,368.68,369.8,368.61,369.58,360703.0,343.9699,345.0148,343.9045,344.8095,360703.0
2020-12-04 10:00:00,369.61,370.08,369.47,369.71,262271.0,344.8375,345.276,344.7069,344.9308,262271.0
2020-12-04 10:30:00,369.75,370.64,369.73,370.41,89570.0,344.9681,345.7985,344.9495,345.5839,89570.0
2020-12-04 11:00:00,370.4,370.56,370.13,370.38,121077.0,345.5746,345.7239,345.3227,345.5559,121077.0
2020-12-04 11:30:00,370.39,370.62,370.35,370.44,81919.0,345.5652,345.7798,345.5279,345.6119,81919.0
2020-12-04 12:00:00,370.42,370.54,370.28,370.41,67078.0,345.5932,345.7052,345.4626,345.5839,67078.0
2020-12-04 12:30:00,370.41,370.53,370.26,370.37,101264.0,345.5839,345.6959,345.444,345.5466,101264.0
2020-12-04 13:00:00,370.37,370.49,370.2,370.25,71363.0,345.5466,345.6585,345.388,345.4346,71363.0
2020-12-04 13:30:00,370.27,370.55,370.07,370.1,105213.0,345.4533,345.7145,345.2667,345.2947,105213.0
2020-12-04 14:00:00,370.08,370.41,369.93,369.99,164854.0,345.276,345.5839,345.1361,345.1921,164854.0
2020-12-04 14:30:00,369.99,370.64,369.95,370.57,133442.0,345.1921,345.7985,345.1547,345.7332,133442.0
2020-12-04 15:00:00,370.63,370.75,370.05,370.29,264920.0,345.7892,345.9011,345.248,345.472,264920.0
2020-12-04 15:30:00,370.32,371.2,370.29,371.18,1119528.0,345.4999,346.321,345.472,346.3023,1119528.0
2020-12-07 09:30:00,370.0,370.69,369.55,370.69,165016.0,345.2014,345.8451,344.7815,345.8451,165016.0
2020-12-07 10:00:00,370.78,370.87,370.44,370.77,117115.0,345.9291,346.0131,345.6119,345.9198,117115.0
2020-12-07 10:30:00,370.78,370.97,370.62,370.69,251454.0,345.9291,346.1064,345.7798,345.8451,251454.0
2020-12-07 11:00:00,370.69,370.91,370.62,370.84,77086.0,345.8451,346.0504,345.7798,345.9851,77086.0
2020-12-07 11:30:00,370.86,370.99,370.4,370.81,125408.0,346.0037,346.125,345.5746,345.9571,125408.0
2020-12-07 12:00:00,370.72,370.85,370.49,370.58,84869.0,345.8731,345.9944,345.6585,345.7425,84869.0
2020-12-07 12:30:00,370.56,370.62,370.28,370.29,118289.0,345.7239,345.7798,345.4626,345.472,118289.0
2020-12-07 13:00:00,370.22,370.27,369.63,369.94,122915.0,345.4066,345.4533,344.8562,345.1454,122915.0
2020-12-07 13:30:00,369.91,370.13,369.4,369.8,297753.0,345.1174,345.3227,344.6416,345.0148,297753.0
2020-12-07 14:00:00,369.77,369.88,369.28,369.84,154087.0,344.9868,345.0894,344.5296,345.0521,154087.0
2020-12-07 14:30:00,369.84,370.1,369.7,369.77,153213.0,345.0521,345.2947,344.9215,344.9868,153213.0
2020-12-07 15:00:00,369.8,370.2,369.61,370.12,118976.0,345.0148,345.388,344.8375,345.3133,118976.0
2020-12-07 15:30:00,370.1,370.6,369.12,370.51,535893.0,345.2947,345.7612,344.3804,345.6772,535893.0
2020-12-08 09:30:00,369.07,369.9,369.06,369.79,145915.0,344.3337,345.1081,344.3244,345.0055,145915.0
2020-12-08 10:00:00,369.89,370.15,369.09,369.55,141855.0,345.0988,345.3413,344.3524,344.7815,141855.0
2020-12-08 10:30:00,369.55,370.84,369.43,370.4,299561.0,344.7815,345.9851,344.6696,345.5746,299561.0
2020-12-08 11:00:00,370.42,371.1,370.41,370.88,294600.0,345.5932,346.2277,345.5839,346.0224,294600.0
2020-12-08 11:30:00,370.93,371.17,370.7,370.99,91767.0,346.0691,346.293,345.8545,346.125,91767.0
2020-12-08 12:00:00,371.0,371.29,370.9,371.19,66344.0,346.1344,346.4049,346.0411,346.3116,66344.0
2020-12-08 12:30:00,371.17,371.69,371.17,371.4,317305.0,346.293,346.7781,346.293,346.5076,317305.0
2020-12-08 13:00:00,371.42,371.65,371.33,371.58,72942.0,346.5262,346.7408,346.4422,346.6755,72942.0
2020-12-08 13:30:00,371.6,371.75,371.4,371.46,99238.0,346.6942,346.8341,346.5076,346.5635,99238.0
2020-12-08 14:00:00,371.46,372.16,371.31,372.0,241823.0,346.5635,347.2166,346.4236,347.0673,241823.0
2020-12-08 14:30:00,372.02,372.05,371.45,371.61,84340.0,347.086,347.114,346.5542,346.7035,84340.0
2020-12-08 15:00:00,371.65,371.74,371.43,371.63,131798.0,346.7408,346.8248,346.5355,346.7221,131798.0
2020-12-08 15:30:00,371.63,371.79,371.32,371.54,335936.0,346.7221,346.8714,346.4329,346.6382,335936.0
2020-12-09 09:30:00,372.28,372.42,371.79,372.21,213154.0,347.3286,347.4592,346.8714,347.2633,213154.0
2020-12-09 10:00:00,372.2,372.2,370.8,371.69,415699.0,347.2539,347.2539,345.9478,346.7781,415699.0
2020-12-09 10:30:00,371.67,371.82,371.16,371.32,157026.0,346.7595,346.8994,346.2836,346.4329,157026.0
2020-12-09 11:00:00,371.3,371.34,370.42,370.96,219090.0,346.4143,346.4516,345.5932,346.097,219090.0
2020-12-09 11:30:00,370.94,371.14,370.46,371.11,86855.0,346.0784,346.265,345.6306,346.237,86855.0
2020-12-09 12:00:00,371.09,371.11,370.31,370.71,68561.0,346.2183,346.237,345.4906,345.8638,68561.0
2020-12-09 12:30:00,370.69,370.71,369.12,369.91,142986.0,345.8451,345.8638,344.3804,345.1174,142986.0
2020-12-09 13:00:00,369.76,369.94,368.68,368.87,139442.0,344.9775,345.1454,343.9699,344.1471,139442.0
2020-12-09 13:30:00,368.75,368.82,367.36,367.4,406455.0,344.0352,344.1005,342.7383,342.7756,406455.0
2020-12-09 14:00:00,367.59,368.9,367.51,368.87,282443.0,342.9529,344.1751,342.8783,344.1471,282443.0
2020-12-09 14:30:00,368.83,368.85,367.66,368.25,123996.0,344.1098,344.1285,343.0182,343.5687,123996.0
2020-12-09 15:00:00,368.17,368.68,367.32,367.43,197981.0,343.494,343.9699,342.701,342.8036,197981.0
2020-12-09 15:30:00,367.42,369.37,367.42,368.27,473699.0,342.7943,344.6136,342.7943,343.5873,473699.0
2020-12-10 09:30:00,366.75,368.69,365.81,368.57,186071.0,342.1692,343.9792,341.2922,343.8672,186071.0
2020-12-10 10:00:00,368.57,368.96,368.09,368.36,108873.0,343.8672,344.2311,343.4194,343.6713,108873.0
2020-12-10 10:30:00,368.47,369.03,367.92,368.8,100566.0,343.7739,344.2964,343.2608,344.0818,100566.0
2020-12-10 11:00:00,368.84,369.22,368.33,368.96,238343.0,344.1191,344.4737,343.6433,344.2311,238343.0
2020-12-10 11:30:00,368.99,369.0,367.59,367.76,97790.0,344.2591,344.2684,342.9529,343.1115,97790.0
2020-12-10 12:00:00,367.68,368.52,367.6,368.29,85528.0,343.0369,343.8206,342.9622,343.606,85528.0
2020-12-10 12:30:00,368.33,368.62,367.61,367.84,105987.0,343.6433,343.9139,342.9716,343.1862,105987.0
2020-12-10 13:00:00,367.86,368.72,367.74,368.56,99104.0,343.2048,344.0072,343.0929,343.8579,99104.0
2020-12-10 13:30:00,368.56,368.61,367.78,367.96,99208.0,343.8579,343.9045,343.1302,343.2981,99208.0
2020-12-10 14:00:00,367.95,368.09,367.13,367.3,124783.0,343.2888,343.4194,342.5237,342.6824,124783.0
2020-12-10 14:30:00,367.26,367.85,367.18,367.22,131037.0,342.645,343.1955,342.5704,342.6077,131037.0
2020-12-10 15:00:00,367.39,368.37,367.37,368.18,188500.0,342.7663,343.6806,342.7477,343.5034,188500.0
2020-12-10 15:30:00,368.27,368.83,368.06,368.08,379188.0,343.5873,344.1098,343.3914,343.4101,379188.0
2020-12-11 09:30:00,366.27,366.71,365.62,366.47,378860.0,341.7214,342.1319,341.1149,341.908,378860.0
2020-12-11 10:00:00,366.44,367.28,366.44,366.8,172636.0,341.88,342.6637,341.88,342.2159,172636.0
2020-12-11 10:30:00,366.86,366.86,366.0,366.33,214323.0,342.2718,342.2718,341.4695,341.7774,214323.0
2020-12-11 11:00:00,366.35,366.67,365.87,365.89,233081.0,341.796,342.0946,341.3482,341.3669,233081.0
2020-12-11 11:30:00,365.9,366.09,365.13,365.69,197505.0,341.3762,341.5534,340.6578,341.1803,197505.0
2020-12-11 12:00:00,365.73,365.85,364.63,365.12,206084.0,341.2176,341.3295,340.1913,340.6485,206084.0
2020-12-11 12:30:00,365.02,365.68,364.61,365.62,140078.0,340.5552,341.1709,340.1726,341.1149,140078.0
2020-12-11 13:00:00,365.62,366.12,365.51,365.97,246217.0,341.1149,341.5814,341.0123,341.4415,246217.0
2020-12-11 13:30:00,365.99,367.31,365.98,367.04,362078.0,341.4602,342.6917,341.4508,342.4398,362078.0
2020-12-11 14:00:00,367.03,367.29,366.75,367.02,169009.0,342.4304,342.673,342.1692,342.4211,169009.0
2020-12-11 14:30:00,367.04,367.55,367.02,367.03,197174.0,342.4398,342.9156,342.4211,342.4304,197174.0
2020-12-11 15:00:00,367.03,367.93,366.82,367.45,263658.0,342.4304,343.2701,342.2345,342.8223,263658.0
2020-12-11 15:30:00,367.46,367.9,367.08,367.64,485876.0,342.8316,343.2421,342.4771,342.9996,485876.0
2020-12-14 09:30:00,368.44,369.36,368.16,369.25,190630.0,345.2651,346.1272,345.0027,346.0242,190630.0
2020-12-14 10:00:00,369.35,369.57,369.14,369.46,112735.0,346.1179,346.324,345.9211,346.2209,112735.0
2020-12-14 10:30:00,369.45,369.57,367.81,367.82,285385.0,346.2116,346.324,344.6747,344.6841,285385.0
2020-12-14 11:00:00,367.81,368.25,367.35,367.55,161503.0,344.6747,345.0871,344.2437,344.4311,161503.0
2020-12-14 11:30:00,367.57,367.77,366.89,367.51,141375.0,344.4498,344.6373,343.8126,344.3936,141375.0
2020-12-14 12:00:00,367.54,367.63,367.0,367.26,110412.0,344.4217,344.5061,343.9157,344.1593,110412.0
2020-12-14 12:30:00,367.25,367.25,366.38,366.58,108866.0,344.15,344.15,343.3347,343.5221,108866.0
2020-12-14 13:00:00,366.66,366.94,366.08,366.34,244555.0,343.5971,343.8595,343.0536,343.2972,244555.0
2020-12-14 13:30:00,366.4,366.92,366.23,366.55,125857.0,343.3534,343.8407,343.1941,343.494,125857.0
2020-12-14 14:00:00,366.65,366.82,366.09,366.29,186706.0,343.5877,343.747,343.0629,343.2503,186706.0
2020-12-14 14:30:00,366.27,366.56,365.43,366.4,225535.0,343.2316,343.5034,342.4444,343.3534,225535.0
2020-12-14 15:00:00,366.4,366.42,365.93,366.02,197053.0,343.3534,343.3722,342.913,342.9973,197053.0
2020-12-14 15:30:00,366.01,366.02,364.21,364.33,866236.0,342.988,342.9973,341.3012,341.4136,866236.0
2020-12-15 09:30:00,367.14,367.52,366.46,366.57,150926.0,344.0469,344.403,343.4096,343.5127,150926.0
2020-12-15 10:00:00,366.6,366.9,366.19,366.32,123757.0,343.5408,343.822,343.1566,343.2785,123757.0
2020-12-15 10:30:00,366.31,366.69,365.84,366.49,101095.0,343.2691,343.6252,342.8286,343.4378,101095.0
2020-12-15 11:00:00,366.49,366.51,365.69,366.45,112280.0,343.4378,343.4565,342.6881,343.4003,112280.0
2020-12-15 11:30:00,366.43,366.96,366.27,366.89,148842.0,343.3815,343.8782,343.2316,343.8126,148842.0
2020-12-15 12:00:00,366.88,367.4,366.82,367.27,89800.0,343.8032,344.2905,343.747,344.1687,89800.0
2020-12-15 12:30:00,367.34,368.29,367.32,368.25,108844.0,344.2343,345.1245,344.2156,345.0871,108844.0
2020-12-15 13:00:00,368.25,368.95,368.15,368.52,134770.0,345.0871,345.743,344.9933,345.3401,134770.0
2020-12-15 13:30:00,368.56,369.02,368.51,368.94,118718.0,345.3776,345.8086,345.3307,345.7337,118718.0
2020-12-15 14:00:00,368.88,369.23,368.74,368.97,178707.0,345.6774,346.0054,345.5462,345.7618,178707.0
2020-12-15 14:30:00,368.98,369.32,368.92,368.97,159468.0,345.7711,346.0898,345.7149,345.7618,159468.0
2020-12-15 15:00:00,368.98,369.32,368.63,368.63,210496.0,345.7711,346.0898,345.4432,345.4432,210496.0
2020-12-15 15:30:00,368.62,369.33,368.38,369.33,307788.0,345.4338,346.0991,345.2089,346.0991,307788.0
2020-12-16 09:30:00,369.62,369.65,368.62,369.3,258992.0,346.3709,346.399,345.4338,346.071,258992.0
2020-12-16 10:00:00,369.31,369.81,369.12,369.75,85698.0,346.0804,346.5489,345.9023,346.4927,85698.0
2020-12-16 10:30:00,369.77,369.96,369.43,369.52,141366.0,346.5115,346.6895,346.1928,346.2772,141366.0
2020-12-16 11:00:00,369.6,369.97,369.43,369.91,273735.0,346.3521,346.6989,346.1928,346.6426,273735.0
2020-12-16 11:30:00,369.92,370.13,369.85,369.97,126862.0,346.652,346.8488,346.5864,346.6989,126862.0
2020-12-16 12:00:00,370.0,370.03,369.56,369.66,180851.0,346.727,346.7551,346.3147,346.4084,180851.0
2020-12-16 12:30:00,369.67,369.76,369.16,369.76,121802.0,346.4177,346.5021,345.9398,346.5021,121802.0
2020-12-16 13:00:00,369.77,369.77,369.38,369.47,71879.0,346.5115,346.5115,346.146,346.2303,71879.0
2020-12-16 13:30:00,369.48,369.69,369.47,369.6,169851.0,346.2397,346.4365,346.2303,346.3521,169851.0
2020-12-16 14:00:00,369.6,369.89,368.85,369.12,339690.0,346.3521,346.6239,345.6493,345.9023,339690.0
2020-12-16 14:30:00,369.12,370.54,369.08,370.48,370177.0,345.9023,347.233,345.8649,347.1768,370177.0
2020-12-16 15:00:00,370.48,370.7,369.96,370.51,1300634.0,347.1768,347.383,346.6895,347.2049,1300634.0
2020-12-16 15:30:00,370.52,370.91,369.68,369.91,374913.0,347.2143,347.5797,346.4271,346.6426,374913.0
2020-12-17 09:30:00,371.69,372.2,371.29,371.48,222529.0,348.3107,348.7886,347.9358,348.1139,222529.0
2020-12-17 10:00:00,371.49,371.71,371.1,371.67,103013.0,348.1233,348.3294,347.7578,348.2919,103013.0
2020-12-17 10:30:00,371.64,371.81,371.14,371.32,133377.0,348.2638,348.4231,347.7953,347.964,133377.0
2020-12-17 11:00:00,371.34,371.65,371.18,371.44,84876.0,347.9827,348.2732,347.8328,348.0764,84876.0
2020-12-17 11:30:00,371.43,371.49,370.82,371.41,155744.0,348.067,348.1233,347.4954,348.0483,155744.0
2020-12-17 12:00:00,371.44,371.46,370.95,371.23,180163.0,348.0764,348.0951,347.6172,347.8796,180163.0
2020-12-17 12:30:00,371.22,371.56,371.06,371.47,101139.0,347.8702,348.1889,347.7203,348.1045,101139.0
2020-12-17 13:00:00,371.46,371.74,371.44,371.65,81464.0,348.0951,348.3575,348.0764,348.2732,81464.0
2020-12-17 13:30:00,371.66,371.89,371.54,371.89,141620.0,348.2826,348.4981,348.1701,348.4981,141620.0
2020-12-17 14:00:00,371.88,371.96,371.71,371.79,170147.0,348.4887,348.5637,348.3294,348.4044,170147.0
2020-12-17 14:30:00,371.8,371.97,371.71,371.88,178995.0,348.4138,348.5731,348.3294,348.4887,178995.0
2020-12-17 15:00:00,371.85,371.99,371.46,371.64,236218.0,348.4606,348.5918,348.0951,348.2638,236218.0
2020-12-17 15:30:00,371.63,372.01,371.28,371.96,537636.0,348.2545,348.6106,347.9265,348.5637,537636.0
2020-12-18 09:30:00,372.36,372.48,370.46,370.96,341495.0,348.9385,349.051,347.158,347.6266,341495.0
2020-12-18 10:00:00,370.91,370.92,369.93,370.14,158370.0,347.5797,347.5891,346.6614,346.8582,158370.0
2020-12-18 10:30:00,370.2,370.55,369.8,370.36,173605.0,346.9144,347.2424,346.5396,347.0643,173605.0
2020-12-18 11:00:00,370.41,370.54,369.05,369.71,122126.0,347.1112,347.233,345.8367,346.4552,122126.0
2020-12-18 11:30:00,369.7,370.11,369.51,369.89,221662.0,346.4459,346.8301,346.2678,346.6239,221662.0
2020-12-18 12:00:00,369.88,370.55,369.8,370.42,442661.0,346.6145,347.2424,346.5396,347.1206,442661.0
2020-12-18 12:30:00,370.42,370.91,370.16,370.25,163927.0,347.1206,347.5797,346.8769,346.9613,163927.0
2020-12-18 13:00:00,370.27,370.28,369.6,369.92,116588.0,346.98,346.9894,346.3521,346.652,116588.0
2020-12-18 13:30:00,369.83,369.84,369.33,369.65,336462.0,346.5677,346.577,346.0991,346.399,336462.0
2020-12-18 14:00:00,369.6,369.6,368.89,369.16,199287.0,346.3521,346.3521,345.6868,345.9398,199287.0
2020-12-18 14:30:00,369.19,369.49,368.63,368.92,211910.0,345.9679,346.2491,345.4432,345.7149,211910.0
2020-12-18 15:00:00,368.92,369.23,368.36,368.58,272763.0,345.7149,346.0054,345.1901,345.3963,272763.0
2020-12-18 15:30:00,368.58,371.64,368.39,370.46,1234388.0,345.3963,348.2638,345.2183,347.158,1234388.0
2020-12-21 09:30:00,366.24,367.77,365.87,366.24,403151.0,343.2035,344.6373,342.8568,343.2035,403151.0
2020-12-21 10:00:00,366.1,366.32,363.38,364.22,615862.0,343.0723,343.2785,340.5234,341.3105,615862.0
2020-12-21 10:30:00,364.11,364.98,363.57,364.72,235754.0,341.2075,342.0227,340.7014,341.7791,235754.0
2020-12-21 11:00:00,364.72,366.16,364.63,365.9,466425.0,341.7791,343.1285,341.6948,342.8849,466425.0
2020-12-21 11:30:00,365.94,366.98,365.94,366.65,133273.0,342.9224,343.8969,342.9224,343.5877,133273.0
2020-12-21 12:00:00,366.67,367.96,366.66,367.91,158492.0,343.6064,344.8153,343.5971,344.7684,158492.0
2020-12-21 12:30:00,367.91,368.8,367.89,368.62,121081.0,344.7684,345.6025,344.7497,345.4338,121081.0
2020-12-21 13:00:00,368.62,369.09,368.48,369.02,295056.0,345.4338,345.8742,345.3026,345.8086,295056.0
2020-12-21 13:30:00,369.0,369.76,368.99,369.41,258206.0,345.7899,346.5021,345.7805,346.1741,258206.0
2020-12-21 14:00:00,369.41,369.79,368.97,369.75,137841.0,346.1741,346.5302,345.7618,346.4927,137841.0
2020-12-21 14:30:00,369.69,370.14,369.31,369.36,112685.0,346.4365,346.8582,346.0804,346.1272,112685.0
2020-12-21 15:00:00,369.43,369.6,368.71,369.06,141744.0,346.1928,346.3521,345.5181,345.8461,141744.0
2020-12-21 15:30:00,369.0,369.52,367.95,369.25,316350.0,345.7899,346.2772,344.8059,346.0242,316350.0
2020-12-22 09:30:00,369.54,369.55,368.59,369.13,251021.0,346.2959,346.3053,345.4057,345.9117,251021.0
2020-12-22 10:00:00,369.13,369.47,368.4,369.31,110316.0,345.9117,346.2303,345.2276,346.0804,110316.0
2020-12-22 10:30:00,369.21,369.67,368.75,369.08,191591.0,345.9867,346.4177,345.5556,345.8649,191591.0
2020-12-22 11:00:00,369.13,369.42,368.63,368.96,142843.0,345.9117,346.1835,345.4432,345.7524,142843.0
2020-12-22 11:30:00,368.99,369.0,367.42,368.38,196588.0,345.7805,345.7899,344.3093,345.2089,196588.0
2020-12-22 12:00:00,368.37,368.83,368.27,368.42,142398.0,345.1995,345.6306,345.1058,345.2464,142398.0
2020-12-22 12:30:00,368.42,368.98,368.39,368.79,86883.0,345.2464,345.7711,345.2183,345.5931,86883.0
2020-12-22 13:00:00,368.86,369.2,368.77,369.14,74911.0,345.6587,345.9773,345.5744,345.9211,74911.0
2020-12-22 13:30:00,369.15,369.59,369.15,369.37,127122.0,345.9304,346.3428,345.9304,346.1366,127122.0
2020-12-22 14:00:00,369.37,369.49,369.11,369.29,175807.0,346.1366,346.2491,345.893,346.0616,175807.0
2020-12-22 14:30:00,369.29,369.29,368.58,368.89,165807.0,346.0616,346.0616,345.3963,345.6868,165807.0
2020-12-22 15:00:00,368.9,369.01,368.26,368.35,264915.0,345.6962,345.7993,345.0964,345.1808,264915.0
2020-12-22 15:30:00,368.33,368.64,367.94,368.56,213075.0,345.162,345.4525,344.7966,345.3776,213075.0
2020-12-23 09:30:00,369.63,370.53,369.6,370.29,363513.0,346.3803,347.2236,346.3521,346.9987,363513.0
2020-12-23 10:00:00,370.29,370.45,369.63,369.82,255560.0,346.9987,347.1487,346.3803,346.5583,255560.0
2020-12-23 10:30:00,369.84,370.21,369.75,370.13,132012.0,346.577,346.9238,346.4927,346.8488,132012.0
2020-12-23 11:00:00,370.1,370.44,370.01,370.11,145417.0,346.8207,347.1393,346.7364,346.8301,145417.0
2020-12-23 11:30:00,370.11,370.45,370.0,370.41,245731.0,346.8301,347.1487,346.727,347.1112,245731.0
2020-12-23 12:00:00,370.43,370.63,370.31,370.41,65267.0,347.1299,347.3174,347.0175,347.1112,65267.0
2020-12-23 12:30:00,370.4,370.74,370.4,370.63,129888.0,347.1018,347.4204,347.1018,347.3174,129888.0
2020-12-23 13:00:00,370.61,370.86,370.57,370.78,144683.0,347.2986,347.5329,347.2611,347.4579,144683.0
2020-12-23 13:30:00,370.8,370.96,370.69,370.75,131299.0,347.4767,347.6266,347.3736,347.4298,131299.0
2020-12-23 14:00:00,370.74,370.87,370.39,370.4,149119.0,347.4204,347.5423,347.0925,347.1018,149119.0
2020-12-23 14:30:00,370.42,370.64,370.24,370.25,154604.0,347.1206,347.3267,346.9519,346.9613,154604.0
2020-12-23 15:00:00,370.26,370.47,370.09,370.1,127085.0,346.9706,347.1674,346.8113,346.8207,127085.0
2020-12-23 15:30:00,370.12,370.44,368.7,368.88,524081.0,346.8394,347.1393,345.5088,345.6774,524081.0
2020-12-24 09:30:00,369.42,369.88,369.35,369.76,273157.0,346.1835,346.6145,346.1179,346.5021,273157.0
2020-12-24 10:00:00,369.76,370.03,369.59,369.94,103726.0,346.5021,346.7551,346.3428,346.6708,103726.0
2020-12-24 10:30:00,369.95,370.06,369.51,369.51,159663.0,346.6801,346.7832,346.2678,346.2678,159663.0
2020-12-24 11:00:00,369.49,369.88,369.32,369.33,103652.0,346.2491,346.6145,346.0898,346.0991,103652.0
2020-12-24 11:30:00,369.32,369.49,369.0,369.22,135523.0,346.0898,346.2491,345.7899,345.996,135523.0
2020-12-24 12:00:00,369.22,369.55,368.8,369.54,136959.0,345.996,346.3053,345.6025,346.2959,136959.0
2020-12-24 12:30:00,369.58,370.36,369.52,370.32,330245.0,346.3334,347.0643,346.2772,347.0269,330245.0
2020-12-28 09:30:00,373.15,373.16,372.44,372.76,176572.0,349.6788,349.6882,349.0135,349.3134,176572.0
2020-12-28 10:00:00,372.76,373.44,372.54,373.35,115506.0,349.3134,349.9506,349.1072,349.8663,115506.0
2020-12-28 10:30:00,373.42,373.66,373.35,373.44,143860.0,349.9319,350.1568,349.8663,349.9506,143860.0
2020-12-28 11:00:00,373.48,373.48,373.16,373.29,94957.0,349.9881,349.9881,349.6882,349.81,94957.0
2020-12-28 11:30:00,373.31,373.41,373.14,373.24,81463.0,349.8288,349.9225,349.6695,349.7632,81463.0
2020-12-28 12:00:00,373.2,373.42,373.18,373.41,143371.0,349.7257,349.9319,349.707,349.9225,143371.0
2020-12-28 12:30:00,373.43,373.52,373.25,373.39,65368.0,349.9412,350.0256,349.7726,349.9038,65368.0
2020-12-28 13:00:00,373.41,373.51,373.35,373.43,74062.0,349.9225,350.0162,349.8663,349.9412,74062.0
2020-12-28 13:30:00,373.44,373.65,373.43,373.59,94388.0,349.9506,350.1474,349.9412,350.0912,94388.0
2020-12-28 14:00:00,373.59,373.87,373.53,373.76,115744.0,350.0912,350.3536,350.0349,350.2505,115744.0
2020-12-28 14:30:00,373.79,373.94,373.71,373.83,116557.0,350.2786,350.4192,350.2036,350.3161,116557.0
2020-12-28 15:00:00,373.8,373.89,373.45,373.46,108093.0,350.288,350.3723,349.96,349.9693,108093.0
2020-12-28 15:30:00,373.46,373.69,373.23,373.54,263493.0,349.9693,350.1849,349.7538,350.0443,263493.0
2020-12-29 09:30:00,375.15,375.4,373.56,373.85,346172.0,351.553,351.7873,350.0631,350.3348,346172.0
2020-12-29 10:00:00,373.89,374.25,373.2,373.68,264366.0,350.3723,350.7097,349.7257,350.1755,264366.0
2020-12-29 10:30:00,373.67,374.19,373.6,374.11,241063.0,350.1661,350.6534,350.1005,350.5785,241063.0
2020-12-29 11:00:00,374.11,374.13,373.35,374.0,276207.0,350.5785,350.5972,349.8663,350.4754,276207.0
2020-12-29 11:30:00,374.0,374.22,373.72,373.92,221384.0,350.4754,350.6815,350.213,350.4004,221384.0
2020-12-29 12:00:00,373.94,373.96,373.16,373.47,174026.0,350.4192,350.4379,349.6882,349.9787,174026.0
2020-12-29 12:30:00,373.32,373.33,372.2,372.89,272559.0,349.8382,349.8475,348.7886,349.4352,272559.0
2020-12-29 13:00:00,372.83,373.05,372.51,373.03,178954.0,349.379,349.5851,349.0791,349.5664,178954.0
2020-12-29 13:30:00,373.0,373.17,372.75,373.06,262773.0,349.5383,349.6976,349.304,349.5945,262773.0
2020-12-29 14:00:00,373.06,373.09,372.31,372.36,282628.0,349.5945,349.6226,348.8917,348.9385,282628.0
2020-12-29 14:30:00,372.35,372.82,372.2,372.63,182986.0,348.9292,349.3696,348.7886,349.1916,182986.0
2020-12-29 15:00:00,372.63,373.33,372.41,373.25,327595.0,349.1916,349.8475,348.9854,349.7726,327595.0
2020-12-29 15:30:00,373.24,373.28,372.4,372.83,575274.0,349.7632,349.8007,348.976,349.379,575274.0
2020-12-30 09:30:00,373.74,374.23,373.65,374.13,217407.0,350.2317,350.6909,350.1474,350.5972,217407.0
2020-12-30 10:00:00,374.18,374.44,373.64,374.05,117396.0,350.6441,350.8877,350.138,350.5222,117396.0
2020-12-30 10:30:00,374.17,374.35,373.61,373.99,102982.0,350.6347,350.8034,350.1099,350.466,102982.0
2020-12-30 11:00:00,374.02,374.13,373.76,373.78,175133.0,350.4941,350.5972,350.2505,350.2692,175133.0
2020-12-30 11:30:00,373.8,374.01,373.59,373.84,118457.0,350.288,350.4848,350.0912,350.3254,118457.0
2020-12-30 12:00:00,373.85,374.0,373.73,373.88,118993.0,350.3348,350.4754,350.2224,350.3629,118993.0
2020-12-30 12:30:00,373.89,373.9,373.49,373.66,99818.0,350.3723,350.3817,349.9975,350.1568,99818.0
2020-12-30 13:00:00,373.65,373.9,373.62,373.62,118772.0,350.1474,350.3817,350.1193,350.1193,118772.0
2020-12-30 13:30:00,373.61,373.81,373.49,373.61,240235.0,350.1099,350.2973,349.9975,350.1099,240235.0
2020-12-30 14:00:00,373.61,373.67,373.2,373.3,147611.0,350.1099,350.1661,349.7257,349.8194,147611.0
2020-12-30 14:30:00,373.3,373.4,373.04,373.16,132638.0,349.8194,349.9131,349.5758,349.6882,132638.0
2020-12-30 15:00:00,373.13,373.2,372.95,373.17,146271.0,349.6601,349.7257,349.4914,349.6976,146271.0
2020-12-30 15:30:00,373.18,373.8,373.04,373.36,364022.0,349.707,350.288,349.5758,349.8756,364022.0
2020-12-31 09:30:00,373.2,373.2,372.6,372.99,607250.0,349.7257,349.7257,349.1634,349.5289,607250.0
2020-12-31 10:00:00,373.05,373.56,373.05,373.32,150591.0,349.5851,350.0631,349.5851,349.8382,150591.0
2020-12-31 10:30:00,373.31,373.41,373.16,373.18,141974.0,349.8288,349.9225,349.6882,349.707,141974.0
2020-12-31 11:00:00,373.17,373.38,372.92,373.07,259599.0,349.6976,349.8944,349.4633,349.6039,259599.0
2020-12-31 11:30:00,373.06,373.14,372.66,372.72,93810.0,349.5945,349.6695,349.2197,349.2759,93810.0
2020-12-31 12:00:00,372.75,373.21,372.68,373.19,116594.0,349.304,349.7351,349.2384,349.7163,116594.0
2020-12-31 12:30:00,373.18,373.46,373.06,373.27,143444.0,349.707,349.9693,349.5945,349.7913,143444.0
2020-12-31 13:00:00,373.28,373.34,373.13,373.21,88933.0,349.8007,349.8569,349.6601,349.7351,88933.0
2020-12-31 13:30:00,373.21,373.28,372.97,373.13,147948.0,349.7351,349.8007,349.5102,349.6601,147948.0
2020-12-31 14:00:00,373.13,374.0,372.85,373.82,199852.0,349.6601,350.4754,349.3977,350.3067,199852.0
2020-12-31 14:30:00,373.82,374.4,373.81,374.15,168133.0,350.3067,350.8502,350.2973,350.6159,168133.0
2020-12-31 15:00:00,374.18,374.98,374.15,374.71,151692.0,350.6441,351.3937,350.6159,351.1407,151692.0
2020-12-31 15:30:00,374.7,376.04,374.45,375.21,979207.0,351.1314,352.3871,350.8971,351.6093,979207.0
2021-01-04 09:30:00,376.69,376.82,374.5,374.83,461878.0,352.9962,353.118,350.9439,351.2532,461878.0
2021-01-04 10:00:00,374.89,375.08,373.54,373.84,326185.0,351.3094,351.4875,350.0443,350.3254,326185.0
2021-01-04 10:30:00,373.84,373.97,371.19,371.35,431766.0,350.3254,350.4473,347.8421,347.9921,431766.0
2021-01-04 11:00:00,371.37,371.75,369.01,370.35,730321.0,348.0108,348.3669,345.7993,347.055,730321.0
2021-01-04 11:30:00,370.3,370.31,368.05,368.38,229554.0,347.0081,347.0175,344.8996,345.2089,229554.0
2021-01-04 12:00:00,368.28,368.58,366.16,367.81,298265.0,345.1152,345.3963,343.1285,344.6747,298265.0
2021-01-04 12:30:00,367.81,367.81,366.39,367.66,286658.0,344.6747,344.6747,343.3441,344.5342,286658.0
2021-01-04 13:00:00,367.61,369.61,367.4,369.34,257693.0,344.4873,346.3615,344.2905,346.1085,257693.0
2021-01-04 13:30:00,369.3,369.99,368.74,369.95,200645.0,346.071,346.7176,345.5462,346.6801,200645.0
2021-01-04 14:00:00,369.95,369.96,368.59,369.15,234255.0,346.6801,346.6895,345.4057,345.9304,234255.0
2021-01-04 14:30:00,369.12,369.45,367.96,369.38,253985.0,345.9023,346.2116,344.8153,346.146,253985.0
2021-01-04 15:00:00,369.3,369.51,368.41,368.99,291581.0,346.071,346.2678,345.237,345.7805,291581.0
2021-01-04 15:30:00,368.96,370.86,368.61,370.3,590561.0,345.7524,347.5329,345.4244,347.0081,590561.0
2021-01-05 09:30:00,369.44,372.1,369.44,371.53,255992.0,346.2022,348.6949,346.2022,348.1607,255992.0
2021-01-05 10:00:00,371.54,372.27,370.66,371.07,204404.0,348.1701,348.8542,347.3455,347.7297,204404.0
2021-01-05 10:30:00,371.12,371.3,369.8,370.18,244228.0,347.7765,347.9452,346.5396,346.8957,244228.0
2021-01-05 11:00:00,370.18,370.95,369.66,370.91,199666.0,346.8957,347.6172,346.4084,347.5797,199666.0
2021-01-05 11:30:00,370.87,371.44,370.87,371.08,184825.0,347.5423,348.0764,347.5423,347.7391,184825.0
2021-01-05 12:00:00,371.11,371.89,371.01,371.22,132725.0,347.7672,348.4981,347.6735,347.8702,132725.0
2021-01-05 12:30:00,371.25,371.89,371.23,371.86,127347.0,347.8984,348.4981,347.8796,348.47,127347.0
2021-01-05 13:00:00,371.88,371.98,371.69,371.74,124113.0,348.4887,348.5824,348.3107,348.3575,124113.0
2021-01-05 13:30:00,371.74,372.22,371.73,372.2,146762.0,348.3575,348.8073,348.3482,348.7886,146762.0
2021-01-05 14:00:00,372.22,373.62,372.22,373.48,251054.0,348.8073,350.1193,348.8073,349.9881,251054.0
2021-01-05 14:30:00,373.51,373.83,372.73,372.78,190546.0,350.0162,350.3161,349.2853,349.3321,190546.0
2021-01-05 15:00:00,372.79,373.45,372.41,372.44,214530.0,349.3415,349.96,348.9854,349.0135,214530.0
2021-01-05 15:30:00,372.37,373.52,372.22,372.67,572577.0,348.9479,350.0256,348.8073,349.229,572577.0
2021-01-06 09:30:00,371.02,373.72,370.46,373.57,286294.0,347.6828,350.213,347.158,350.0724,286294.0
2021-01-06 10:00:00,373.6,375.34,373.3,375.17,201461.0,350.1005,351.7311,349.8194,351.5718,201461.0
2021-01-06 10:30:00,375.19,377.13,375.19,376.49,315404.0,351.5905,353.4085,351.5905,352.8088,315404.0
2021-01-06 11:00:00,376.5,377.53,376.41,377.27,192022.0,352.8181,353.7833,352.7338,353.5397,192022.0
2021-01-06 11:30:00,377.31,377.42,376.5,376.76,108471.0,353.5772,353.6803,352.8181,353.0618,108471.0
2021-01-06 12:00:00,376.83,377.42,376.8,377.12,97665.0,353.1274,353.6803,353.0993,353.3991,97665.0
2021-01-06 12:30:00,377.13,377.94,377.13,377.84,85742.0,353.4085,354.1676,353.4085,354.0738,85742.0
2021-01-06 13:00:00,377.86,378.37,377.49,377.52,219709.0,354.0926,354.5705,353.7459,353.774,219709.0
2021-01-06 13:30:00,377.52,378.34,377.51,377.85,128514.0,353.774,354.5424,353.7646,354.0832,128514.0
2021-01-06 14:00:00,377.9,378.27,375.69,376.02,204231.0,354.1301,354.4768,352.0591,352.3683,204231.0
2021-01-06 14:30:00,375.94,377.07,374.36,375.83,367057.0,352.2934,353.3523,350.8127,352.1903,367057.0
2021-01-06 15:00:00,375.79,376.58,374.26,375.7,276111.0,352.1528,352.8931,350.719,352.0685,276111.0
2021-01-06 15:30:00,375.56,375.97,374.23,374.93,381488.0,351.9373,352.3215,350.6909,351.3469,381488.0
2021-01-07 09:30:00,377.47,379.5,377.28,379.29,1164797.0,353.7271,355.6294,353.5491,355.4326,1164797.0
2021-01-07 10:00:00,379.36,380.64,379.14,380.42,929018.0,355.4982,356.6977,355.2921,356.4916,929018.0
2021-01-07 10:30:00,380.4,380.93,380.21,380.83,444505.0,356.4728,356.9695,356.2948,356.8758,444505.0
2021-01-07 11:00:00,380.95,381.25,380.18,380.3,139515.0,356.9882,357.2694,356.2667,356.3791,139515.0
2021-01-07 11:30:00,380.41,380.7,380.03,380.15,178573.0,356.4822,356.754,356.1261,356.2385,178573.0
2021-01-07 12:00:00,380.17,380.32,379.71,379.76,101722.0,356.2573,356.3979,355.8262,355.8731,101722.0
2021-01-07 12:30:00,379.82,380.37,379.82,380.3,137138.0,355.9293,356.4447,355.9293,356.3791,137138.0
2021-01-07 13:00:00,380.32,380.56,379.87,379.87,124878.0,356.3979,356.6228,355.9762,355.9762,124878.0
2021-01-07 13:30:00,379.9,380.43,379.9,380.37,284059.0,356.0043,356.5009,356.0043,356.4447,284059.0
2021-01-07 14:00:00,380.37,380.6,380.06,380.11,209037.0,356.4447,356.6602,356.1542,356.2011,209037.0
2021-01-07 14:30:00,380.15,380.67,380.13,380.66,187363.0,356.2385,356.7258,356.2198,356.7165,187363.0
2021-01-07 15:00:00,380.66,380.99,380.25,380.86,199029.0,356.7165,357.0257,356.3323,356.9039,199029.0
2021-01-07 15:30:00,380.86,381.26,380.36,380.48,558943.0,356.9039,357.2787,356.4353,356.5478,558943.0
2021-01-08 09:30:00,382.01,382.62,381.48,381.94,314117.0,357.9816,358.5532,357.4849,357.916,314117.0
2021-01-08 10:00:00,381.94,382.41,380.25,380.35,178435.0,357.916,358.3564,356.3323,356.426,178435.0
2021-01-08 10:30:00,380.39,382.13,380.39,381.93,124527.0,356.4635,358.094,356.4635,357.9066,124527.0
2021-01-08 11:00:00,381.98,382.21,380.99,381.37,115891.0,357.9534,358.169,357.0257,357.3818,115891.0
2021-01-08 11:30:00,381.31,381.62,380.95,381.62,120924.0,357.3256,357.6161,356.9882,357.6161,120924.0
2021-01-08 12:00:00,381.64,382.05,381.0,381.77,101391.0,357.6348,358.019,357.0351,357.7566,101391.0
2021-01-08 12:30:00,381.79,381.86,381.0,381.15,94995.0,357.7754,357.841,357.0351,357.1756,94995.0
2021-01-08 13:00:00,381.14,381.27,379.22,380.05,145157.0,357.1663,357.2881,355.367,356.1448,145157.0
2021-01-08 13:30:00,379.98,380.09,378.49,379.47,192242.0,356.0792,356.1823,354.683,355.6013,192242.0
2021-01-08 14:00:00,379.58,380.9,379.58,380.9,187101.0,355.7044,356.9414,355.7044,356.9414,187101.0
2021-01-08 14:30:00,380.9,381.48,380.23,381.35,217877.0,356.9414,357.4849,356.3135,357.3631,217877.0
2021-01-08 15:00:00,381.38,382.05,381.34,381.87,371908.0,357.3912,358.019,357.3537,357.8504,371908.0
2021-01-08 15:30:00,381.88,382.86,381.64,382.68,301592.0,357.8597,358.7781,357.6348,358.6094,301592.0
2021-01-11 09:30:00,379.23,380.64,379.12,380.46,535705.0,355.3764,356.6977,355.2733,356.529,535705.0
2021-01-11 10:00:00,380.52,381.21,380.28,381.03,138904.0,356.5853,357.2319,356.3604,357.0632,138904.0
2021-01-11 10:30:00,381.12,381.26,380.4,380.95,77895.0,357.1475,357.2787,356.4728,356.9882,77895.0
2021-01-11 11:00:00,380.97,381.37,380.0,381.25,86375.0,357.007,357.3818,356.098,357.2694,86375.0
2021-01-11 11:30:00,381.26,381.31,380.98,381.17,105387.0,357.2787,357.3256,357.0163,357.1944,105387.0
2021-01-11 12:00:00,381.21,381.46,381.11,381.27,59495.0,357.2319,357.4661,357.1382,357.2881,59495.0
2021-01-11 12:30:00,381.28,381.92,381.27,381.64,164109.0,357.2975,357.8972,357.2881,357.6348,164109.0
2021-01-11 13:00:00,381.67,381.88,381.07,381.16,99989.0,357.6629,357.8597,357.1007,357.185,99989.0
2021-01-11 13:30:00,381.13,381.18,380.23,380.65,163121.0,357.1569,357.2038,356.3135,356.7071,163121.0
2021-01-11 14:00:00,380.65,380.65,379.75,380.06,215956.0,356.7071,356.7071,355.8637,356.1542,215956.0
2021-01-11 14:30:00,380.05,380.99,379.85,380.91,178618.0,356.1448,357.0257,355.9574,356.9507,178618.0
2021-01-11 15:00:00,380.87,381.04,379.63,379.69,295059.0,356.9133,357.0726,355.7513,355.8075,295059.0
2021-01-11 15:30:00,379.67,380.69,379.53,380.14,408996.0,355.7887,356.7446,355.6575,356.2292,408996.0
2021-01-12 09:30:00,380.26,380.64,379.16,380.23,215260.0,356.3416,356.6977,355.3108,356.3135,215260.0
2021-01-12 10:00:00,380.14,381.11,379.69,380.71,96833.0,356.2292,357.1382,355.8075,356.7633,96833.0
2021-01-12 10:30:00,380.82,380.89,380.25,380.53,89860.0,356.8664,356.932,356.3323,356.5946,89860.0
2021-01-12 11:00:00,380.54,381.23,380.21,380.36,295715.0,356.604,357.2506,356.2948,356.4353,295715.0
2021-01-12 11:30:00,380.37,380.4,379.27,379.68,132784.0,356.4447,356.4728,355.4139,355.7981,132784.0
2021-01-12 12:00:00,379.67,379.7,377.77,378.89,212653.0,355.7887,355.8169,354.0082,355.0578,212653.0
2021-01-12 12:30:00,378.9,379.45,378.43,379.4,141562.0,355.0672,355.5826,354.6267,355.5357,141562.0
2021-01-12 13:00:00,379.43,379.92,379.16,379.89,160477.0,355.5638,356.023,355.3108,355.9949,160477.0
2021-01-12 13:30:00,379.9,380.55,379.78,380.28,171669.0,356.0043,356.6134,355.8918,356.3604,171669.0
2021-01-12 14:00:00,380.28,380.81,380.17,380.2,177101.0,356.3604,356.857,356.2573,356.2854,177101.0
2021-01-12 14:30:00,380.22,380.68,379.57,380.12,252188.0,356.3041,356.7352,355.695,356.2104,252188.0
2021-01-12 15:00:00,380.15,380.59,379.97,380.18,297150.0,356.2385,356.6509,356.0699,356.2667,297150.0
2021-01-12 15:30:00,380.19,380.81,379.99,380.19,415431.0,356.276,356.857,356.0886,356.276,415431.0
2021-01-13 09:30:00,380.07,380.65,379.96,380.24,236694.0,356.1636,356.7071,356.0605,356.3229,236694.0
2021-01-13 10:00:00,380.25,380.71,379.24,380.64,155454.0,356.3323,356.7633,355.3858,356.6977,155454.0
2021-01-13 10:30:00,380.66,381.15,380.52,381.15,124160.0,356.7165,357.1756,356.5853,357.1756,124160.0
2021-01-13 11:00:00,381.17,381.33,380.61,381.08,120110.0,357.1944,357.3443,356.6696,357.1101,120110.0
2021-01-13 11:30:00,381.05,381.25,380.82,381.0,116555.0,357.0819,357.2694,356.8664,357.0351,116555.0
2021-01-13 12:00:00,381.0,381.07,380.51,381.07,173436.0,357.0351,357.1007,356.5759,357.1007,173436.0
2021-01-13 12:30:00,380.98,381.71,380.74,381.51,129475.0,357.0163,357.7004,356.7914,357.513,129475.0
2021-01-13 13:00:00,381.53,381.75,381.33,381.61,157714.0,357.5317,357.7379,357.3443,357.6067,157714.0
2021-01-13 13:30:00,381.6,381.77,381.44,381.64,127205.0,357.5973,357.7566,357.4474,357.6348,127205.0
2021-01-13 14:00:00,381.66,382.23,381.26,382.17,251078.0,357.6536,358.1877,357.2787,358.1315,251078.0
2021-01-13 14:30:00,382.18,382.24,381.51,381.8,217390.0,358.1409,358.1971,357.513,357.7848,217390.0
2021-01-13 15:00:00,381.8,381.92,381.11,381.16,271511.0,357.7848,357.8972,357.1382,357.185,271511.0
2021-01-13 15:30:00,381.15,381.74,381.02,381.14,330930.0,357.1756,357.7285,357.0538,357.1663,330930.0
2021-01-14 09:30:00,381.96,382.31,381.62,382.25,248428.0,357.9347,358.2627,357.6161,358.2065,248428.0
2021-01-14 10:00:00,382.23,382.53,381.89,382.35,235629.0,358.1877,358.4688,357.8691,358.3002,235629.0
2021-01-14 10:30:00,382.36,382.43,381.77,382.16,172313.0,358.3095,358.3751,357.7566,358.1221,172313.0
2021-01-14 11:00:00,382.22,382.25,381.81,381.94,105573.0,358.1783,358.2065,357.7941,357.916,105573.0
2021-01-14 11:30:00,381.95,382.0,381.62,381.77,224056.0,357.9253,357.9722,357.6161,357.7566,224056.0
2021-01-14 12:00:00,381.76,381.91,381.5,381.79,164996.0,357.7473,357.8878,357.5036,357.7754,164996.0
2021-01-14 12:30:00,381.78,382.15,381.22,382.04,665458.0,357.766,358.1127,357.2412,358.0097,665458.0
2021-01-14 13:00:00,381.97,382.11,381.51,381.65,300246.0,357.9441,358.0753,357.513,357.6442,300246.0
2021-01-14 13:30:00,381.65,382.02,381.56,381.65,208908.0,357.6442,357.9909,357.5599,357.6442,208908.0
2021-01-14 14:00:00,381.62,381.89,381.39,381.57,140704.0,357.6161,357.8691,357.4006,357.5692,140704.0
2021-01-14 14:30:00,381.56,381.66,381.03,381.29,179222.0,357.5599,357.6536,357.0632,357.3068,179222.0
2021-01-14 15:00:00,381.29,381.43,379.98,380.56,620186.0,357.3068,357.438,356.0792,356.6228,620186.0
2021-01-14 15:30:00,380.49,380.89,379.43,379.85,1216163.0,356.5572,356.932,355.5638,355.9574,1216163.0
2021-01-15 09:30:00,378.08,378.92,378.01,378.48,327949.0,354.2988,355.0859,354.2332,354.6736,327949.0
2021-01-15 10:00:00,378.49,378.66,375.08,375.93,288884.0,354.683,354.8423,351.4875,352.284,288884.0
2021-01-15 10:30:00,375.83,377.1,375.52,376.68,152949.0,352.1903,353.3804,351.8998,352.9868,152949.0
2021-01-15 11:00:00,376.63,377.87,375.71,377.83,182527.0,352.94,354.102,352.0778,354.0645,182527.0
2021-01-15 11:30:00,377.84,378.28,377.35,377.6,112810.0,354.0738,354.4862,353.6147,353.8489,112810.0
2021-01-15 12:00:00,377.52,377.85,377.09,377.62,194389.0,353.774,354.0832,353.371,353.8677,194389.0
2021-01-15 12:30:00,377.54,378.2,377.49,378.03,462307.0,353.7927,354.4112,353.7459,354.2519,462307.0
2021-01-15 13:00:00,378.01,378.66,377.57,378.35,119201.0,354.2332,354.8423,353.8208,354.5518,119201.0
2021-01-15 13:30:00,378.33,378.49,377.95,378.15,420076.0,354.533,354.683,354.1769,354.3643,420076.0
2021-01-15 14:00:00,378.15,378.46,377.72,377.91,124201.0,354.3643,354.6548,353.9614,354.1394,124201.0
2021-01-15 14:30:00,377.93,378.55,377.81,377.85,148916.0,354.1582,354.7392,354.0457,354.0832,148916.0
2021-01-15 15:00:00,377.9,378.6,377.38,377.9,236619.0,354.1301,354.786,353.6428,354.1301,236619.0
2021-01-15 15:30:00,377.9,378.04,376.8,377.1,464908.0,354.1301,354.2613,353.0993,353.3804,464908.0
2021-01-19 09:30:00,379.73,380.15,378.45,379.08,473404.0,355.845,356.2385,354.6455,355.2359,473404.0
2021-01-19 10:00:00,379.12,379.25,378.42,378.93,274820.0,355.2733,355.3952,354.6174,355.0953,274820.0
2021-01-19 10:30:00,378.98,379.53,378.74,379.1,280568.0,355.1421,355.6575,354.9172,355.2546,280568.0
2021-01-19 11:00:00,379.07,379.34,378.15,378.77,350284.0,355.2265,355.4795,354.3643,354.9453,350284.0
2021-01-19 11:30:00,378.75,379.35,378.39,379.04,190652.0,354.9266,355.4889,354.5893,355.1984,190652.0
2021-01-19 12:00:00,378.97,379.5,378.97,379.29,234133.0,355.1328,355.6294,355.1328,355.4326,234133.0
2021-01-19 12:30:00,379.3,380.17,379.28,380.11,444973.0,355.442,356.2573,355.4233,356.2011,444973.0
2021-01-19 13:00:00,380.16,380.4,380.02,380.12,341261.0,356.2479,356.4728,356.1167,356.2104,341261.0
2021-01-19 13:30:00,380.13,380.61,380.08,380.51,228623.0,356.2198,356.6696,356.173,356.5759,228623.0
2021-01-19 14:00:00,380.5,380.53,380.22,380.31,215762.0,356.5665,356.5946,356.3041,356.3885,215762.0
2021-01-19 14:30:00,380.32,380.42,379.94,380.21,389701.0,356.3979,356.4916,356.0418,356.2948,389701.0
2021-01-19 15:00:00,380.24,380.49,380.13,380.26,332822.0,356.3229,356.5572,356.2198,356.3416,332822.0
2021-01-19 15:30:00,380.26,380.52,379.98,380.04,654523.0,356.3416,356.5853,356.0792,356.1355,654523.0
2021-01-20 09:30:00,382.52,383.0,382.11,382.72,229295.0,358.4595,358.9093,358.0753,358.6469,229295.0
2021-01-20 10:00:00,382.76,384.31,382.76,383.8,177362.0,358.6844,360.1369,358.6844,359.659,177362.0
2021-01-20 10:30:00,383.84,384.47,383.76,384.19,119792.0,359.6964,360.2868,359.6215,360.0244,119792.0
2021-01-20 11:00:00,384.21,384.3,383.59,384.04,102749.0,360.0432,360.1275,359.4622,359.8839,102749.0
2021-01-20 11:30:00,384.03,384.49,383.92,384.34,122226.0,359.8745,360.3056,359.7714,360.165,122226.0
2021-01-20 12:00:00,384.35,384.82,384.35,384.79,70691.0,360.1744,360.6148,360.1744,360.5867,70691.0
2021-01-20 12:30:00,384.8,385.17,384.78,385.07,122215.0,360.5961,360.9428,360.5773,360.8491,122215.0
2021-01-20 13:00:00,385.08,385.58,385.08,385.42,100329.0,360.8585,361.327,360.8585,361.1771,100329.0
2021-01-20 13:30:00,385.43,385.67,385.04,385.28,149659.0,361.1864,361.4113,360.821,361.0459,149659.0
2021-01-20 14:00:00,385.28,385.41,384.83,385.41,206382.0,361.0459,361.1677,360.6242,361.1677,206382.0
2021-01-20 14:30:00,385.39,385.84,385.32,385.56,129473.0,361.149,361.5706,361.0834,361.3083,129473.0
2021-01-20 15:00:00,385.59,385.79,385.24,385.74,237518.0,361.3364,361.5238,361.0084,361.4769,237518.0
2021-01-20 15:30:00,385.72,386.19,385.25,385.26,471370.0,361.4582,361.8986,361.0178,361.0271,471370.0
2021-01-21 09:30:00,385.89,385.92,384.67,385.27,256847.0,361.6175,361.6456,360.4742,361.0365,256847.0
2021-01-21 10:00:00,385.23,386.25,384.99,386.18,78408.0,360.999,361.9549,360.7741,361.8893,78408.0
2021-01-21 10:30:00,386.23,386.3,386.03,386.18,76412.0,361.9361,362.0017,361.7487,361.8893,76412.0
2021-01-21 11:00:00,386.19,386.38,385.72,385.82,99829.0,361.8986,362.0767,361.4582,361.5519,99829.0
2021-01-21 11:30:00,385.79,385.85,385.1,385.54,277467.0,361.5238,361.58,360.8772,361.2895,277467.0
2021-01-21 12:00:00,385.56,385.56,384.73,385.07,114975.0,361.3083,361.3083,360.5305,360.8491,114975.0
2021-01-21 12:30:00,385.05,385.33,384.87,385.32,95844.0,360.8303,361.0927,360.6617,361.0834,95844.0
2021-01-21 13:00:00,385.36,385.6,385.22,385.49,107905.0,361.1208,361.3457,360.9896,361.2427,107905.0
2021-01-21 13:30:00,385.52,385.75,385.47,385.58,89979.0,361.2708,361.4863,361.2239,361.327,89979.0
2021-01-21 14:00:00,385.58,386.12,385.55,386.06,153471.0,361.327,361.833,361.2989,361.7768,153471.0
2021-01-21 14:30:00,386.06,386.3,386.05,386.26,118509.0,361.7768,362.0017,361.7674,361.9642,118509.0
2021-01-21 15:00:00,386.27,386.36,385.92,386.09,129306.0,361.9736,362.0579,361.6456,361.8049,129306.0
2021-01-21 15:30:00,386.07,386.36,385.49,385.62,452445.0,361.7862,362.0579,361.2427,361.3645,452445.0
2021-01-22 09:30:00,383.68,384.5,383.57,384.38,570773.0,359.5465,360.3149,359.4434,360.2025,570773.0
2021-01-22 10:00:00,384.37,384.71,383.37,383.66,94100.0,360.1931,360.5117,359.256,359.5278,94100.0
2021-01-22 10:30:00,383.57,384.15,383.25,384.15,67583.0,359.4434,359.9869,359.1436,359.9869,67583.0
2021-01-22 11:00:00,384.15,384.48,384.03,384.13,143880.0,359.9869,360.2962,359.8745,359.9682,143880.0
2021-01-22 11:30:00,384.1,385.11,384.04,385.03,171392.0,359.9401,360.8866,359.8839,360.8116,171392.0
2021-01-22 12:00:00,385.12,385.26,384.72,385.13,101018.0,360.8959,361.0271,360.5211,360.9053,101018.0
2021-01-22 12:30:00,385.1,385.15,384.84,384.89,58143.0,360.8772,360.924,360.6335,360.6804,58143.0
2021-01-22 13:00:00,384.91,385.0,384.4,384.85,136405.0,360.6991,360.7835,360.2212,360.6429,136405.0
2021-01-22 13:30:00,384.83,385.15,384.64,384.64,162607.0,360.6242,360.924,360.4461,360.4461,162607.0
2021-01-22 14:00:00,384.68,384.91,384.46,384.71,174074.0,360.4836,360.6991,360.2774,360.5117,174074.0
2021-01-22 14:30:00,384.7,385.19,384.66,385.16,159665.0,360.5024,360.9615,360.4649,360.9334,159665.0
2021-01-22 15:00:00,385.17,385.33,384.6,385.28,127499.0,360.9428,361.0927,360.4086,361.0459,127499.0
2021-01-22 15:30:00,385.3,385.5,384.24,384.27,300018.0,361.0646,361.252,360.0713,360.0994,300018.0
2021-01-25 09:30:00,385.12,385.77,384.79,385.13,283035.0,360.8959,361.505,360.5867,360.9053,283035.0
2021-01-25 10:00:00,385.12,386.18,385.12,385.99,105683.0,360.8959,361.8893,360.8959,361.7112,105683.0
2021-01-25 10:30:00,385.95,386.08,382.54,382.75,118867.0,361.6737,361.7956,358.4782,358.675,118867.0
2021-01-25 11:00:00,382.57,383.26,379.88,381.96,399997.0,358.5063,359.1529,355.9855,357.9347,399997.0
2021-01-25 11:30:00,381.95,383.78,381.67,383.76,140910.0,357.9253,359.6402,357.6629,359.6215,140910.0
2021-01-25 12:00:00,383.79,384.09,382.38,382.72,150826.0,359.6496,359.9307,358.3283,358.6469,150826.0
2021-01-25 12:30:00,382.74,384.52,382.38,384.45,133905.0,358.6656,360.3337,358.3283,360.2681,133905.0
2021-01-25 13:00:00,384.53,385.26,383.92,385.06,185339.0,360.343,361.0271,359.7714,360.8397,185339.0
2021-01-25 13:30:00,385.08,385.26,384.42,384.84,164966.0,360.8585,361.0271,360.24,360.6335,164966.0
2021-01-25 14:00:00,384.89,385.04,384.28,384.83,176310.0,360.6804,360.821,360.1088,360.6242,176310.0
2021-01-25 14:30:00,384.82,385.16,384.75,384.8,121036.0,360.6148,360.9334,360.5492,360.5961,121036.0
2021-01-25 15:00:00,384.78,384.92,383.86,384.46,169146.0,360.5773,360.7085,359.7152,360.2774,169146.0
2021-01-25 15:30:00,384.43,385.93,384.28,385.83,341950.0,360.2493,361.655,360.1088,361.5613,341950.0
2021-01-26 09:30:00,386.8,387.2,385.84,386.18,182790.0,362.4703,362.8451,361.5706,361.8893,182790.0
2021-01-26 10:00:00,386.23,386.74,385.32,386.14,83612.0,361.9361,362.414,361.0834,361.8518,83612.0
2021-01-26 10:30:00,386.16,386.45,385.69,385.81,92776.0,361.8705,362.1423,361.4301,361.5425,92776.0
2021-01-26 11:00:00,385.89,386.36,385.36,385.76,150352.0,361.6175,362.0579,361.1208,361.4957,150352.0
2021-01-26 11:30:00,385.71,385.81,385.0,385.05,180868.0,361.4488,361.5425,360.7835,360.8303,180868.0
2021-01-26 12:00:00,385.05,385.69,385.04,385.61,75702.0,360.8303,361.4301,360.821,361.3551,75702.0
2021-01-26 12:30:00,385.62,385.69,385.11,385.4,65627.0,361.3645,361.4301,360.8866,361.1583,65627.0
2021-01-26 13:00:00,385.45,385.95,385.35,385.85,77246.0,361.2052,361.6737,361.1115,361.58,77246.0
2021-01-26 13:30:00,385.86,386.24,385.8,385.97,81946.0,361.5894,361.9455,361.5332,361.6925,81946.0
2021-01-26 14:00:00,385.97,386.33,385.57,385.93,78880.0,361.6925,362.0298,361.3176,361.655,78880.0
2021-01-26 14:30:00,385.89,386.11,385.61,386.08,90205.0,361.6175,361.8237,361.3551,361.7956,90205.0
2021-01-26 15:00:00,386.06,386.37,385.83,386.33,147742.0,361.7768,362.0673,361.5613,362.0298,147742.0
2021-01-26 15:30:00,386.33,386.39,385.0,385.16,246547.0,362.0298,362.0861,360.7835,360.9334,246547.0
2021-01-27 09:30:00,381.63,381.7,377.05,379.0,513487.0,357.6255,357.6911,353.3335,355.1609,513487.0
2021-01-27 10:00:00,378.89,381.03,378.64,380.67,267720.0,355.0578,357.0632,354.8235,356.7258,267720.0
2021-01-27 10:30:00,380.69,381.3,379.7,381.07,230683.0,356.7446,357.3162,355.8169,357.1007,230683.0
2021-01-27 11:00:00,381.2,381.2,379.34,379.58,138180.0,357.2225,357.2225,355.4795,355.7044,138180.0
2021-01-27 11:30:00,379.63,379.73,377.56,377.67,173829.0,355.7513,355.845,353.8115,353.9145,173829.0
2021-01-27 12:00:00,377.6,379.45,377.34,379.21,197389.0,353.8489,355.5826,353.6053,355.3577,197389.0
2021-01-27 12:30:00,379.18,380.16,378.36,380.09,185679.0,355.3296,356.2479,354.5611,356.1823,185679.0
2021-01-27 13:00:00,380.11,380.29,379.1,379.95,132575.0,356.2011,356.3697,355.2546,356.0511,132575.0
2021-01-27 13:30:00,379.89,379.97,378.53,378.79,99494.0,355.9949,356.0699,354.7204,354.9641,99494.0
2021-01-27 14:00:00,378.79,379.43,377.3,377.41,499050.0,354.9641,355.5638,353.5678,353.6709,499050.0
2021-01-27 14:30:00,377.39,377.53,375.02,375.54,329116.0,353.6522,353.7833,351.4312,351.9185,329116.0
2021-01-27 15:00:00,375.52,376.53,374.52,374.82,340379.0,351.8998,352.8462,350.9627,351.2438,340379.0
2021-01-27 15:30:00,374.83,375.94,373.43,375.87,598642.0,351.2532,352.2934,349.9412,352.2278,598642.0
2021-01-28 09:30:00,377.76,380.3,377.3,378.91,623565.0,353.9989,356.3791,353.5678,355.0765,623565.0
2021-01-28 10:00:00,379.13,381.54,378.68,380.34,485895.0,355.2827,357.5411,354.861,356.4166,485895.0
2021-01-28 10:30:00,380.5,381.44,379.81,380.99,173335.0,356.5665,357.4474,355.9199,357.0257,173335.0
2021-01-28 11:00:00,381.21,382.37,381.2,381.35,248339.0,357.2319,358.3189,357.2225,357.3631,248339.0
2021-01-28 11:30:00,381.46,382.17,380.96,382.01,236269.0,357.4661,358.1315,356.9976,357.9816,236269.0
2021-01-28 12:00:00,382.09,382.87,382.09,382.81,274803.0,358.0565,358.7875,358.0565,358.7312,274803.0
2021-01-28 12:30:00,382.83,383.22,381.99,382.89,536950.0,358.75,359.1154,357.9628,358.8062,536950.0
2021-01-28 13:00:00,382.94,383.25,382.33,382.67,196498.0,358.8531,359.1436,358.2814,358.6,196498.0
2021-01-28 13:30:00,382.73,383.34,382.65,383.08,241184.0,358.6563,359.2279,358.5813,358.9843,241184.0
2021-01-28 14:00:00,383.12,383.22,381.91,382.26,186549.0,359.0217,359.1154,357.8878,358.2158,186549.0
2021-01-28 14:30:00,382.29,382.88,381.38,382.08,1076299.0,358.2439,358.7968,357.3912,358.0472,1076299.0
2021-01-28 15:00:00,381.97,381.97,380.75,380.75,188411.0,357.9441,357.9441,356.8008,356.8008,188411.0
2021-01-28 15:30:00,380.69,381.19,378.7,379.02,283722.0,356.7446,357.2131,354.8798,355.1796,283722.0
2021-01-29 09:30:00,377.06,377.12,374.2,376.53,627112.0,353.3429,353.3991,350.6628,352.8462,627112.0
2021-01-29 10:00:00,376.67,378.0,375.95,377.65,183338.0,352.9774,354.2238,352.3027,353.8958,183338.0
2021-01-29 10:30:00,377.73,378.01,375.84,376.96,123221.0,353.9708,354.2332,352.1996,353.2492,123221.0
2021-01-29 11:00:00,376.96,377.27,374.04,374.19,192362.0,353.2492,353.5397,350.5129,350.6534,192362.0
2021-01-29 11:30:00,374.09,374.44,373.14,374.42,152682.0,350.5597,350.8877,349.6695,350.869,152682.0
2021-01-29 12:00:00,374.29,374.61,371.91,372.21,218530.0,350.7471,351.047,348.5168,348.798,218530.0
2021-01-29 12:30:00,372.13,372.57,369.94,370.63,242416.0,348.723,349.1353,346.6708,347.3174,242416.0
2021-01-29 13:00:00,370.56,372.21,369.65,372.21,165671.0,347.2518,348.798,346.399,348.798,165671.0
2021-01-29 13:30:00,372.13,372.48,370.94,371.08,424347.0,348.723,349.051,347.6079,347.7391,424347.0
2021-01-29 14:00:00,371.08,373.07,371.08,372.36,289853.0,347.7391,349.6039,347.7391,348.9385,289853.0
2021-01-29 14:30:00,372.3,372.55,371.08,372.11,160210.0,348.8823,349.1166,347.7391,348.7043,160210.0
2021-01-29 15:00:00,372.17,374.41,372.17,373.51,213093.0,348.7605,350.8596,348.7605,350.0162,213093.0
2021-01-29 15:30:00,373.51,374.56,371.31,371.51,611922.0,350.0162,351.0002,347.9546,348.142,611922.0
2021-02-01 09:30:00,375.17,375.72,372.8,373.94,782734.0,351.5718,352.0872,349.3509,350.4192,782734.0
2021-02-01 10:00:00,373.94,374.85,372.7,374.42,327661.0,350.4192,351.2719,349.2572,350.869,327661.0
2021-02-01 10:30:00,374.35,375.34,373.85,374.12,174375.0,350.8034,351.7311,350.3348,350.5878,174375.0
2021-02-01 11:00:00,374.16,376.11,373.65,376.04,107961.0,350.6253,352.4527,350.1474,352.3871,107961.0
2021-02-01 11:30:00,376.03,377.16,375.94,376.51,345310.0,352.3777,353.4366,352.2934,352.8275,345310.0
2021-02-01 12:00:00,376.54,377.57,376.54,377.51,96431.0,352.8556,353.8208,352.8556,353.7646,96431.0
2021-02-01 12:30:00,377.6,377.86,377.07,377.86,71417.0,353.8489,354.0926,353.3523,354.0926,71417.0
2021-02-01 13:00:00,377.86,377.95,377.52,377.79,190369.0,354.0926,354.1769,353.774,354.027,190369.0
2021-02-01 13:30:00,377.8,378.09,377.21,377.84,249595.0,354.0364,354.3081,353.4835,354.0738,249595.0
2021-02-01 14:00:00,377.84,378.39,377.44,378.33,157494.0,354.0738,354.5893,353.699,354.533,157494.0
2021-02-01 14:30:00,378.34,378.75,378.11,378.25,160469.0,354.5424,354.9266,354.3269,354.4581,160469.0
2021-02-01 15:00:00,378.28,378.67,377.72,378.0,188221.0,354.4862,354.8516,353.9614,354.2238,188221.0
2021-02-01 15:30:00,378.0,378.5,377.45,377.58,397572.0,354.2238,354.6923,353.7084,353.8302,397572.0
2021-02-02 09:30:00,381.03,382.63,380.97,382.31,249884.0,357.0632,358.5626,357.007,358.2627,249884.0
2021-02-02 10:00:00,382.36,383.95,382.36,382.92,232552.0,358.3095,359.7995,358.3095,358.8343,232552.0
2021-02-02 10:30:00,382.94,383.62,382.87,383.52,122020.0,358.8531,359.4903,358.7875,359.3966,122020.0
2021-02-02 11:00:00,383.5,384.37,383.37,383.99,220378.0,359.3778,360.1931,359.256,359.837,220378.0
2021-02-02 11:30:00,384.02,384.5,383.81,384.44,157758.0,359.8651,360.3149,359.6683,360.2587,157758.0
2021-02-02 12:00:00,384.45,384.64,383.93,384.02,119628.0,360.2681,360.4461,359.7808,359.8651,119628.0
2021-02-02 12:30:00,384.05,384.4,383.94,384.4,92065.0,359.8932,360.2212,359.7902,360.2212,92065.0
2021-02-02 13:00:00,384.41,384.49,383.67,383.84,88815.0,360.2306,360.3056,359.5371,359.6964,88815.0
2021-02-02 13:30:00,383.9,384.36,383.87,384.04,223317.0,359.7527,360.1837,359.7246,359.8839,223317.0
2021-02-02 14:00:00,384.05,384.29,383.89,383.97,179540.0,359.8932,360.1181,359.7433,359.8183,179540.0
2021-02-02 14:30:00,384.05,384.55,383.97,384.52,142806.0,359.8932,360.3618,359.8183,360.3337,142806.0
2021-02-02 15:00:00,384.49,384.54,383.81,384.16,126245.0,360.3056,360.3524,359.6683,359.9963,126245.0
2021-02-02 15:30:00,384.12,384.21,382.8,382.94,336736.0,359.9588,360.0432,358.7219,358.8531,336736.0
2021-02-03 09:30:00,383.87,384.36,383.22,384.34,196652.0,359.7246,360.1837,359.1154,360.165,196652.0
2021-02-03 10:00:00,384.34,384.41,382.17,382.17,615318.0,360.165,360.2306,358.1315,358.1315,615318.0
2021-02-03 10:30:00,382.25,383.4,381.91,383.06,142731.0,358.2065,359.2841,357.8878,358.9655,142731.0
2021-02-03 11:00:00,383.07,383.55,382.85,383.31,102416.0,358.9749,359.4247,358.7687,359.1998,102416.0
2021-02-03 11:30:00,383.31,384.18,383.02,384.11,65137.0,359.1998,360.0151,358.928,359.9495,65137.0
2021-02-03 12:00:00,384.14,384.14,383.82,383.92,66101.0,359.9776,359.9776,359.6777,359.7714,66101.0
2021-02-03 12:30:00,383.94,384.38,383.63,384.32,72870.0,359.7902,360.2025,359.4997,360.1463,72870.0
2021-02-03 13:00:00,384.32,384.42,384.06,384.34,146362.0,360.1463,360.24,359.9026,360.165,146362.0
2021-02-03 13:30:00,384.33,384.8,384.23,384.76,108554.0,360.1556,360.5961,360.0619,360.5586,108554.0
2021-02-03 14:00:00,384.73,385.02,384.65,384.92,110042.0,360.5305,360.8022,360.4555,360.7085,110042.0
2021-02-03 14:30:00,384.95,385.11,384.49,384.5,172701.0,360.7366,360.8866,360.3056,360.3149,172701.0
2021-02-03 15:00:00,384.43,384.62,383.82,383.92,168232.0,360.2493,360.4274,359.6777,359.7714,168232.0
2021-02-03 15:30:00,383.91,384.28,383.25,383.25,209720.0,359.762,360.1088,359.1436,359.1436,209720.0
2021-02-04 09:30:00,384.43,385.31,384.2,385.31,140569.0,360.2493,361.074,360.0338,361.074,140569.0
2021-02-04 10:00:00,385.38,385.85,384.98,385.18,86468.0,361.1396,361.58,360.7647,360.9522,86468.0
2021-02-04 10:30:00,385.15,385.84,385.07,385.72,75321.0,360.924,361.5706,360.8491,361.4582,75321.0
2021-02-04 11:00:00,385.71,386.18,385.62,385.96,71794.0,361.4488,361.8893,361.3645,361.6831,71794.0
2021-02-04 11:30:00,385.96,386.12,385.73,386.04,59259.0,361.6831,361.833,361.4676,361.7581,59259.0
2021-02-04 12:00:00,386.06,386.35,386.0,386.18,66786.0,361.7768,362.0486,361.7206,361.8893,66786.0
2021-02-04 12:30:00,386.2,386.45,386.05,386.19,51304.0,361.908,362.1423,361.7674,361.8986,51304.0
2021-02-04 13:00:00,386.18,386.66,386.15,386.56,66437.0,361.8893,362.3391,361.8611,362.2454,66437.0
2021-02-04 13:30:00,386.57,386.8,386.57,386.65,64372.0,362.2547,362.4703,362.2547,362.3297,64372.0
2021-02-04 14:00:00,386.62,386.85,386.52,386.67,53620.0,362.3016,362.5171,362.2079,362.3484,53620.0
2021-02-04 14:30:00,386.67,386.89,386.58,386.75,55684.0,362.3484,362.5546,362.2641,362.4234,55684.0
2021-02-04 15:00:00,386.75,386.79,386.4,386.54,104976.0,362.4234,362.4609,362.0954,362.2266,104976.0
2021-02-04 15:30:00,386.53,387.64,386.41,387.54,264853.0,362.2172,363.2574,362.1048,363.1637,264853.0
2021-02-05 09:30:00,389.69,389.69,388.52,388.59,421683.0,365.1785,365.1785,364.0821,364.1477,421683.0
2021-02-05 10:00:00,388.57,388.86,387.95,388.62,67945.0,364.1289,364.4007,363.5479,364.1758,67945.0
2021-02-05 10:30:00,388.63,389.43,388.6,389.14,110607.0,364.1852,364.9348,364.157,364.6631,110607.0
2021-02-05 11:00:00,389.17,389.29,388.57,388.8,97916.0,364.6912,364.8036,364.1289,364.3445,97916.0
2021-02-05 11:30:00,388.84,389.23,388.67,388.75,99360.0,364.3819,364.7474,364.2226,364.2976,99360.0
2021-02-05 12:00:00,388.7,389.34,388.64,389.33,83187.0,364.2508,364.8505,364.1945,364.8411,83187.0
2021-02-05 12:30:00,389.33,389.89,389.23,389.89,85589.0,364.8411,365.3659,364.7474,365.3659,85589.0
2021-02-05 13:00:00,389.85,389.87,389.45,389.52,85959.0,365.3284,365.3472,364.9536,365.0192,85959.0
2021-02-05 13:30:00,389.47,389.56,389.02,389.04,96281.0,364.9723,365.0567,364.5506,364.5694,96281.0
2021-02-05 14:00:00,389.01,389.33,388.87,389.28,59037.0,364.5413,364.8411,364.4101,364.7943,59037.0
2021-02-05 14:30:00,389.3,389.47,388.78,388.98,98077.0,364.813,364.9723,364.3257,364.5131,98077.0
2021-02-05 15:00:00,388.95,389.15,388.64,388.66,175993.0,364.485,364.6724,364.1945,364.2133,175993.0
2021-02-05 15:30:00,388.66,389.25,388.64,389.12,401157.0,364.2133,364.7662,364.1945,364.6443,401157.0
2021-02-08 09:30:00,390.74,391.29,390.6,391.08,415710.0,366.1624,366.6778,366.0312,366.4811,415710.0
2021-02-08 10:00:00,391.12,391.33,390.71,390.96,67274.0,366.5185,366.7153,366.1343,366.3686,67274.0
2021-02-08 10:30:00,391.0,391.42,390.8,390.97,73513.0,366.4061,366.7997,366.2187,366.378,73513.0
2021-02-08 11:00:00,391.04,391.04,390.4,390.52,64386.0,366.4436,366.4436,365.8438,365.9563,64386.0
2021-02-08 11:30:00,390.62,390.62,389.86,390.35,106549.0,366.05,366.05,365.3378,365.797,106549.0
2021-02-08 12:00:00,390.39,390.84,390.38,390.76,104954.0,365.8345,366.2561,365.8251,366.1812,104954.0
2021-02-08 12:30:00,390.71,390.77,390.38,390.52,71403.0,366.1343,366.1905,365.8251,365.9563,71403.0
2021-02-08 13:00:00,390.47,390.66,390.29,390.51,189389.0,365.9094,366.0875,365.7407,365.9469,189389.0
2021-02-08 13:30:00,390.48,390.75,390.04,390.24,111181.0,365.9188,366.1718,365.5065,365.6939,111181.0
2021-02-08 14:00:00,390.27,390.59,390.25,390.47,89998.0,365.722,366.0219,365.7033,365.9094,89998.0
2021-02-08 14:30:00,390.47,390.81,390.3,390.8,139337.0,365.9094,366.228,365.7501,366.2187,139337.0
2021-02-08 15:00:00,390.79,391.0,390.73,391.0,414577.0,366.2093,366.4061,366.1531,366.4061,414577.0
2021-02-08 15:30:00,391.0,392.04,390.89,392.04,465094.0,366.4061,367.3807,366.303,367.3807,465094.0
2021-02-09 09:30:00,391.09,391.75,390.65,391.58,481469.0,366.4904,367.1089,366.0781,366.9496,481469.0
2021-02-09 10:00:00,391.6,391.85,391.32,391.68,122283.0,366.9683,367.2026,366.706,367.0433,122283.0
2021-02-09 10:30:00,391.7,391.91,391.44,391.51,645606.0,367.0621,367.2588,366.8184,366.884,645606.0
2021-02-09 11:00:00,391.49,391.49,390.87,391.18,163192.0,366.8653,366.8653,366.2843,366.5748,163192.0
2021-02-09 11:30:00,391.15,391.75,391.06,391.52,150222.0,366.5466,367.1089,366.4623,366.8934,150222.0
2021-02-09 12:00:00,391.5,392.1,391.47,391.96,125755.0,366.8746,367.4369,366.8465,367.3057,125755.0
2021-02-09 12:30:00,391.97,392.29,391.96,392.15,134538.0,367.3151,367.6149,367.3057,367.4837,134538.0
2021-02-09 13:00:00,392.14,392.22,391.6,391.7,243621.0,367.4744,367.5493,366.9683,367.0621,243621.0
2021-02-09 13:30:00,391.7,391.9,391.65,391.83,178882.0,367.0621,367.2495,367.0152,367.1839,178882.0
2021-02-09 14:00:00,391.83,392.17,391.83,392.14,133741.0,367.1839,367.5025,367.1839,367.4744,133741.0
2021-02-09 14:30:00,392.12,392.33,386.33,392.25,298643.0,367.4556,367.6524,362.0298,367.5775,298643.0
2021-02-09 15:00:00,392.24,392.31,391.94,391.94,173270.0,367.5681,367.6337,367.287,367.287,173270.0
2021-02-09 15:30:00,391.97,392.35,391.33,391.74,1020828.0,367.3151,367.6712,366.7153,367.0995,1020828.0
2021-02-10 09:30:00,393.6,393.73,392.86,393.02,504531.0,368.8425,368.9644,368.1491,368.299,504531.0
2021-02-10 10:00:00,393.16,393.39,390.16,390.87,228219.0,368.4302,368.6458,365.6189,366.2843,228219.0
2021-02-10 10:30:00,390.52,391.17,388.99,391.14,155421.0,365.9563,366.5654,364.5225,366.5373,155421.0
2021-02-10 11:00:00,391.12,391.57,390.33,390.78,97139.0,366.5185,366.9402,365.7782,366.1999,97139.0
2021-02-10 11:30:00,390.78,391.49,390.31,391.15,55357.0,366.1999,366.8653,365.7595,366.5466,55357.0
2021-02-10 12:00:00,390.93,391.0,390.14,390.77,57777.0,366.3405,366.4061,365.6002,366.1905,57777.0
2021-02-10 12:30:00,390.76,391.25,390.48,391.06,49992.0,366.1812,366.6404,365.9188,366.4623,49992.0
2021-02-10 13:00:00,390.97,391.4,390.88,391.33,133298.0,366.378,366.7809,366.2936,366.7153,133298.0
2021-02-10 13:30:00,391.38,391.57,390.91,391.13,149146.0,366.7622,366.9402,366.3217,366.5279,149146.0
2021-02-10 14:00:00,391.22,391.81,390.95,391.73,99246.0,366.6122,367.1651,366.3592,367.0902,99246.0
2021-02-10 14:30:00,391.88,392.34,391.6,392.25,129290.0,367.2307,367.6618,366.9683,367.5775,129290.0
2021-02-10 15:00:00,392.32,392.52,391.66,391.87,95739.0,367.6431,367.8305,367.0246,367.2214,95739.0
2021-02-10 15:30:00,391.88,392.05,390.86,391.55,195498.0,367.2307,367.39,366.2749,366.9215,195498.0
2021-02-11 09:30:00,392.74,393.15,391.87,391.9,408655.0,368.0366,368.4208,367.2214,367.2495,408655.0
2021-02-11 10:00:00,391.9,392.67,391.81,392.46,118449.0,367.2495,367.971,367.1651,367.7742,118449.0
2021-02-11 10:30:00,392.32,392.81,391.9,392.08,138600.0,367.6431,368.1022,367.2495,367.4182,138600.0
2021-02-11 11:00:00,392.09,392.26,391.62,392.04,142025.0,367.4275,367.5868,366.9871,367.3807,142025.0
2021-02-11 11:30:00,392.12,392.4,391.78,391.97,84521.0,367.4556,367.718,367.137,367.3151,84521.0
2021-02-11 12:00:00,391.98,392.15,390.13,390.16,232953.0,367.3244,367.4837,365.5908,365.6189,232953.0
2021-02-11 12:30:00,390.15,390.88,389.58,390.83,136829.0,365.6095,366.2936,365.0754,366.2468,136829.0
2021-02-11 13:00:00,390.77,391.33,390.28,391.15,109461.0,366.1905,366.7153,365.7314,366.5466,109461.0
2021-02-11 13:30:00,391.07,391.42,390.93,390.93,88363.0,366.4717,366.7997,366.3405,366.3405,88363.0
2021-02-11 14:00:00,391.0,391.0,390.25,390.79,105422.0,366.4061,366.4061,365.7033,366.2093,105422.0
2021-02-11 14:30:00,390.75,391.28,390.47,391.23,181305.0,366.1718,366.6685,365.9094,366.6216,181305.0
2021-02-11 15:00:00,391.2,391.93,391.12,391.6,144503.0,366.5935,367.2776,366.5185,366.9683,144503.0
2021-02-11 15:30:00,391.58,392.46,391.38,392.2,269677.0,366.9496,367.7742,366.7622,367.5306,269677.0
2021-02-12 09:30:00,391.3,392.08,391.24,391.79,142816.0,366.6872,367.4182,366.631,367.1464,142816.0
2021-02-12 10:00:00,391.75,392.21,391.75,391.97,65289.0,367.1089,367.54,367.1089,367.3151,65289.0
2021-02-12 10:30:00,391.98,392.93,391.53,392.75,69503.0,367.3244,368.2147,366.9027,368.046,69503.0
2021-02-12 11:00:00,392.79,392.9,392.52,392.82,74724.0,368.0835,368.1866,367.8305,368.1116,74724.0
2021-02-12 11:30:00,392.88,393.08,392.68,392.85,53093.0,368.1678,368.3553,367.9804,368.1397,53093.0
2021-02-12 12:00:00,392.84,393.1,392.72,392.75,98035.0,368.1303,368.374,368.0179,368.046,98035.0
2021-02-12 12:30:00,392.71,392.76,392.44,392.66,45075.0,368.0085,368.0554,367.7555,367.9617,45075.0
2021-02-12 13:00:00,392.65,392.72,391.99,392.44,107837.0,367.9523,368.0179,367.3338,367.7555,107837.0
2021-02-12 13:30:00,392.42,392.69,392.11,392.3,69086.0,367.7368,367.9898,367.4463,367.6243,69086.0
2021-02-12 14:00:00,392.33,392.39,392.03,392.36,384742.0,367.6524,367.7087,367.3713,367.6805,384742.0
2021-02-12 14:30:00,392.38,392.65,392.14,392.57,108419.0,367.6993,367.9523,367.4744,367.8773,108419.0
2021-02-12 15:00:00,392.58,392.91,392.5,392.88,85116.0,367.8867,368.1959,367.8117,368.1678,85116.0
2021-02-12 15:30:00,392.88,394.38,392.83,394.19,231172.0,368.1678,369.5735,368.121,369.3954,231172.0
2021-02-16 09:30:00,395.49,395.65,394.76,395.2,478192.0,370.6137,370.7636,369.9296,370.3419,478192.0
2021-02-16 10:00:00,395.22,395.51,394.34,395.51,122628.0,370.3606,370.6324,369.536,370.6324,122628.0
2021-02-16 10:30:00,395.59,395.65,393.91,394.71,145825.0,370.7074,370.7636,369.133,369.8827,145825.0
2021-02-16 11:00:00,394.61,394.84,393.89,394.06,72745.0,369.789,370.0045,369.1143,369.2736,72745.0
2021-02-16 11:30:00,394.06,394.41,393.41,393.49,125195.0,369.2736,369.6016,368.6645,368.7395,125195.0
2021-02-16 12:00:00,393.48,394.36,393.02,394.32,94930.0,368.7301,369.5547,368.299,369.5173,94930.0
2021-02-16 12:30:00,394.37,394.43,393.96,394.37,56182.0,369.5641,369.6203,369.1799,369.5641,56182.0
2021-02-16 13:00:00,394.33,394.55,394.18,394.4,47270.0,369.5266,369.7328,369.3861,369.5922,47270.0
2021-02-16 13:30:00,394.38,394.68,393.96,394.0,53523.0,369.5735,369.8546,369.1799,369.2174,53523.0
2021-02-16 14:00:00,393.99,394.69,393.99,394.68,115994.0,369.208,369.864,369.208,369.8546,115994.0
2021-02-16 14:30:00,394.67,394.77,393.96,394.31,95798.0,369.8452,369.9389,369.1799,369.5079,95798.0
2021-02-16 15:00:00,394.31,394.47,393.89,394.21,98389.0,369.5079,369.6578,369.1143,369.4142,98389.0
2021-02-16 15:30:00,394.17,394.41,393.52,393.82,279421.0,369.3767,369.6016,368.7676,369.0487,279421.0
2021-02-17 09:30:00,391.89,393.1,390.8,392.55,237034.0,367.2401,368.374,366.2187,367.8586,237034.0
2021-02-17 10:00:00,392.58,393.15,391.7,391.93,131784.0,367.8867,368.4208,367.0621,367.2776,131784.0
2021-02-17 10:30:00,391.93,392.79,391.54,392.71,109375.0,367.2776,368.0835,366.9121,368.0085,109375.0
2021-02-17 11:00:00,392.64,392.74,391.1,391.63,197832.0,367.9429,368.0366,366.4998,366.9965,197832.0
2021-02-17 11:30:00,391.59,392.16,390.97,392.01,148066.0,366.959,367.4931,366.378,367.3526,148066.0
2021-02-17 12:00:00,392.04,392.38,391.86,392.38,88376.0,367.3807,367.6993,367.212,367.6993,88376.0
2021-02-17 12:30:00,392.43,392.8,392.31,392.51,81389.0,367.7461,368.0929,367.6337,367.8211,81389.0
2021-02-17 13:00:00,392.52,393.06,392.45,393.04,79837.0,367.8305,368.3365,367.7649,368.3178,79837.0
2021-02-17 13:30:00,393.0,393.04,392.64,392.76,68351.0,368.2803,368.3178,367.9429,368.0554,68351.0
2021-02-17 14:00:00,392.82,393.59,392.81,392.83,106124.0,368.1116,368.8332,368.1022,368.121,106124.0
2021-02-17 14:30:00,392.85,393.44,392.74,393.32,86039.0,368.1397,368.6926,368.0366,368.5802,86039.0
2021-02-17 15:00:00,393.25,393.87,393.25,393.65,133732.0,368.5146,369.0956,368.5146,368.8894,133732.0
2021-02-17 15:30:00,393.64,394.09,393.51,393.92,235629.0,368.88,369.3017,368.7582,369.1424,235629.0
2021-02-18 09:30:00,391.02,391.75,390.44,391.33,183987.0,366.4248,367.1089,365.8813,366.7153,183987.0
2021-02-18 10:00:00,391.25,391.29,389.36,389.84,430479.0,366.6404,366.6778,364.8692,365.319,430479.0
2021-02-18 10:30:00,389.72,390.94,389.21,390.49,120776.0,365.2066,366.3499,364.7287,365.9282,120776.0
2021-02-18 11:00:00,390.45,391.27,390.19,390.72,162716.0,365.8907,366.6591,365.647,366.1437,162716.0
2021-02-18 11:30:00,390.64,390.85,390.16,390.35,87436.0,366.0687,366.2655,365.6189,365.797,87436.0
2021-02-18 12:00:00,390.28,390.65,389.67,390.63,140203.0,365.7314,366.0781,365.1597,366.0594,140203.0
2021-02-18 12:30:00,390.67,390.9,390.36,390.65,84302.0,366.0968,366.3124,365.8063,366.0781,84302.0
2021-02-18 13:00:00,390.62,391.9,390.3,391.71,119328.0,366.05,367.2495,365.7501,367.0714,119328.0
2021-02-18 13:30:00,391.73,391.98,391.65,391.74,183481.0,367.0902,367.3244,367.0152,367.0995,183481.0
2021-02-18 14:00:00,391.76,392.42,391.72,392.2,153786.0,367.1183,367.7368,367.0808,367.5306,153786.0
2021-02-18 14:30:00,392.21,392.59,391.96,392.51,114467.0,367.54,367.8961,367.3057,367.8211,114467.0
2021-02-18 15:00:00,392.48,392.9,392.4,392.64,146467.0,367.793,368.1866,367.718,367.9429,146467.0
2021-02-18 15:30:00,392.68,392.99,391.86,392.24,252779.0,367.9804,368.2709,367.212,367.5681,252779.0
2021-02-19 09:30:00,393.57,393.73,392.56,393.45,130913.0,368.8144,368.9644,367.868,368.702,130913.0
2021-02-19 10:00:00,393.62,393.62,392.82,393.13,156639.0,368.8613,368.8613,368.1116,368.4021,156639.0
2021-02-19 10:30:00,393.14,393.62,392.97,393.48,110264.0,368.4115,368.8613,368.2522,368.7301,110264.0
2021-02-19 11:00:00,393.48,393.8,393.32,393.78,120833.0,368.7301,369.03,368.5802,369.0112,120833.0
2021-02-19 11:30:00,393.77,393.83,393.19,393.24,104581.0,369.0018,369.0581,368.4583,368.5052,104581.0
2021-02-19 12:00:00,393.23,393.3,392.28,392.47,184522.0,368.4958,368.5614,367.6056,367.7836,184522.0
2021-02-19 12:30:00,392.4,392.55,391.58,392.13,110802.0,367.718,367.8586,366.9496,367.465,110802.0
2021-02-19 13:00:00,392.07,392.18,391.32,391.88,119608.0,367.4088,367.5119,366.706,367.2307,119608.0
2021-02-19 13:30:00,391.83,392.32,391.46,392.26,174697.0,367.1839,367.6431,366.8371,367.5868,174697.0
2021-02-19 14:00:00,392.3,392.48,391.17,391.23,119065.0,367.6243,367.793,366.5654,366.6216,119065.0
2021-02-19 14:30:00,391.25,391.88,391.25,391.86,385208.0,366.6404,367.2307,366.6404,367.212,385208.0
2021-02-19 15:00:00,391.85,392.31,391.63,392.12,96405.0,367.2026,367.6337,366.9965,367.4556,96405.0
2021-02-19 15:30:00,392.12,392.4,391.03,391.53,218617.0,367.4556,367.718,366.4342,366.9027,218617.0
2021-02-22 09:30:00,388.53,389.73,388.22,389.46,213846.0,364.0914,365.216,363.8009,364.9629,213846.0
2021-02-22 10:00:00,389.46,390.05,388.67,388.98,111497.0,364.9629,365.5158,364.2226,364.5131,111497.0
2021-02-22 10:30:00,389.04,389.52,388.43,388.71,101450.0,364.5694,365.0192,363.9977,364.2601,101450.0
2021-02-22 11:00:00,388.68,389.55,388.38,389.38,136488.0,364.232,365.0473,363.9509,364.888,136488.0
2021-02-22 11:30:00,389.39,389.66,389.14,389.5,51079.0,364.8974,365.1504,364.6631,365.0004,51079.0
2021-02-22 12:00:00,389.48,389.63,389.02,389.52,77590.0,364.9817,365.1223,364.5506,365.0192,77590.0
2021-02-22 12:30:00,389.56,390.29,389.31,390.25,194180.0,365.0567,365.7407,364.8224,365.7033,194180.0
2021-02-22 13:00:00,390.26,390.66,390.0,390.66,82631.0,365.7126,366.0875,365.469,366.0875,82631.0
2021-02-22 13:30:00,390.67,391.08,390.66,390.86,82972.0,366.0968,366.4811,366.0875,366.2749,82972.0
2021-02-22 14:00:00,390.87,390.94,390.44,390.7,76716.0,366.2843,366.3499,365.8813,366.125,76716.0
2021-02-22 14:30:00,390.69,390.8,390.19,390.36,92384.0,366.1156,366.2187,365.647,365.8063,92384.0
2021-02-22 15:00:00,390.36,390.37,389.09,389.15,183112.0,365.8063,365.8157,364.6162,364.6724,183112.0
2021-02-22 15:30:00,389.13,389.51,388.31,388.55,506798.0,364.6537,365.0098,363.8853,364.1102,506798.0
2021-02-23 09:30:00,386.08,386.17,381.62,383.65,650754.0,361.7956,361.8799,357.6161,359.5184,650754.0
2021-02-23 10:00:00,383.58,385.72,382.87,385.71,238105.0,359.4528,361.4582,358.7875,361.4488,238105.0
2021-02-23 10:30:00,385.77,387.14,385.03,386.65,306160.0,361.505,362.7889,360.8116,362.3297,306160.0
2021-02-23 11:00:00,386.83,387.57,385.71,386.15,119217.0,362.4984,363.1918,361.4488,361.8611,119217.0
2021-02-23 11:30:00,386.13,386.82,385.26,385.42,137904.0,361.8424,362.489,361.0271,361.1771,137904.0
2021-02-23 12:00:00,385.35,385.73,384.29,385.66,183305.0,361.1115,361.4676,360.1181,361.402,183305.0
2021-02-23 12:30:00,385.62,386.04,384.0,384.19,187889.0,361.3645,361.7581,359.8464,360.0244,187889.0
2021-02-23 13:00:00,384.19,386.62,383.96,386.51,135791.0,360.0244,362.3016,359.8089,362.1985,135791.0
2021-02-23 13:30:00,386.53,386.88,385.9,386.6,126398.0,362.2172,362.5452,361.6269,362.2828,126398.0
2021-02-23 14:00:00,386.5,387.48,386.37,387.31,200722.0,362.1891,363.1075,362.0673,362.9482,200722.0
2021-02-23 14:30:00,387.31,388.16,386.19,388.14,176314.0,362.9482,363.7447,361.8986,363.726,176314.0
2021-02-23 15:00:00,388.17,390.37,388.06,390.3,324877.0,363.7541,365.8157,363.651,365.7501,324877.0
2021-02-23 15:30:00,390.35,390.38,388.71,388.94,530999.0,365.797,365.8251,364.2601,364.4757,530999.0
2021-02-24 09:30:00,387.73,388.63,386.88,387.83,362440.0,363.3418,364.1852,362.5452,363.4355,362440.0
2021-02-24 10:00:00,387.84,389.11,386.74,388.96,138728.0,363.4448,364.635,362.414,364.4944,138728.0
2021-02-24 10:30:00,388.94,390.08,388.48,389.83,189027.0,364.4757,365.544,364.0446,365.3097,189027.0
2021-02-24 11:00:00,389.83,391.37,389.74,390.88,180201.0,365.3097,366.7528,365.2253,366.2936,180201.0
2021-02-24 11:30:00,390.93,391.5,390.81,391.43,129683.0,366.3405,366.8746,366.228,366.809,129683.0
2021-02-24 12:00:00,391.44,392.35,391.44,392.35,187025.0,366.8184,367.6712,366.8184,367.6712,187025.0
2021-02-24 12:30:00,392.37,392.67,391.94,391.95,159734.0,367.6899,367.971,367.287,367.2963,159734.0
2021-02-24 13:00:00,391.96,392.91,391.64,392.85,317791.0,367.3057,368.1959,367.0058,368.1397,317791.0
2021-02-24 13:30:00,392.93,393.56,392.79,393.47,188682.0,368.2147,368.8051,368.0835,368.7207,188682.0
2021-02-24 14:00:00,393.48,393.6,392.6,392.99,98115.0,368.7301,368.8425,367.9054,368.2709,98115.0
2021-02-24 14:30:00,393.0,393.29,392.45,392.63,176600.0,368.2803,368.552,367.7649,367.9336,176600.0
2021-02-24 15:00:00,392.64,393.35,392.5,393.35,144759.0,367.9429,368.6083,367.8117,368.6083,144759.0
2021-02-24 15:30:00,393.3,393.67,392.9,393.21,363891.0,368.5614,368.9081,368.1866,368.4771,363891.0
2021-02-25 09:30:00,391.86,393.33,391.86,392.39,272975.0,367.212,368.5895,367.212,367.7087,272975.0
2021-02-25 10:00:00,392.38,392.38,390.7,391.17,549824.0,367.6993,367.6993,366.125,366.5654,549824.0
2021-02-25 10:30:00,391.11,391.11,389.02,390.43,395552.0,366.5092,366.5092,364.5506,365.8719,395552.0
2021-02-25 11:00:00,390.46,391.09,389.74,389.88,169361.0,365.9,366.4904,365.2253,365.3565,169361.0
2021-02-25 11:30:00,389.89,389.99,387.51,387.84,310198.0,365.3659,365.4596,363.1356,363.4448,310198.0
2021-02-25 12:00:00,387.69,388.28,386.72,386.89,268932.0,363.3043,363.8572,362.3953,362.5546,268932.0
2021-02-25 12:30:00,386.85,387.0,384.12,384.35,422915.0,362.5171,362.6577,359.9588,360.1744,422915.0
2021-02-25 13:00:00,384.38,386.39,383.21,385.98,620267.0,360.2025,362.0861,359.1061,361.7018,620267.0
2021-02-25 13:30:00,385.97,386.42,384.83,385.63,192283.0,361.6925,362.1142,360.6242,361.3739,192283.0
2021-02-25 14:00:00,385.33,388.07,385.2,387.95,236204.0,361.0927,363.6604,360.9709,363.5479,236204.0
2021-02-25 14:30:00,387.9,387.9,385.51,385.57,183568.0,363.5011,363.5011,361.2614,361.3176,183568.0
2021-02-25 15:00:00,385.52,386.07,383.39,383.73,363420.0,361.2708,361.7862,359.2748,359.5934,363420.0
2021-02-25 15:30:00,383.58,385.39,382.19,383.81,759771.0,359.4528,361.149,358.1502,359.6683,759771.0
2021-02-26 09:30:00,385.79,386.28,383.39,383.51,317557.0,361.5238,361.983,359.2748,359.3872,317557.0
2021-02-26 10:00:00,383.5,383.83,379.61,379.76,466485.0,359.3778,359.6871,355.7325,355.8731,466485.0
2021-02-26 10:30:00,379.97,384.39,379.97,383.77,475655.0,356.0699,360.2119,356.0699,359.6308,475655.0
2021-02-26 11:00:00,383.81,385.12,382.85,383.28,245451.0,359.6683,360.8959,358.7687,359.1717,245451.0
2021-02-26 11:30:00,383.34,385.67,383.15,384.93,250455.0,359.2279,361.4113,359.0498,360.7179,250455.0
2021-02-26 12:00:00,385.03,387.02,384.39,386.13,218277.0,360.8116,362.6764,360.2119,361.8424,218277.0
2021-02-26 12:30:00,386.22,386.66,384.97,384.98,99481.0,361.9267,362.3391,360.7554,360.7647,99481.0
2021-02-26 13:00:00,385.05,386.15,384.15,385.96,124932.0,360.8303,361.8611,359.9869,361.6831,124932.0
2021-02-26 13:30:00,385.98,386.11,383.37,383.61,224188.0,361.7018,361.8237,359.256,359.4809,224188.0
2021-02-26 14:00:00,383.68,384.29,382.45,383.25,300619.0,359.5465,360.1181,358.3939,359.1436,300619.0
2021-02-26 14:30:00,383.21,384.7,382.92,384.39,336517.0,359.1061,360.5024,358.8343,360.2119,336517.0
2021-02-26 15:00:00,384.47,385.86,383.89,383.95,266580.0,360.2868,361.5894,359.7433,359.7995,266580.0
2021-02-26 15:30:00,383.98,386.23,381.61,381.76,763070.0,359.8276,361.9361,357.6067,357.7473,763070.0
2021-03-01 09:30:00,387.06,388.48,387.01,388.4,323802.0,362.7139,364.0446,362.6671,363.9696,323802.0
2021-03-01 10:00:00,388.43,389.85,387.95,389.5,215725.0,363.9977,365.3284,363.5479,365.0004,215725.0
2021-03-01 10:30:00,389.5,390.57,389.4,390.43,124811.0,365.0004,366.0031,364.9067,365.8719,124811.0
2021-03-01 11:00:00,390.49,390.87,389.89,390.21,169620.0,365.9282,366.2843,365.3659,365.6658,169620.0
2021-03-01 11:30:00,390.26,390.96,390.19,390.83,175390.0,365.7126,366.3686,365.647,366.2468,175390.0
2021-03-01 12:00:00,390.84,391.14,390.5,390.81,156931.0,366.2561,366.5373,365.9375,366.228,156931.0
2021-03-01 12:30:00,390.81,391.13,390.22,390.38,157553.0,366.228,366.5279,365.6751,365.8251,157553.0
2021-03-01 13:00:00,390.39,390.51,389.76,390.49,135906.0,365.8345,365.9469,365.2441,365.9282,135906.0
2021-03-01 13:30:00,390.51,391.14,390.51,390.93,230809.0,365.9469,366.5373,365.9469,366.3405,230809.0
2021-03-01 14:00:00,390.97,391.95,390.88,391.87,462265.0,366.378,367.2963,366.2936,367.2214,462265.0
2021-03-01 14:30:00,391.89,392.39,391.77,392.03,212073.0,367.2401,367.7087,367.1276,367.3713,212073.0
2021-03-01 15:00:00,392.01,392.19,391.46,391.79,131128.0,367.3526,367.5212,366.8371,367.1464,131128.0
2021-03-01 15:30:00,391.79,391.95,390.47,390.99,414553.0,367.1464,367.2963,365.9094,366.3967,414553.0
2021-03-02 09:30:00,391.29,391.51,389.66,390.77,340593.0,366.6778,366.884,365.1504,366.1905,340593.0
2021-03-02 10:00:00,390.75,391.2,388.92,389.02,247998.0,366.1718,366.5935,364.4569,364.5506,247998.0
2021-03-02 10:30:00,388.99,389.88,388.54,389.63,197688.0,364.5225,365.3565,364.1008,365.1223,197688.0
2021-03-02 11:00:00,389.57,389.83,388.4,389.47,198883.0,365.066,365.3097,363.9696,364.9723,198883.0
2021-03-02 11:30:00,389.44,389.45,388.07,388.97,274338.0,364.9442,364.9536,363.6604,364.5038,274338.0
2021-03-02 12:00:00,388.96,390.07,388.69,389.69,153550.0,364.4944,365.5346,364.2414,365.1785,153550.0
2021-03-02 12:30:00,389.65,390.53,389.64,390.1,133686.0,365.141,365.9656,365.1316,365.5627,133686.0
2021-03-02 13:00:00,390.13,390.87,390.11,390.58,127009.0,365.5908,366.2843,365.5721,366.0125,127009.0
2021-03-02 13:30:00,390.57,391.2,390.54,390.73,185548.0,366.0031,366.5935,365.975,366.1531,185548.0
2021-03-02 14:00:00,390.72,391.0,389.77,389.79,162800.0,366.1437,366.4061,365.2534,365.2722,162800.0
2021-03-02 14:30:00,389.83,390.8,389.63,390.48,197504.0,365.3097,366.2187,365.1223,365.9188,197504.0
2021-03-02 15:00:00,390.54,390.83,389.33,389.33,221828.0,365.975,366.2468,364.8411,364.8411,221828.0
2021-03-02 15:30:00,389.31,389.68,387.77,388.02,489815.0,364.8224,365.1691,363.3792,363.6135,489815.0
2021-03-03 09:30:00,387.26,388.25,385.83,385.98,409926.0,362.9013,363.8291,361.5613,361.7018,409926.0
2021-03-03 10:00:00,385.94,386.51,384.58,385.47,288858.0,361.6644,362.1985,360.3899,361.2239,288858.0
2021-03-03 10:30:00,385.39,386.85,384.76,386.6,283921.0,361.149,362.5171,360.5586,362.2828,283921.0
2021-03-03 11:00:00,386.61,387.79,386.23,387.76,232001.0,362.2922,363.398,361.9361,363.3699,232001.0
2021-03-03 11:30:00,387.75,387.9,386.79,386.89,238712.0,363.3605,363.5011,362.4609,362.5546,238712.0
2021-03-03 12:00:00,386.84,387.04,386.18,386.36,115664.0,362.5077,362.6952,361.8893,362.0579,115664.0
2021-03-03 12:30:00,386.3,386.97,385.99,386.05,142675.0,362.0017,362.6296,361.7112,361.7674,142675.0
2021-03-03 13:00:00,386.0,387.26,385.79,386.9,282201.0,361.7206,362.9013,361.5238,362.564,282201.0
2021-03-03 13:30:00,386.83,386.87,385.22,385.58,344312.0,362.4984,362.5359,360.9896,361.327,344312.0
2021-03-03 14:00:00,385.6,385.71,384.42,384.69,262420.0,361.3457,361.4488,360.24,360.493,262420.0
2021-03-03 14:30:00,384.65,385.63,383.7,385.5,340020.0,360.4555,361.3739,359.5653,361.252,340020.0
2021-03-03 15:00:00,385.47,385.76,383.97,384.44,247060.0,361.2239,361.4957,359.8183,360.2587,247060.0
2021-03-03 15:30:00,384.36,385.14,382.73,382.81,656419.0,360.1837,360.9147,358.6563,358.7312,656419.0
2021-03-04 09:30:00,382.62,384.79,381.57,382.29,343051.0,358.5532,360.5867,357.5692,358.2439,343051.0
2021-03-04 10:00:00,382.36,382.58,379.99,381.67,240056.0,358.3095,358.5157,356.0886,357.6629,240056.0
2021-03-04 10:30:00,381.74,383.84,381.46,383.2,229791.0,357.7285,359.6964,357.4661,359.0967,229791.0
2021-03-04 11:00:00,383.38,384.27,382.65,383.44,270002.0,359.2654,360.0994,358.5813,359.3216,270002.0
2021-03-04 11:30:00,383.48,385.07,383.26,384.39,280732.0,359.3591,360.8491,359.1529,360.2119,280732.0
2021-03-04 12:00:00,384.59,385.42,381.03,381.91,215083.0,360.3993,361.1771,357.0632,357.8878,215083.0
2021-03-04 12:30:00,381.88,382.19,377.76,378.37,380675.0,357.8597,358.1502,353.9989,354.5705,380675.0
2021-03-04 13:00:00,378.02,379.26,376.39,378.2,341254.0,354.2425,355.4045,352.7151,354.4112,341254.0
2021-03-04 13:30:00,378.16,378.16,373.26,373.31,512626.0,354.3737,354.3737,349.7819,349.8288,512626.0
2021-03-04 14:00:00,373.29,377.62,373.29,377.49,442026.0,349.81,353.8677,349.81,353.7459,442026.0
2021-03-04 14:30:00,377.45,378.88,375.89,378.65,497934.0,353.7084,355.0484,352.2465,354.8329,497934.0
2021-03-04 15:00:00,378.61,378.88,375.77,377.35,472024.0,354.7954,355.0484,352.134,353.6147,472024.0
2021-03-04 15:30:00,377.18,378.61,376.69,378.12,799617.0,353.4554,354.7954,352.9962,354.3362,799617.0
2021-03-05 09:30:00,381.87,382.0,377.18,378.71,425854.0,357.8504,357.9722,353.4554,354.8891,425854.0
2021-03-05 10:00:00,378.66,380.64,377.42,377.42,400085.0,354.8423,356.6977,353.6803,353.6803,400085.0
2021-03-05 10:30:00,377.42,378.32,376.34,376.76,235568.0,353.6803,354.5237,352.6682,353.0618,235568.0
2021-03-05 11:00:00,376.76,377.15,374.02,374.45,361012.0,353.0618,353.4272,350.4941,350.8971,361012.0
2021-03-05 11:30:00,374.68,377.43,374.67,377.23,355613.0,351.1126,353.6896,351.1032,353.5022,355613.0
2021-03-05 12:00:00,377.19,379.62,376.84,379.41,228725.0,353.4647,355.7419,353.1367,355.5451,228725.0
2021-03-05 12:30:00,379.4,380.94,378.92,380.52,239640.0,355.5357,356.9789,355.0859,356.5853,239640.0
2021-03-05 13:00:00,380.52,382.38,379.34,382.26,161717.0,356.5853,358.3283,355.4795,358.2158,161717.0
2021-03-05 13:30:00,382.27,383.27,381.77,382.7,151497.0,358.2252,359.1623,357.7566,358.6282,151497.0
2021-03-05 14:00:00,382.87,383.2,381.41,383.1,201250.0,358.7875,359.0967,357.4193,359.003,201250.0
2021-03-05 14:30:00,383.1,384.67,383.1,384.55,236823.0,359.003,360.4742,359.003,360.3618,236823.0
2021-03-05 15:00:00,384.54,385.09,383.94,384.71,276745.0,360.3524,360.8678,359.7902,360.5117,276745.0
2021-03-05 15:30:00,384.73,386.21,384.44,385.06,520976.0,360.5305,361.9174,360.2587,360.8397,520976.0
2021-03-08 09:30:00,386.08,387.43,384.24,385.3,445328.0,361.7956,363.0606,360.0713,361.0646,445328.0
2021-03-08 10:00:00,385.45,388.35,384.78,388.18,285501.0,361.2052,363.9228,360.5773,363.7635,285501.0
2021-03-08 10:30:00,388.39,388.82,387.6,387.98,158392.0,363.9603,364.3632,363.2199,363.576,158392.0
2021-03-08 11:00:00,388.35,388.82,387.43,388.63,167781.0,363.9228,364.3632,363.0606,364.1852,167781.0
2021-03-08 11:30:00,388.69,388.69,386.64,386.67,165035.0,364.2414,364.2414,362.3203,362.3484,165035.0
2021-03-08 12:00:00,386.7,388.44,386.57,388.38,226097.0,362.3766,364.0071,362.2547,363.9509,226097.0
2021-03-08 12:30:00,388.36,389.03,388.18,388.18,103391.0,363.9321,364.56,363.7635,363.7635,103391.0
2021-03-08 13:00:00,388.23,389.13,388.2,388.73,86925.0,363.8103,364.6537,363.7822,364.2789,86925.0
2021-03-08 13:30:00,388.76,388.83,385.64,385.82,170294.0,364.307,364.3726,361.3832,361.5519,170294.0
2021-03-08 14:00:00,385.71,387.32,385.71,387.21,173197.0,361.4488,362.9576,361.4488,362.8545,173197.0
2021-03-08 14:30:00,387.24,387.52,385.35,386.17,187576.0,362.8826,363.145,361.1115,361.8799,187576.0
2021-03-08 15:00:00,386.04,386.07,384.22,384.53,279554.0,361.7581,361.7862,360.0525,360.343,279554.0
2021-03-08 15:30:00,384.58,385.72,382.85,383.1,416938.0,360.3899,361.4582,358.7687,359.003,416938.0
2021-03-09 09:30:00,387.3,388.96,386.79,388.68,322186.0,362.9388,364.4944,362.4609,364.232,322186.0
2021-03-09 10:00:00,388.85,390.04,388.53,389.82,225743.0,364.3913,365.5065,364.0914,365.3003,225743.0
2021-03-09 10:30:00,389.85,390.18,389.48,389.88,168696.0,365.3284,365.6377,364.9817,365.3565,168696.0
2021-03-09 11:00:00,389.91,390.41,389.67,390.15,115519.0,365.3846,365.8532,365.1597,365.6095,115519.0
2021-03-09 11:30:00,390.28,390.42,389.82,390.34,130201.0,365.7314,365.8626,365.3003,365.7876,130201.0
2021-03-09 12:00:00,390.44,391.11,390.28,391.04,121425.0,365.8813,366.5092,365.7314,366.4436,121425.0
2021-03-09 12:30:00,391.07,391.22,390.29,390.49,112127.0,366.4717,366.6122,365.7407,365.9282,112127.0
2021-03-09 13:00:00,390.52,391.31,390.52,390.88,130112.0,365.9563,366.6966,365.9563,366.2936,130112.0
2021-03-09 13:30:00,390.88,391.36,390.83,391.21,257525.0,366.2936,366.7434,366.2468,366.6029,257525.0
2021-03-09 14:00:00,391.25,391.37,390.39,390.47,142828.0,366.6404,366.7528,365.8345,365.9094,142828.0
2021-03-09 14:30:00,390.47,391.26,390.41,390.49,224547.0,365.9094,366.6497,365.8532,365.9282,224547.0
2021-03-09 15:00:00,390.51,391.11,390.44,390.48,147286.0,365.9469,366.5092,365.8813,365.9188,147286.0
2021-03-09 15:30:00,390.49,390.53,388.31,388.57,381796.0,365.9282,365.9656,363.8853,364.1289,381796.0
2021-03-10 09:30:00,391.17,392.4,390.72,391.8,459373.0,366.5654,367.718,366.1437,367.1558,459373.0
2021-03-10 10:00:00,391.92,392.29,389.94,389.97,172806.0,367.2682,367.6149,365.4128,365.4409,172806.0
2021-03-10 10:30:00,389.91,391.13,389.64,390.82,200354.0,365.3846,366.5279,365.1316,366.2374,200354.0
2021-03-10 11:00:00,390.83,391.49,390.58,391.38,132539.0,366.2468,366.8653,366.0125,366.7622,132539.0
2021-03-10 11:30:00,391.37,392.03,390.56,391.58,146682.0,366.7528,367.3713,365.9938,366.9496,146682.0
2021-03-10 12:00:00,391.63,391.77,390.88,391.02,118606.0,366.9965,367.1276,366.2936,366.4248,118606.0
2021-03-10 12:30:00,391.07,391.79,390.51,391.69,195721.0,366.4717,367.1464,365.9469,367.0527,195721.0
2021-03-10 13:00:00,391.74,392.17,390.47,391.82,120565.0,367.0995,367.5025,365.9094,367.1745,120565.0
2021-03-10 13:30:00,391.82,392.1,390.7,391.37,113244.0,367.1745,367.4369,366.125,366.7528,113244.0
2021-03-10 14:00:00,391.08,392.11,390.99,391.84,135419.0,366.4811,367.4463,366.3967,367.1932,135419.0
2021-03-10 14:30:00,391.83,392.87,391.74,392.28,126779.0,367.1839,368.1585,367.0995,367.6056,126779.0
2021-03-10 15:00:00,392.29,392.6,391.53,391.59,215037.0,367.6149,367.9054,366.9027,366.959,215037.0
2021-03-10 15:30:00,391.53,391.88,390.83,390.99,146190.0,366.9027,367.2307,366.2468,366.3967,146190.0
2021-03-11 09:30:00,393.72,394.48,393.23,394.45,188600.0,368.955,369.6672,368.4958,369.6391,188600.0
2021-03-11 10:00:00,394.45,394.74,393.46,394.48,162374.0,369.6391,369.9108,368.7113,369.6672,162374.0
2021-03-11 10:30:00,394.52,395.65,394.46,395.55,123364.0,369.7047,370.7636,369.6484,370.6699,123364.0
2021-03-11 11:00:00,395.58,396.54,395.57,396.28,189087.0,370.698,371.5976,370.6886,371.354,189087.0
2021-03-11 11:30:00,396.31,396.75,396.12,396.31,95798.0,371.3821,371.7944,371.204,371.3821,95798.0
2021-03-11 12:00:00,396.38,396.91,396.22,396.43,116802.0,371.4477,371.9443,371.2977,371.4945,116802.0
2021-03-11 12:30:00,396.57,396.64,396.04,396.43,85681.0,371.6257,371.6913,371.1291,371.4945,85681.0
2021-03-11 13:00:00,396.34,397.14,396.2,396.31,130293.0,371.4102,372.1599,371.279,371.3821,130293.0
2021-03-11 13:30:00,396.34,396.55,395.88,396.06,116936.0,371.4102,371.607,370.9791,371.1478,116936.0
2021-03-11 14:00:00,396.16,396.63,396.13,396.44,195017.0,371.2415,371.682,371.2134,371.5039,195017.0
2021-03-11 14:30:00,396.48,396.54,395.57,395.59,112766.0,371.5414,371.5976,370.6886,370.7074,112766.0
2021-03-11 15:00:00,395.55,395.76,395.28,395.62,170645.0,370.6699,370.8667,370.4169,370.7355,170645.0
2021-03-11 15:30:00,395.61,395.63,394.78,394.97,316045.0,370.7261,370.7449,369.9483,370.1264,316045.0
2021-03-12 09:30:00,393.59,394.35,392.76,394.35,209446.0,368.8332,369.5454,368.0554,369.5454,209446.0
2021-03-12 10:00:00,394.39,394.58,392.77,393.22,533304.0,369.5829,369.7609,368.0647,368.4864,533304.0
2021-03-12 10:30:00,393.13,394.08,392.92,393.38,225245.0,368.4021,369.2924,368.2053,368.6364,225245.0
2021-03-12 11:00:00,393.32,393.7,392.67,393.7,147168.0,368.5802,368.9363,367.971,368.9363,147168.0
2021-03-12 11:30:00,393.71,394.2,393.36,393.92,111112.0,368.9456,369.4048,368.6176,369.1424,111112.0
2021-03-12 12:00:00,394.01,394.46,393.58,394.45,156854.0,369.2268,369.6484,368.8238,369.6391,156854.0
2021-03-12 12:30:00,394.49,394.75,393.91,394.06,88364.0,369.6766,369.9202,369.133,369.2736,88364.0
2021-03-12 13:00:00,394.03,394.59,393.75,394.54,87370.0,369.2455,369.7703,368.9831,369.7234,87370.0
2021-03-12 13:30:00,394.59,394.7,394.14,394.29,105977.0,369.7703,369.8734,369.3486,369.4891,105977.0
2021-03-12 14:00:00,394.37,394.64,394.16,394.46,126588.0,369.5641,369.8171,369.3673,369.6484,126588.0
2021-03-12 14:30:00,394.49,394.99,394.33,394.87,79675.0,369.6766,370.1451,369.5266,370.0327,79675.0
2021-03-12 15:00:00,394.89,395.08,394.34,394.93,227939.0,370.0514,370.2295,369.536,370.0889,227939.0
2021-03-12 15:30:00,394.96,395.72,394.95,395.58,232126.0,370.117,370.8292,370.1076,370.698,232126.0
2021-03-15 09:30:00,395.84,396.19,395.16,395.56,242319.0,370.9416,371.2696,370.3044,370.6793,242319.0
2021-03-15 10:00:00,395.43,395.62,394.86,395.08,152583.0,370.5574,370.7355,370.0233,370.2295,152583.0
2021-03-15 10:30:00,395.1,395.45,394.84,395.43,86630.0,370.2482,370.5762,370.0045,370.5574,86630.0
2021-03-15 11:00:00,395.44,395.67,394.39,394.49,88692.0,370.5668,370.7823,369.5829,369.6766,88692.0
2021-03-15 11:30:00,394.49,394.69,393.55,394.58,130396.0,369.6766,369.864,368.7957,369.7609,130396.0
2021-03-15 12:00:00,394.52,395.16,394.49,395.14,63003.0,369.7047,370.3044,369.6766,370.2857,63003.0
2021-03-15 12:30:00,395.11,395.7,395.03,395.65,91238.0,370.2576,370.8105,370.1826,370.7636,91238.0
2021-03-15 13:00:00,395.67,395.72,395.45,395.66,77052.0,370.7823,370.8292,370.5762,370.773,77052.0
2021-03-15 13:30:00,395.65,396.15,395.6,396.15,98242.0,370.7636,371.2321,370.7167,371.2321,98242.0
2021-03-15 14:00:00,396.2,396.83,396.18,396.8,133565.0,371.279,371.8694,371.2603,371.8413,133565.0
2021-03-15 14:30:00,396.81,397.02,396.53,396.75,254740.0,371.8506,372.0474,371.5882,371.7944,254740.0
2021-03-15 15:00:00,396.72,396.87,396.09,396.23,125870.0,371.7663,371.9069,371.1759,371.3071,125870.0
2021-03-15 15:30:00,396.28,398.22,396.01,398.01,215015.0,371.354,373.1719,371.101,372.9752,215015.0
2021-03-16 09:30:00,398.61,399.18,398.24,398.99,299570.0,373.5374,374.0716,373.1907,373.8935,299570.0
2021-03-16 10:00:00,399.0,399.13,398.57,399.09,243290.0,373.9029,374.0247,373.4999,373.9872,243290.0
2021-03-16 10:30:00,399.11,399.36,398.79,398.84,198955.0,374.006,374.2402,373.7061,373.7529,198955.0
2021-03-16 11:00:00,398.84,398.99,398.53,398.82,173813.0,373.7529,373.8935,373.4624,373.7342,173813.0
2021-03-16 11:30:00,398.82,398.95,398.28,398.56,216562.0,373.7342,373.856,373.2282,373.4906,216562.0
2021-03-16 12:00:00,398.57,398.71,397.56,397.82,220518.0,373.4999,373.6311,372.5535,372.7971,220518.0
2021-03-16 12:30:00,397.83,398.49,397.75,398.39,111713.0,372.8065,373.425,372.7315,373.3313,111713.0
2021-03-16 13:00:00,398.47,398.91,398.32,398.47,146679.0,373.4062,373.8185,373.2657,373.4062,146679.0
2021-03-16 13:30:00,398.52,398.52,397.62,397.83,108560.0,373.4531,373.4531,372.6097,372.8065,108560.0
2021-03-16 14:00:00,397.78,398.15,396.83,396.91,193504.0,372.7596,373.1063,371.8694,371.9443,193504.0
2021-03-16 14:30:00,396.86,397.66,396.58,397.47,224466.0,371.8975,372.6472,371.6351,372.4691,224466.0
2021-03-16 15:00:00,397.43,398.07,396.96,397.78,202558.0,372.4316,373.0314,371.9912,372.7596,202558.0
2021-03-16 15:30:00,397.82,398.54,397.4,397.5,369229.0,372.7971,373.4718,372.4035,372.4972,369229.0
2021-03-17 09:30:00,396.04,396.39,395.31,396.16,295548.0,371.1291,371.4571,370.445,371.2415,295548.0
2021-03-17 10:00:00,396.1,396.48,395.39,396.26,203374.0,371.1853,371.5414,370.52,371.3352,203374.0
2021-03-17 10:30:00,396.23,396.23,394.94,395.13,327154.0,371.3071,371.3071,370.0983,370.2763,327154.0
2021-03-17 11:00:00,395.12,395.81,394.81,395.7,196281.0,370.2669,370.9135,369.9764,370.8105,196281.0
2021-03-17 11:30:00,395.7,395.91,395.35,395.65,163501.0,370.8105,371.0072,370.4825,370.7636,163501.0
2021-03-17 12:00:00,395.65,396.2,395.43,396.05,155592.0,370.7636,371.279,370.5574,371.1384,155592.0
2021-03-17 12:30:00,396.05,396.06,395.32,395.46,155679.0,371.1384,371.1478,370.4544,370.5855,155679.0
2021-03-17 13:00:00,395.42,395.87,395.29,395.75,100986.0,370.5481,370.9698,370.4262,370.8573,100986.0
2021-03-17 13:30:00,395.77,395.82,395.23,395.48,127488.0,370.876,370.9229,370.37,370.6043,127488.0
2021-03-17 14:00:00,395.5,398.38,395.49,396.87,365002.0,370.623,373.3219,370.6137,371.9069,365002.0
2021-03-17 14:30:00,396.79,399.31,396.61,399.19,277880.0,371.8319,374.1934,371.6632,374.0809,277880.0
2021-03-17 15:00:00,399.2,399.65,398.35,398.65,254179.0,374.0903,374.512,373.2938,373.5749,254179.0
2021-03-17 15:30:00,398.66,399.26,397.96,398.75,346342.0,373.5843,374.1465,372.9283,373.6686,346342.0
2021-03-18 09:30:00,395.99,396.88,395.51,396.74,283742.0,371.0822,371.9162,370.6324,371.785,283742.0
2021-03-18 10:00:00,396.73,396.83,395.68,396.54,225217.0,371.7757,371.8694,370.7917,371.5976,225217.0
2021-03-18 10:30:00,396.52,397.07,396.03,396.74,175137.0,371.5789,372.0943,371.1197,371.785,175137.0
2021-03-18 11:00:00,396.86,397.33,396.7,397.33,132202.0,371.8975,372.3379,371.7476,372.3379,132202.0
2021-03-18 11:30:00,397.38,397.46,396.88,397.42,244879.0,372.3848,372.4597,371.9162,372.4223,244879.0
2021-03-18 12:00:00,397.46,398.24,397.38,397.85,138501.0,372.4597,373.1907,372.3848,372.8252,138501.0
2021-03-18 12:30:00,397.83,397.88,396.0,396.15,114543.0,372.8065,372.8533,371.0916,371.2321,114543.0
2021-03-18 13:00:00,396.16,397.25,396.16,397.06,71937.0,371.2415,372.263,371.2415,372.0849,71937.0
2021-03-18 13:30:00,397.09,397.63,396.85,397.56,67652.0,372.113,372.6191,371.8881,372.5535,67652.0
2021-03-18 14:00:00,397.58,397.61,395.38,395.42,165779.0,372.5722,372.6003,370.5106,370.5481,165779.0
2021-03-18 14:30:00,395.41,395.74,393.72,394.87,254677.0,370.5387,370.8479,368.955,370.0327,254677.0
2021-03-18 15:00:00,394.78,394.98,393.48,394.35,274673.0,369.9483,370.1357,368.7301,369.5454,274673.0
2021-03-18 15:30:00,394.27,394.46,392.25,392.95,773888.0,369.4704,369.6484,367.5775,368.2334,773888.0
2021-03-19 09:30:00,392.68,392.96,390.16,391.35,390574.0,367.9804,368.2428,365.6189,366.7341,390574.0
2021-03-19 10:00:00,391.27,391.89,389.92,391.58,310376.0,366.6591,367.2401,365.394,366.9496,310376.0
2021-03-19 10:30:00,391.63,392.73,390.54,392.54,243926.0,366.9965,368.0273,365.975,367.8492,243926.0
2021-03-19 11:00:00,392.65,392.79,391.09,391.73,231925.0,367.9523,368.0835,366.4904,367.0902,231925.0
2021-03-19 11:30:00,391.73,393.64,391.54,393.31,142415.0,367.0902,368.88,366.9121,368.5708,142415.0
2021-03-19 12:00:00,393.29,393.74,393.08,393.4,131540.0,368.552,368.9737,368.3553,368.6551,131540.0
2021-03-19 12:30:00,393.38,393.97,393.2,393.79,110817.0,368.6364,369.1893,368.4677,369.0206,110817.0
2021-03-19 13:00:00,393.75,393.84,393.01,393.71,143527.0,368.9831,369.0674,368.2897,368.9456,143527.0
2021-03-19 13:30:00,393.71,394.13,393.52,393.87,216475.0,368.9456,369.3392,368.7676,369.0956,216475.0
2021-03-19 14:00:00,393.89,394.15,392.97,393.59,253170.0,369.1143,369.3579,368.2522,368.8332,253170.0
2021-03-19 14:30:00,393.62,394.27,393.44,394.22,183118.0,368.8613,369.4704,368.6926,369.4235,183118.0
2021-03-19 15:00:00,394.25,394.33,393.28,393.59,229540.0,369.4517,369.5266,368.5427,368.8332,229540.0
2021-03-19 15:30:00,393.62,394.11,392.16,392.22,632064.0,368.8613,369.3205,367.4931,367.5493,632064.0
2021-03-22 09:30:00,392.81,394.25,392.76,394.08,423812.0,368.1022,369.4517,368.0554,369.2924,423812.0
2021-03-22 10:00:00,394.14,394.5,393.81,394.14,294623.0,369.3486,369.6859,369.0393,369.3486,294623.0
2021-03-22 10:30:00,394.29,395.22,394.12,394.79,195051.0,369.4891,370.3606,369.3298,369.9577,195051.0
2021-03-22 11:00:00,394.84,395.06,394.65,394.9,130385.0,370.0045,370.2107,369.8265,370.0608,130385.0
2021-03-22 11:30:00,394.95,395.39,394.9,395.17,162878.0,370.1076,370.52,370.0608,370.3138,162878.0
2021-03-22 12:00:00,395.18,395.73,395.18,395.72,147416.0,370.3232,370.8386,370.3232,370.8292,147416.0
2021-03-22 12:30:00,395.75,396.02,395.51,395.95,131869.0,370.8573,371.1103,370.6324,371.0447,131869.0
2021-03-22 13:00:00,395.98,395.98,395.51,395.79,129469.0,371.0728,371.0728,370.6324,370.8948,129469.0
2021-03-22 13:30:00,395.84,396.13,395.84,396.11,103432.0,370.9416,371.2134,370.9416,371.1947,103432.0
2021-03-22 14:00:00,396.1,396.34,396.02,396.27,136049.0,371.1853,371.4102,371.1103,371.3446,136049.0
2021-03-22 14:30:00,396.3,396.75,396.3,396.55,240100.0,371.3727,371.7944,371.3727,371.607,240100.0
2021-03-22 15:00:00,396.55,396.86,395.85,395.87,404019.0,371.607,371.8975,370.951,370.9698,404019.0
2021-03-22 15:30:00,395.87,396.01,395.18,395.3,334996.0,370.9698,371.101,370.3232,370.4356,334996.0
2021-03-23 09:30:00,394.68,395.19,394.35,395.19,435475.0,369.8546,370.3325,369.5454,370.3325,435475.0
2021-03-23 10:00:00,395.17,395.78,395.02,395.46,215871.0,370.3138,370.8854,370.1732,370.5855,215871.0
2021-03-23 10:30:00,395.46,395.54,394.02,395.12,233805.0,370.5855,370.6605,369.2361,370.2669,233805.0
2021-03-23 11:00:00,395.13,396.23,394.98,396.1,187028.0,370.2763,371.3071,370.1357,371.1853,187028.0
2021-03-23 11:30:00,396.12,396.24,395.21,395.59,170891.0,371.204,371.3165,370.3513,370.7074,170891.0
2021-03-23 12:00:00,395.7,396.13,394.76,395.35,332612.0,370.8105,371.2134,369.9296,370.4825,332612.0
2021-03-23 12:30:00,395.4,395.75,394.99,395.75,254769.0,370.5293,370.8573,370.1451,370.8573,254769.0
2021-03-23 13:00:00,395.78,396.09,395.61,395.76,211366.0,370.8854,371.1759,370.7261,370.8667,211366.0
2021-03-23 13:30:00,395.78,395.81,394.42,394.59,206019.0,370.8854,370.9135,369.611,369.7703,206019.0
2021-03-23 14:00:00,394.61,394.97,394.25,394.87,337636.0,369.789,370.1264,369.4517,370.0327,337636.0
2021-03-23 14:30:00,394.86,395.01,393.23,393.25,300104.0,370.0233,370.1639,368.4958,368.5146,300104.0
2021-03-23 15:00:00,393.22,393.71,391.78,392.16,234341.0,368.4864,368.9456,367.137,367.4931,234341.0
2021-03-23 15:30:00,392.01,392.55,391.41,392.24,862004.0,367.3526,367.8586,366.7903,367.5681,862004.0
2021-03-24 09:30:00,393.77,394.78,393.38,393.49,495733.0,369.0018,369.9483,368.6364,368.7395,495733.0
2021-03-24 10:00:00,393.46,394.42,393.04,393.61,239702.0,368.7113,369.611,368.3178,368.8519,239702.0
2021-03-24 10:30:00,393.61,395.16,393.31,395.01,316797.0,368.8519,370.3044,368.5708,370.1639,316797.0
2021-03-24 11:00:00,395.1,395.54,394.69,394.92,251725.0,370.2482,370.6605,369.864,370.0795,251725.0
2021-03-24 11:30:00,394.9,395.04,393.97,394.21,276156.0,370.0608,370.192,369.1893,369.4142,276156.0
2021-03-24 12:00:00,394.25,395.02,394.21,394.96,275358.0,369.4517,370.1732,369.4142,370.117,275358.0
2021-03-24 12:30:00,395.0,395.06,394.08,394.14,237695.0,370.1545,370.2107,369.2924,369.3486,237695.0
2021-03-24 13:00:00,394.13,394.14,392.76,393.52,355719.0,369.3392,369.3486,368.0554,368.7676,355719.0
2021-03-24 13:30:00,393.52,394.1,392.7,394.07,230171.0,368.7676,369.3111,367.9992,369.283,230171.0
2021-03-24 14:00:00,394.06,394.2,393.2,393.2,271688.0,369.2736,369.4048,368.4677,368.4677,271688.0
2021-03-24 14:30:00,393.17,393.35,392.29,392.33,333288.0,368.4396,368.6083,367.6149,367.6524,333288.0
2021-03-24 15:00:00,392.38,392.94,392.08,392.15,374654.0,367.6993,368.2241,367.4182,367.4837,374654.0
2021-03-24 15:30:00,392.15,392.23,390.23,390.23,916220.0,367.4837,367.5587,365.6845,365.6845,916220.0
2021-03-25 09:30:00,387.41,388.0,386.44,387.72,563989.0,364.2589,364.8136,363.3468,364.5503,563989.0
2021-03-25 10:00:00,387.69,388.71,387.5,387.5,265482.0,364.5221,365.4812,364.3435,364.3435,265482.0
2021-03-25 10:30:00,387.51,387.77,385.34,386.25,378704.0,364.3529,364.5974,362.3126,363.1682,378704.0
2021-03-25 11:00:00,386.26,387.11,385.38,387.11,257687.0,363.1776,363.9768,362.3502,363.9768,257687.0
2021-03-25 11:30:00,387.12,388.4,386.46,388.27,714884.0,363.9862,365.1897,363.3656,365.0675,714884.0
2021-03-25 12:00:00,388.25,389.28,387.85,389.08,391805.0,365.0487,366.0171,364.6726,365.8291,391805.0
2021-03-25 12:30:00,389.1,389.84,388.87,389.55,177342.0,365.8479,366.5437,365.6316,366.271,177342.0
2021-03-25 13:00:00,389.5,390.17,388.79,389.23,252316.0,366.224,366.8539,365.5564,365.9701,252316.0
2021-03-25 13:30:00,389.27,389.95,388.7,388.75,196881.0,366.0077,366.6471,365.4718,365.5188,196881.0
2021-03-25 14:00:00,388.79,389.05,388.04,388.07,185273.0,365.5564,365.8009,364.8512,364.8794,185273.0
2021-03-25 14:30:00,388.12,390.42,388.08,390.35,266745.0,364.9264,367.089,364.8888,367.0232,266745.0
2021-03-25 15:00:00,390.31,391.11,390.27,390.92,281538.0,366.9856,367.7378,366.948,367.5591,281538.0
2021-03-25 15:30:00,390.9,392.0,390.78,391.07,395395.0,367.5403,368.5746,367.4275,367.7002,395395.0
2021-03-26 09:30:00,392.38,392.85,392.31,392.73,225763.0,368.9319,369.3738,368.8661,369.261,225763.0
2021-03-26 10:00:00,392.79,393.51,392.54,393.5,163473.0,369.3174,369.9943,369.0823,369.9849,163473.0
2021-03-26 10:30:00,393.54,393.82,392.86,392.97,156955.0,370.0226,370.2858,369.3832,369.4866,156955.0
2021-03-26 11:00:00,393.0,393.27,392.05,392.45,240240.0,369.5148,369.7687,368.6216,368.9977,240240.0
2021-03-26 11:30:00,392.44,393.39,392.2,393.33,254836.0,368.9883,369.8815,368.7626,369.8251,254836.0
2021-03-26 12:00:00,393.36,393.64,392.98,393.61,112784.0,369.8533,370.1166,369.496,370.0884,112784.0
2021-03-26 12:30:00,393.67,394.42,393.52,393.93,288146.0,370.1448,370.85,370.0037,370.3892,288146.0
2021-03-26 13:00:00,394.02,394.45,394.01,394.27,97314.0,370.4739,370.8782,370.4645,370.7089,97314.0
2021-03-26 13:30:00,394.3,394.39,392.83,393.45,130397.0,370.7371,370.8218,369.355,369.9379,130397.0
2021-03-26 14:00:00,393.44,393.57,391.8,392.99,195868.0,369.9285,370.0508,368.3865,369.5054,195868.0
2021-03-26 14:30:00,392.98,393.76,391.75,393.72,225646.0,369.496,370.2294,368.3395,370.1918,225646.0
2021-03-26 15:00:00,393.66,394.33,393.3,394.3,153690.0,370.1354,370.7653,369.7969,370.7371,153690.0
2021-03-26 15:30:00,394.34,397.89,394.33,397.42,417232.0,370.7747,374.1126,370.7653,373.6707,417232.0
2021-03-29 09:30:00,395.86,397.16,395.56,395.68,350328.0,372.2039,373.4262,371.9218,372.0347,350328.0
2021-03-29 10:00:00,395.6,395.86,394.58,394.58,302126.0,371.9594,372.2039,371.0004,371.0004,302126.0
2021-03-29 10:30:00,394.51,395.63,394.47,394.69,206765.0,370.9346,371.9877,370.897,371.1038,206765.0
2021-03-29 11:00:00,394.58,395.46,394.27,395.41,209064.0,371.0004,371.8278,370.7089,371.7808,209064.0
2021-03-29 11:30:00,395.46,396.33,395.29,396.15,237436.0,371.8278,372.6458,371.668,372.4766,237436.0
2021-03-29 12:00:00,396.11,396.25,395.0,395.85,154325.0,372.439,372.5706,371.3953,372.1945,154325.0
2021-03-29 12:30:00,395.87,397.35,395.71,397.32,96607.0,372.2133,373.6049,372.0629,373.5767,96607.0
2021-03-29 13:00:00,397.36,397.99,397.03,397.17,144180.0,373.6143,374.2066,373.304,373.4356,144180.0
2021-03-29 13:30:00,397.15,398.1,397.02,397.13,143723.0,373.4168,374.3101,373.2946,373.398,143723.0
2021-03-29 14:00:00,397.13,397.33,396.63,397.11,124362.0,373.398,373.5861,372.9279,373.3792,124362.0
2021-03-29 14:30:00,397.03,397.48,396.38,396.98,155691.0,373.304,373.7271,372.6928,373.257,155691.0
2021-03-29 15:00:00,396.98,398.2,396.98,398.11,196130.0,373.257,374.4041,373.257,374.3195,196130.0
2021-03-29 15:30:00,398.12,398.15,396.67,397.16,459045.0,374.3289,374.3571,372.9655,373.4262,459045.0
2021-03-30 09:30:00,395.91,396.18,394.91,395.54,210310.0,372.2509,372.5048,371.3107,371.903,210310.0
2021-03-30 10:00:00,395.57,395.84,394.5,395.79,183714.0,371.9312,372.1851,370.9252,372.1381,183714.0
2021-03-30 10:30:00,395.78,396.3,395.59,395.76,222573.0,372.1287,372.6176,371.95,372.1099,222573.0
2021-03-30 11:00:00,395.75,396.31,395.68,395.96,174235.0,372.1005,372.627,372.0347,372.2979,174235.0
2021-03-30 11:30:00,395.93,396.42,395.42,395.5,315675.0,372.2697,372.7304,371.7902,371.8654,315675.0
2021-03-30 12:00:00,395.48,395.76,394.97,395.42,117616.0,371.8466,372.1099,371.3671,371.7902,117616.0
2021-03-30 12:30:00,395.4,395.75,395.11,395.46,107152.0,371.7714,372.1005,371.4987,371.8278,107152.0
2021-03-30 13:00:00,395.45,395.8,394.87,395.64,153116.0,371.8184,372.1475,371.2731,371.9971,153116.0
2021-03-30 13:30:00,395.63,395.82,395.37,395.48,159508.0,371.9877,372.1663,371.7432,371.8466,159508.0
2021-03-30 14:00:00,395.47,395.95,395.16,395.73,179393.0,371.8372,372.2885,371.5457,372.0817,179393.0
2021-03-30 14:30:00,395.73,396.66,395.59,396.58,224880.0,372.0817,372.9561,371.95,372.8809,224880.0
2021-03-30 15:00:00,396.58,396.9,396.29,396.56,226655.0,372.8809,373.1818,372.6082,372.8621,226655.0
2021-03-30 15:30:00,396.57,396.84,394.9,396.28,461098.0,372.8715,373.1253,371.3013,372.5988,461098.0
2021-03-31 09:30:00,396.8,397.86,396.79,397.59,417463.0,373.0877,374.0844,373.0783,373.8305,417463.0
2021-03-31 10:00:00,397.6,398.03,397.47,397.56,160552.0,373.8399,374.2442,373.7177,373.8023,160552.0
2021-03-31 10:30:00,397.56,398.47,397.47,398.34,262769.0,373.8023,374.6579,373.7177,374.5357,262769.0
2021-03-31 11:00:00,398.31,398.48,398.03,398.09,112656.0,374.5075,374.6673,374.2442,374.3006,112656.0
2021-03-31 11:30:00,398.03,398.76,398.0,398.62,171843.0,374.2442,374.9306,374.216,374.799,171843.0
2021-03-31 12:00:00,398.63,398.98,398.62,398.83,1031546.0,374.8084,375.1375,374.799,374.9964,1031546.0
2021-03-31 12:30:00,398.86,399.14,398.86,399.12,77520.0,375.0246,375.2879,375.0246,375.2691,77520.0
2021-03-31 13:00:00,399.1,399.48,399.09,399.31,116861.0,375.2503,375.6076,375.2409,375.4477,116861.0
2021-03-31 13:30:00,399.31,399.48,398.99,399.21,121689.0,375.4477,375.6076,375.1469,375.3537,121689.0
2021-03-31 14:00:00,399.21,399.22,398.58,398.92,181282.0,375.3537,375.3631,374.7614,375.081,181282.0
2021-03-31 14:30:00,398.92,399.21,398.62,398.76,149970.0,375.081,375.3537,374.799,374.9306,149970.0
2021-03-31 15:00:00,398.71,399.25,398.7,398.72,122850.0,374.8836,375.3913,374.8742,374.893,122850.0
2021-03-31 15:30:00,398.72,399.05,397.54,397.82,976456.0,374.893,375.2033,373.7835,374.0468,976456.0
2021-04-01 09:30:00,399.88,400.26,399.66,399.93,909216.0,375.9837,376.341,375.7768,376.0307,909216.0
2021-04-01 10:00:00,399.92,400.72,399.77,400.72,677221.0,376.0213,376.7735,375.8803,376.7735,677221.0
2021-04-01 10:30:00,400.73,400.81,400.29,400.77,186422.0,376.7829,376.8581,376.3692,376.8205,186422.0
2021-04-01 11:00:00,400.79,401.16,400.56,400.71,187101.0,376.8393,377.1872,376.623,376.7641,187101.0
2021-04-01 11:30:00,400.73,400.92,400.58,400.68,110227.0,376.7829,376.9615,376.6418,376.7359,110227.0
2021-04-01 12:00:00,400.67,401.27,400.65,401.25,216695.0,376.7265,377.2906,376.7077,377.2718,216695.0
2021-04-01 12:30:00,401.23,401.34,401.08,401.23,102250.0,377.253,377.3564,377.112,377.253,102250.0
2021-04-01 13:00:00,401.24,401.31,400.84,400.9,104763.0,377.2624,377.3282,376.8863,376.9427,104763.0
2021-04-01 13:30:00,400.9,401.36,400.86,401.17,163033.0,376.9427,377.3752,376.9051,377.1966,163033.0
2021-04-01 14:00:00,401.16,401.46,401.12,401.37,132756.0,377.1872,377.4693,377.1496,377.3846,132756.0
2021-04-01 14:30:00,401.36,401.5,401.34,401.43,161933.0,377.3752,377.5069,377.3564,377.4411,161933.0
2021-04-01 15:00:00,401.43,401.48,400.92,401.09,220283.0,377.4411,377.4881,376.9615,377.1214,220283.0
2021-04-01 15:30:00,401.11,402.2,400.98,402.07,742408.0,377.1402,378.165,377.0179,378.0428,742408.0
2021-04-05 09:30:00,404.99,406.14,404.91,406.08,523532.0,380.7883,381.8696,380.7131,381.8132,523532.0
2021-04-05 10:00:00,406.12,407.01,405.75,406.82,313063.0,381.8508,382.6876,381.5029,382.509,313063.0
2021-04-05 10:30:00,406.83,407.54,406.82,407.16,202445.0,382.5184,383.1859,382.509,382.8286,202445.0
2021-04-05 11:00:00,407.19,407.5,407.03,407.24,123541.0,382.8568,383.1483,382.7064,382.9039,123541.0
2021-04-05 11:30:00,407.24,408.04,407.22,407.74,198221.0,382.9039,383.656,382.8851,383.374,198221.0
2021-04-05 12:00:00,407.79,408.19,407.78,408.12,158703.0,383.421,383.7971,383.4116,383.7313,158703.0
2021-04-05 12:30:00,408.14,408.48,407.69,407.88,274490.0,383.7501,384.0698,383.327,383.5056,274490.0
2021-04-05 13:00:00,407.89,408.14,407.71,407.79,152962.0,383.515,383.7501,383.3458,383.421,152962.0
2021-04-05 13:30:00,407.8,408.18,407.63,408.14,165642.0,383.4304,383.7877,383.2706,383.7501,165642.0
2021-04-05 14:00:00,408.12,408.13,407.88,407.93,350214.0,383.7313,383.7407,383.5056,383.5526,350214.0
2021-04-05 14:30:00,407.92,408.36,407.65,407.67,340683.0,383.5432,383.9569,383.2894,383.3082,340683.0
2021-04-05 15:00:00,407.66,407.97,407.29,407.56,386811.0,383.2988,383.5902,382.9509,383.2047,386811.0
2021-04-05 15:30:00,407.56,408.35,407.37,407.83,749381.0,383.2047,383.9475,383.0261,383.4586,749381.0
2021-04-06 09:30:00,407.3,408.41,407.03,408.28,518743.0,382.9603,384.0039,382.7064,383.8817,518743.0
2021-04-06 10:00:00,408.32,408.7,408.17,408.37,292121.0,383.9193,384.2766,383.7783,383.9663,292121.0
2021-04-06 10:30:00,408.39,408.5,408.08,408.35,250470.0,383.9851,384.0886,383.6937,383.9475,250470.0
2021-04-06 11:00:00,408.33,408.64,408.03,408.42,190157.0,383.9287,384.2202,383.6466,384.0133,190157.0
2021-04-06 11:30:00,408.42,408.75,408.22,408.71,166286.0,384.0133,384.3236,383.8253,384.286,166286.0
2021-04-06 12:00:00,408.71,408.74,408.42,408.42,152457.0,384.286,384.3142,384.0133,384.0133,152457.0
2021-04-06 12:30:00,408.43,408.43,408.18,408.34,123005.0,384.0227,384.0227,383.7877,383.9381,123005.0
2021-04-06 13:00:00,408.35,408.35,407.4,407.56,122486.0,383.9475,383.9475,383.0543,383.2047,122486.0
2021-04-06 13:30:00,407.54,408.2,407.45,408.13,122460.0,383.1859,383.8065,383.1013,383.7407,122460.0
2021-04-06 14:00:00,408.14,408.33,408.07,408.21,108462.0,383.7501,383.9287,383.6843,383.8159,108462.0
2021-04-06 14:30:00,408.21,408.34,407.82,408.1,167930.0,383.8159,383.9381,383.4492,383.7125,167930.0
2021-04-06 15:00:00,408.09,408.21,407.47,407.78,181274.0,383.7031,383.8159,383.1201,383.4116,181274.0
2021-04-06 15:30:00,407.86,407.87,406.94,407.58,294985.0,383.4868,383.4962,382.6218,383.2235,294985.0
2021-04-07 09:30:00,407.43,408.13,407.43,407.82,168659.0,383.0825,383.7407,383.0825,383.4492,168659.0
2021-04-07 10:00:00,407.81,408.36,407.58,408.35,123155.0,383.4398,383.9569,383.2235,383.9475,123155.0
2021-04-07 10:30:00,408.39,408.48,408.16,408.2,99496.0,383.9851,384.0698,383.7689,383.8065,99496.0
2021-04-07 11:00:00,408.16,408.47,407.71,407.76,133597.0,383.7689,384.0604,383.3458,383.3928,133597.0
2021-04-07 11:30:00,407.8,407.8,407.14,407.59,125372.0,383.4304,383.4304,382.8098,383.2329,125372.0
2021-04-07 12:00:00,407.61,407.82,407.03,407.03,149704.0,383.2517,383.4492,382.7064,382.7064,149704.0
2021-04-07 12:30:00,407.0,407.77,406.99,407.57,132793.0,382.6782,383.4022,382.6688,383.2141,132793.0
2021-04-07 13:00:00,407.6,407.84,407.41,407.56,87862.0,383.2423,383.468,383.0637,383.2047,87862.0
2021-04-07 13:30:00,407.54,408.05,407.49,407.9,269170.0,383.1859,383.6655,383.1389,383.5244,269170.0
2021-04-07 14:00:00,407.93,408.44,407.87,408.15,161714.0,383.5526,384.0321,383.4962,383.7595,161714.0
2021-04-07 14:30:00,408.17,408.33,407.92,407.94,113072.0,383.7783,383.9287,383.5432,383.562,113072.0
2021-04-07 15:00:00,407.96,408.28,407.4,407.58,176465.0,383.5808,383.8817,383.0543,383.2235,176465.0
2021-04-07 15:30:00,407.57,408.25,407.29,408.11,316891.0,383.2141,383.8535,382.9509,383.7219,316891.0
2021-04-08 09:30:00,409.42,409.57,408.7,409.25,266575.0,384.9536,385.0946,384.2766,384.7937,266575.0
2021-04-08 10:00:00,409.27,409.37,408.47,408.98,189708.0,384.8125,384.9066,384.0604,384.5399,189708.0
2021-04-08 10:30:00,408.97,409.47,408.95,409.12,177163.0,384.5305,385.0006,384.5117,384.6715,177163.0
2021-04-08 11:00:00,409.13,409.42,408.98,409.36,155839.0,384.6809,384.9536,384.5399,384.8972,155839.0
2021-04-08 11:30:00,409.41,409.6,409.19,409.43,193927.0,384.9442,385.1228,384.7373,384.963,193927.0
2021-04-08 12:00:00,409.42,409.91,409.33,409.7,164596.0,384.9536,385.4143,384.869,385.2168,164596.0
2021-04-08 12:30:00,409.71,409.87,409.52,409.54,210564.0,385.2263,385.3767,385.0476,385.0664,210564.0
2021-04-08 13:00:00,409.55,409.71,409.49,409.64,116929.0,385.0758,385.2263,385.0194,385.1604,116929.0
2021-04-08 13:30:00,409.67,409.82,409.39,409.6,434820.0,385.1886,385.3297,384.9254,385.1228,434820.0
2021-04-08 14:00:00,409.6,409.96,409.53,409.88,105017.0,385.1228,385.4613,385.057,385.3861,105017.0
2021-04-08 14:30:00,409.86,410.03,409.8,409.99,186897.0,385.3673,385.5271,385.3109,385.4895,186897.0
2021-04-08 15:00:00,409.97,410.11,409.81,409.89,164523.0,385.4707,385.6023,385.3203,385.3955,164523.0
2021-04-08 15:30:00,409.88,410.09,409.46,410.01,453122.0,385.3861,385.5835,384.9912,385.5083,453122.0
2021-04-09 09:30:00,409.94,410.62,409.8,410.6,190920.0,385.4425,386.0819,385.3109,386.0631,190920.0
2021-04-09 10:00:00,410.63,410.77,410.16,410.26,276616.0,386.0913,386.2229,385.6494,385.7434,276616.0
2021-04-09 10:30:00,410.22,410.58,409.97,410.17,167902.0,385.7058,386.0443,385.4707,385.6588,167902.0
2021-04-09 11:00:00,410.16,410.63,410.12,410.44,128561.0,385.6494,386.0913,385.6118,385.9126,128561.0
2021-04-09 11:30:00,410.45,411.0,410.39,410.93,159107.0,385.922,386.4392,385.8656,386.3733,159107.0
2021-04-09 12:00:00,410.92,410.96,410.69,410.79,129192.0,386.3639,386.4016,386.1477,386.2417,129192.0
2021-04-09 12:30:00,410.79,411.06,410.79,411.02,114489.0,386.2417,386.4956,386.2417,386.458,114489.0
2021-04-09 13:00:00,411.02,411.08,410.85,410.99,80414.0,386.458,386.5144,386.2981,386.4298,80414.0
2021-04-09 13:30:00,410.99,411.5,410.99,411.33,137777.0,386.4298,386.9093,386.4298,386.7494,137777.0
2021-04-09 14:00:00,411.35,411.47,411.18,411.3,110664.0,386.7682,386.8811,386.6084,386.7212,110664.0
2021-04-09 14:30:00,411.3,411.42,411.15,411.29,118148.0,386.7212,386.8341,386.5802,386.7118,118148.0
2021-04-09 15:00:00,411.26,412.08,411.05,412.08,215519.0,386.6836,387.4546,386.4862,387.4546,215519.0
2021-04-09 15:30:00,412.1,413.2,412.09,412.99,480895.0,387.4734,388.5077,387.464,388.3102,480895.0
2021-04-12 09:30:00,412.35,413.03,412.0,412.43,535590.0,387.7085,388.3479,387.3794,387.7837,535590.0
2021-04-12 10:00:00,412.43,412.74,412.26,412.37,143084.0,387.7837,388.0752,387.6239,387.7273,143084.0
2021-04-12 10:30:00,412.44,412.45,411.76,412.27,122868.0,387.7931,387.8025,387.1537,387.6333,122868.0
2021-04-12 11:00:00,412.37,412.6,412.16,412.57,107991.0,387.7273,387.9435,387.5298,387.9153,107991.0
2021-04-12 11:30:00,412.59,412.71,412.2,412.7,113807.0,387.9341,388.047,387.5675,388.0376,113807.0
2021-04-12 12:00:00,412.71,412.87,412.37,412.85,66938.0,388.047,388.1974,387.7273,388.1786,66938.0
2021-04-12 12:30:00,412.88,413.34,412.82,413.2,110336.0,388.2068,388.6393,388.1504,388.5077,110336.0
2021-04-12 13:00:00,413.24,413.29,412.71,412.76,100918.0,388.5453,388.5923,388.047,388.094,100918.0
2021-04-12 13:30:00,412.75,412.76,412.17,412.3,117042.0,388.0846,388.094,387.5392,387.6615,117042.0
2021-04-12 14:00:00,412.29,412.68,412.24,412.66,135679.0,387.6521,388.0188,387.6051,388.0,135679.0
2021-04-12 14:30:00,412.65,412.68,412.19,412.4,112324.0,387.9906,388.0188,387.5581,387.7555,112324.0
2021-04-12 15:00:00,412.35,412.7,412.1,412.55,93610.0,387.7085,388.0376,387.4734,387.8965,93610.0
2021-04-12 15:30:00,412.58,413.47,412.43,413.18,494524.0,387.9247,388.7616,387.7837,388.4889,494524.0
2021-04-13 09:30:00,413.07,413.42,412.66,413.36,576797.0,388.3855,388.7145,388.0,388.6581,576797.0
2021-04-13 10:00:00,413.36,413.7,413.3,413.5,158305.0,388.6581,388.9778,388.6017,388.7898,158305.0
2021-04-13 10:30:00,413.53,413.75,413.27,413.37,99478.0,388.818,389.0248,388.5735,388.6675,99478.0
2021-04-13 11:00:00,413.37,413.62,413.31,413.6,133759.0,388.6675,388.9026,388.6111,388.8838,133759.0
2021-04-13 11:30:00,413.62,413.75,413.29,413.63,160254.0,388.9026,389.0248,388.5923,388.912,160254.0
2021-04-13 12:00:00,413.64,413.74,413.47,413.53,93405.0,388.9214,389.0154,388.7616,388.818,93405.0
2021-04-13 12:30:00,413.54,413.67,413.17,413.18,101328.0,388.8274,388.9496,388.4795,388.4889,101328.0
2021-04-13 13:00:00,413.21,413.59,413.11,413.54,92998.0,388.5171,388.8744,388.4231,388.8274,92998.0
2021-04-13 13:30:00,413.53,413.81,413.5,413.73,109389.0,388.818,389.0812,388.7898,389.006,109389.0
2021-04-13 14:00:00,413.74,414.28,413.71,414.26,135135.0,389.0154,389.5232,388.9872,389.5043,135135.0
2021-04-13 14:30:00,414.25,414.68,414.22,414.61,157936.0,389.4949,389.8993,389.4667,389.8334,157936.0
2021-04-13 15:00:00,414.6,415.08,414.6,414.93,214733.0,389.824,390.2753,389.824,390.1343,214733.0
2021-04-13 15:30:00,414.95,414.98,414.26,414.37,701304.0,390.1531,390.1813,389.5043,389.6078,701304.0
2021-04-14 09:30:00,414.36,415.39,414.11,415.39,279560.0,389.5984,390.5668,389.3633,390.5668,279560.0
2021-04-14 10:00:00,415.38,415.39,414.75,414.85,166010.0,390.5574,390.5668,389.9651,390.0591,166010.0
2021-04-14 10:30:00,414.86,415.51,414.85,414.96,149855.0,390.0685,390.6797,390.0591,390.1625,149855.0
2021-04-14 11:00:00,415.03,415.1,414.3,414.72,223351.0,390.2283,390.2942,389.542,389.9369,223351.0
2021-04-14 11:30:00,414.71,414.99,414.58,414.96,139307.0,389.9275,390.1907,389.8052,390.1625,139307.0
2021-04-14 12:00:00,414.98,415.0,414.45,414.66,133905.0,390.1813,390.2001,389.683,389.8804,133905.0
2021-04-14 12:30:00,414.65,415.13,414.63,415.0,165834.0,389.871,390.3224,389.8522,390.2001,165834.0
2021-04-14 13:00:00,415.0,415.01,414.68,414.87,121526.0,390.2001,390.2095,389.8993,390.0779,121526.0
2021-04-14 13:30:00,414.81,414.82,413.39,413.69,203933.0,390.0215,390.0309,388.6863,388.9684,203933.0
2021-04-14 14:00:00,413.69,414.13,412.76,413.94,272817.0,388.9684,389.3821,388.094,389.2035,272817.0
2021-04-14 14:30:00,413.92,414.02,412.8,412.92,260589.0,389.1847,389.2787,388.1316,388.2444,260589.0
2021-04-14 15:00:00,412.86,413.53,412.44,413.53,257971.0,388.188,388.818,387.7931,388.818,257971.0
2021-04-14 15:30:00,413.41,413.67,412.42,413.02,623277.0,388.7051,388.9496,387.7743,388.3385,623277.0
2021-04-15 09:30:00,415.25,415.92,415.25,415.49,417549.0,390.4352,391.0652,390.4352,390.6608,417549.0
2021-04-15 10:00:00,415.53,416.12,415.31,416.12,206581.0,390.6985,391.2532,390.4916,391.2532,206581.0
2021-04-15 10:30:00,416.15,416.74,416.15,416.5,150604.0,391.2814,391.8361,391.2814,391.6105,150604.0
2021-04-15 11:00:00,416.56,417.01,416.16,416.21,159215.0,391.6669,392.09,391.2908,391.3378,159215.0
2021-04-15 11:30:00,416.2,416.44,416.06,416.41,139341.0,391.3284,391.5541,391.1968,391.5259,139341.0
2021-04-15 12:00:00,416.4,416.79,416.28,416.74,158708.0,391.5165,391.8832,391.4036,391.8361,158708.0
2021-04-15 12:30:00,416.79,417.25,416.79,417.21,74200.0,391.8832,392.3157,391.8832,392.2781,74200.0
2021-04-15 13:00:00,417.23,417.27,416.68,416.85,172767.0,392.2969,392.3345,391.7797,391.9396,172767.0
2021-04-15 13:30:00,416.88,417.18,416.84,416.98,124653.0,391.9678,392.2499,391.9302,392.0618,124653.0
2021-04-15 14:00:00,416.98,417.24,416.83,417.18,162786.0,392.0618,392.3063,391.9208,392.2499,162786.0
2021-04-15 14:30:00,417.23,417.35,416.77,416.94,115888.0,392.2969,392.4097,391.8644,392.0242,115888.0
2021-04-15 15:00:00,416.89,417.08,416.47,416.54,197634.0,391.9772,392.1558,391.5823,391.6481,197634.0
2021-04-15 15:30:00,416.56,417.72,416.53,417.39,486467.0,391.6669,392.7576,391.6387,392.4473,486467.0
2021-04-16 09:30:00,418.83,418.93,417.5,417.65,199911.0,393.8013,393.8953,392.5507,392.6918,199911.0
2021-04-16 10:00:00,417.67,418.59,417.33,417.99,95721.0,392.7106,393.5756,392.3909,393.0114,95721.0
2021-04-16 10:30:00,418.07,418.53,417.85,418.18,120055.0,393.0867,393.5192,392.8798,393.1901,120055.0
2021-04-16 11:00:00,418.17,418.57,417.86,417.89,267461.0,393.1807,393.5568,392.8892,392.9174,267461.0
2021-04-16 11:30:00,417.89,418.13,417.79,417.98,137164.0,392.9174,393.1431,392.8234,393.002,137164.0
2021-04-16 12:00:00,417.98,418.42,417.98,418.33,118451.0,393.002,393.4158,393.002,393.3311,118451.0
2021-04-16 12:30:00,418.31,418.45,418.01,418.18,133731.0,393.3123,393.444,393.0303,393.1901,133731.0
2021-04-16 13:00:00,418.14,418.24,418.01,418.14,80210.0,393.1525,393.2465,393.0303,393.1525,80210.0
2021-04-16 13:30:00,418.16,418.37,418.06,418.06,102259.0,393.1713,393.3687,393.0773,393.0773,102259.0
2021-04-16 14:00:00,418.08,418.74,417.99,418.65,157660.0,393.0961,393.7166,393.0114,393.632,157660.0
2021-04-16 14:30:00,418.65,419.08,418.65,419.03,107579.0,393.632,394.0363,393.632,393.9893,107579.0
2021-04-16 15:00:00,419.03,419.17,418.77,419.07,167497.0,393.9893,394.1209,393.7448,394.0269,167497.0
2021-04-16 15:30:00,419.09,419.48,418.69,418.89,384229.0,394.0457,394.4124,393.6696,393.8577,384229.0
2021-04-19 09:30:00,417.8,418.32,417.79,418.2,333649.0,392.8328,393.3217,392.8234,393.2089,333649.0
2021-04-19 10:00:00,418.17,418.25,416.64,417.48,246643.0,393.1807,393.2559,391.7421,392.5319,246643.0
2021-04-19 10:30:00,417.38,417.64,415.95,416.93,226349.0,392.4379,392.6824,391.0934,392.0148,226349.0
2021-04-19 11:00:00,416.91,417.26,416.46,417.22,151859.0,391.996,392.3251,391.5729,392.2875,151859.0
2021-04-19 11:30:00,417.2,417.25,415.81,416.4,199303.0,392.2687,392.3157,390.9617,391.5165,199303.0
2021-04-19 12:00:00,416.38,416.82,415.8,416.11,179987.0,391.4977,391.9114,390.9523,391.2438,179987.0
2021-04-19 12:30:00,416.09,416.2,415.35,415.79,136395.0,391.225,391.3284,390.5292,390.9429,136395.0
2021-04-19 13:00:00,415.66,416.5,415.65,416.21,128156.0,390.8207,391.6105,390.8113,391.3378,128156.0
2021-04-19 13:30:00,416.21,416.9,416.03,416.24,374362.0,391.3378,391.9866,391.1686,391.366,374362.0
2021-04-19 14:00:00,416.19,416.66,415.97,416.6,103742.0,391.319,391.7609,391.1122,391.7045,103742.0
2021-04-19 14:30:00,416.6,416.69,415.97,416.65,145487.0,391.7045,391.7891,391.1122,391.7515,145487.0
2021-04-19 15:00:00,416.63,416.77,415.8,415.89,251234.0,391.7327,391.8644,390.9523,391.0369,251234.0
2021-04-19 15:30:00,415.88,416.95,415.72,416.95,504078.0,391.0275,392.0336,390.8771,392.0336,504078.0
2021-04-20 09:30:00,415.48,416.23,415.3,415.92,223796.0,390.6514,391.3566,390.4822,391.0652,223796.0
2021-04-20 10:00:00,415.9,416.12,415.24,415.47,237192.0,391.0463,391.2532,390.4258,390.642,237192.0
2021-04-20 10:30:00,415.47,415.47,413.32,413.93,437289.0,390.642,390.642,388.6205,389.1941,437289.0
2021-04-20 11:00:00,413.89,414.07,412.7,413.08,333737.0,389.1565,389.3257,388.0376,388.3949,333737.0
2021-04-20 11:30:00,413.09,413.27,412.18,413.01,332557.0,388.4043,388.5735,387.5486,388.329,332557.0
2021-04-20 12:00:00,413.03,413.95,412.87,413.7,159331.0,388.3479,389.2129,388.1974,388.9778,159331.0
2021-04-20 12:30:00,413.7,413.76,413.03,413.59,238681.0,388.9778,389.0342,388.3479,388.8744,238681.0
2021-04-20 13:00:00,413.55,413.6,412.81,412.86,422830.0,388.8368,388.8838,388.141,388.188,422830.0
2021-04-20 13:30:00,412.85,413.52,412.77,413.47,420964.0,388.1786,388.8086,388.1034,388.7616,420964.0
2021-04-20 14:00:00,413.47,413.66,413.07,413.1,403897.0,388.7616,388.9402,388.3855,388.4137,403897.0
2021-04-20 14:30:00,413.09,413.1,412.2,412.42,322536.0,388.4043,388.4137,387.5675,387.7743,322536.0
2021-04-20 15:00:00,412.43,413.59,412.43,413.49,401499.0,387.7837,388.8744,387.7837,388.7804,401499.0
2021-04-20 15:30:00,413.51,414.35,413.38,413.79,442606.0,388.7992,389.589,388.6769,389.0624,442606.0
2021-04-21 09:30:00,413.08,414.99,412.94,414.98,313004.0,388.3949,390.1907,388.2632,390.1813,313004.0
2021-04-21 10:00:00,414.99,415.66,414.59,415.56,196172.0,390.1907,390.8207,389.8146,390.7267,196172.0
2021-04-21 10:30:00,415.55,415.59,414.99,415.35,141133.0,390.7173,390.7549,390.1907,390.5292,141133.0
2021-04-21 11:00:00,415.36,415.91,415.17,415.78,191821.0,390.5386,391.0557,390.36,390.9335,191821.0
2021-04-21 11:30:00,415.74,416.49,415.74,416.46,155351.0,390.8959,391.6011,390.8959,391.5729,155351.0
2021-04-21 12:00:00,416.48,416.48,416.08,416.1,96990.0,391.5917,391.5917,391.2156,391.2344,96990.0
2021-04-21 12:30:00,416.1,416.26,415.93,416.01,136865.0,391.2344,391.3848,391.0746,391.1498,136865.0
2021-04-21 13:00:00,416.04,416.51,416.03,416.28,232204.0,391.178,391.6199,391.1686,391.4036,232204.0
2021-04-21 13:30:00,416.3,416.5,416.28,416.48,180356.0,391.4224,391.6105,391.4036,391.5917,180356.0
2021-04-21 14:00:00,416.48,416.81,416.44,416.52,238099.0,391.5917,391.902,391.5541,391.6293,238099.0
2021-04-21 14:30:00,416.51,416.75,416.35,416.53,128649.0,391.6199,391.8456,391.4695,391.6387,128649.0
2021-04-21 15:00:00,416.51,416.81,416.4,416.7,129909.0,391.6199,391.902,391.5165,391.7985,129909.0
2021-04-21 15:30:00,416.72,417.89,416.72,417.69,442921.0,391.8173,392.9174,391.8173,392.7294,442921.0
2021-04-22 09:30:00,417.47,417.47,416.3,416.86,364953.0,392.5225,392.5225,391.4224,391.949,364953.0
2021-04-22 10:00:00,416.84,417.09,416.11,416.91,199915.0,391.9302,392.1652,391.2438,391.996,199915.0
2021-04-22 10:30:00,416.94,417.75,416.86,417.39,297704.0,392.0242,392.7858,391.949,392.4473,297704.0
2021-04-22 11:00:00,417.47,417.82,417.42,417.47,133096.0,392.5225,392.8516,392.4755,392.5225,133096.0
2021-04-22 11:30:00,417.48,418.02,417.3,417.66,147357.0,392.5319,393.0397,392.3627,392.7012,147357.0
2021-04-22 12:00:00,417.67,417.95,417.36,417.95,111806.0,392.7106,392.9738,392.4191,392.9738,111806.0
2021-04-22 12:30:00,417.95,418.32,417.95,418.32,82078.0,392.9738,393.3217,392.9738,393.3217,82078.0
2021-04-22 13:00:00,418.33,418.34,414.72,416.28,484463.0,393.3311,393.3405,389.9369,391.4036,484463.0
2021-04-22 13:30:00,416.27,416.31,413.07,413.41,304574.0,391.3942,391.4318,388.3855,388.7051,304574.0
2021-04-22 14:00:00,413.33,414.65,412.71,414.62,299347.0,388.6299,389.871,388.047,389.8428,299347.0
2021-04-22 14:30:00,414.56,415.02,414.33,414.57,241433.0,389.7864,390.2189,389.5702,389.7958,241433.0
2021-04-22 15:00:00,414.56,415.01,413.32,413.73,416243.0,389.7864,390.2095,388.6205,389.006,416243.0
2021-04-22 15:30:00,413.69,414.6,413.62,413.87,586247.0,388.9684,389.824,388.9026,389.1377,586247.0
2021-04-23 09:30:00,414.42,415.76,414.38,415.74,449961.0,389.6548,390.9147,389.6172,390.8959,449961.0
2021-04-23 10:00:00,415.79,416.04,415.68,415.86,117745.0,390.9429,391.178,390.8395,391.0087,117745.0
2021-04-23 10:30:00,415.91,417.59,415.81,417.55,238609.0,391.0557,392.6354,390.9617,392.5977,238609.0
2021-04-23 11:00:00,417.57,417.91,417.2,417.76,209310.0,392.6165,392.9362,392.2687,392.7952,209310.0
2021-04-23 11:30:00,417.78,418.06,417.6,417.84,217615.0,392.814,393.0773,392.6448,392.8704,217615.0
2021-04-23 12:00:00,417.84,418.12,417.84,417.97,77080.0,392.8704,393.1337,392.8704,392.9926,77080.0
2021-04-23 12:30:00,418.02,418.87,418.02,418.68,118339.0,393.0397,393.8389,393.0397,393.6602,118339.0
2021-04-23 13:00:00,418.75,418.76,418.48,418.62,89622.0,393.726,393.7354,393.4722,393.6038,89622.0
2021-04-23 13:30:00,418.64,418.97,418.59,418.64,204013.0,393.6226,393.9329,393.5756,393.6226,204013.0
2021-04-23 14:00:00,418.6,418.83,418.37,418.59,135947.0,393.585,393.8013,393.3687,393.5756,135947.0
2021-04-23 14:30:00,418.66,419.16,418.53,418.97,153239.0,393.6414,394.1115,393.5192,393.9329,153239.0
2021-04-23 15:00:00,418.98,419.45,418.81,419.38,162536.0,393.9423,394.3842,393.7824,394.3184,162536.0
2021-04-23 15:30:00,419.38,419.84,418.27,418.31,356417.0,394.3184,394.7509,393.2747,393.3123,356417.0
2021-04-26 09:30:00,419.04,419.53,418.79,419.3,245699.0,393.9987,394.4594,393.7636,394.2432,245699.0
2021-04-26 10:00:00,419.27,419.75,419.2,419.38,150500.0,394.215,394.6663,394.1491,394.3184,150500.0
2021-04-26 10:30:00,419.47,419.61,419.21,419.34,132522.0,394.403,394.5346,394.1585,394.2808,132522.0
2021-04-26 11:00:00,419.36,419.73,419.34,419.52,88165.0,394.2996,394.6475,394.2808,394.45,88165.0
2021-04-26 11:30:00,419.5,419.55,419.22,419.28,125415.0,394.4312,394.4782,394.1679,394.2244,125415.0
2021-04-26 12:00:00,419.29,419.35,418.88,419.0,122424.0,394.2338,394.2902,393.8483,393.9611,122424.0
2021-04-26 12:30:00,418.99,419.4,418.96,419.17,83680.0,393.9517,394.3372,393.9235,394.1209,83680.0
2021-04-26 13:00:00,419.23,419.26,418.9,419.0,91011.0,394.1773,394.2056,393.8671,393.9611,91011.0
2021-04-26 13:30:00,419.02,419.31,418.9,419.3,122434.0,393.9799,394.2526,393.8671,394.2432,122434.0
2021-04-26 14:00:00,419.28,419.54,419.28,419.51,139384.0,394.2244,394.4688,394.2244,394.4406,139384.0
2021-04-26 14:30:00,419.51,419.71,419.45,419.69,156156.0,394.4406,394.6287,394.3842,394.6099,156156.0
2021-04-26 15:00:00,419.69,419.81,418.78,418.89,121789.0,394.6099,394.7227,393.7542,393.8577,121789.0
2021-04-26 15:30:00,418.85,419.51,418.59,419.27,536607.0,393.8201,394.4406,393.5756,394.215,536607.0
2021-04-27 09:30:00,419.53,419.58,418.36,418.41,324299.0,394.4594,394.5064,393.3593,393.4064,324299.0
2021-04-27 10:00:00,418.42,418.81,417.94,418.79,213237.0,393.4158,393.7824,392.9644,393.7636,213237.0
2021-04-27 10:30:00,418.79,418.92,418.15,418.75,150876.0,393.7636,393.8859,393.1619,393.726,150876.0
2021-04-27 11:00:00,418.76,418.96,418.56,418.8,145280.0,393.7354,393.9235,393.5474,393.773,145280.0
2021-04-27 11:30:00,418.8,419.25,418.74,419.11,107669.0,393.773,394.1962,393.7166,394.0645,107669.0
2021-04-27 12:00:00,419.14,419.33,418.98,419.26,144359.0,394.0927,394.2714,393.9423,394.2056,144359.0
2021-04-27 12:30:00,419.25,419.27,418.58,418.71,120265.0,394.1962,394.215,393.5662,393.6884,120265.0
2021-04-27 13:00:00,418.67,419.08,418.65,418.95,101598.0,393.6508,394.0363,393.632,393.9141,101598.0
2021-04-27 13:30:00,418.94,419.16,418.81,419.01,65149.0,393.9047,394.1115,393.7824,393.9705,65149.0
2021-04-27 14:00:00,419.0,419.17,418.63,419.14,179375.0,393.9611,394.1209,393.6132,394.0927,179375.0
2021-04-27 14:30:00,419.16,419.42,419.14,419.22,136511.0,394.1115,394.356,394.0927,394.1679,136511.0
2021-04-27 15:00:00,419.17,419.54,418.88,419.44,183152.0,394.1209,394.4688,393.8483,394.3748,183152.0
2021-04-27 15:30:00,419.45,419.73,418.85,418.97,349142.0,394.3842,394.6475,393.8201,393.9329,349142.0
2021-04-28 09:30:00,419.43,420.0,418.91,419.97,345713.0,394.3654,394.9013,393.8765,394.8731,345713.0
2021-04-28 10:00:00,420.01,420.02,419.63,419.73,169681.0,394.9107,394.9201,394.5534,394.6475,169681.0
2021-04-28 10:30:00,419.71,419.82,419.34,419.62,146829.0,394.6287,394.7321,394.2808,394.544,146829.0
2021-04-28 11:00:00,419.62,419.68,419.3,419.51,115525.0,394.544,394.6005,394.2432,394.4406,115525.0
2021-04-28 11:30:00,419.49,419.5,418.82,418.9,116252.0,394.4218,394.4312,393.7919,393.8671,116252.0
2021-04-28 12:00:00,418.9,419.27,418.72,419.2,138654.0,393.8671,394.215,393.6978,394.1491,138654.0
2021-04-28 12:30:00,419.2,419.47,419.12,419.4,94669.0,394.1491,394.403,394.0739,394.3372,94669.0
2021-04-28 13:00:00,419.41,419.42,419.26,419.39,60109.0,394.3466,394.356,394.2056,394.3278,60109.0
2021-04-28 13:30:00,419.38,419.42,418.83,418.9,188257.0,394.3184,394.356,393.8013,393.8671,188257.0
2021-04-28 14:00:00,418.91,419.81,418.5,419.26,256579.0,393.8765,394.7227,393.491,394.2056,256579.0
2021-04-28 14:30:00,419.26,420.6,418.81,419.94,272426.0,394.2056,395.4655,393.7824,394.8449,272426.0
2021-04-28 15:00:00,419.92,420.1,418.74,419.56,219999.0,394.8261,394.9954,393.7166,394.4876,219999.0
2021-04-28 15:30:00,419.54,419.77,418.63,418.95,448386.0,394.4688,394.6851,393.6132,393.9141,448386.0
2021-04-29 09:30:00,421.96,422.28,421.09,421.13,419969.0,396.7442,397.0451,395.9262,395.9638,419969.0
2021-04-29 10:00:00,421.14,421.14,420.29,420.5,257899.0,395.9732,395.9732,395.174,395.3715,257899.0
2021-04-29 10:30:00,420.56,420.56,419.15,419.8,318559.0,395.4279,395.4279,394.1021,394.7133,318559.0
2021-04-29 11:00:00,419.85,420.45,419.68,420.05,134743.0,394.7603,395.3244,394.6005,394.9483,134743.0
2021-04-29 11:30:00,420.03,420.04,418.98,419.2,225881.0,394.9295,394.9389,393.9423,394.1491,225881.0
2021-04-29 12:00:00,419.2,419.22,418.01,418.79,236979.0,394.1491,394.1679,393.0303,393.7636,236979.0
2021-04-29 12:30:00,418.66,419.83,418.48,419.71,63565.0,393.6414,394.7415,393.4722,394.6287,63565.0
2021-04-29 13:00:00,419.72,420.12,419.37,420.05,144788.0,394.6381,395.0142,394.309,394.9483,144788.0
2021-04-29 13:30:00,420.08,420.41,419.72,420.16,259446.0,394.9766,395.2868,394.6381,395.0518,259446.0
2021-04-29 14:00:00,420.21,420.98,420.15,420.87,130998.0,395.0988,395.8228,395.0424,395.7193,130998.0
2021-04-29 14:30:00,420.92,422.08,420.92,421.6,232008.0,395.7664,396.857,395.7664,396.4057,232008.0
2021-04-29 15:00:00,421.64,422.06,421.17,421.19,177002.0,396.4433,396.8382,396.0014,396.0202,177002.0
2021-04-29 15:30:00,421.19,421.87,421.11,421.58,246155.0,396.0202,396.6596,395.945,396.3869,246155.0
2021-04-30 09:30:00,419.22,420.09,419.0,420.07,304898.0,394.1679,394.986,393.9611,394.9672,304898.0
2021-04-30 10:00:00,420.07,420.14,419.22,420.07,152760.0,394.9672,395.033,394.1679,394.9672,152760.0
2021-04-30 10:30:00,420.06,420.08,418.92,419.05,223983.0,394.9577,394.9766,393.8859,394.0081,223983.0
2021-04-30 11:00:00,419.11,419.19,418.43,418.52,258837.0,394.0645,394.1397,393.4252,393.5098,258837.0
2021-04-30 11:30:00,418.47,419.32,418.3,419.21,214101.0,393.4628,394.262,393.3029,394.1585,214101.0
2021-04-30 12:00:00,419.23,419.46,419.02,419.28,161906.0,394.1773,394.3936,393.9799,394.2244,161906.0
2021-04-30 12:30:00,419.3,419.4,418.68,419.09,132287.0,394.2432,394.3372,393.6602,394.0457,132287.0
2021-04-30 13:00:00,419.04,419.31,418.84,419.31,154582.0,393.9987,394.2526,393.8107,394.2526,154582.0
2021-04-30 13:30:00,419.31,419.48,417.97,418.2,156511.0,394.2526,394.4124,392.9926,393.2089,156511.0
2021-04-30 14:00:00,418.21,418.9,418.09,418.86,241389.0,393.2183,393.8671,393.1055,393.8295,241389.0
2021-04-30 14:30:00,418.85,419.05,418.59,418.65,228497.0,393.8201,394.0081,393.5756,393.632,228497.0
2021-04-30 15:00:00,418.65,419.08,418.15,419.04,398171.0,393.632,394.0363,393.1619,393.9987,398171.0
2021-04-30 15:30:00,419.07,419.15,417.93,418.89,753166.0,394.0269,394.1021,392.955,393.8577,753166.0
2021-05-03 09:30:00,421.02,421.43,420.21,421.11,272984.0,395.8604,396.2459,395.0988,395.945,272984.0
2021-05-03 10:00:00,421.04,421.34,420.48,420.91,536493.0,395.8792,396.1613,395.3527,395.757,536493.0
2021-05-03 10:30:00,420.98,421.33,420.19,420.38,276728.0,395.8228,396.1519,395.08,395.2586,276728.0
2021-05-03 11:00:00,420.33,420.36,419.75,419.8,241503.0,395.2116,395.2398,394.6663,394.7133,241503.0
2021-05-03 11:30:00,419.8,420.56,419.74,420.4,174413.0,394.7133,395.4279,394.6569,395.2774,174413.0
2021-05-03 12:00:00,420.4,420.4,419.94,420.0,134413.0,395.2774,395.2774,394.8449,394.9013,134413.0
2021-05-03 12:30:00,419.98,420.15,419.78,420.06,221538.0,394.8825,395.0424,394.6945,394.9577,221538.0
2021-05-03 13:00:00,420.08,420.29,419.86,419.94,114109.0,394.9766,395.174,394.7697,394.8449,114109.0
2021-05-03 13:30:00,419.91,420.21,419.88,420.16,336522.0,394.8167,395.0988,394.7885,395.0518,336522.0
2021-05-03 14:00:00,420.17,420.56,420.17,420.52,150622.0,395.0612,395.4279,395.0612,395.3903,150622.0
2021-05-03 14:30:00,420.53,420.85,420.51,420.71,189655.0,395.3997,395.7005,395.3809,395.5689,189655.0
2021-05-03 15:00:00,420.7,420.72,420.07,420.2,278964.0,395.5595,395.5783,394.9672,395.0894,278964.0
2021-05-03 15:30:00,420.2,420.22,419.28,419.79,586115.0,395.0894,395.1082,394.2244,394.7039,586115.0
2021-05-04 09:30:00,417.68,418.17,415.34,415.44,652420.0,392.72,393.1807,390.5198,390.6138,652420.0
2021-05-04 10:00:00,415.35,416.16,414.73,415.88,376163.0,390.5292,391.2908,389.9463,391.0275,376163.0
2021-05-04 10:30:00,415.89,416.06,414.79,414.82,354957.0,391.0369,391.1968,390.0027,390.0309,354957.0
2021-05-04 11:00:00,414.84,415.29,413.54,414.48,392720.0,390.0497,390.4728,388.8274,389.7112,392720.0
2021-05-04 11:30:00,414.43,414.77,413.25,413.69,270708.0,389.6642,389.9839,388.5547,388.9684,270708.0
2021-05-04 12:00:00,413.63,415.07,413.55,415.02,771909.0,388.912,390.2659,388.8368,390.2189,771909.0
2021-05-04 12:30:00,414.97,414.97,414.17,414.36,244123.0,390.1719,390.1719,389.4197,389.5984,244123.0
2021-05-04 13:00:00,414.35,415.49,414.18,415.28,254501.0,389.589,390.6608,389.4291,390.4634,254501.0
2021-05-04 13:30:00,415.26,415.53,414.78,415.08,259348.0,390.4446,390.6985,389.9933,390.2753,259348.0
2021-05-04 14:00:00,415.1,415.85,414.77,415.32,352914.0,390.2942,390.9993,389.9839,390.501,352914.0
2021-05-04 14:30:00,415.3,415.97,415.25,415.69,181371.0,390.4822,391.1122,390.4352,390.8489,181371.0
2021-05-04 15:00:00,415.67,415.87,415.07,415.48,651778.0,390.8301,391.0181,390.2659,390.6514,651778.0
2021-05-04 15:30:00,415.45,417.25,415.18,417.23,588747.0,390.6232,392.3157,390.3694,392.2969,588747.0
2021-05-05 09:30:00,418.94,419.03,417.85,418.13,348475.0,393.9047,393.9893,392.8798,393.1431,348475.0
2021-05-05 10:00:00,418.16,418.25,416.53,417.38,313236.0,393.1713,393.2559,391.6387,392.4379,313236.0
2021-05-05 10:30:00,417.38,418.08,417.16,418.04,265903.0,392.4379,393.0961,392.231,393.0585,265903.0
2021-05-05 11:00:00,417.96,418.5,417.74,418.22,107524.0,392.9832,393.491,392.7764,393.2277,107524.0
2021-05-05 11:30:00,418.5,419.16,418.46,419.14,116510.0,393.491,394.1115,393.4534,394.0927,116510.0
2021-05-05 12:00:00,419.19,419.21,418.66,418.78,320465.0,394.1397,394.1585,393.6414,393.7542,320465.0
2021-05-05 12:30:00,418.82,418.9,418.18,418.23,129479.0,393.7919,393.8671,393.1901,393.2371,129479.0
2021-05-05 13:00:00,418.22,418.4,417.92,418.38,175522.0,393.2277,393.3969,392.9456,393.3781,175522.0
2021-05-05 13:30:00,418.4,418.71,418.3,418.45,202328.0,393.3969,393.6884,393.3029,393.444,202328.0
2021-05-05 14:00:00,418.49,418.67,418.03,418.61,159742.0,393.4816,393.6508,393.0491,393.5944,159742.0
2021-05-05 14:30:00,418.59,418.81,418.25,418.31,331839.0,393.5756,393.7824,393.2559,393.3123,331839.0
2021-05-05 15:00:00,418.28,418.39,416.74,417.19,304934.0,393.2841,393.3875,391.8361,392.2593,304934.0
2021-05-05 15:30:00,417.13,417.71,416.88,417.29,409019.0,392.2028,392.7482,391.9678,392.3533,409019.0
2021-05-06 09:30:00,417.45,417.89,416.36,416.36,309775.0,392.5037,392.9174,391.4789,391.4789,309775.0
2021-05-06 10:00:00,416.34,416.43,415.25,415.87,279180.0,391.4601,391.5447,390.4352,391.0181,279180.0
2021-05-06 10:30:00,415.84,416.94,415.76,416.7,201908.0,390.9899,392.0242,390.9147,391.7985,201908.0
2021-05-06 11:00:00,416.72,417.69,415.85,417.64,371077.0,391.8173,392.7294,390.9993,392.6824,371077.0
2021-05-06 11:30:00,417.66,419.17,417.54,418.51,265414.0,392.7012,394.1209,392.5883,393.5004,265414.0
2021-05-06 12:00:00,418.5,419.11,418.18,419.1,190844.0,393.491,394.0645,393.1901,394.0551,190844.0
2021-05-06 12:30:00,419.11,419.15,418.51,418.54,174079.0,394.0645,394.1021,393.5004,393.5286,174079.0
2021-05-06 13:00:00,418.53,418.85,418.0,418.29,280100.0,393.5192,393.8201,393.0209,393.2935,280100.0
2021-05-06 13:30:00,418.28,418.53,417.78,417.81,314540.0,393.2841,393.5192,392.814,392.8422,314540.0
2021-05-06 14:00:00,417.82,418.35,417.33,417.53,361799.0,392.8516,393.3499,392.3909,392.5789,361799.0
2021-05-06 14:30:00,417.52,418.17,417.25,417.73,201635.0,392.5695,393.1807,392.3157,392.767,201635.0
2021-05-06 15:00:00,417.76,418.78,417.61,418.63,576527.0,392.7952,393.7542,392.6542,393.6132,576527.0
2021-05-06 15:30:00,418.63,420.77,418.55,420.69,447083.0,393.6132,395.6253,393.538,395.5501,447083.0
2021-05-07 09:30:00,421.52,423.08,420.77,422.48,389445.0,396.3305,397.7973,395.6253,397.2331,389445.0
2021-05-07 10:00:00,422.65,424.28,422.51,423.74,417308.0,397.393,398.9256,397.2613,398.4178,417308.0
2021-05-07 10:30:00,423.8,424.07,423.41,423.8,168606.0,398.4743,398.7281,398.1076,398.4743,168606.0
2021-05-07 11:00:00,423.83,424.22,423.66,423.98,182766.0,398.5025,398.8692,398.3426,398.6435,182766.0
2021-05-07 11:30:00,423.99,424.43,423.9,424.16,186858.0,398.6529,399.0666,398.5683,398.8127,186858.0
2021-05-07 12:00:00,424.17,424.17,423.58,423.64,185163.0,398.8221,398.8221,398.2674,398.3238,185163.0
2021-05-07 12:30:00,423.64,423.84,423.26,423.71,242710.0,398.3238,398.5119,397.9665,398.3896,242710.0
2021-05-07 13:00:00,423.72,423.76,423.07,423.12,138950.0,398.399,398.4366,397.7879,397.8349,138950.0
2021-05-07 13:30:00,423.12,423.62,423.11,423.32,143499.0,397.8349,398.305,397.8255,398.0229,143499.0
2021-05-07 14:00:00,423.29,423.9,422.83,423.86,268904.0,397.9947,398.5683,397.5622,398.5307,268904.0
2021-05-07 14:30:00,423.86,423.89,423.24,423.77,252293.0,398.5307,398.5589,397.9477,398.446,252293.0
2021-05-07 15:00:00,423.77,424.4,423.6,424.18,297359.0,398.446,399.0384,398.2862,398.8315,297359.0
2021-05-07 15:30:00,424.19,424.4,423.63,423.7,560150.0,398.8409,399.0384,398.3144,398.3802,560150.0
2021-05-10 09:30:00,424.15,424.34,423.28,423.71,625382.0,398.8033,398.982,397.9853,398.3896,625382.0
2021-05-10 10:00:00,423.71,424.05,423.29,423.33,170629.0,398.3896,398.7093,397.9947,398.0323,170629.0
2021-05-10 10:30:00,423.29,423.32,422.63,423.12,155968.0,397.9947,398.0229,397.3742,397.8349,155968.0
2021-05-10 11:00:00,423.19,423.98,422.96,423.81,151721.0,397.9007,398.6435,397.6844,398.4837,151721.0
2021-05-10 11:30:00,423.87,424.09,423.56,423.99,132587.0,398.5401,398.7469,398.2486,398.6529,132587.0
2021-05-10 12:00:00,424.06,424.27,423.71,423.75,146197.0,398.7187,398.9162,398.3896,398.4272,146197.0
2021-05-10 12:30:00,423.75,423.82,423.39,423.46,85670.0,398.4272,398.4931,398.0888,398.1546,85670.0
2021-05-10 13:00:00,423.48,423.61,423.25,423.35,93189.0,398.1734,398.2956,397.9571,398.0511,93189.0
2021-05-10 13:30:00,423.28,423.4,423.0,423.05,188960.0,397.9853,398.0982,397.7221,397.7691,188960.0
2021-05-10 14:00:00,423.07,423.12,421.1,421.4,321851.0,397.7879,397.8349,395.9356,396.2177,321851.0
2021-05-10 14:30:00,421.32,421.46,420.39,420.97,355251.0,396.1425,396.2741,395.268,395.8134,355251.0
2021-05-10 15:00:00,420.91,421.33,420.51,421.04,383624.0,395.757,396.1519,395.3809,395.8792,383624.0
2021-05-10 15:30:00,421.04,421.42,419.43,419.57,663858.0,395.8792,396.2365,394.3654,394.497,663858.0
2021-05-11 09:30:00,414.68,416.47,413.82,416.47,872270.0,389.8993,391.5823,389.0906,391.5823,872270.0
2021-05-11 10:00:00,416.47,416.84,413.38,413.45,577130.0,391.5823,391.9302,388.6769,388.7428,577130.0
2021-05-11 10:30:00,413.45,413.94,411.61,413.39,580519.0,388.7428,389.2035,387.0127,388.6863,580519.0
2021-05-11 11:00:00,413.38,415.47,412.34,415.46,487458.0,388.6769,390.642,387.6991,390.6326,487458.0
2021-05-11 11:30:00,415.46,415.93,414.7,415.59,404183.0,390.6326,391.0746,389.9181,390.7549,404183.0
2021-05-11 12:00:00,415.63,416.01,414.91,415.03,330701.0,390.7925,391.1498,390.1155,390.2283,330701.0
2021-05-11 12:30:00,414.99,415.3,413.61,414.09,357884.0,390.1907,390.4822,388.8932,389.3445,357884.0
2021-05-11 13:00:00,414.08,415.77,413.93,415.72,622663.0,389.3351,390.9241,389.1941,390.8771,622663.0
2021-05-11 13:30:00,415.72,416.29,415.16,415.8,431597.0,390.8771,391.413,390.3506,390.9523,431597.0
2021-05-11 14:00:00,415.89,416.35,414.79,416.29,431722.0,391.0369,391.4695,390.0027,391.413,431722.0
2021-05-11 14:30:00,416.28,416.28,414.72,415.65,422689.0,391.4036,391.4036,389.9369,390.8113,422689.0
2021-05-11 15:00:00,415.62,416.62,414.98,416.03,293041.0,390.7831,391.7233,390.1813,391.1686,293041.0
2021-05-11 15:30:00,416.02,416.16,414.24,415.81,1003363.0,391.1592,391.2908,389.4855,390.9617,1003363.0
2021-05-12 09:30:00,412.77,414.14,412.52,412.62,489921.0,388.1034,389.3915,387.8683,387.9624,489921.0
2021-05-12 10:00:00,412.67,413.06,411.9,411.92,310683.0,388.0094,388.3761,387.2854,387.3042,310683.0
2021-05-12 10:30:00,411.92,412.26,410.29,411.03,520735.0,387.3042,387.6239,385.7716,386.4674,520735.0
2021-05-12 11:00:00,410.98,411.69,410.74,411.12,306159.0,386.4204,387.0879,386.1947,386.552,306159.0
2021-05-12 11:30:00,411.05,411.33,409.13,409.32,396863.0,386.4862,386.7494,384.6809,384.8596,396863.0
2021-05-12 12:00:00,409.34,409.71,408.27,409.26,327210.0,384.8784,385.2263,383.8723,384.8031,327210.0
2021-05-12 12:30:00,409.21,409.6,408.55,409.33,245950.0,384.7561,385.1228,384.1356,384.869,245950.0
2021-05-12 13:00:00,409.28,410.14,408.86,409.05,298150.0,384.8219,385.6306,384.427,384.6057,298150.0
2021-05-12 13:30:00,409.01,409.43,408.4,408.86,447697.0,384.5681,384.963,383.9945,384.427,447697.0
2021-05-12 14:00:00,408.8,409.18,407.97,408.24,386318.0,384.3706,384.7279,383.5902,383.8441,386318.0
2021-05-12 14:30:00,408.16,409.79,407.87,409.03,312987.0,383.7689,385.3015,383.4962,384.5869,312987.0
2021-05-12 15:00:00,408.99,409.15,406.92,407.25,436790.0,384.5493,384.6997,382.603,382.9133,436790.0
2021-05-12 15:30:00,407.25,408.11,406.34,407.01,1108230.0,382.9133,383.7219,382.0576,382.6876,1108230.0
2021-05-13 09:30:00,408.63,411.62,408.58,411.58,616145.0,384.2108,387.0221,384.1638,386.9845,616145.0
2021-05-13 10:00:00,411.69,413.01,411.69,412.8,401378.0,387.0879,388.329,387.0879,388.1316,401378.0
2021-05-13 10:30:00,412.8,413.57,412.22,413.37,360965.0,388.1316,388.8556,387.5863,388.6675,360965.0
2021-05-13 11:00:00,413.42,413.49,411.22,411.4,242997.0,388.7145,388.7804,386.646,386.8153,242997.0
2021-05-13 11:30:00,411.41,412.22,410.78,411.21,306439.0,386.8247,387.5863,386.2323,386.6366,306439.0
2021-05-13 12:00:00,411.21,412.39,411.04,412.28,214953.0,386.6366,387.7461,386.4768,387.6427,214953.0
2021-05-13 12:30:00,412.31,412.68,411.12,411.41,171073.0,387.6709,388.0188,386.552,386.8247,171073.0
2021-05-13 13:00:00,411.42,411.99,410.17,410.61,380601.0,386.8341,387.37,385.6588,386.0725,380601.0
2021-05-13 13:30:00,410.58,410.79,409.4,410.36,805083.0,386.0443,386.2417,384.9348,385.8374,805083.0
2021-05-13 14:00:00,410.35,412.75,410.35,412.7,409152.0,385.828,388.0846,385.828,388.0376,409152.0
2021-05-13 14:30:00,412.71,413.24,412.33,412.59,290552.0,388.047,388.5453,387.6897,387.9341,290552.0
2021-05-13 15:00:00,412.6,413.46,412.41,413.18,313987.0,387.9435,388.7522,387.7649,388.4889,313987.0
2021-05-13 15:30:00,413.17,413.91,411.76,411.81,779863.0,388.4795,389.1753,387.1537,387.2008,779863.0
2021-05-14 09:30:00,414.76,416.5,414.75,416.5,318898.0,389.9745,391.6105,389.9651,391.6105,318898.0
2021-05-14 10:00:00,416.47,416.77,415.75,416.03,220392.0,391.5823,391.8644,390.9053,391.1686,220392.0
2021-05-14 10:30:00,416.03,416.95,415.66,416.88,160827.0,391.1686,392.0336,390.8207,391.9678,160827.0
2021-05-14 11:00:00,416.87,417.22,416.43,417.05,239314.0,391.9584,392.2875,391.5447,392.1276,239314.0
2021-05-14 11:30:00,417.09,417.32,416.87,416.96,159697.0,392.1652,392.3815,391.9584,392.043,159697.0
2021-05-14 12:00:00,416.97,417.61,416.9,417.49,192900.0,392.0524,392.6542,391.9866,392.5413,192900.0
2021-05-14 12:30:00,417.51,417.85,417.4,417.81,100077.0,392.5601,392.8798,392.4567,392.8422,100077.0
2021-05-14 13:00:00,417.85,418.03,417.66,417.98,96412.0,392.8798,393.0491,392.7012,393.002,96412.0
2021-05-14 13:30:00,417.97,418.12,417.75,418.0,83041.0,392.9926,393.1337,392.7858,393.0209,83041.0
2021-05-14 14:00:00,418.03,418.54,417.9,418.31,127410.0,393.0491,393.5286,392.9268,393.3123,127410.0
2021-05-14 14:30:00,418.36,419.07,418.36,418.82,133343.0,393.3593,394.0269,393.3593,393.7919,133343.0
2021-05-14 15:00:00,418.82,418.91,418.31,418.64,133702.0,393.7919,393.8765,393.3123,393.6226,133702.0
2021-05-14 15:30:00,418.6,418.97,417.89,418.15,591675.0,393.585,393.9329,392.9174,393.1619,591675.0
2021-05-17 09:30:00,416.96,417.94,416.09,416.54,309209.0,392.043,392.9644,391.225,391.6481,309209.0
2021-05-17 10:00:00,416.5,417.16,415.75,415.87,212330.0,391.6105,392.231,390.9053,391.0181,212330.0
2021-05-17 10:30:00,415.9,416.98,415.52,416.49,190515.0,391.0463,392.0618,390.6891,391.6011,190515.0
2021-05-17 11:00:00,416.59,416.65,415.4,415.81,149357.0,391.6951,391.7515,390.5762,390.9617,149357.0
2021-05-17 11:30:00,415.8,416.31,415.47,415.76,107089.0,390.9523,391.4318,390.642,390.9147,107089.0
2021-05-17 12:00:00,415.65,416.32,415.42,416.25,114477.0,390.8113,391.4412,390.595,391.3754,114477.0
2021-05-17 12:30:00,416.2,416.67,415.92,416.07,118274.0,391.3284,391.7703,391.0652,391.2062,118274.0
2021-05-17 13:00:00,416.02,416.22,415.31,415.58,79390.0,391.1592,391.3472,390.4916,390.7455,79390.0
2021-05-17 13:30:00,415.61,416.34,414.96,415.67,146356.0,390.7737,391.4601,390.1625,390.8301,146356.0
2021-05-17 14:00:00,415.58,416.21,415.47,416.11,195172.0,390.7455,391.3378,390.642,391.2438,195172.0
2021-05-17 14:30:00,416.12,416.81,415.74,416.76,208752.0,391.2532,391.902,390.8959,391.855,208752.0
2021-05-17 15:00:00,416.8,417.27,416.37,416.56,196170.0,391.8926,392.3345,391.4883,391.6669,196170.0
2021-05-17 15:30:00,416.53,417.23,416.37,417.17,322003.0,391.6387,392.2969,391.4883,392.2405,322003.0
2021-05-18 09:30:00,417.39,417.63,416.45,416.7,251521.0,392.4473,392.673,391.5635,391.7985,251521.0
2021-05-18 10:00:00,416.68,417.34,416.04,417.34,179357.0,391.7797,392.4003,391.178,392.4003,179357.0
2021-05-18 10:30:00,417.38,417.56,416.9,417.28,134939.0,392.4379,392.6071,391.9866,392.3439,134939.0
2021-05-18 11:00:00,417.23,417.39,417.08,417.09,129635.0,392.2969,392.4473,392.1558,392.1652,129635.0
2021-05-18 11:30:00,417.11,417.16,416.46,416.49,164963.0,392.184,392.231,391.5729,391.6011,164963.0
2021-05-18 12:00:00,416.43,417.03,416.35,417.0,123949.0,391.5447,392.1088,391.4695,392.0806,123949.0
2021-05-18 12:30:00,417.03,417.1,416.75,416.85,94971.0,392.1088,392.1746,391.8456,391.9396,94971.0
2021-05-18 13:00:00,416.89,417.14,416.57,417.11,80978.0,391.9772,392.2122,391.6763,392.184,80978.0
2021-05-18 13:30:00,417.15,417.16,416.56,416.58,206570.0,392.2216,392.231,391.6669,391.6857,206570.0
2021-05-18 14:00:00,416.59,416.67,415.93,416.0,178431.0,391.6951,391.7703,391.0746,391.1404,178431.0
2021-05-18 14:30:00,416.06,416.06,414.68,415.57,174341.0,391.1968,391.1968,389.8993,390.7361,174341.0
2021-05-18 15:00:00,415.58,415.96,415.36,415.87,208829.0,390.7455,391.1028,390.5386,391.0181,208829.0
2021-05-18 15:30:00,415.87,416.18,413.35,413.57,579706.0,391.0181,391.3096,388.6487,388.8556,579706.0
2021-05-19 09:30:00,408.46,409.17,407.39,408.47,260411.0,384.051,384.7185,383.0449,384.0604,260411.0
2021-05-19 10:00:00,408.4,408.77,406.89,408.54,251276.0,383.9945,384.3424,382.5748,384.1262,251276.0
2021-05-19 10:30:00,408.44,408.95,406.91,408.6,311474.0,384.0321,384.5117,382.5936,384.1826,311474.0
2021-05-19 11:00:00,408.58,409.89,408.01,409.69,227442.0,384.1638,385.3955,383.6278,385.2074,227442.0
2021-05-19 11:30:00,409.67,409.96,408.81,409.86,225708.0,385.1886,385.4613,384.38,385.3673,225708.0
2021-05-19 12:00:00,409.86,410.85,409.51,410.5,270534.0,385.3673,386.2981,385.0382,385.969,270534.0
2021-05-19 12:30:00,410.53,410.96,410.31,410.72,156223.0,385.9973,386.4016,385.7904,386.1759,156223.0
2021-05-19 13:00:00,410.7,411.79,410.7,411.37,178056.0,386.1571,387.182,386.1571,386.7871,178056.0
2021-05-19 13:30:00,411.42,411.45,410.48,410.96,134655.0,386.8341,386.8623,385.9502,386.4016,134655.0
2021-05-19 14:00:00,410.97,412.07,409.16,411.62,463038.0,386.411,387.4452,384.7091,387.0221,463038.0
2021-05-19 14:30:00,411.69,412.13,409.56,409.75,281261.0,387.0879,387.5016,385.0852,385.2639,281261.0
2021-05-19 15:00:00,409.75,411.78,409.21,411.51,303690.0,385.2639,387.1726,384.7561,386.9187,303690.0
2021-05-19 15:30:00,411.52,412.6,410.24,412.5,500210.0,386.9281,387.9435,385.7246,387.8495,500210.0
2021-05-20 09:30:00,413.37,414.84,413.26,414.67,258961.0,388.6675,390.0497,388.5641,389.8898,258961.0
2021-05-20 10:00:00,414.67,415.28,414.58,415.2,211205.0,389.8898,390.4634,389.8052,390.3882,211205.0
2021-05-20 10:30:00,415.27,415.76,414.98,415.56,310846.0,390.454,390.9147,390.1813,390.7267,310846.0
2021-05-20 11:00:00,415.6,416.45,415.57,416.45,383271.0,390.7643,391.5635,390.7361,391.5635,383271.0
2021-05-20 11:30:00,416.47,417.73,416.45,417.15,234324.0,391.5823,392.767,391.5635,392.2216,234324.0
2021-05-20 12:00:00,417.16,417.19,416.28,416.3,228057.0,392.231,392.2593,391.4036,391.4224,228057.0
2021-05-20 12:30:00,416.37,416.59,415.7,416.45,201422.0,391.4883,391.6951,390.8583,391.5635,201422.0
2021-05-20 13:00:00,416.42,417.07,416.24,416.99,136326.0,391.5353,392.1464,391.366,392.0712,136326.0
2021-05-20 13:30:00,417.02,417.13,416.16,416.71,132187.0,392.0994,392.2028,391.2908,391.8079,132187.0
2021-05-20 14:00:00,416.77,417.07,416.68,417.07,102959.0,391.8644,392.1464,391.7797,392.1464,102959.0
2021-05-20 14:30:00,417.19,417.43,416.89,417.18,125730.0,392.2593,392.4849,391.9772,392.2499,125730.0
2021-05-20 15:00:00,417.16,418.2,416.83,418.18,163122.0,392.231,393.2089,391.9208,393.1901,163122.0
2021-05-20 15:30:00,418.17,418.17,416.51,416.84,432803.0,393.1807,393.1807,391.6199,391.9302,432803.0
2021-05-21 09:30:00,418.49,419.78,418.47,419.78,315555.0,393.4816,394.6945,393.4628,394.6945,315555.0
2021-05-21 10:00:00,419.8,419.81,418.39,418.39,253406.0,394.7133,394.7227,393.3875,393.3875,253406.0
2021-05-21 10:30:00,418.36,418.95,417.94,418.66,182820.0,393.3593,393.9141,392.9644,393.6414,182820.0
2021-05-21 11:00:00,418.68,418.85,417.83,417.88,146821.0,393.6602,393.8201,392.861,392.908,146821.0
2021-05-21 11:30:00,417.88,418.35,417.45,417.55,165910.0,392.908,393.3499,392.5037,392.5977,165910.0
2021-05-21 12:00:00,417.53,417.81,416.72,417.13,260689.0,392.5789,392.8422,391.8173,392.2028,260689.0
2021-05-21 12:30:00,417.1,417.27,416.04,416.49,648323.0,392.1746,392.3345,391.178,391.6011,648323.0
2021-05-21 13:00:00,416.48,417.09,416.4,417.04,111435.0,391.5917,392.1652,391.5165,392.1182,111435.0
2021-05-21 13:30:00,417.04,417.54,417.02,417.26,164027.0,392.1182,392.5883,392.0994,392.3251,164027.0
2021-05-21 14:00:00,417.34,417.75,416.94,417.06,128251.0,392.4003,392.7858,392.0242,392.137,128251.0
2021-05-21 14:30:00,417.07,417.42,416.57,417.34,237291.0,392.1464,392.4755,391.6763,392.4003,237291.0
2021-05-21 15:00:00,417.33,417.83,416.93,417.63,257122.0,392.3909,392.861,392.0148,392.673,257122.0
2021-05-21 15:30:00,417.61,417.61,416.31,416.58,573906.0,392.6542,392.6542,391.4318,391.6857,573906.0
2021-05-24 09:30:00,418.95,419.81,418.69,419.79,353728.0,393.9141,394.7227,393.6696,394.7039,353728.0
2021-05-24 10:00:00,419.83,420.87,419.82,420.63,174755.0,394.7415,395.7193,394.7321,395.4937,174755.0
2021-05-24 10:30:00,420.67,421.12,420.61,420.92,117898.0,395.5313,395.9544,395.4749,395.7664,117898.0
2021-05-24 11:00:00,420.92,421.21,420.71,421.17,107651.0,395.7664,396.039,395.5689,396.0014,107651.0
2021-05-24 11:30:00,421.19,421.3,420.83,420.87,79425.0,396.0202,396.1236,395.6817,395.7193,79425.0
2021-05-24 12:00:00,420.84,421.07,420.53,420.57,132169.0,395.6911,395.9074,395.3997,395.4373,132169.0
2021-05-24 12:30:00,420.6,420.97,420.6,420.9,259354.0,395.4655,395.8134,395.4655,395.7476,259354.0
2021-05-24 13:00:00,420.9,421.25,420.77,421.24,117915.0,395.7476,396.0766,395.6253,396.0672,117915.0
2021-05-24 13:30:00,421.25,421.45,421.23,421.38,84919.0,396.0766,396.2647,396.0578,396.1989,84919.0
2021-05-24 14:00:00,421.38,421.8,421.37,421.68,137039.0,396.1989,396.5938,396.1895,396.4809,137039.0
2021-05-24 14:30:00,421.71,421.94,421.64,421.69,92629.0,396.5091,396.7254,396.4433,396.4903,92629.0
2021-05-24 15:00:00,421.7,421.9,421.5,421.59,143648.0,396.4997,396.6878,396.3117,396.3963,143648.0
2021-05-24 15:30:00,421.58,421.62,420.56,420.78,333375.0,396.3869,396.4245,395.4279,395.6347,333375.0
2021-05-25 09:30:00,421.96,422.33,420.87,420.91,499593.0,396.7442,397.0921,395.7193,395.757,499593.0
2021-05-25 10:00:00,420.9,421.27,420.8,421.07,155387.0,395.7476,396.0954,395.6535,395.9074,155387.0
2021-05-25 10:30:00,421.12,421.21,420.58,421.07,127207.0,395.9544,396.039,395.4467,395.9074,127207.0
2021-05-25 11:00:00,421.07,421.1,420.05,420.1,238521.0,395.9074,395.9356,394.9483,394.9954,238521.0
2021-05-25 11:30:00,420.14,420.47,419.58,420.47,185196.0,395.033,395.3432,394.5064,395.3432,185196.0
2021-05-25 12:00:00,420.47,421.04,420.33,420.92,153587.0,395.3432,395.8792,395.2116,395.7664,153587.0
2021-05-25 12:30:00,420.91,421.06,420.63,420.72,141869.0,395.757,395.898,395.4937,395.5783,141869.0
2021-05-25 13:00:00,420.71,420.82,419.99,420.73,161878.0,395.5689,395.6723,394.8919,395.5877,161878.0
2021-05-25 13:30:00,420.68,420.81,420.25,420.34,112606.0,395.5407,395.6629,395.1364,395.221,112606.0
2021-05-25 14:00:00,420.38,420.42,419.84,419.92,149849.0,395.2586,395.2962,394.7509,394.8261,149849.0
2021-05-25 14:30:00,419.93,420.35,419.81,419.96,162613.0,394.8355,395.2304,394.7227,394.8637,162613.0
2021-05-25 15:00:00,419.92,420.32,419.42,420.05,221874.0,394.8261,395.2022,394.356,394.9483,221874.0
2021-05-25 15:30:00,420.04,420.08,419.22,419.9,527415.0,394.9389,394.9766,394.1679,394.8073,527415.0
2021-05-26 09:30:00,420.47,420.79,419.42,419.5,431433.0,395.3432,395.6441,394.356,394.4312,431433.0
2021-05-26 10:00:00,419.51,420.56,419.37,420.33,131557.0,394.4406,395.4279,394.309,395.2116,131557.0
2021-05-26 10:30:00,420.37,420.56,420.18,420.5,111115.0,395.2492,395.4279,395.0706,395.3715,111115.0
2021-05-26 11:00:00,420.53,420.96,420.4,420.58,125047.0,395.3997,395.804,395.2774,395.4467,125047.0
2021-05-26 11:30:00,420.56,420.95,420.3,420.88,113943.0,395.4279,395.7946,395.1834,395.7287,113943.0
2021-05-26 12:00:00,420.89,421.07,420.82,420.91,157952.0,395.7381,395.9074,395.6723,395.757,157952.0
2021-05-26 12:30:00,420.92,421.11,420.84,421.01,179237.0,395.7664,395.945,395.6911,395.851,179237.0
2021-05-26 13:00:00,420.99,421.21,420.67,420.86,162924.0,395.8322,396.039,395.5313,395.7099,162924.0
2021-05-26 13:30:00,420.85,420.9,420.06,420.31,115561.0,395.7005,395.7476,394.9577,395.1928,115561.0
2021-05-26 14:00:00,420.34,420.78,420.28,420.69,148189.0,395.221,395.6347,395.1646,395.5501,148189.0
2021-05-26 14:30:00,420.69,420.76,420.31,420.45,182588.0,395.5501,395.6159,395.1928,395.3244,182588.0
2021-05-26 15:00:00,420.42,420.74,420.24,420.54,235272.0,395.2962,395.5971,395.127,395.4091,235272.0
2021-05-26 15:30:00,420.55,420.68,420.17,420.65,287198.0,395.4185,395.5407,395.0612,395.5125,287198.0
2021-05-27 09:30:00,421.78,422.24,421.57,421.72,366038.0,396.575,397.0075,396.3775,396.5185,366038.0
2021-05-27 10:00:00,421.74,422.15,421.41,421.95,134393.0,396.5374,396.9229,396.2271,396.7348,134393.0
2021-05-27 10:30:00,421.98,422.32,421.43,421.74,318011.0,396.763,397.0827,396.2459,396.5374,318011.0
2021-05-27 11:00:00,421.77,421.88,421.38,421.39,249898.0,396.5656,396.669,396.1989,396.2083,249898.0
2021-05-27 11:30:00,421.38,422.01,421.1,421.91,180083.0,396.1989,396.7912,395.9356,396.6972,180083.0
2021-05-27 12:00:00,421.9,422.06,421.83,421.93,85752.0,396.6878,396.8382,396.622,396.716,85752.0
2021-05-27 12:30:00,421.92,422.02,421.6,421.64,114854.0,396.7066,396.8006,396.4057,396.4433,114854.0
2021-05-27 13:00:00,421.69,421.81,421.52,421.56,123828.0,396.4903,396.6032,396.3305,396.3681,123828.0
2021-05-27 13:30:00,421.55,421.6,421.04,421.34,171508.0,396.3587,396.4057,395.8792,396.1613,171508.0
2021-05-27 14:00:00,421.32,421.36,420.83,421.19,273034.0,396.1425,396.1801,395.6817,396.0202,273034.0
2021-05-27 14:30:00,421.17,421.38,420.86,421.25,471887.0,396.0014,396.1989,395.7099,396.0766,471887.0
2021-05-27 15:00:00,421.25,421.25,420.76,421.04,108628.0,396.0766,396.0766,395.6159,395.8792,108628.0
2021-05-27 15:30:00,421.06,421.73,420.78,420.84,382428.0,395.898,396.528,395.6347,395.6911,382428.0
2021-05-28 09:30:00,422.65,422.72,421.99,422.5,176071.0,397.393,397.4588,396.7724,397.2519,176071.0
2021-05-28 10:00:00,422.55,422.67,421.61,421.69,240676.0,397.299,397.4118,396.4151,396.4903,240676.0
2021-05-28 10:30:00,421.73,422.26,421.73,422.09,84614.0,396.528,397.0263,396.528,396.8664,84614.0
2021-05-28 11:00:00,422.1,422.43,422.0,422.33,102020.0,396.8758,397.1861,396.7818,397.0921,102020.0
2021-05-28 11:30:00,422.34,422.66,422.3,422.6,187390.0,397.1015,397.4024,397.0639,397.346,187390.0
2021-05-28 12:00:00,422.59,422.89,422.53,422.77,255645.0,397.3366,397.6186,397.2801,397.5058,255645.0
2021-05-28 12:30:00,422.77,422.87,422.47,422.52,177288.0,397.5058,397.5998,397.2237,397.2707,177288.0
2021-05-28 13:00:00,422.54,422.64,422.18,422.27,131557.0,397.2895,397.3836,396.9511,397.0357,131557.0
2021-05-28 13:30:00,422.28,422.45,422.17,422.31,116142.0,397.0451,397.2049,396.9417,397.0733,116142.0
2021-05-28 14:00:00,422.33,422.44,422.11,422.44,124628.0,397.0921,397.1955,396.8852,397.1955,124628.0
2021-05-28 14:30:00,422.43,422.53,422.31,422.4,137428.0,397.1861,397.2801,397.0733,397.1579,137428.0
2021-05-28 15:00:00,422.39,422.45,422.06,422.28,210319.0,397.1485,397.2049,396.8382,397.0451,210319.0
2021-05-28 15:30:00,422.29,422.59,421.45,421.65,429016.0,397.0545,397.3366,396.2647,396.4527,429016.0
2021-06-01 09:30:00,424.23,424.36,422.63,422.98,384365.0,398.8786,399.0008,397.3742,397.7033,384365.0
2021-06-01 10:00:00,422.94,423.16,421.55,422.06,327126.0,397.6656,397.8725,396.3587,396.8382,327126.0
2021-06-01 10:30:00,422.07,422.32,421.07,421.45,246733.0,396.8476,397.0827,395.9074,396.2647,246733.0
2021-06-01 11:00:00,421.44,421.93,421.26,421.9,150788.0,396.2553,396.716,396.086,396.6878,150788.0
2021-06-01 11:30:00,421.84,422.11,421.62,421.93,68436.0,396.6314,396.8852,396.4245,396.716,68436.0
2021-06-01 12:00:00,421.95,421.98,421.38,421.64,131845.0,396.7348,396.763,396.1989,396.4433,131845.0
2021-06-01 12:30:00,421.64,421.84,421.32,421.44,87177.0,396.4433,396.6314,396.1425,396.2553,87177.0
2021-06-01 13:00:00,421.45,421.46,420.82,420.96,108444.0,396.2647,396.2741,395.6723,395.804,108444.0
2021-06-01 13:30:00,420.94,421.26,420.88,421.24,111835.0,395.7852,396.086,395.7287,396.0672,111835.0
2021-06-01 14:00:00,421.19,421.68,421.1,421.66,95075.0,396.0202,396.4809,395.9356,396.4621,95075.0
2021-06-01 14:30:00,421.67,422.0,421.62,421.97,171205.0,396.4715,396.7818,396.4245,396.7536,171205.0
2021-06-01 15:00:00,421.96,422.02,421.49,421.49,271597.0,396.7442,396.8006,396.3023,396.3023,271597.0
2021-06-01 15:30:00,421.49,421.63,421.08,421.27,356710.0,396.3023,396.4339,395.9168,396.0954,356710.0
2021-06-02 09:30:00,421.96,422.31,421.17,422.03,223894.0,396.7442,397.0733,396.0014,396.81,223894.0
2021-06-02 10:00:00,422.04,422.6,421.87,422.45,102447.0,396.8194,397.346,396.6596,397.2049,102447.0
2021-06-02 10:30:00,422.5,422.62,422.13,422.33,127057.0,397.2519,397.3648,396.904,397.0921,127057.0
2021-06-02 11:00:00,422.34,422.86,422.15,422.7,126616.0,397.1015,397.5904,396.9229,397.44,126616.0
2021-06-02 11:30:00,422.72,422.83,422.43,422.5,84904.0,397.4588,397.5622,397.1861,397.2519,84904.0
2021-06-02 12:00:00,422.5,422.56,421.91,422.05,90544.0,397.2519,397.3084,396.6972,396.8288,90544.0
2021-06-02 12:30:00,422.05,422.14,421.76,422.04,104643.0,396.8288,396.9135,396.5562,396.8194,104643.0
2021-06-02 13:00:00,422.09,422.19,421.23,421.46,171690.0,396.8664,396.9605,396.0578,396.2741,171690.0
2021-06-02 13:30:00,421.48,421.66,421.21,421.43,281669.0,396.2929,396.4621,396.039,396.2459,281669.0
2021-06-02 14:00:00,421.43,421.66,420.93,421.42,143691.0,396.2459,396.4621,395.7758,396.2365,143691.0
2021-06-02 14:30:00,421.41,421.56,421.3,421.53,114717.0,396.2271,396.3681,396.1236,396.3399,114717.0
2021-06-02 15:00:00,421.51,421.68,421.36,421.41,97852.0,396.3211,396.4809,396.1801,396.2271,97852.0
2021-06-02 15:30:00,421.4,422.11,421.22,422.03,348352.0,396.2177,396.8852,396.0484,396.81,348352.0
2021-06-03 09:30:00,419.52,419.84,417.9,418.79,395094.0,394.45,394.7509,392.9268,393.7636,395094.0
2021-06-03 10:00:00,418.77,419.78,418.65,419.26,196000.0,393.7448,394.6945,393.632,394.2056,196000.0
2021-06-03 10:30:00,419.21,420.97,418.88,420.95,197762.0,394.1585,395.8134,393.8483,395.7946,197762.0
2021-06-03 11:00:00,420.97,421.63,420.8,421.31,170669.0,395.8134,396.4339,395.6535,396.1331,170669.0
2021-06-03 11:30:00,421.29,421.42,420.71,421.05,70695.0,396.1142,396.2365,395.5689,395.8886,70695.0
2021-06-03 12:00:00,421.08,421.27,420.57,420.98,92235.0,395.9168,396.0954,395.4373,395.8228,92235.0
2021-06-03 12:30:00,420.93,421.37,420.76,421.19,76625.0,395.7758,396.1895,395.6159,396.0202,76625.0
2021-06-03 13:00:00,421.19,421.5,420.52,421.49,75254.0,396.0202,396.3117,395.3903,396.3023,75254.0
2021-06-03 13:30:00,421.39,421.52,421.03,421.14,55899.0,396.2083,396.3305,395.8698,395.9732,55899.0
2021-06-03 14:00:00,421.17,421.26,420.64,420.66,68986.0,396.0014,396.086,395.5031,395.5219,68986.0
2021-06-03 14:30:00,420.7,420.89,420.39,420.43,81502.0,395.5595,395.7381,395.268,395.3056,81502.0
2021-06-03 15:00:00,420.42,420.81,420.41,420.79,86838.0,395.2962,395.6629,395.2868,395.6441,86838.0
2021-06-03 15:30:00,420.83,421.07,420.37,420.43,271121.0,395.6817,395.9074,395.2492,395.3056,271121.0
2021-06-04 09:30:00,422.37,423.14,422.32,422.9,296562.0,397.1297,397.8537,397.0827,397.628,296562.0
2021-06-04 10:00:00,422.92,423.28,422.88,423.0,131842.0,397.6468,397.9853,397.6092,397.7221,131842.0
2021-06-04 10:30:00,423.0,423.52,422.97,423.36,101164.0,397.7221,398.211,397.6939,398.0605,101164.0
2021-06-04 11:00:00,423.4,423.66,423.32,423.52,108443.0,398.0982,398.3426,398.0229,398.211,108443.0
2021-06-04 11:30:00,423.53,423.54,423.12,423.22,77274.0,398.2204,398.2298,397.8349,397.9289,77274.0
2021-06-04 12:00:00,423.27,423.37,423.11,423.27,42851.0,397.9759,398.0699,397.8255,397.9759,42851.0
2021-06-04 12:30:00,423.27,423.53,423.27,423.52,68884.0,397.9759,398.2204,397.9759,398.211,68884.0
2021-06-04 13:00:00,423.53,423.68,423.41,423.45,76838.0,398.2204,398.3614,398.1076,398.1452,76838.0
2021-06-04 13:30:00,423.46,423.85,423.46,423.81,101032.0,398.1546,398.5213,398.1546,398.4837,101032.0
2021-06-04 14:00:00,423.8,424.07,423.8,424.05,108915.0,398.4743,398.7281,398.4743,398.7093,108915.0
2021-06-04 14:30:00,424.06,424.29,424.04,424.12,97360.0,398.7187,398.935,398.6999,398.7751,97360.0
2021-06-04 15:00:00,424.15,424.18,423.99,424.11,96290.0,398.8033,398.8315,398.6529,398.7657,96290.0
2021-06-04 15:30:00,424.11,424.56,424.01,424.25,296123.0,398.7657,399.1888,398.6717,398.8974,296123.0
2021-06-07 09:30:00,424.25,424.43,423.59,423.84,196185.0,398.8974,399.0666,398.2768,398.5119,196185.0
2021-06-07 10:00:00,423.84,423.84,423.13,423.28,158597.0,398.5119,398.5119,397.8443,397.9853,158597.0
2021-06-07 10:30:00,423.31,423.39,422.95,423.36,168655.0,398.0135,398.0888,397.675,398.0605,168655.0
2021-06-07 11:00:00,423.38,423.56,423.1,423.1,201483.0,398.0794,398.2486,397.8161,397.8161,201483.0
2021-06-07 11:30:00,423.11,423.17,422.89,423.16,144416.0,397.8255,397.8819,397.6186,397.8725,144416.0
2021-06-07 12:00:00,423.16,423.47,423.1,423.18,66430.0,397.8725,398.164,397.8161,397.8913,66430.0
2021-06-07 12:30:00,423.21,423.44,423.12,423.34,83840.0,397.9195,398.1358,397.8349,398.0417,83840.0
2021-06-07 13:00:00,423.33,423.44,423.07,423.17,254981.0,398.0323,398.1358,397.7879,397.8819,254981.0
2021-06-07 13:30:00,423.16,423.29,422.86,422.9,136077.0,397.8725,397.9947,397.5904,397.628,136077.0
2021-06-07 14:00:00,422.89,423.2,422.88,423.15,57632.0,397.6186,397.9101,397.6092,397.8631,57632.0
2021-06-07 14:30:00,423.16,423.63,423.09,423.5,110718.0,397.8725,398.3144,397.8067,398.1922,110718.0
2021-06-07 15:00:00,423.54,423.9,423.46,423.86,128916.0,398.2298,398.5683,398.1546,398.5307,128916.0
2021-06-07 15:30:00,423.9,424.04,423.46,423.91,274445.0,398.5683,398.6999,398.1546,398.5777,274445.0
2021-06-08 09:30:00,424.88,424.88,423.32,423.34,270497.0,399.4897,399.4897,398.0229,398.0417,270497.0
2021-06-08 10:00:00,423.37,423.91,423.23,423.55,107030.0,398.0699,398.5777,397.9383,398.2392,107030.0
2021-06-08 10:30:00,423.48,423.87,423.26,423.48,110837.0,398.1734,398.5401,397.9665,398.1734,110837.0
2021-06-08 11:00:00,423.52,423.87,421.98,422.57,231472.0,398.211,398.5401,396.763,397.3178,231472.0
2021-06-08 11:30:00,422.56,423.75,422.56,423.68,283743.0,397.3084,398.4272,397.3084,398.3614,283743.0
2021-06-08 12:00:00,423.66,424.13,423.58,424.11,156248.0,398.3426,398.7845,398.2674,398.7657,156248.0
2021-06-08 12:30:00,424.09,424.28,424.0,424.23,135832.0,398.7469,398.9256,398.6623,398.8786,135832.0
2021-06-08 13:00:00,424.22,424.28,423.88,423.88,77687.0,398.8692,398.9256,398.5495,398.5495,77687.0
2021-06-08 13:30:00,423.88,424.31,423.84,423.9,92997.0,398.5495,398.9538,398.5119,398.5683,92997.0
2021-06-08 14:00:00,423.91,424.25,423.82,424.24,138074.0,398.5777,398.8974,398.4931,398.888,138074.0
2021-06-08 14:30:00,424.21,424.45,424.03,424.42,108471.0,398.8598,399.0854,398.6905,399.0572,108471.0
2021-06-08 15:00:00,424.39,424.58,424.24,424.37,167788.0,399.029,399.2076,398.888,399.0102,167788.0
2021-06-08 15:30:00,424.32,424.44,423.9,423.91,234412.0,398.9632,399.076,398.5683,398.5777,234412.0
2021-06-09 09:30:00,424.86,424.92,424.08,424.5,262692.0,399.4709,399.5273,398.7375,399.1324,262692.0
2021-06-09 10:00:00,424.49,424.61,423.98,424.57,635397.0,399.123,399.2358,398.6435,399.1982,635397.0
2021-06-09 10:30:00,424.56,424.71,424.36,424.53,156254.0,399.1888,399.3299,399.0008,399.1606,156254.0
2021-06-09 11:00:00,424.48,424.78,424.46,424.6,106579.0,399.1136,399.3957,399.0948,399.2264,106579.0
2021-06-09 11:30:00,424.6,424.6,423.87,424.14,86895.0,399.2264,399.2264,398.5401,398.7939,86895.0
2021-06-09 12:00:00,424.11,424.34,424.04,424.3,105297.0,398.7657,398.982,398.6999,398.9444,105297.0
2021-06-09 12:30:00,424.29,424.47,424.29,424.4,94576.0,398.935,399.1042,398.935,399.0384,94576.0
2021-06-09 13:00:00,424.41,424.63,424.31,424.52,153993.0,399.0478,399.2547,398.9538,399.1512,153993.0
2021-06-09 13:30:00,424.51,424.55,424.19,424.28,144815.0,399.1418,399.1794,398.8409,398.9256,144815.0
2021-06-09 14:00:00,424.31,424.49,424.19,424.48,101197.0,398.9538,399.123,398.8409,399.1136,101197.0
2021-06-09 14:30:00,424.47,424.53,424.03,424.11,145574.0,399.1042,399.1606,398.6905,398.7657,145574.0
2021-06-09 15:00:00,424.05,424.08,423.5,423.5,126508.0,398.7093,398.7375,398.1922,398.1922,126508.0
2021-06-09 15:30:00,423.45,423.7,423.04,423.24,512720.0,398.1452,398.3802,397.7597,397.9477,512720.0
2021-06-10 09:30:00,423.42,424.95,423.37,424.65,346839.0,399.267,400.7097,399.2198,400.4268,346839.0
2021-06-10 10:00:00,424.68,425.04,424.06,424.17,180115.0,400.4551,400.7945,399.8704,399.9742,180115.0
2021-06-10 10:30:00,424.21,424.34,421.99,422.89,203818.0,400.0119,400.1345,397.9185,398.7672,203818.0
2021-06-10 11:00:00,422.84,423.66,422.56,423.62,129790.0,398.72,399.4933,398.456,399.4555,129790.0
2021-06-10 11:30:00,423.62,423.95,423.3,423.86,101958.0,399.4555,399.7667,399.1538,399.6819,101958.0
2021-06-10 12:00:00,423.94,424.04,423.56,423.68,232276.0,399.7573,399.8516,399.399,399.5121,232276.0
2021-06-10 12:30:00,423.71,424.34,423.71,424.34,118574.0,399.5404,400.1345,399.5404,400.1345,118574.0
2021-06-10 13:00:00,424.36,424.49,424.14,424.18,99039.0,400.1533,400.2759,399.9459,399.9836,99039.0
2021-06-10 13:30:00,424.22,424.53,423.98,424.52,74894.0,400.0213,400.3136,399.795,400.3042,74894.0
2021-06-10 14:00:00,424.51,424.52,424.08,424.09,93872.0,400.2948,400.3042,399.8893,399.8987,93872.0
2021-06-10 14:30:00,424.14,424.3,423.82,424.25,94923.0,399.9459,400.0968,399.6441,400.0496,94923.0
2021-06-10 15:00:00,424.24,424.27,423.79,423.92,165472.0,400.0402,400.0685,399.6158,399.7384,165472.0
2021-06-10 15:30:00,423.92,424.16,423.61,424.03,447443.0,399.7384,399.9647,399.4461,399.8422,447443.0
2021-06-11 09:30:00,424.65,424.84,424.23,424.39,171621.0,400.4268,400.606,400.0307,400.1816,171621.0
2021-06-11 10:00:00,424.39,424.65,423.88,424.08,126125.0,400.1816,400.4268,399.7007,399.8893,126125.0
2021-06-11 10:30:00,424.1,424.12,423.66,423.81,174200.0,399.9082,399.927,399.4933,399.6347,174200.0
2021-06-11 11:00:00,423.8,423.95,423.46,423.94,134175.0,399.6253,399.7667,399.3047,399.7573,134175.0
2021-06-11 11:30:00,423.95,424.05,423.71,423.8,95101.0,399.7667,399.861,399.5404,399.6253,95101.0
2021-06-11 12:00:00,423.8,423.9,423.41,423.46,134039.0,399.6253,399.7196,399.2575,399.3047,134039.0
2021-06-11 12:30:00,423.44,423.67,423.26,423.63,76605.0,399.2858,399.5027,399.1161,399.465,76605.0
2021-06-11 13:00:00,423.62,423.75,423.47,423.7,68584.0,399.4555,399.5781,399.3141,399.531,68584.0
2021-06-11 13:30:00,423.68,423.97,423.68,423.93,69543.0,399.5121,399.7856,399.5121,399.7479,69543.0
2021-06-11 14:00:00,423.94,424.21,423.94,424.19,72539.0,399.7573,400.0119,399.7573,399.993,72539.0
2021-06-11 14:30:00,424.2,424.28,424.03,424.22,83932.0,400.0025,400.0779,399.8422,400.0213,83932.0
2021-06-11 15:00:00,424.21,424.22,423.92,423.99,97789.0,400.0119,400.0213,399.7384,399.8044,97789.0
2021-06-11 15:30:00,423.99,424.84,423.86,424.74,214881.0,399.8044,400.606,399.6819,400.5117,214881.0
2021-06-14 09:30:00,424.85,424.92,424.13,424.34,249884.0,400.6154,400.6814,399.9365,400.1345,249884.0
2021-06-14 10:00:00,424.37,424.44,423.78,423.97,103207.0,400.1628,400.2288,399.6064,399.7856,103207.0
2021-06-14 10:30:00,423.91,424.22,423.69,424.2,84192.0,399.729,400.0213,399.5216,400.0025,84192.0
2021-06-14 11:00:00,424.22,424.43,423.83,423.92,65831.0,400.0213,400.2193,399.6536,399.7384,65831.0
2021-06-14 11:30:00,423.94,423.98,423.66,423.88,72279.0,399.7573,399.795,399.4933,399.7007,72279.0
2021-06-14 12:00:00,423.88,424.03,423.79,423.83,85876.0,399.7007,399.8422,399.6158,399.6536,85876.0
2021-06-14 12:30:00,423.81,423.82,423.54,423.61,73547.0,399.6347,399.6441,399.3801,399.4461,73547.0
2021-06-14 13:00:00,423.59,423.84,423.54,423.84,68568.0,399.4273,399.663,399.3801,399.663,68568.0
2021-06-14 13:30:00,423.83,423.95,423.69,423.76,53560.0,399.6536,399.7667,399.5216,399.5876,53560.0
2021-06-14 14:00:00,423.77,423.83,423.63,423.63,100445.0,399.597,399.6536,399.465,399.465,100445.0
2021-06-14 14:30:00,423.63,424.02,423.61,423.97,103762.0,399.465,399.8327,399.4461,399.7856,103762.0
2021-06-14 15:00:00,423.96,424.17,423.88,424.17,117474.0,399.7762,399.9742,399.7007,399.9742,117474.0
2021-06-14 15:30:00,424.16,425.78,424.15,425.76,331662.0,399.9647,401.4923,399.9553,401.4735,331662.0
2021-06-15 09:30:00,425.9,425.94,425.0,425.12,179489.0,401.6055,401.6432,400.7568,400.87,179489.0
2021-06-15 10:00:00,425.18,425.23,424.69,424.81,153299.0,400.9266,400.9737,400.4645,400.5777,153299.0
2021-06-15 10:30:00,424.82,424.9,424.45,424.5,132456.0,400.5871,400.6625,400.2382,400.2853,132456.0
2021-06-15 11:00:00,424.46,424.77,424.36,424.56,101973.0,400.2476,400.5399,400.1533,400.3419,101973.0
2021-06-15 11:30:00,424.52,424.52,423.99,424.36,97806.0,400.3042,400.3042,399.8044,400.1533,97806.0
2021-06-15 12:00:00,424.38,424.88,424.38,424.86,72253.0,400.1722,400.6437,400.1722,400.6248,72253.0
2021-06-15 12:30:00,424.88,424.91,424.47,424.64,79223.0,400.6437,400.672,400.2571,400.4174,79223.0
2021-06-15 13:00:00,424.66,424.8,424.4,424.52,69895.0,400.4362,400.5682,400.1911,400.3042,69895.0
2021-06-15 13:30:00,424.53,425.17,424.51,425.08,247178.0,400.3136,400.9171,400.2948,400.8323,247178.0
2021-06-15 14:00:00,425.1,425.44,424.86,425.05,271969.0,400.8511,401.1717,400.6248,400.804,271969.0
2021-06-15 14:30:00,425.05,425.43,424.89,425.18,256564.0,400.804,401.1623,400.6531,400.9266,256564.0
2021-06-15 15:00:00,425.14,425.22,424.72,424.87,111299.0,400.8888,400.9643,400.4928,400.6342,111299.0
2021-06-15 15:30:00,424.86,425.39,424.48,425.02,470091.0,400.6248,401.1246,400.2665,400.7757,470091.0
2021-06-16 09:30:00,425.12,425.28,424.57,424.77,260585.0,400.87,401.0209,400.3514,400.5399,260585.0
2021-06-16 10:00:00,424.82,425.0,424.63,424.72,103694.0,400.5871,400.7568,400.4079,400.4928,103694.0
2021-06-16 10:30:00,424.71,424.79,424.5,424.64,80731.0,400.4834,400.5588,400.2853,400.4174,80731.0
2021-06-16 11:00:00,424.63,425.0,424.54,424.93,106113.0,400.4079,400.7568,400.3231,400.6908,106113.0
2021-06-16 11:30:00,424.92,424.96,424.64,424.68,109287.0,400.6814,400.7191,400.4174,400.4551,109287.0
2021-06-16 12:00:00,424.67,424.77,423.7,423.93,135220.0,400.4456,400.5399,399.531,399.7479,135220.0
2021-06-16 12:30:00,423.94,424.07,423.67,423.93,102024.0,399.7573,399.8799,399.5027,399.7479,102024.0
2021-06-16 13:00:00,423.94,424.05,423.44,423.52,85463.0,399.7573,399.861,399.2858,399.3612,85463.0
2021-06-16 13:30:00,423.54,423.9,423.03,423.55,138505.0,399.3801,399.7196,398.8992,399.3895,138505.0
2021-06-16 14:00:00,423.37,423.54,420.31,422.04,956515.0,399.2198,399.3801,396.3344,397.9657,956515.0
2021-06-16 14:30:00,421.84,422.27,420.38,422.18,416061.0,397.7771,398.1826,396.4004,398.0977,416061.0
2021-06-16 15:00:00,422.05,424.01,421.84,423.42,378810.0,397.9751,399.8233,397.7771,399.267,378810.0
2021-06-16 15:30:00,423.39,424.01,422.38,422.59,546630.0,399.2387,399.8233,398.2863,398.4843,546630.0
2021-06-17 09:30:00,422.06,423.33,422.05,422.23,465313.0,397.9845,399.1821,397.9751,398.1448,465313.0
2021-06-17 10:00:00,422.29,422.71,421.53,422.41,332676.0,398.2014,398.5975,397.4848,398.3146,332676.0
2021-06-17 10:30:00,422.46,423.35,422.15,422.31,255562.0,398.3617,399.2009,398.0694,398.2203,255562.0
2021-06-17 11:00:00,422.33,422.54,421.7,422.47,169821.0,398.2391,398.4372,397.6451,398.3711,169821.0
2021-06-17 11:30:00,422.57,423.05,421.6,421.7,141035.0,398.4654,398.9181,397.5508,397.6451,141035.0
2021-06-17 12:00:00,421.72,421.82,419.84,420.17,222539.0,397.6639,397.7582,395.8912,396.2023,222539.0
2021-06-17 12:30:00,420.03,421.52,419.75,421.51,267593.0,396.0703,397.4753,395.8063,397.4659,267593.0
2021-06-17 13:00:00,421.54,422.69,421.54,422.69,198487.0,397.4942,398.5786,397.4942,398.5786,198487.0
2021-06-17 13:30:00,422.71,423.02,422.4,422.64,154350.0,398.5975,398.8898,398.3051,398.5314,154350.0
2021-06-17 14:00:00,422.65,422.77,422.31,422.74,152678.0,398.5409,398.654,398.2203,398.6257,152678.0
2021-06-17 14:30:00,422.67,422.67,422.09,422.24,134919.0,398.5597,398.5597,398.0128,398.1543,134919.0
2021-06-17 15:00:00,422.26,423.17,422.03,423.03,228093.0,398.1731,399.0312,397.9562,398.8992,228093.0
2021-06-17 15:30:00,423.02,423.44,422.3,422.45,410277.0,398.8898,399.2858,398.2108,398.3523,410277.0
2021-06-18 09:30:00,418.97,419.61,418.07,419.02,795277.0,395.0708,395.6743,394.2221,395.1179,795277.0
2021-06-18 10:00:00,418.99,419.22,417.91,418.45,605357.0,395.0897,395.3065,394.0713,394.5805,605357.0
2021-06-18 10:30:00,418.43,419.01,417.65,418.01,828939.0,394.5616,395.1085,393.8261,394.1656,828939.0
2021-06-18 11:00:00,418.0,418.35,417.4,417.45,410844.0,394.1561,394.4862,393.5904,393.6375,410844.0
2021-06-18 11:30:00,417.46,418.69,417.37,418.55,198226.0,393.6469,394.8068,393.5621,394.6748,198226.0
2021-06-18 12:00:00,418.53,419.1,418.23,419.05,223559.0,394.6559,395.1934,394.373,395.1462,223559.0
2021-06-18 12:30:00,419.04,419.06,418.1,418.52,128333.0,395.1368,395.1557,394.2504,394.6465,128333.0
2021-06-18 13:00:00,418.49,419.03,418.26,418.29,208467.0,394.6182,395.1274,394.4013,394.4296,208467.0
2021-06-18 13:30:00,418.29,418.74,417.86,418.43,246709.0,394.4296,394.8539,394.0241,394.5616,246709.0
2021-06-18 14:00:00,418.41,418.9,418.17,418.59,196170.0,394.5427,395.0048,394.3164,394.7125,196170.0
2021-06-18 14:30:00,418.59,418.63,417.51,417.66,185650.0,394.7125,394.7502,393.6941,393.8355,185650.0
2021-06-18 15:00:00,417.64,418.74,417.4,418.34,385472.0,393.8167,394.8539,393.5904,394.4767,385472.0
2021-06-18 15:30:00,418.36,418.73,416.48,416.81,557474.0,394.4956,394.8445,392.7228,393.034,557474.0
2021-06-21 09:30:00,418.6,419.81,417.73,419.64,351075.0,394.7219,395.8629,393.9015,395.7026,351075.0
2021-06-21 10:00:00,419.71,421.01,419.64,420.9,329327.0,395.7686,396.9944,395.7026,396.8907,329327.0
2021-06-21 10:30:00,420.88,422.06,420.87,421.85,232458.0,396.8718,397.9845,396.8624,397.7865,232458.0
2021-06-21 11:00:00,421.9,421.97,421.51,421.67,175843.0,397.8337,397.8997,397.4659,397.6168,175843.0
2021-06-21 11:30:00,421.67,422.19,421.64,421.99,170553.0,397.6168,398.1071,397.5885,397.9185,170553.0
2021-06-21 12:00:00,422.01,422.15,421.64,421.81,230853.0,397.9374,398.0694,397.5885,397.7488,230853.0
2021-06-21 12:30:00,421.84,422.0,421.68,421.69,127451.0,397.7771,397.928,397.6262,397.6356,127451.0
2021-06-21 13:00:00,421.7,422.0,421.61,421.93,131250.0,397.6451,397.928,397.5602,397.8619,131250.0
2021-06-21 13:30:00,421.95,422.79,421.95,422.55,178817.0,397.8808,398.6729,397.8808,398.4466,178817.0
2021-06-21 14:00:00,422.58,422.71,422.3,422.43,114331.0,398.4749,398.5975,398.2108,398.3334,114331.0
2021-06-21 14:30:00,422.38,422.55,422.16,422.47,142646.0,398.2863,398.4466,398.0788,398.3711,142646.0
2021-06-21 15:00:00,422.43,422.76,422.13,422.43,125542.0,398.3334,398.6446,398.0505,398.3334,125542.0
2021-06-21 15:30:00,422.42,422.87,422.15,422.66,426566.0,398.324,398.7483,398.0694,398.5503,426566.0
2021-06-22 09:30:00,422.67,422.94,421.97,422.2,297915.0,398.5597,398.8143,397.8997,398.1165,297915.0
2021-06-22 10:00:00,422.23,423.16,421.89,423.07,225037.0,398.1448,399.0218,397.8242,398.9369,225037.0
2021-06-22 10:30:00,423.07,423.7,423.01,423.69,139322.0,398.9369,399.531,398.8803,399.5216,139322.0
2021-06-22 11:00:00,423.7,424.45,423.59,424.26,139526.0,399.531,400.2382,399.4273,400.059,139526.0
2021-06-22 11:30:00,424.21,424.37,423.8,423.82,119190.0,400.0119,400.1628,399.6253,399.6441,119190.0
2021-06-22 12:00:00,423.86,424.29,423.86,424.27,97755.0,399.6819,400.0873,399.6819,400.0685,97755.0
2021-06-22 12:30:00,424.26,424.28,424.0,424.12,97308.0,400.059,400.0779,399.8139,399.927,97308.0
2021-06-22 13:00:00,424.11,424.36,423.99,424.23,73590.0,399.9176,400.1533,399.8044,400.0307,73590.0
2021-06-22 13:30:00,424.25,424.31,424.14,424.25,92422.0,400.0496,400.1062,399.9459,400.0496,92422.0
2021-06-22 14:00:00,424.26,424.44,424.05,424.32,110289.0,400.059,400.2288,399.861,400.1156,110289.0
2021-06-22 14:30:00,424.28,424.84,424.26,424.72,123486.0,400.0779,400.606,400.059,400.4928,123486.0
2021-06-22 15:00:00,424.72,425.79,424.72,425.66,194825.0,400.4928,401.5018,400.4928,401.3792,194825.0
2021-06-22 15:30:00,425.66,425.79,424.79,424.86,480445.0,401.3792,401.5018,400.5588,400.6248,480445.0
2021-06-23 09:30:00,424.97,425.6,424.89,425.48,282364.0,400.7285,401.3226,400.6531,401.2094,282364.0
2021-06-23 10:00:00,425.46,425.86,425.12,425.47,176847.0,401.1906,401.5678,400.87,401.2,176847.0
2021-06-23 10:30:00,425.49,425.53,425.08,425.39,95272.0,401.2189,401.2566,400.8323,401.1246,95272.0
2021-06-23 11:00:00,425.39,425.52,424.8,425.03,137598.0,401.1246,401.2472,400.5682,400.7851,137598.0
2021-06-23 11:30:00,425.04,425.17,424.76,425.12,123328.0,400.7945,400.9171,400.5305,400.87,123328.0
2021-06-23 12:00:00,425.11,425.26,425.01,425.2,111053.0,400.8606,401.002,400.7663,400.9454,111053.0
2021-06-23 12:30:00,425.19,425.2,424.52,424.96,104645.0,400.936,400.9454,400.3042,400.7191,104645.0
2021-06-23 13:00:00,424.99,425.41,424.9,425.36,83821.0,400.7474,401.1434,400.6625,401.0963,83821.0
2021-06-23 13:30:00,425.34,425.42,425.21,425.39,54023.0,401.0774,401.1529,400.9548,401.1246,54023.0
2021-06-23 14:00:00,425.33,425.38,425.04,425.1,129484.0,401.068,401.1151,400.7945,400.8511,129484.0
2021-06-23 14:30:00,425.04,425.26,425.01,425.21,70442.0,400.7945,401.002,400.7663,400.9548,70442.0
2021-06-23 15:00:00,425.23,425.63,425.03,425.52,130633.0,400.9737,401.3509,400.7851,401.2472,130633.0
2021-06-23 15:30:00,425.51,425.54,424.33,424.41,353634.0,401.2377,401.266,400.125,400.2005,353634.0
2021-06-24 09:30:00,426.69,427.1,426.55,426.74,565076.0,402.3504,402.737,402.2184,402.3976,565076.0
2021-06-24 10:00:00,426.77,427.29,426.58,427.29,540815.0,402.4259,402.9162,402.2467,402.9162,540815.0
2021-06-24 10:30:00,427.29,427.35,426.81,426.82,247717.0,402.9162,402.9728,402.4636,402.473,247717.0
2021-06-24 11:00:00,426.83,427.01,426.63,426.77,119532.0,402.4824,402.6522,402.2938,402.4259,119532.0
2021-06-24 11:30:00,426.8,426.91,426.44,426.6,140769.0,402.4541,402.5579,402.1147,402.2656,140769.0
2021-06-24 12:00:00,426.62,426.98,426.6,426.8,137739.0,402.2844,402.6239,402.2656,402.4541,137739.0
2021-06-24 12:30:00,426.81,427.25,426.7,427.03,559727.0,402.4636,402.8785,402.3599,402.671,559727.0
2021-06-24 13:00:00,427.03,427.36,426.75,426.87,191386.0,402.671,402.9822,402.407,402.5202,191386.0
2021-06-24 13:30:00,426.87,427.0,426.61,426.97,177451.0,402.5202,402.6427,402.275,402.6145,177451.0
2021-06-24 14:00:00,426.98,427.29,426.96,427.25,124217.0,402.6239,402.9162,402.605,402.8785,124217.0
2021-06-24 14:30:00,427.25,427.38,427.11,427.22,175329.0,402.8785,403.0011,402.7465,402.8502,175329.0
2021-06-24 15:00:00,427.21,427.25,426.79,426.86,270823.0,402.8408,402.8785,402.4447,402.5107,270823.0
2021-06-24 15:30:00,426.82,427.19,426.69,426.9,456887.0,402.473,402.8219,402.3504,402.5484,456887.0
2021-06-25 09:30:00,427.76,427.92,427.4,427.67,315756.0,403.3594,403.5103,403.0199,403.2745,315756.0
2021-06-25 10:00:00,427.67,428.31,427.44,428.17,134586.0,403.2745,403.878,403.0576,403.746,134586.0
2021-06-25 10:30:00,428.21,428.27,427.7,427.74,336748.0,403.7837,403.8403,403.3028,403.3405,336748.0
2021-06-25 11:00:00,427.75,428.14,427.7,428.14,83419.0,403.35,403.7177,403.3028,403.7177,83419.0
2021-06-25 11:30:00,428.14,428.19,427.98,428.13,113146.0,403.7177,403.7649,403.5668,403.7083,113146.0
2021-06-25 12:00:00,428.14,428.21,427.93,427.94,47744.0,403.7177,403.7837,403.5197,403.5291,47744.0
2021-06-25 12:30:00,427.95,428.16,427.94,428.11,41215.0,403.5385,403.7366,403.5291,403.6894,41215.0
2021-06-25 13:00:00,428.13,428.15,427.89,428.02,76070.0,403.7083,403.7271,403.482,403.6046,76070.0
2021-06-25 13:30:00,427.99,428.15,427.8,428.06,72439.0,403.5763,403.7271,403.3971,403.6423,72439.0
2021-06-25 14:00:00,428.1,428.26,427.99,428.22,92367.0,403.68,403.8309,403.5763,403.7931,92367.0
2021-06-25 14:30:00,428.2,428.46,428.14,428.36,562288.0,403.7743,404.0195,403.7177,403.9252,562288.0
2021-06-25 15:00:00,428.38,428.77,428.35,428.43,303318.0,403.944,404.3118,403.9157,403.9912,303318.0
2021-06-25 15:30:00,428.41,428.91,428.25,428.39,588755.0,403.9723,404.4438,403.8214,403.9535,588755.0
2021-06-28 09:30:00,429.04,429.07,427.87,428.53,222969.0,404.5664,404.5947,403.4631,404.0855,222969.0
2021-06-28 10:00:00,428.53,428.66,428.2,428.5,132820.0,404.0855,404.208,403.7743,404.0572,132820.0
2021-06-28 10:30:00,428.5,428.71,428.25,428.35,188628.0,404.0572,404.2552,403.8214,403.9157,188628.0
2021-06-28 11:00:00,428.35,428.64,428.04,428.09,131843.0,403.9157,404.1892,403.6234,403.6706,131843.0
2021-06-28 11:30:00,428.08,428.41,428.0,428.37,101134.0,403.6611,403.9723,403.5857,403.9346,101134.0
2021-06-28 12:00:00,428.37,428.48,428.15,428.18,235882.0,403.9346,404.0383,403.7271,403.7554,235882.0
2021-06-28 12:30:00,428.17,428.26,428.02,428.02,81156.0,403.746,403.8309,403.6046,403.6046,81156.0
2021-06-28 13:00:00,428.02,428.05,427.72,427.75,164286.0,403.6046,403.6328,403.3217,403.35,164286.0
2021-06-28 13:30:00,427.78,428.35,427.74,428.33,64719.0,403.3782,403.9157,403.3405,403.8969,64719.0
2021-06-28 14:00:00,428.32,428.6,428.31,428.55,126020.0,403.8874,404.1515,403.878,404.1043,126020.0
2021-06-28 14:30:00,428.58,428.83,428.52,428.79,156291.0,404.1326,404.3684,404.076,404.3306,156291.0
2021-06-28 15:00:00,428.8,429.14,428.6,429.05,354045.0,404.3401,404.6607,404.1515,404.5758,354045.0
2021-06-28 15:30:00,429.06,429.49,428.97,429.36,623816.0,404.5852,404.9907,404.5004,404.8681,623816.0
2021-06-29 09:30:00,429.76,430.26,429.72,429.99,292421.0,405.2453,405.7168,405.2076,405.4622,292421.0
2021-06-29 10:00:00,430.02,430.13,429.8,430.01,190989.0,405.4905,405.5942,405.283,405.481,190989.0
2021-06-29 10:30:00,430.04,430.38,429.95,429.98,141852.0,405.5093,405.8299,405.4245,405.4528,141852.0
2021-06-29 11:00:00,430.02,430.1,429.82,430.05,130515.0,405.4905,405.5659,405.3019,405.5188,130515.0
2021-06-29 11:30:00,430.05,430.07,429.7,429.85,175265.0,405.5188,405.5376,405.1887,405.3302,175265.0
2021-06-29 12:00:00,429.84,429.94,429.75,429.9,101659.0,405.3207,405.415,405.2359,405.3773,101659.0
2021-06-29 12:30:00,429.9,429.9,429.63,429.86,90141.0,405.3773,405.3773,405.1227,405.3396,90141.0
2021-06-29 13:00:00,429.87,429.91,429.59,429.62,106520.0,405.349,405.3867,405.085,405.1133,106520.0
2021-06-29 13:30:00,429.6,429.75,429.48,429.71,101900.0,405.0944,405.2359,404.9813,405.1982,101900.0
2021-06-29 14:00:00,429.7,429.91,429.47,429.51,132458.0,405.1887,405.3867,404.9718,405.0096,132458.0
2021-06-29 14:30:00,429.49,429.56,428.98,429.37,272758.0,404.9907,405.0567,404.5098,404.8775,272758.0
2021-06-29 15:00:00,429.4,429.6,429.17,429.57,174224.0,404.9058,405.0944,404.689,405.0661,174224.0
2021-06-29 15:30:00,429.55,429.65,429.33,429.53,378229.0,405.0473,405.1416,404.8398,405.0284,378229.0
2021-06-30 09:30:00,429.06,429.81,429.05,429.39,392585.0,404.5852,405.2924,404.5758,404.8964,392585.0
2021-06-30 10:00:00,429.39,429.88,429.37,429.75,178441.0,404.8964,405.3585,404.8775,405.2359,178441.0
2021-06-30 10:30:00,429.76,430.15,429.72,430.08,1961774.0,405.2453,405.6131,405.2076,405.547,1961774.0
2021-06-30 11:00:00,430.06,430.22,429.64,429.81,164448.0,405.5282,405.6791,405.1321,405.2924,164448.0
2021-06-30 11:30:00,429.81,429.92,429.66,429.82,135056.0,405.2924,405.3962,405.151,405.3019,135056.0
2021-06-30 12:00:00,429.78,429.95,429.63,429.65,157862.0,405.2642,405.4245,405.1227,405.1416,157862.0
2021-06-30 12:30:00,429.64,430.03,429.58,429.86,103245.0,405.1321,405.4999,405.0756,405.3396,103245.0
2021-06-30 13:00:00,429.86,429.95,429.68,429.7,153227.0,405.3396,405.4245,405.1699,405.1887,153227.0
2021-06-30 13:30:00,429.72,429.79,429.65,429.73,112905.0,405.2076,405.2736,405.1416,405.217,112905.0
2021-06-30 14:00:00,429.74,429.77,429.44,429.74,187044.0,405.2264,405.2547,404.9436,405.2264,187044.0
2021-06-30 14:30:00,429.73,429.89,429.67,429.77,191095.0,405.217,405.3679,405.1604,405.2547,191095.0
2021-06-30 15:00:00,429.79,430.08,429.73,430.02,276287.0,405.2736,405.547,405.217,405.4905,276287.0
2021-06-30 15:30:00,430.02,430.62,429.83,429.92,911258.0,405.4905,406.0562,405.3113,405.3962,911258.0
2021-07-01 09:30:00,430.71,431.33,430.66,431.19,287662.0,406.1411,406.7257,406.094,406.5937,287662.0
2021-07-01 10:00:00,431.18,431.51,430.96,431.23,189839.0,406.5843,406.8955,406.3769,406.6314,189839.0
2021-07-01 10:30:00,431.26,431.58,431.1,431.34,180167.0,406.6597,406.9615,406.5089,406.7352,180167.0
2021-07-01 11:00:00,431.34,431.58,430.73,431.2,206566.0,406.7352,406.9615,406.16,406.6032,206566.0
2021-07-01 11:30:00,431.18,431.51,431.14,431.38,110628.0,406.5843,406.8955,406.5466,406.7729,110628.0
2021-07-01 12:00:00,431.44,431.51,431.27,431.39,126281.0,406.8295,406.8955,406.6692,406.7823,126281.0
2021-07-01 12:30:00,431.4,431.46,431.26,431.35,89922.0,406.7918,406.8483,406.6597,406.7446,89922.0
2021-07-01 13:00:00,431.35,431.64,431.29,431.61,124879.0,406.7446,407.0181,406.688,406.9898,124879.0
2021-07-01 13:30:00,431.61,432.06,431.58,431.77,200345.0,406.9898,407.4141,406.9615,407.1406,200345.0
2021-07-01 14:00:00,431.78,432.05,431.67,432.04,118729.0,407.1501,407.4047,407.0464,407.3952,118729.0
2021-07-01 14:30:00,432.03,432.28,432.02,432.25,165478.0,407.3858,407.6216,407.3764,407.5933,165478.0
2021-07-01 15:00:00,432.25,432.36,432.1,432.12,221013.0,407.5933,407.697,407.4518,407.4707,221013.0
2021-07-01 15:30:00,432.14,432.47,431.91,432.36,511819.0,407.4895,407.8007,407.2727,407.697,511819.0
2021-07-02 09:30:00,433.51,433.79,433.2,433.68,316653.0,408.7814,409.0454,408.4891,408.9417,316653.0
2021-07-02 10:00:00,433.68,433.83,433.48,433.74,128804.0,408.9417,409.0831,408.7531,408.9983,128804.0
2021-07-02 10:30:00,433.73,433.83,433.6,433.77,126714.0,408.9888,409.0831,408.8663,409.0266,126714.0
2021-07-02 11:00:00,433.76,433.98,433.71,433.98,134551.0,409.0171,409.2246,408.97,409.2246,134551.0
2021-07-02 11:30:00,433.98,434.51,433.91,434.33,190106.0,409.2246,409.7243,409.1586,409.5546,190106.0
2021-07-02 12:00:00,434.34,434.42,434.21,434.37,158442.0,409.564,409.6395,409.4415,409.5923,158442.0
2021-07-02 12:30:00,434.37,435.17,434.35,435.15,146274.0,409.5923,410.3467,409.5735,410.3278,146274.0
2021-07-02 13:00:00,435.17,435.35,434.94,435.0,143095.0,410.3467,410.5164,410.1298,410.1864,143095.0
2021-07-02 13:30:00,435.03,435.25,434.92,435.19,113078.0,410.2147,410.4221,410.111,410.3656,113078.0
2021-07-02 14:00:00,435.18,435.44,435.13,435.43,207688.0,410.3561,410.6013,410.309,410.5919,207688.0
2021-07-02 14:30:00,435.43,435.44,435.06,435.14,176269.0,410.5919,410.6013,410.243,410.3184,176269.0
2021-07-02 15:00:00,435.14,435.54,435.08,435.47,336334.0,410.3184,410.6956,410.2618,410.6296,336334.0
2021-07-02 15:30:00,435.48,435.98,435.32,435.65,598441.0,410.639,411.1105,410.4881,410.7993,598441.0
2021-07-06 09:30:00,435.67,435.87,434.72,434.86,408366.0,410.8182,411.0068,409.9224,410.0544,408366.0
2021-07-06 10:00:00,434.83,434.93,433.75,434.12,279396.0,410.0261,410.1204,409.0077,409.3566,279396.0
2021-07-06 10:30:00,434.1,434.1,432.87,432.88,189202.0,409.3377,409.3377,408.1779,408.1873,189202.0
2021-07-06 11:00:00,432.85,433.11,432.32,433.01,212109.0,408.159,408.4042,407.6593,408.3099,212109.0
2021-07-06 11:30:00,433.02,433.32,432.88,433.02,138999.0,408.3193,408.6022,408.1873,408.3193,138999.0
2021-07-06 12:00:00,433.0,433.0,431.87,432.38,258394.0,408.3005,408.3005,407.2349,407.7159,258394.0
2021-07-06 12:30:00,432.37,432.89,431.98,432.89,142084.0,407.7064,408.1968,407.3387,408.1968,142084.0
2021-07-06 13:00:00,432.87,433.4,432.79,433.23,184480.0,408.1779,408.6777,408.1025,408.5174,184480.0
2021-07-06 13:30:00,433.23,433.67,433.15,433.61,180284.0,408.5174,408.9323,408.4419,408.8757,180284.0
2021-07-06 14:00:00,433.62,434.08,433.55,434.07,147967.0,408.8851,409.3189,408.8191,409.3094,147967.0
2021-07-06 14:30:00,434.07,434.32,433.74,433.95,150279.0,409.3094,409.5452,408.9983,409.1963,150279.0
2021-07-06 15:00:00,433.98,434.73,433.94,434.69,206523.0,409.2246,409.9318,409.1869,409.8941,206523.0
2021-07-06 15:30:00,434.69,435.08,434.36,434.75,485403.0,409.8941,410.2618,409.5829,409.9507,485403.0
2021-07-07 09:30:00,435.56,436.06,435.27,435.64,349369.0,410.7145,411.1859,410.441,410.7899,349369.0
2021-07-07 10:00:00,435.59,435.7,434.4,434.5,161314.0,410.7427,410.8465,409.6206,409.7149,161314.0
2021-07-07 10:30:00,434.49,434.68,433.41,434.55,206222.0,409.7055,409.8847,408.6871,409.7621,206222.0
2021-07-07 11:00:00,434.51,435.34,434.16,435.31,259368.0,409.7243,410.507,409.3943,410.4787,259368.0
2021-07-07 11:30:00,435.29,436.05,435.11,435.66,225320.0,410.4599,411.1765,410.2901,410.8087,225320.0
2021-07-07 12:00:00,435.7,436.33,435.67,435.82,148399.0,410.8465,411.4405,410.8182,410.9596,148399.0
2021-07-07 12:30:00,435.78,436.15,435.65,435.92,106616.0,410.9219,411.2708,410.7993,411.0539,106616.0
2021-07-07 13:00:00,435.94,435.94,435.52,435.66,262565.0,411.0728,411.0728,410.6767,410.8087,262565.0
2021-07-07 13:30:00,435.64,436.12,435.52,435.75,128133.0,410.7899,411.2425,410.6767,410.8936,128133.0
2021-07-07 14:00:00,435.8,436.62,435.76,436.14,214289.0,410.9408,411.714,410.903,411.2614,214289.0
2021-07-07 14:30:00,436.1,436.45,435.62,436.36,181924.0,411.2237,411.5537,410.771,411.4688,181924.0
2021-07-07 15:00:00,436.35,436.6,436.26,436.38,218017.0,411.4594,411.6951,411.3745,411.4877,218017.0
2021-07-07 15:30:00,436.39,436.62,435.97,436.31,371773.0,411.4971,411.714,411.1011,411.4217,371773.0
2021-07-08 09:30:00,430.65,431.43,429.47,431.29,635314.0,406.0845,406.82,404.9718,406.688,635314.0
2021-07-08 10:00:00,431.28,431.31,429.39,430.73,373230.0,406.6786,406.7069,404.8964,406.16,373230.0
2021-07-08 10:30:00,430.81,431.03,429.72,429.97,397602.0,406.2354,406.4429,405.2076,405.4433,397602.0
2021-07-08 11:00:00,430.01,431.86,429.84,431.75,249552.0,405.481,407.2255,405.3207,407.1218,249552.0
2021-07-08 11:30:00,431.77,432.96,431.39,432.79,166540.0,407.1406,408.2628,406.7823,408.1025,166540.0
2021-07-08 12:00:00,432.78,433.11,432.53,432.98,127401.0,408.093,408.4042,407.8573,408.2816,127401.0
2021-07-08 12:30:00,432.96,433.6,432.96,433.43,123007.0,408.2628,408.8663,408.2628,408.706,123007.0
2021-07-08 13:00:00,433.43,433.5,432.74,433.28,194846.0,408.706,408.772,408.0553,408.5645,194846.0
2021-07-08 13:30:00,433.27,433.45,432.74,432.85,148666.0,408.5551,408.7248,408.0553,408.159,148666.0
2021-07-08 14:00:00,432.86,432.9,431.88,432.03,206865.0,408.1685,408.2062,407.2444,407.3858,206865.0
2021-07-08 14:30:00,432.02,432.34,431.71,432.15,268667.0,407.3764,407.6781,407.0841,407.499,268667.0
2021-07-08 15:00:00,432.11,432.48,431.46,432.02,369376.0,407.4613,407.8101,406.8483,407.3764,369376.0
2021-07-08 15:30:00,432.04,432.84,431.02,432.82,871826.0,407.3952,408.1496,406.4334,408.1308,871826.0
2021-07-09 09:30:00,434.42,435.52,434.18,435.48,384774.0,409.6395,410.6767,409.4132,410.639,384774.0
2021-07-09 10:00:00,435.47,436.25,435.47,436.04,437914.0,410.6296,411.3651,410.6296,411.1671,437914.0
2021-07-09 10:30:00,436.05,436.3,435.81,435.96,277091.0,411.1765,411.4122,410.9502,411.0916,277091.0
2021-07-09 11:00:00,435.97,436.74,435.97,436.61,387968.0,411.1011,411.8271,411.1011,411.7046,387968.0
2021-07-09 11:30:00,436.65,437.1,436.52,436.6,243678.0,411.7423,412.1666,411.6197,411.6951,243678.0
2021-07-09 12:00:00,436.61,436.83,436.48,436.54,126564.0,411.7046,411.912,411.582,411.6386,126564.0
2021-07-09 12:30:00,436.54,436.97,436.48,436.69,94458.0,411.6386,412.044,411.582,411.78,94458.0
2021-07-09 13:00:00,436.72,436.8,436.5,436.73,75286.0,411.8083,411.8837,411.6008,411.8177,75286.0
2021-07-09 13:30:00,436.75,436.89,436.62,436.85,96497.0,411.8366,411.9686,411.714,411.9309,96497.0
2021-07-09 14:00:00,436.86,437.1,436.84,437.05,209573.0,411.9403,412.1666,411.9214,412.1195,209573.0
2021-07-09 14:30:00,437.06,437.54,437.01,437.46,183370.0,412.1289,412.5815,412.0817,412.5061,183370.0
2021-07-09 15:00:00,437.47,437.59,437.28,437.43,145228.0,412.5155,412.6287,412.3363,412.4778,145228.0
2021-07-09 15:30:00,437.42,437.7,437.19,437.36,570460.0,412.4684,412.7324,412.2515,412.4118,570460.0
2021-07-12 09:30:00,437.29,437.8,436.86,437.8,686126.0,412.3458,412.8267,411.9403,412.8267,686126.0
2021-07-12 10:00:00,437.85,438.33,437.52,438.32,274438.0,412.8738,413.3264,412.5627,413.317,274438.0
2021-07-12 10:30:00,438.36,438.63,438.29,438.51,190586.0,413.3547,413.6093,413.2887,413.4962,190586.0
2021-07-12 11:00:00,438.52,438.55,438.21,438.27,678613.0,413.5056,413.5339,413.2133,413.2699,678613.0
2021-07-12 11:30:00,438.31,438.49,437.98,438.49,129690.0,413.3076,413.4773,412.9964,413.4773,129690.0
2021-07-12 12:00:00,438.48,438.63,438.35,438.4,129798.0,413.4679,413.6093,413.3453,413.3925,129798.0
2021-07-12 12:30:00,438.4,438.51,438.29,438.44,70343.0,413.3925,413.4962,413.2887,413.4302,70343.0
2021-07-12 13:00:00,438.43,438.59,438.37,438.59,68685.0,413.4207,413.5716,413.3642,413.5716,68685.0
2021-07-12 13:30:00,438.58,438.7,438.32,438.45,98527.0,413.5622,413.6753,413.317,413.4396,98527.0
2021-07-12 14:00:00,438.45,438.87,438.42,438.86,154998.0,413.4396,413.8356,413.4113,413.8262,154998.0
2021-07-12 14:30:00,438.89,438.99,438.67,438.77,123601.0,413.8545,413.9488,413.6471,413.7413,123601.0
2021-07-12 15:00:00,438.76,439.08,438.65,439.08,368145.0,413.7319,414.0337,413.6282,414.0337,368145.0
2021-07-12 15:30:00,439.06,439.27,438.8,439.03,721244.0,414.0148,414.2128,413.7696,413.9865,721244.0
2021-07-13 09:30:00,438.15,439.01,438.14,438.71,306936.0,413.1567,413.9677,413.1473,413.6848,306936.0
2021-07-13 10:00:00,438.73,439.1,438.46,439.02,188220.0,413.7036,414.0525,413.449,413.9771,188220.0
2021-07-13 10:30:00,439.06,439.39,438.75,438.82,182583.0,414.0148,414.326,413.7225,413.7885,182583.0
2021-07-13 11:00:00,438.83,439.7,438.83,439.61,160083.0,413.7979,414.6183,413.7979,414.5334,160083.0
2021-07-13 11:30:00,439.57,439.65,439.32,439.64,157309.0,414.4957,414.5711,414.26,414.5617,157309.0
2021-07-13 12:00:00,439.65,439.75,439.31,439.37,155300.0,414.5711,414.6654,414.2505,414.3071,155300.0
2021-07-13 12:30:00,439.38,439.54,439.33,439.43,145322.0,414.3166,414.4674,414.2694,414.3637,145322.0
2021-07-13 13:00:00,439.42,439.45,438.1,438.42,203311.0,414.3543,414.3826,413.1096,413.4113,203311.0
2021-07-13 13:30:00,438.33,438.49,437.67,438.39,248143.0,413.3264,413.4773,412.7041,413.383,248143.0
2021-07-13 14:00:00,438.37,438.42,437.48,438.32,390991.0,413.3642,413.4113,412.5249,413.317,390991.0
2021-07-13 14:30:00,438.31,438.31,437.56,438.19,136113.0,413.3076,413.3076,412.6004,413.1944,136113.0
2021-07-13 15:00:00,438.18,438.2,437.41,437.58,220739.0,413.185,413.2039,412.4589,412.6192,220739.0
2021-07-13 15:30:00,437.57,438.14,437.0,437.5,539851.0,412.6098,413.1473,412.0723,412.5438,539851.0
2021-07-14 09:30:00,439.3,439.81,438.83,438.89,292332.0,414.2411,414.722,413.7979,413.8545,292332.0
2021-07-14 10:00:00,438.92,439.33,438.61,438.68,201517.0,413.8828,414.2694,413.5905,413.6565,201517.0
2021-07-14 10:30:00,438.71,439.2,438.42,438.9,139792.0,413.6848,414.1468,413.4113,413.8639,139792.0
2021-07-14 11:00:00,438.86,438.86,437.6,437.78,253927.0,413.8262,413.8262,412.6381,412.8078,253927.0
2021-07-14 11:30:00,437.79,437.9,436.8,436.9,253084.0,412.8172,412.921,411.8837,411.978,253084.0
2021-07-14 12:00:00,437.01,438.26,437.01,438.24,125355.0,412.0817,413.2604,412.0817,413.2416,125355.0
2021-07-14 12:30:00,438.22,438.66,438.14,438.39,110172.0,413.2227,413.6376,413.1473,413.383,110172.0
2021-07-14 13:00:00,438.35,438.48,437.72,437.87,111112.0,413.3453,413.4679,412.7512,412.8927,111112.0
2021-07-14 13:30:00,437.86,438.51,437.81,438.35,97698.0,412.8833,413.4962,412.8361,413.3453,97698.0
2021-07-14 14:00:00,438.38,438.87,438.27,438.62,115652.0,413.3736,413.8356,413.2699,413.5999,115652.0
2021-07-14 14:30:00,438.63,438.75,438.35,438.51,91038.0,413.6093,413.7225,413.3453,413.4962,91038.0
2021-07-14 15:00:00,438.49,438.98,438.1,438.17,241472.0,413.4773,413.9394,413.1096,413.1756,241472.0
2021-07-14 15:30:00,438.15,438.54,437.9,438.12,625742.0,413.1567,413.5245,412.921,413.1284,625742.0
2021-07-15 09:30:00,436.68,437.3,435.87,437.27,262252.0,411.7706,412.3552,411.0068,412.3269,262252.0
2021-07-15 10:00:00,437.28,437.41,436.35,436.5,206153.0,412.3363,412.4589,411.4594,411.6008,206153.0
2021-07-15 10:30:00,436.47,437.19,436.09,436.68,250680.0,411.5725,412.2515,411.2142,411.7706,250680.0
2021-07-15 11:00:00,436.66,436.97,436.09,436.93,201646.0,411.7517,412.044,411.2142,412.0063,201646.0
2021-07-15 11:30:00,436.95,437.24,436.58,436.61,115557.0,412.0252,412.2986,411.6763,411.7046,115557.0
2021-07-15 12:00:00,436.59,436.65,435.9,436.46,191212.0,411.6857,411.7423,411.0351,411.5631,191212.0
2021-07-15 12:30:00,436.46,436.84,436.26,436.46,111099.0,411.5631,411.9214,411.3745,411.5631,111099.0
2021-07-15 13:00:00,436.41,436.46,435.57,435.77,183312.0,411.516,411.5631,410.7239,410.9125,183312.0
2021-07-15 13:30:00,435.72,435.72,434.6,434.75,277870.0,410.8653,410.8653,409.8092,409.9507,277870.0
2021-07-15 14:00:00,434.64,435.91,434.64,435.85,128506.0,409.8469,411.0445,409.8469,410.9879,128506.0
2021-07-15 14:30:00,435.83,436.09,435.09,436.02,128384.0,410.9691,411.2142,410.2713,411.1482,128384.0
2021-07-15 15:00:00,436.09,436.3,435.91,436.23,132139.0,411.2142,411.4122,411.0445,411.3462,132139.0
2021-07-15 15:30:00,436.25,436.66,436.04,436.6,387792.0,411.3651,411.7517,411.1671,411.6951,387792.0
2021-07-16 09:30:00,437.87,437.96,436.81,437.08,282252.0,412.8927,412.9776,411.8932,412.1477,282252.0
2021-07-16 10:00:00,437.07,437.16,435.02,435.14,302161.0,412.1383,412.2232,410.2053,410.3184,302161.0
2021-07-16 10:30:00,435.09,436.0,435.09,435.7,152031.0,410.2713,411.1294,410.2713,410.8465,152031.0
2021-07-16 11:00:00,435.73,435.82,434.81,434.97,172823.0,410.8748,410.9596,410.0072,410.1581,172823.0
2021-07-16 11:30:00,434.94,435.68,434.9,435.53,128271.0,410.1298,410.8276,410.0921,410.6862,128271.0
2021-07-16 12:00:00,435.5,436.11,435.48,435.71,95445.0,410.6579,411.2331,410.639,410.8559,95445.0
2021-07-16 12:30:00,435.71,435.91,435.42,435.58,116858.0,410.8559,411.0445,410.5824,410.7333,116858.0
2021-07-16 13:00:00,435.58,435.94,435.46,435.47,99161.0,410.7333,411.0728,410.6202,410.6296,99161.0
2021-07-16 13:30:00,435.44,435.48,434.93,435.09,116418.0,410.6013,410.639,410.1204,410.2713,116418.0
2021-07-16 14:00:00,435.03,435.04,434.43,434.45,181875.0,410.2147,410.2241,409.6489,409.6678,181875.0
2021-07-16 14:30:00,434.43,434.7,433.92,434.09,271285.0,409.6489,409.9035,409.168,409.3283,271285.0
2021-07-16 15:00:00,434.1,434.21,433.43,433.66,279488.0,409.3377,409.4415,408.706,408.9228,279488.0
2021-07-16 15:30:00,433.63,433.8,432.79,433.27,652623.0,408.8945,409.0548,408.1025,408.5551,652623.0
2021-07-19 09:30:00,428.04,428.55,425.78,426.1,793965.0,403.6234,404.1043,401.4923,401.7941,793965.0
2021-07-19 10:00:00,426.1,426.24,424.49,425.77,652502.0,401.7941,401.9261,400.2759,401.4829,652502.0
2021-07-19 10:30:00,425.74,426.41,424.86,425.94,483848.0,401.4546,402.0864,400.6248,401.6432,483848.0
2021-07-19 11:00:00,425.95,427.01,425.41,426.12,430039.0,401.6526,402.6522,401.1434,401.8129,430039.0
2021-07-19 11:30:00,426.13,427.21,426.03,426.77,294678.0,401.8224,402.8408,401.7281,402.4259,294678.0
2021-07-19 12:00:00,426.75,426.75,425.22,425.29,340600.0,402.407,402.407,400.9643,401.0303,340600.0
2021-07-19 12:30:00,425.28,425.31,424.09,424.7,392669.0,401.0209,401.0491,399.8987,400.4739,392669.0
2021-07-19 13:00:00,424.66,425.29,424.12,424.25,346730.0,400.4362,401.0303,399.927,400.0496,346730.0
2021-07-19 13:30:00,424.24,424.68,423.81,423.97,289214.0,400.0402,400.4551,399.6347,399.7856,289214.0
2021-07-19 14:00:00,423.95,425.24,423.92,425.11,515798.0,399.7667,400.9831,399.7384,400.8606,515798.0
2021-07-19 14:30:00,425.1,425.15,423.83,424.25,371069.0,400.8511,400.8983,399.6536,400.0496,371069.0
2021-07-19 15:00:00,424.23,425.3,424.04,424.19,350514.0,400.0307,401.0397,399.8516,399.993,350514.0
2021-07-19 15:30:00,424.17,426.89,424.07,426.83,931358.0,399.9742,402.539,399.8799,402.4824,931358.0
2021-07-20 09:30:00,427.58,430.23,426.69,430.07,498330.0,403.1897,405.6885,402.3504,405.5376,498330.0
2021-07-20 10:00:00,430.1,431.32,429.82,430.89,389104.0,405.5659,406.7163,405.3019,406.3108,389104.0
2021-07-20 10:30:00,430.88,432.12,430.68,432.06,242549.0,406.3014,407.4707,406.1128,407.4141,242549.0
2021-07-20 11:00:00,432.11,432.41,431.79,431.79,279733.0,407.4613,407.7441,407.1595,407.1595,279733.0
2021-07-20 11:30:00,431.77,433.03,431.72,433.02,277100.0,407.1406,408.3288,407.0935,408.3193,277100.0
2021-07-20 12:00:00,433.04,433.35,432.74,433.11,310403.0,408.3382,408.6305,408.0553,408.4042,310403.0
2021-07-20 12:30:00,433.11,433.91,433.11,433.88,395838.0,408.4042,409.1586,408.4042,409.1303,395838.0
2021-07-20 13:00:00,433.89,433.96,432.74,432.86,398646.0,409.1397,409.2057,408.0553,408.1685,398646.0
2021-07-20 13:30:00,432.86,433.18,432.63,432.98,379974.0,408.1685,408.4702,407.9516,408.2816,379974.0
2021-07-20 14:00:00,433.01,433.71,433.01,433.68,339315.0,408.3099,408.97,408.3099,408.9417,339315.0
2021-07-20 14:30:00,433.72,433.81,433.29,433.42,343831.0,408.9794,409.0643,408.5739,408.6965,343831.0
2021-07-20 15:00:00,433.46,434.28,433.41,433.96,380703.0,408.7342,409.5075,408.6871,409.2057,380703.0
2021-07-20 15:30:00,433.94,434.02,432.92,432.93,1299309.0,409.1869,409.2623,408.225,408.2345,1299309.0
2021-07-21 09:30:00,434.22,435.58,434.04,435.56,253059.0,409.4509,410.7333,409.2812,410.7145,253059.0
2021-07-21 10:00:00,435.56,435.6,434.93,434.93,167350.0,410.7145,410.7522,410.1204,410.1204,167350.0
2021-07-21 10:30:00,434.9,435.46,434.72,435.32,130783.0,410.0921,410.6202,409.9224,410.4881,130783.0
2021-07-21 11:00:00,435.34,435.56,435.07,435.07,211947.0,410.507,410.7145,410.2524,410.2524,211947.0
2021-07-21 11:30:00,435.09,435.9,435.01,435.89,120168.0,410.2713,411.0351,410.1958,411.0256,120168.0
2021-07-21 12:00:00,435.9,435.91,435.49,435.52,191211.0,411.0351,411.0445,410.6484,410.6767,191211.0
2021-07-21 12:30:00,435.52,435.66,435.31,435.35,109963.0,410.6767,410.8087,410.4787,410.5164,109963.0
2021-07-21 13:00:00,435.35,435.76,435.34,435.73,121325.0,410.5164,410.903,410.507,410.8748,121325.0
2021-07-21 13:30:00,435.74,435.94,435.62,435.81,223280.0,410.8842,411.0728,410.771,410.9502,223280.0
2021-07-21 14:00:00,435.82,435.88,435.52,435.75,241035.0,410.9596,411.0162,410.6767,410.8936,241035.0
2021-07-21 14:30:00,435.77,436.04,435.76,436.04,132911.0,410.9125,411.1671,410.903,411.1671,132911.0
2021-07-21 15:00:00,436.04,436.28,435.91,436.0,161173.0,411.1671,411.3934,411.0445,411.1294,161173.0
2021-07-21 15:30:00,436.0,436.58,435.4,436.47,761030.0,411.1294,411.6763,410.5636,411.5725,761030.0
2021-07-22 09:30:00,436.62,436.9,435.84,436.28,298839.0,411.714,411.978,410.9785,411.3934,298839.0
2021-07-22 10:00:00,436.31,436.73,435.97,436.62,136342.0,411.4217,411.8177,411.1011,411.714,136342.0
2021-07-22 10:30:00,436.56,437.24,436.55,436.96,115324.0,411.6574,412.2986,411.648,412.0346,115324.0
2021-07-22 11:00:00,436.94,437.04,436.3,436.59,132893.0,412.0157,412.11,411.4122,411.6857,132893.0
2021-07-22 11:30:00,436.56,436.7,436.07,436.35,153302.0,411.6574,411.7894,411.1954,411.4594,153302.0
2021-07-22 12:00:00,436.4,436.5,435.59,436.15,157585.0,411.5065,411.6008,410.7427,411.2708,157585.0
2021-07-22 12:30:00,436.12,436.7,436.03,436.67,132719.0,411.2425,411.7894,411.1576,411.7611,132719.0
2021-07-22 13:00:00,436.68,436.96,436.57,436.9,117487.0,411.7706,412.0346,411.6668,411.978,117487.0
2021-07-22 13:30:00,436.9,437.13,436.87,437.1,230098.0,411.978,412.1949,411.9497,412.1666,230098.0
2021-07-22 14:00:00,437.11,437.48,437.05,437.34,140144.0,412.176,412.5249,412.1195,412.3929,140144.0
2021-07-22 14:30:00,437.35,437.61,437.22,437.57,120678.0,412.4023,412.6475,412.2798,412.6098,120678.0
2021-07-22 15:00:00,437.55,437.58,437.28,437.42,116011.0,412.5909,412.6192,412.3363,412.4684,116011.0
2021-07-22 15:30:00,437.39,437.45,437.01,437.42,246691.0,412.4401,412.4966,412.0817,412.4684,246691.0
2021-07-23 09:30:00,439.42,439.56,438.71,438.87,274906.0,414.3543,414.4863,413.6848,413.8356,274906.0
2021-07-23 10:00:00,438.89,439.49,438.86,439.46,114925.0,413.8545,414.4203,413.8262,414.392,114925.0
2021-07-23 10:30:00,439.46,440.28,439.32,440.21,175128.0,414.392,415.1652,414.26,415.0992,175128.0
2021-07-23 11:00:00,440.22,441.18,440.21,441.15,122608.0,415.1086,416.0139,415.0992,415.9856,122608.0
2021-07-23 11:30:00,441.18,441.44,440.65,440.65,199668.0,416.0139,416.259,415.5141,415.5141,199668.0
2021-07-23 12:00:00,440.71,441.15,440.63,440.95,110445.0,415.5707,415.9856,415.4952,415.797,110445.0
2021-07-23 12:30:00,440.98,441.28,440.85,441.27,244107.0,415.8253,416.1082,415.7027,416.0987,244107.0
2021-07-23 13:00:00,441.3,441.93,441.27,441.75,103624.0,416.127,416.7211,416.0987,416.5514,103624.0
2021-07-23 13:30:00,441.78,441.91,441.45,441.7,94271.0,416.5796,416.7022,416.2685,416.5042,94271.0
2021-07-23 14:00:00,441.7,441.91,441.5,441.64,100489.0,416.5042,416.7022,416.3156,416.4476,100489.0
2021-07-23 14:30:00,441.66,441.76,441.52,441.65,90044.0,416.4665,416.5608,416.3345,416.4571,90044.0
2021-07-23 15:00:00,441.66,441.69,441.1,441.53,643141.0,416.4665,416.4948,415.9384,416.3439,643141.0
2021-07-23 15:30:00,441.52,442.2,441.51,441.81,449844.0,416.3345,416.9757,416.325,416.6079,449844.0
2021-07-26 09:30:00,441.25,442.11,441.18,441.93,440559.0,416.0799,416.8908,416.0139,416.7211,440559.0
2021-07-26 10:00:00,441.92,441.97,441.3,441.34,169086.0,416.7117,416.7588,416.127,416.1647,169086.0
2021-07-26 10:30:00,441.35,441.85,441.18,441.58,327944.0,416.1742,416.6457,416.0139,416.3911,327944.0
2021-07-26 11:00:00,441.51,442.39,441.35,442.34,112782.0,416.325,417.1549,416.1742,417.1077,112782.0
2021-07-26 11:30:00,442.31,442.67,442.28,442.63,131569.0,417.0794,417.4189,417.0511,417.3812,131569.0
2021-07-26 12:00:00,442.62,442.75,442.27,442.3,101724.0,417.3717,417.4943,417.0417,417.07,101724.0
2021-07-26 12:30:00,442.27,442.29,441.87,442.08,197031.0,417.0417,417.0606,416.6645,416.8625,197031.0
2021-07-26 13:00:00,442.09,442.61,442.09,442.38,122631.0,416.872,417.3623,416.872,417.1454,122631.0
2021-07-26 13:30:00,442.37,442.4,442.09,442.27,102042.0,417.136,417.1643,416.872,417.0417,102042.0
2021-07-26 14:00:00,442.24,442.43,442.1,442.37,108668.0,417.0134,417.1926,416.8814,417.136,108668.0
2021-07-26 14:30:00,442.39,442.58,442.34,442.51,99224.0,417.1549,417.334,417.1077,417.268,99224.0
2021-07-26 15:00:00,442.52,442.75,442.48,442.72,126176.0,417.2774,417.4943,417.2397,417.466,126176.0
2021-07-26 15:30:00,442.74,442.93,442.37,442.91,311189.0,417.4849,417.664,417.136,417.6452,311189.0
2021-07-27 09:30:00,441.83,441.87,440.45,441.16,354198.0,416.6268,416.6645,415.3255,415.995,354198.0
2021-07-27 10:00:00,441.1,441.54,439.96,441.01,467289.0,415.9384,416.3533,414.8635,415.8536,467289.0
2021-07-27 10:30:00,440.99,441.03,439.84,440.46,250567.0,415.8347,415.8724,414.7503,415.3349,250567.0
2021-07-27 11:00:00,440.46,440.99,439.25,439.66,195043.0,415.3349,415.8347,414.194,414.5806,195043.0
2021-07-27 11:30:00,439.6,439.77,438.66,439.58,200360.0,414.524,414.6843,413.6376,414.5051,200360.0
2021-07-27 12:00:00,439.44,439.46,438.27,439.15,168940.0,414.3731,414.392,413.2699,414.0997,168940.0
2021-07-27 12:30:00,439.06,439.27,438.62,438.68,149498.0,414.0148,414.2128,413.5999,413.6565,149498.0
2021-07-27 13:00:00,438.71,439.09,437.91,438.21,154205.0,413.6848,414.0431,412.9304,413.2133,154205.0
2021-07-27 13:30:00,438.16,438.79,437.89,438.22,147312.0,413.1661,413.7602,412.9115,413.2227,147312.0
2021-07-27 14:00:00,438.19,439.65,438.19,439.44,151421.0,413.1944,414.5711,413.1944,414.3731,151421.0
2021-07-27 14:30:00,439.43,439.96,439.31,439.94,202333.0,414.3637,414.8635,414.2505,414.8446,202333.0
2021-07-27 15:00:00,439.94,440.3,439.8,439.94,152616.0,414.8446,415.1841,414.7126,414.8446,152616.0
2021-07-27 15:30:00,439.93,440.98,439.61,440.98,379261.0,414.8352,415.8253,414.5334,415.8253,379261.0
2021-07-28 09:30:00,441.62,441.74,440.02,440.49,252142.0,416.4288,416.5419,414.92,415.3632,252142.0
2021-07-28 10:00:00,440.54,441.23,440.07,441.03,124981.0,415.4104,416.061,414.9672,415.8724,124981.0
2021-07-28 10:30:00,441.1,441.5,440.3,441.23,193485.0,415.9384,416.3156,415.1841,416.061,193485.0
2021-07-28 11:00:00,441.24,441.41,440.88,440.94,90938.0,416.0705,416.2308,415.731,415.7876,90938.0
2021-07-28 11:30:00,440.88,441.43,440.81,441.14,193556.0,415.731,416.2496,415.665,415.9762,193556.0
2021-07-28 12:00:00,441.19,441.25,440.73,440.73,84994.0,416.0233,416.0799,415.5895,415.5895,84994.0
2021-07-28 12:30:00,440.73,440.93,440.34,440.52,85541.0,415.5895,415.7781,415.2218,415.3915,85541.0
2021-07-28 13:00:00,440.55,440.61,439.97,440.07,97804.0,415.4198,415.4764,414.8729,414.9672,97804.0
2021-07-28 13:30:00,440.0,440.39,439.84,440.1,127731.0,414.9012,415.2689,414.7503,414.9955,127731.0
2021-07-28 14:00:00,440.11,441.21,439.23,440.96,258782.0,415.0049,416.0422,414.1751,415.8064,258782.0
2021-07-28 14:30:00,440.94,442.23,440.38,441.61,218708.0,415.7876,417.004,415.2595,416.4193,218708.0
2021-07-28 15:00:00,441.65,441.86,441.03,441.46,220461.0,416.4571,416.6551,415.8724,416.2779,220461.0
2021-07-28 15:30:00,441.5,441.77,440.67,440.72,401400.0,416.3156,416.5702,415.533,415.5801,401400.0
2021-07-29 09:30:00,441.74,443.0,441.72,442.69,257359.0,416.5419,417.7301,416.5231,417.4377,257359.0
2021-07-29 10:00:00,442.71,442.9,442.32,442.9,144690.0,417.4566,417.6358,417.0888,417.6358,144690.0
2021-07-29 10:30:00,442.92,443.42,442.77,443.42,711699.0,417.6546,418.1261,417.5132,418.1261,711699.0
2021-07-29 11:00:00,443.44,443.62,443.05,443.09,128503.0,418.145,418.3147,417.7772,417.8149,128503.0
2021-07-29 11:30:00,443.14,443.42,443.06,443.14,96621.0,417.8621,418.1261,417.7866,417.8621,96621.0
2021-07-29 12:00:00,443.13,443.67,443.12,443.53,68481.0,417.8526,418.3618,417.8432,418.2298,68481.0
2021-07-29 12:30:00,443.54,443.64,443.18,443.29,394414.0,418.2393,418.3335,417.8998,418.0035,394414.0
2021-07-29 13:00:00,443.31,443.7,443.28,443.64,79676.0,418.0224,418.3901,417.9941,418.3335,79676.0
2021-07-29 13:30:00,443.64,443.72,443.34,443.44,101635.0,418.3335,418.409,418.0507,418.145,101635.0
2021-07-29 14:00:00,443.49,443.55,443.16,443.22,88071.0,418.1921,418.2487,417.8809,417.9375,88071.0
2021-07-29 14:30:00,443.24,443.29,442.89,443.07,132430.0,417.9564,418.0035,417.6263,417.7961,132430.0
2021-07-29 15:00:00,443.06,443.06,442.81,442.84,119985.0,417.7866,417.7866,417.5509,417.5792,119985.0
2021-07-29 15:30:00,442.86,442.99,442.59,442.62,218493.0,417.598,417.7206,417.3434,417.3717,218493.0
2021-07-30 09:30:00,439.82,441.61,439.81,441.33,316147.0,414.7315,416.4193,414.722,416.1553,316147.0
2021-07-30 10:00:00,441.35,441.98,440.55,440.6,159210.0,416.1742,416.7682,415.4198,415.467,159210.0
2021-07-30 10:30:00,440.63,441.13,440.47,440.51,78840.0,415.4952,415.9667,415.3444,415.3821,78840.0
2021-07-30 11:00:00,440.5,441.1,440.07,440.75,124904.0,415.3727,415.9384,414.9672,415.6084,124904.0
2021-07-30 11:30:00,440.66,440.82,440.0,440.32,122517.0,415.5235,415.6744,414.9012,415.2029,122517.0
2021-07-30 12:00:00,440.19,440.73,440.19,440.5,70939.0,415.0803,415.5895,415.0803,415.3727,70939.0
2021-07-30 12:30:00,440.53,440.98,440.52,440.88,53377.0,415.401,415.8253,415.3915,415.731,53377.0
2021-07-30 13:00:00,440.87,440.93,440.45,440.66,80685.0,415.7216,415.7781,415.3255,415.5235,80685.0
2021-07-30 13:30:00,440.64,441.08,440.61,440.81,99990.0,415.5047,415.9196,415.4764,415.665,99990.0
2021-07-30 14:00:00,440.81,440.83,440.07,440.08,107028.0,415.665,415.6838,414.9672,414.9766,107028.0
2021-07-30 14:30:00,440.07,440.59,439.71,440.41,111308.0,414.9672,415.4575,414.6277,415.2878,111308.0
2021-07-30 15:00:00,440.46,440.79,440.02,440.36,149090.0,415.3349,415.6461,414.92,415.2406,149090.0
2021-07-30 15:30:00,440.39,440.62,439.84,440.41,339747.0,415.2689,415.4858,414.7503,415.2878,339747.0
2021-08-02 09:30:00,442.21,442.86,442.0,442.14,416233.0,416.9851,417.598,416.7871,416.9191,416233.0
2021-08-02 10:00:00,442.14,442.67,441.61,442.43,174381.0,416.9191,417.4189,416.4193,417.1926,174381.0
2021-08-02 10:30:00,442.41,442.58,441.89,441.92,226755.0,417.1737,417.334,416.6834,416.7117,226755.0
2021-08-02 11:00:00,441.94,442.33,441.77,442.13,176628.0,416.7305,417.0983,416.5702,416.9097,176628.0
2021-08-02 11:30:00,442.18,442.25,440.72,440.77,186480.0,416.9568,417.0228,415.5801,415.6273,186480.0
2021-08-02 12:00:00,440.74,440.74,440.12,440.47,158763.0,415.599,415.599,415.0143,415.3444,158763.0
2021-08-02 12:30:00,440.44,441.07,440.36,440.77,120162.0,415.3161,415.9101,415.2406,415.6273,120162.0
2021-08-02 13:00:00,440.74,441.12,440.65,440.83,118749.0,415.599,415.9573,415.5141,415.6838,118749.0
2021-08-02 13:30:00,440.87,440.93,440.08,440.47,108623.0,415.7216,415.7781,414.9766,415.3444,108623.0
2021-08-02 14:00:00,440.48,440.89,440.32,440.62,177246.0,415.3538,415.7404,415.2029,415.4858,177246.0
2021-08-02 14:30:00,440.62,440.85,440.53,440.7,118798.0,415.4858,415.7027,415.401,415.5613,118798.0
2021-08-02 15:00:00,440.68,440.79,440.01,440.05,182638.0,415.5424,415.6461,414.9106,414.9483,182638.0
2021-08-02 15:30:00,440.06,440.14,439.15,439.52,337147.0,414.9578,415.0332,414.0997,414.4486,337147.0
2021-08-03 09:30:00,440.32,440.58,438.24,438.31,217231.0,415.2029,415.4481,413.2416,413.3076,217231.0
2021-08-03 10:00:00,438.36,439.86,438.01,439.67,193013.0,413.3547,414.7692,413.0247,414.59,193013.0
2021-08-03 10:30:00,439.69,440.04,438.91,439.39,154101.0,414.6089,414.9389,413.8734,414.326,154101.0
2021-08-03 11:00:00,439.36,439.8,438.94,439.67,167583.0,414.2977,414.7126,413.9016,414.59,167583.0
2021-08-03 11:30:00,439.67,441.74,439.66,441.62,297100.0,414.59,416.5419,414.5806,416.4288,297100.0
2021-08-03 12:00:00,441.71,441.76,441.0,441.15,153693.0,416.5136,416.5608,415.8441,415.9856,153693.0
2021-08-03 12:30:00,441.19,441.69,441.08,441.68,56827.0,416.0233,416.4948,415.9196,416.4854,56827.0
2021-08-03 13:00:00,441.71,442.19,441.71,442.01,52092.0,416.5136,416.9663,416.5136,416.7965,52092.0
2021-08-03 13:30:00,442.0,442.19,441.87,442.12,75705.0,416.7871,416.9663,416.6645,416.9003,75705.0
2021-08-03 14:00:00,442.14,442.54,441.81,442.43,87488.0,416.9191,417.2963,416.6079,417.1926,87488.0
2021-08-03 14:30:00,442.43,442.52,442.12,442.38,100337.0,417.1926,417.2774,416.9003,417.1454,100337.0
2021-08-03 15:00:00,442.42,442.9,442.41,442.79,144273.0,417.1831,417.6358,417.1737,417.532,144273.0
2021-08-03 15:30:00,442.77,443.17,442.5,443.03,262857.0,417.5132,417.8904,417.2586,417.7583,262857.0
2021-08-04 09:30:00,441.69,442.1,441.39,441.86,388324.0,416.4948,416.8814,416.2119,416.6551,388324.0
2021-08-04 10:00:00,441.85,442.32,441.58,441.65,208298.0,416.6457,417.0888,416.3911,416.4571,208298.0
2021-08-04 10:30:00,441.63,441.95,440.96,441.33,187259.0,416.4382,416.74,415.8064,416.1553,187259.0
2021-08-04 11:00:00,441.33,441.81,441.08,441.15,114832.0,416.1553,416.6079,415.9196,415.9856,114832.0
2021-08-04 11:30:00,441.19,441.39,440.64,441.34,162226.0,416.0233,416.2119,415.5047,416.1647,162226.0
2021-08-04 12:00:00,441.33,441.63,441.13,441.23,87257.0,416.1553,416.4382,415.9667,416.061,87257.0
2021-08-04 12:30:00,441.23,441.51,441.12,441.5,103803.0,416.061,416.325,415.9573,416.3156,103803.0
2021-08-04 13:00:00,441.5,442.04,441.48,441.8,86359.0,416.3156,416.8248,416.2968,416.5985,86359.0
2021-08-04 13:30:00,441.83,441.92,441.56,441.8,50064.0,416.6268,416.7117,416.3722,416.5985,50064.0
2021-08-04 14:00:00,441.83,442.09,441.77,442.0,87143.0,416.6268,416.872,416.5702,416.7871,87143.0
2021-08-04 14:30:00,442.0,442.21,441.52,441.67,147322.0,416.7871,416.9851,416.3345,416.4759,147322.0
2021-08-04 15:00:00,441.65,441.8,441.28,441.64,92336.0,416.4571,416.5985,416.1082,416.4476,92336.0
2021-08-04 15:30:00,441.63,441.85,440.9,441.02,409606.0,416.4382,416.6457,415.7498,415.863,409606.0
2021-08-05 09:30:00,442.12,442.7,441.83,442.7,244234.0,416.9003,417.4472,416.6268,417.4472,244234.0
2021-08-05 10:00:00,442.78,442.81,442.28,442.36,112476.0,417.5226,417.5509,417.0511,417.1266,112476.0
2021-08-05 10:30:00,442.4,443.0,442.34,442.93,104945.0,417.1643,417.7301,417.1077,417.664,104945.0
2021-08-05 11:00:00,442.91,443.05,442.75,442.97,158072.0,417.6452,417.7772,417.4943,417.7018,158072.0
2021-08-05 11:30:00,442.99,443.05,442.71,442.81,166788.0,417.7206,417.7772,417.4566,417.5509,166788.0
2021-08-05 12:00:00,442.82,442.95,442.67,442.73,163361.0,417.5603,417.6829,417.4189,417.4755,163361.0
2021-08-05 12:30:00,442.73,442.81,442.39,442.39,80397.0,417.4755,417.5509,417.1549,417.1549,80397.0
2021-08-05 13:00:00,442.39,442.72,442.34,442.68,95705.0,417.1549,417.466,417.1077,417.4283,95705.0
2021-08-05 13:30:00,442.67,442.93,442.64,442.92,80201.0,417.4189,417.664,417.3906,417.6546,80201.0
2021-08-05 14:00:00,442.91,443.06,442.73,442.77,116628.0,417.6452,417.7866,417.4755,417.5132,116628.0
2021-08-05 14:30:00,442.76,442.9,442.61,442.68,93252.0,417.5037,417.6358,417.3623,417.4283,93252.0
2021-08-05 15:00:00,442.68,442.88,442.58,442.78,113816.0,417.4283,417.6169,417.334,417.5226,113816.0
2021-08-05 15:30:00,442.77,443.78,442.73,443.7,421380.0,417.5132,418.4656,417.4755,418.3901,421380.0
2021-08-06 09:30:00,444.01,444.87,443.8,443.95,233965.0,418.6824,419.4934,418.4844,418.6259,233965.0
2021-08-06 10:00:00,443.99,444.46,443.76,444.37,119871.0,418.6636,419.1068,418.4467,419.0219,119871.0
2021-08-06 10:30:00,444.36,444.58,443.79,444.02,146110.0,419.0125,419.2199,418.475,418.6919,146110.0
2021-08-06 11:00:00,444.07,444.38,443.82,444.34,143006.0,418.739,419.0313,418.5033,418.9936,143006.0
2021-08-06 11:30:00,444.31,444.52,443.98,444.51,107843.0,418.9653,419.1634,418.6542,419.1539,107843.0
2021-08-06 12:00:00,444.51,444.55,444.28,444.47,113820.0,419.1539,419.1916,418.937,419.1162,113820.0
2021-08-06 12:30:00,444.46,444.74,444.31,444.71,124626.0,419.1068,419.3708,418.9653,419.3425,124626.0
2021-08-06 13:00:00,444.71,444.77,444.5,444.56,52149.0,419.3425,419.3991,419.1445,419.2011,52149.0
2021-08-06 13:30:00,444.56,444.65,444.47,444.61,84095.0,419.2011,419.2859,419.1162,419.2482,84095.0
2021-08-06 14:00:00,444.61,444.67,444.41,444.47,136979.0,419.2482,419.3048,419.0596,419.1162,136979.0
2021-08-06 14:30:00,444.47,444.51,444.0,444.03,103910.0,419.1162,419.1539,418.673,418.7013,103910.0
2021-08-06 15:00:00,444.01,444.44,443.9,444.44,137497.0,418.6824,419.0879,418.5787,419.0879,137497.0
2021-08-06 15:30:00,444.43,444.62,443.94,444.46,273224.0,419.0785,419.2576,418.6164,419.1068,273224.0
2021-08-09 09:30:00,444.37,444.72,443.24,443.7,197140.0,419.0219,419.3519,417.9564,418.3901,197140.0
2021-08-09 10:00:00,443.69,443.83,443.39,443.73,78837.0,418.3807,418.5127,418.0978,418.4184,78837.0
2021-08-09 10:30:00,443.75,444.22,443.63,443.78,71157.0,418.4373,418.8805,418.3241,418.4656,71157.0
2021-08-09 11:00:00,443.76,443.96,443.69,443.91,61328.0,418.4467,418.6353,418.3807,418.5881,61328.0
2021-08-09 11:30:00,443.94,444.3,443.87,444.29,36132.0,418.6164,418.9559,418.5504,418.9465,36132.0
2021-08-09 12:00:00,444.29,444.31,443.98,444.0,70694.0,418.9465,418.9653,418.6542,418.673,70694.0
2021-08-09 12:30:00,444.02,444.16,444.0,444.11,56929.0,418.6919,418.8239,418.673,418.7767,56929.0
2021-08-09 13:00:00,444.12,444.22,444.04,444.09,45629.0,418.7862,418.8805,418.7107,418.7579,45629.0
2021-08-09 13:30:00,444.07,444.25,444.01,444.18,80312.0,418.739,418.9088,418.6824,418.8427,80312.0
2021-08-09 14:00:00,444.18,444.59,444.17,444.58,68122.0,418.8427,419.2294,418.8333,419.2199,68122.0
2021-08-09 14:30:00,444.58,444.71,444.39,444.43,109649.0,419.2199,419.3425,419.0408,419.0785,109649.0
2021-08-09 15:00:00,444.42,444.48,444.13,444.27,60261.0,419.0691,419.1256,418.7956,418.9276,60261.0
2021-08-09 15:30:00,444.25,444.58,443.8,444.16,137938.0,418.9088,419.2199,418.4844,418.8239,137938.0
2021-08-10 09:30:00,444.55,444.97,444.17,444.82,142078.0,419.1916,419.5877,418.8333,419.4462,142078.0
2021-08-10 10:00:00,444.86,445.39,444.8,445.03,107641.0,419.484,419.9837,419.4274,419.6443,107641.0
2021-08-10 10:30:00,445.05,445.05,443.82,444.26,161165.0,419.6631,419.6631,418.5033,418.9182,161165.0
2021-08-10 11:00:00,444.22,444.62,443.86,444.58,124893.0,418.8805,419.2576,418.541,419.2199,124893.0
2021-08-10 11:30:00,444.53,444.99,444.36,444.99,118783.0,419.1728,419.6065,419.0125,419.6065,118783.0
2021-08-10 12:00:00,444.99,445.25,444.87,445.0,126097.0,419.6065,419.8517,419.4934,419.616,126097.0
2021-08-10 12:30:00,444.98,444.98,444.7,444.83,69725.0,419.5971,419.5971,419.3331,419.4557,69725.0
2021-08-10 13:00:00,444.79,444.93,444.67,444.81,34831.0,419.4179,419.55,419.3048,419.4368,34831.0
2021-08-10 13:30:00,444.81,444.94,444.45,444.9,69456.0,419.4368,419.5594,419.0973,419.5217,69456.0
2021-08-10 14:00:00,444.89,445.0,444.35,444.73,143237.0,419.5122,419.616,419.003,419.3614,143237.0
2021-08-10 14:30:00,444.73,444.87,444.7,444.8,118905.0,419.3614,419.4934,419.3331,419.4274,118905.0
2021-08-10 15:00:00,444.79,444.83,444.46,444.63,97866.0,419.4179,419.4557,419.1068,419.2671,97866.0
2021-08-10 15:30:00,444.63,444.67,444.15,444.6,273108.0,419.2671,419.3048,418.8145,419.2388,273108.0
2021-08-11 09:30:00,445.78,445.84,445.19,445.51,190569.0,420.3515,420.4081,419.7951,420.0969,190569.0
2021-08-11 10:00:00,445.52,445.74,445.42,445.59,196257.0,420.1063,420.3138,420.012,420.1723,196257.0
2021-08-11 10:30:00,445.58,445.67,445.22,445.3,189197.0,420.1629,420.2478,419.8234,419.8989,189197.0
2021-08-11 11:00:00,445.32,445.32,444.67,444.86,211392.0,419.9177,419.9177,419.3048,419.484,211392.0
2021-08-11 11:30:00,444.8,445.05,444.57,444.71,162954.0,419.4274,419.6631,419.2105,419.3425,162954.0
2021-08-11 12:00:00,444.71,445.08,444.69,444.96,67573.0,419.3425,419.6914,419.3237,419.5783,67573.0
2021-08-11 12:30:00,444.93,445.2,444.91,445.19,84675.0,419.55,419.8046,419.5311,419.7951,84675.0
2021-08-11 13:00:00,445.21,445.44,445.16,445.37,132257.0,419.814,420.0309,419.7668,419.9649,132257.0
2021-08-11 13:30:00,445.37,445.42,445.1,445.32,154583.0,419.9649,420.012,419.7103,419.9177,154583.0
2021-08-11 14:00:00,445.31,445.44,445.07,445.23,142540.0,419.9083,420.0309,419.682,419.8329,142540.0
2021-08-11 14:30:00,445.26,445.43,445.26,445.33,89136.0,419.8611,420.0214,419.8611,419.9271,89136.0
2021-08-11 15:00:00,445.35,445.7,445.34,445.63,178215.0,419.946,420.276,419.9366,420.21,178215.0
2021-08-11 15:30:00,445.64,445.71,445.33,445.68,405204.0,420.2195,420.2855,419.9271,420.2572,405204.0
2021-08-12 09:30:00,445.6,445.6,444.84,445.04,222373.0,420.1817,420.1817,419.4651,419.6537,222373.0
2021-08-12 10:00:00,445.08,445.38,444.63,445.36,172622.0,419.6914,419.9743,419.2671,419.9554,172622.0
2021-08-12 10:30:00,445.39,445.71,445.31,445.71,142886.0,419.9837,420.2855,419.9083,420.2855,142886.0
2021-08-12 11:00:00,445.7,445.82,445.32,445.71,194541.0,420.276,420.3892,419.9177,420.2855,194541.0
2021-08-12 11:30:00,445.72,446.06,445.61,445.82,179408.0,420.2949,420.6155,420.1912,420.3892,179408.0
2021-08-12 12:00:00,445.83,446.31,445.83,446.26,199365.0,420.3986,420.8512,420.3986,420.8041,199365.0
2021-08-12 12:30:00,446.26,446.39,446.22,446.29,103481.0,420.8041,420.9267,420.7664,420.8324,103481.0
2021-08-12 13:00:00,446.27,446.29,446.08,446.27,124459.0,420.8135,420.8324,420.6344,420.8135,124459.0
2021-08-12 13:30:00,446.24,446.44,446.24,446.31,107396.0,420.7852,420.9738,420.7852,420.8512,107396.0
2021-08-12 14:00:00,446.33,446.59,446.23,446.52,127075.0,420.8701,421.1153,420.7758,421.0493,127075.0
2021-08-12 14:30:00,446.52,446.85,446.49,446.8,140405.0,421.0493,421.3604,421.021,421.3133,140405.0
2021-08-12 15:00:00,446.81,447.03,446.81,446.98,176582.0,421.3227,421.5302,421.3227,421.483,176582.0
2021-08-12 15:30:00,446.98,447.21,446.73,446.99,991479.0,421.483,421.6999,421.2473,421.4925,991479.0
2021-08-13 09:30:00,447.53,447.8,447.09,447.46,262781.0,422.0017,422.2563,421.5868,421.9356,262781.0
2021-08-13 10:00:00,447.45,447.77,447.04,447.34,110955.0,421.9262,422.228,421.5396,421.8225,110955.0
2021-08-13 10:30:00,447.38,447.5,447.21,447.4,49892.0,421.8602,421.9734,421.6999,421.8791,49892.0
2021-08-13 11:00:00,447.41,447.64,447.32,447.54,70566.0,421.8885,422.1054,421.8036,422.0111,70566.0
2021-08-13 11:30:00,447.56,447.57,447.35,447.46,59166.0,422.0299,422.0394,421.8319,421.9356,59166.0
2021-08-13 12:00:00,447.46,447.56,447.4,447.44,73275.0,421.9356,422.0299,421.8791,421.9168,73275.0
2021-08-13 12:30:00,447.44,447.56,447.32,447.51,54645.0,421.9168,422.0299,421.8036,421.9828,54645.0
2021-08-13 13:00:00,447.52,447.56,447.37,447.54,79622.0,421.9922,422.0299,421.8508,422.0111,79622.0
2021-08-13 13:30:00,447.52,447.75,447.5,447.68,191446.0,421.9922,422.2091,421.9734,422.1431,191446.0
2021-08-13 14:00:00,447.66,447.69,447.55,447.57,144861.0,422.1242,422.1525,422.0205,422.0394,144861.0
2021-08-13 14:30:00,447.57,447.57,447.16,447.39,114757.0,422.0394,422.0394,421.6528,421.8696,114757.0
2021-08-13 15:00:00,447.39,447.6,447.35,447.42,78166.0,421.8696,422.0677,421.8319,421.8979,78166.0
2021-08-13 15:30:00,447.42,447.88,447.28,447.88,199984.0,421.8979,422.3317,421.7659,422.3317,199984.0
2021-08-16 09:30:00,446.51,446.68,445.06,445.32,303757.0,421.0398,421.2001,419.6725,419.9177,303757.0
2021-08-16 10:00:00,445.31,446.07,444.86,445.02,149019.0,419.9083,420.6249,419.484,419.6348,149019.0
2021-08-16 10:30:00,444.93,445.44,444.83,445.06,498961.0,419.55,420.0309,419.4557,419.6725,498961.0
2021-08-16 11:00:00,445.06,445.77,445.02,445.69,139874.0,419.6725,420.342,419.6348,420.2666,139874.0
2021-08-16 11:30:00,445.68,446.32,445.64,446.11,141149.0,420.2572,420.8607,420.2195,420.6627,141149.0
2021-08-16 12:00:00,446.13,446.59,446.07,446.43,72987.0,420.6815,421.1153,420.6249,420.9644,72987.0
2021-08-16 12:30:00,446.41,446.86,446.24,446.85,67864.0,420.9455,421.3699,420.7852,421.3604,67864.0
2021-08-16 13:00:00,446.87,447.22,446.75,447.11,88328.0,421.3793,421.7093,421.2661,421.6056,88328.0
2021-08-16 13:30:00,447.13,447.62,447.09,447.6,121042.0,421.6245,422.0865,421.5868,422.0677,121042.0
2021-08-16 14:00:00,447.6,447.94,447.5,447.68,95822.0,422.0677,422.3883,421.9734,422.1431,95822.0
2021-08-16 14:30:00,447.7,448.37,447.7,448.06,121799.0,422.162,422.7937,422.162,422.5014,121799.0
2021-08-16 15:00:00,448.05,448.62,447.99,448.46,128882.0,422.492,423.0295,422.4354,422.8786,128882.0
2021-08-16 15:30:00,448.44,449.07,448.18,448.99,358594.0,422.8597,423.4538,422.6146,423.3784,358594.0
2021-08-17 09:30:00,446.15,446.75,445.24,445.64,583286.0,420.7004,421.2661,419.8423,420.2195,583286.0
2021-08-17 10:00:00,445.5,446.8,445.33,446.63,333863.0,420.0874,421.3133,419.9271,421.153,333863.0
2021-08-17 10:30:00,446.59,446.91,446.05,446.33,209309.0,421.1153,421.417,420.6061,420.8701,209309.0
2021-08-17 11:00:00,446.33,446.46,445.66,445.81,195463.0,420.8701,420.9927,420.2383,420.3798,195463.0
2021-08-17 11:30:00,445.68,446.23,444.96,444.96,248833.0,420.2572,420.7758,419.5783,419.5783,248833.0
2021-08-17 12:00:00,444.94,445.22,444.38,445.08,296226.0,419.5594,419.8234,419.0313,419.6914,296226.0
2021-08-17 12:30:00,445.04,445.05,442.82,442.93,377239.0,419.6537,419.6631,417.5603,417.664,377239.0
2021-08-17 13:00:00,442.88,444.11,442.78,444.09,296132.0,417.6169,418.7767,417.5226,418.7579,296132.0
2021-08-17 13:30:00,444.09,444.1,442.97,444.06,292715.0,418.7579,418.7673,417.7018,418.7296,292715.0
2021-08-17 14:00:00,444.03,444.86,444.01,444.27,239077.0,418.7013,419.484,418.6824,418.9276,239077.0
2021-08-17 14:30:00,444.27,445.1,443.71,445.02,295637.0,418.9276,419.7103,418.3996,419.6348,295637.0
2021-08-17 15:00:00,445.02,445.43,444.83,445.12,241872.0,419.6348,420.0214,419.4557,419.7291,241872.0
2021-08-17 15:30:00,445.14,446.02,444.12,446.0,1241421.0,419.748,420.5778,418.7862,420.5589,1241421.0
2021-08-18 09:30:00,444.87,446.06,444.61,445.99,316512.0,419.4934,420.6155,419.2482,420.5495,316512.0
2021-08-18 10:00:00,446.05,446.56,445.81,446.15,199829.0,420.6061,421.087,420.3798,420.7004,199829.0
2021-08-18 10:30:00,446.21,446.45,445.59,445.75,266025.0,420.7569,420.9833,420.1723,420.3232,266025.0
2021-08-18 11:00:00,445.69,445.79,445.21,445.49,185138.0,420.2666,420.3609,419.814,420.078,185138.0
2021-08-18 11:30:00,445.53,445.69,445.1,445.32,146074.0,420.1157,420.2666,419.7103,419.9177,146074.0
2021-08-18 12:00:00,445.3,445.64,444.92,444.93,130089.0,419.8989,420.2195,419.5405,419.55,130089.0
2021-08-18 12:30:00,444.96,445.32,444.95,445.3,85109.0,419.5783,419.9177,419.5688,419.8989,85109.0
2021-08-18 13:00:00,445.32,445.33,444.83,444.98,182046.0,419.9177,419.9271,419.4557,419.5971,182046.0
2021-08-18 13:30:00,444.97,445.38,444.97,445.28,137868.0,419.5877,419.9743,419.5877,419.88,137868.0
2021-08-18 14:00:00,445.28,446.15,443.65,445.21,461516.0,419.88,420.7004,418.343,419.814,461516.0
2021-08-18 14:30:00,445.23,445.51,444.45,444.8,232549.0,419.8329,420.0969,419.0973,419.4274,232549.0
2021-08-18 15:00:00,444.77,444.78,443.46,443.47,265642.0,419.3991,419.4085,418.1638,418.1732,265642.0
2021-08-18 15:30:00,443.47,443.49,440.87,441.14,816917.0,418.1732,418.1921,415.7216,415.9762,816917.0
2021-08-19 09:30:00,438.19,440.79,438.03,440.4,466568.0,413.1944,415.6461,413.0436,415.2784,466568.0
2021-08-19 10:00:00,440.44,441.89,440.35,440.99,242276.0,415.3161,416.6834,415.2312,415.8347,242276.0
2021-08-19 10:30:00,441.01,441.43,439.41,441.41,208371.0,415.8536,416.2496,414.3448,416.2308,208371.0
2021-08-19 11:00:00,441.51,441.56,440.74,440.82,185623.0,416.325,416.3722,415.599,415.6744,185623.0
2021-08-19 11:30:00,440.92,442.99,440.84,442.68,282965.0,415.7687,417.7206,415.6933,417.4283,282965.0
2021-08-19 12:00:00,442.7,443.05,441.89,442.19,204655.0,417.4472,417.7772,416.6834,416.9663,204655.0
2021-08-19 12:30:00,442.19,442.88,442.04,442.84,153946.0,416.9663,417.6169,416.8248,417.5792,153946.0
2021-08-19 13:00:00,442.85,442.87,441.36,441.37,148377.0,417.5886,417.6075,416.1836,416.193,148377.0
2021-08-19 13:30:00,441.37,441.99,440.84,440.88,163704.0,416.193,416.7777,415.6933,415.731,163704.0
2021-08-19 14:00:00,440.84,441.28,440.03,440.07,166002.0,415.6933,416.1082,414.9295,414.9672,166002.0
2021-08-19 14:30:00,440.06,441.64,439.4,441.57,263753.0,414.9578,416.4476,414.3354,416.3816,263753.0
2021-08-19 15:00:00,441.59,442.87,441.59,442.82,189675.0,416.4005,417.6075,416.4005,417.5603,189675.0
2021-08-19 15:30:00,442.8,442.99,441.19,441.86,540155.0,417.5415,417.7206,416.0233,416.6551,540155.0
2021-08-20 09:30:00,442.15,444.02,441.66,443.78,322087.0,416.9285,418.6919,416.4665,418.4656,322087.0
2021-08-20 10:00:00,443.79,444.88,443.7,444.52,271260.0,418.475,419.5028,418.3901,419.1634,271260.0
2021-08-20 10:30:00,444.56,444.95,444.0,444.15,178276.0,419.2011,419.5688,418.673,418.8145,178276.0
2021-08-20 11:00:00,444.11,444.53,443.98,444.17,233265.0,418.7767,419.1728,418.6542,418.8333,233265.0
2021-08-20 11:30:00,444.16,444.72,443.92,444.39,172315.0,418.8239,419.3519,418.5976,419.0408,172315.0
2021-08-20 12:00:00,444.37,445.19,444.29,445.19,196114.0,419.0219,419.7951,418.9465,419.7951,196114.0
2021-08-20 12:30:00,445.23,445.54,445.13,445.23,139006.0,419.8329,420.1252,419.7386,419.8329,139006.0
2021-08-20 13:00:00,445.2,445.49,445.15,445.16,114868.0,419.8046,420.078,419.7574,419.7668,114868.0
2021-08-20 13:30:00,445.17,445.28,444.68,444.72,157924.0,419.7763,419.88,419.3142,419.3519,157924.0
2021-08-20 14:00:00,444.76,445.15,444.49,444.59,168890.0,419.3897,419.7574,419.1351,419.2294,168890.0
2021-08-20 14:30:00,444.68,444.82,444.41,444.79,134889.0,419.3142,419.4462,419.0596,419.4179,134889.0
2021-08-20 15:00:00,444.77,445.34,444.68,445.32,197761.0,419.3991,419.9366,419.3142,419.9177,197761.0
2021-08-20 15:30:00,445.32,445.66,445.15,445.3,429137.0,419.9177,420.2383,419.7574,419.8989,429137.0
2021-08-23 09:30:00,447.12,448.35,447.11,448.33,397962.0,421.615,422.7749,421.6056,422.756,397962.0
2021-08-23 10:00:00,448.34,449.18,448.19,448.91,102241.0,422.7654,423.5575,422.624,423.3029,102241.0
2021-08-23 10:30:00,448.9,449.29,448.69,449.21,98334.0,423.2935,423.6613,423.0955,423.5858,98334.0
2021-08-23 11:00:00,449.24,449.72,449.22,449.46,97986.0,423.6141,424.0667,423.5952,423.8216,97986.0
2021-08-23 11:30:00,449.47,449.85,449.47,449.72,107691.0,423.831,424.1893,423.831,424.0667,107691.0
2021-08-23 12:00:00,449.76,449.92,449.72,449.83,130223.0,424.1044,424.2553,424.0667,424.1705,130223.0
2021-08-23 12:30:00,449.84,450.15,449.67,450.14,110514.0,424.1799,424.4722,424.0196,424.4628,110514.0
2021-08-23 13:00:00,450.16,450.21,449.57,449.68,103290.0,424.4816,424.5288,423.9253,424.029,103290.0
2021-08-23 13:30:00,449.69,449.85,449.42,449.7,95723.0,424.0384,424.1893,423.7838,424.0479,95723.0
2021-08-23 14:00:00,449.7,449.98,449.62,449.75,116167.0,424.0479,424.3119,423.9724,424.095,116167.0
2021-08-23 14:30:00,449.74,450.09,449.71,450.0,69439.0,424.0856,424.4156,424.0573,424.3308,69439.0
2021-08-23 15:00:00,450.02,450.04,449.62,449.82,109829.0,424.3496,424.3685,423.9724,424.161,109829.0
2021-08-23 15:30:00,449.82,450.0,449.1,449.22,407898.0,424.161,424.3308,423.4821,423.5952,407898.0
2021-08-24 09:30:00,449.91,450.16,449.42,449.99,197661.0,424.2459,424.4816,423.7838,424.3213,197661.0
2021-08-24 10:00:00,450.01,450.36,449.81,450.35,93351.0,424.3402,424.6702,424.1516,424.6608,93351.0
2021-08-24 10:30:00,450.35,450.46,450.09,450.18,109257.0,424.6608,424.7645,424.4156,424.5005,109257.0
2021-08-24 11:00:00,450.16,450.36,449.96,449.96,63129.0,424.4816,424.6702,424.293,424.293,63129.0
2021-08-24 11:30:00,449.94,450.07,449.74,450.01,143991.0,424.2742,424.3968,424.0856,424.3402,143991.0
2021-08-24 12:00:00,450.0,450.02,449.63,449.66,138680.0,424.3308,424.3496,423.9819,424.0102,138680.0
2021-08-24 12:30:00,449.66,449.95,449.57,449.91,108399.0,424.0102,424.2836,423.9253,424.2459,108399.0
2021-08-24 13:00:00,449.91,450.07,449.91,450.0,135785.0,424.2459,424.3968,424.2459,424.3308,135785.0
2021-08-24 13:30:00,450.0,450.31,450.0,450.23,126263.0,424.3308,424.6231,424.3308,424.5476,126263.0
2021-08-24 14:00:00,450.23,450.38,450.21,450.29,114126.0,424.5476,424.6891,424.5288,424.6042,114126.0
2021-08-24 14:30:00,450.29,450.49,450.26,450.47,126736.0,424.6042,424.7928,424.5759,424.7739,126736.0
2021-08-24 15:00:00,450.47,450.52,450.32,450.43,159238.0,424.7739,424.8211,424.6325,424.7362,159238.0
2021-08-24 15:30:00,450.44,450.46,449.7,449.96,406667.0,424.7457,424.7645,424.0479,424.293,406667.0
2021-08-25 09:30:00,450.17,450.31,449.75,450.29,165476.0,424.4911,424.6231,424.095,424.6042,165476.0
2021-08-25 10:00:00,450.31,450.49,450.12,450.22,94643.0,424.6231,424.7928,424.4439,424.5382,94643.0
2021-08-25 10:30:00,450.23,450.52,450.06,450.4,208060.0,424.5476,424.8211,424.3873,424.7079,208060.0
2021-08-25 11:00:00,450.42,450.84,450.37,450.83,103948.0,424.7268,425.1228,424.6797,425.1134,103948.0
2021-08-25 11:30:00,450.84,451.19,450.72,451.08,72230.0,425.1228,425.4529,425.0097,425.3492,72230.0
2021-08-25 12:00:00,451.09,451.32,451.04,451.3,116534.0,425.3586,425.5755,425.3114,425.5566,116534.0
2021-08-25 12:30:00,451.3,451.37,451.07,451.24,93396.0,425.5566,425.6226,425.3397,425.5,93396.0
2021-08-25 13:00:00,451.23,451.26,451.03,451.05,89904.0,425.4906,425.5189,425.302,425.3209,89904.0
2021-08-25 13:30:00,451.06,451.24,451.03,451.07,73815.0,425.3303,425.5,425.302,425.3397,73815.0
2021-08-25 14:00:00,451.07,451.29,451.0,451.18,104855.0,425.3397,425.5472,425.2737,425.4434,104855.0
2021-08-25 14:30:00,451.17,451.19,450.87,451.11,95052.0,425.434,425.4529,425.1511,425.3774,95052.0
2021-08-25 15:00:00,451.1,451.15,450.79,450.98,205197.0,425.368,425.4152,425.0757,425.2549,205197.0
2021-08-25 15:30:00,450.98,451.45,450.84,450.9,575924.0,425.2549,425.698,425.1228,425.1794,575924.0
2021-08-26 09:30:00,450.58,450.84,450.19,450.2,183271.0,424.8777,425.1228,424.5099,424.5193,183271.0
2021-08-26 10:00:00,450.17,450.6,448.61,449.51,204510.0,424.4911,424.8965,423.02,423.8687,204510.0
2021-08-26 10:30:00,449.53,449.88,448.5,448.9,320785.0,423.8876,424.2176,422.9163,423.2935,320785.0
2021-08-26 11:00:00,448.88,449.88,448.21,449.52,280703.0,423.2746,424.2176,422.6429,423.8781,280703.0
2021-08-26 11:30:00,449.52,449.77,449.08,449.49,136524.0,423.8781,424.1139,423.4632,423.8498,136524.0
2021-08-26 12:00:00,449.49,450.08,449.49,449.93,144198.0,423.8498,424.4062,423.8498,424.2647,144198.0
2021-08-26 12:30:00,449.94,450.06,449.51,449.68,108620.0,424.2742,424.3873,423.8687,424.029,108620.0
2021-08-26 13:00:00,449.72,449.89,449.14,449.37,86647.0,424.0667,424.227,423.5198,423.7367,86647.0
2021-08-26 13:30:00,449.39,449.77,449.35,449.47,103805.0,423.7556,424.1139,423.7178,423.831,103805.0
2021-08-26 14:00:00,449.47,449.47,448.8,449.03,139415.0,423.831,423.831,423.1992,423.4161,139415.0
2021-08-26 14:30:00,449.03,449.22,448.65,448.71,131745.0,423.4161,423.5952,423.0578,423.1143,131745.0
2021-08-26 15:00:00,448.67,448.92,448.15,448.54,191863.0,423.0766,423.3124,422.5863,422.954,191863.0
2021-08-26 15:30:00,448.57,448.94,448.23,448.26,324751.0,422.9823,423.3312,422.6617,422.69,324751.0
2021-08-27 09:30:00,449.07,449.99,449.06,449.73,312704.0,423.4538,424.3213,423.4444,424.0762,312704.0
2021-08-27 10:00:00,449.75,451.84,449.13,451.26,461159.0,424.095,426.0658,423.5104,425.5189,461159.0
2021-08-27 10:30:00,451.36,451.86,450.87,451.62,183613.0,425.6132,426.0847,425.1511,425.8583,183613.0
2021-08-27 11:00:00,451.64,451.84,451.25,451.26,154481.0,425.8772,426.0658,425.5095,425.5189,154481.0
2021-08-27 11:30:00,451.31,451.98,451.28,451.9,117140.0,425.566,426.1978,425.5377,426.1224,117140.0
2021-08-27 12:00:00,451.89,452.01,451.68,451.95,111304.0,426.1129,426.2261,425.9149,426.1695,111304.0
2021-08-27 12:30:00,451.95,452.19,451.9,452.17,96947.0,426.1695,426.3958,426.1224,426.377,96947.0
2021-08-27 13:00:00,452.18,452.42,452.15,452.34,133625.0,426.3864,426.6127,426.3581,426.5373,133625.0
2021-08-27 13:30:00,452.34,452.46,452.23,452.35,80379.0,426.5373,426.6504,426.4336,426.5467,80379.0
2021-08-27 14:00:00,452.34,452.35,452.0,452.19,96702.0,426.5373,426.5467,426.2167,426.3958,96702.0
2021-08-27 14:30:00,452.19,452.34,452.12,452.16,153411.0,426.3958,426.5373,426.3298,426.3675,153411.0
2021-08-27 15:00:00,452.18,452.56,452.17,452.33,207550.0,426.3864,426.7447,426.377,426.5278,207550.0
2021-08-27 15:30:00,452.33,452.65,452.02,452.19,525164.0,426.5278,426.8296,426.2355,426.3958,525164.0
2021-08-30 09:30:00,452.98,453.49,452.72,453.43,294025.0,427.1408,427.6217,426.8956,427.5651,294025.0
2021-08-30 10:00:00,453.47,454.18,453.27,454.18,112181.0,427.6028,428.2723,427.4142,428.2723,112181.0
2021-08-30 10:30:00,454.2,454.83,454.1,454.81,133443.0,428.2912,428.8852,428.1969,428.8664,133443.0
2021-08-30 11:00:00,454.82,455.09,454.62,454.64,93521.0,428.8758,429.1304,428.6872,428.7061,93521.0
2021-08-30 11:30:00,454.66,455.03,454.66,454.92,82750.0,428.7249,429.0738,428.7249,428.9701,82750.0
2021-08-30 12:00:00,454.92,454.96,454.4,454.49,67001.0,428.9701,429.0078,428.4798,428.5646,67001.0
2021-08-30 12:30:00,454.49,454.74,454.41,454.74,55707.0,428.5646,428.8004,428.4892,428.8004,55707.0
2021-08-30 13:00:00,454.76,454.82,454.63,454.72,91047.0,428.8192,428.8758,428.6966,428.7815,91047.0
2021-08-30 13:30:00,454.72,454.98,454.64,454.96,80071.0,428.7815,429.0267,428.7061,429.0078,80071.0
2021-08-30 14:00:00,454.97,455.09,454.78,454.89,178036.0,429.0173,429.1304,428.8381,428.9418,178036.0
2021-08-30 14:30:00,454.89,454.93,454.65,454.92,122366.0,428.9418,428.9795,428.7155,428.9701,122366.0
2021-08-30 15:00:00,454.91,455.01,454.71,454.74,127110.0,428.9607,429.055,428.7721,428.8004,127110.0
2021-08-30 15:30:00,454.72,454.76,454.1,454.21,243926.0,428.7815,428.8192,428.1969,428.3006,243926.0
2021-08-31 09:30:00,454.12,454.27,452.95,453.15,267248.0,428.2157,428.3572,427.1125,427.3011,267248.0
2021-08-31 10:00:00,453.11,453.97,453.06,453.65,193152.0,427.2634,428.0743,427.2162,427.7726,193152.0
2021-08-31 10:30:00,453.63,454.14,453.51,454.09,110170.0,427.7537,428.2346,427.6405,428.1875,110170.0
2021-08-31 11:00:00,454.08,454.49,453.68,454.19,140201.0,428.178,428.5646,427.8008,428.2817,140201.0
2021-08-31 11:30:00,454.25,454.51,454.14,454.35,81503.0,428.3383,428.5835,428.2346,428.4326,81503.0
2021-08-31 12:00:00,454.34,454.49,454.16,454.48,70699.0,428.4232,428.5646,428.2535,428.5552,70699.0
2021-08-31 12:30:00,454.47,454.49,454.22,454.3,59893.0,428.5458,428.5646,428.31,428.3855,59893.0
2021-08-31 13:00:00,454.29,454.31,453.44,453.66,286792.0,428.376,428.3949,427.5745,427.782,286792.0
2021-08-31 13:30:00,453.6,453.9,453.45,453.87,67271.0,427.7254,428.0083,427.584,427.98,67271.0
2021-08-31 14:00:00,453.88,453.94,453.55,453.62,100351.0,427.9894,428.046,427.6783,427.7443,100351.0
2021-08-31 14:30:00,453.64,453.88,453.37,453.88,79804.0,427.7631,427.9894,427.5085,427.9894,79804.0
2021-08-31 15:00:00,453.85,453.92,453.24,453.3,130402.0,427.9611,428.0271,427.3859,427.4425,130402.0
2021-08-31 15:30:00,453.38,453.99,453.2,453.65,474845.0,427.518,428.0932,427.3482,427.7726,474845.0
2021-09-01 09:30:00,454.59,454.7,453.85,454.0,363806.0,428.6589,428.7627,427.9611,428.1026,363806.0
2021-09-01 10:00:00,454.03,454.62,454.01,454.28,197535.0,428.1309,428.6872,428.112,428.3666,197535.0
2021-09-01 10:30:00,454.28,454.63,454.2,454.61,92924.0,428.3666,428.6966,428.2912,428.6778,92924.0
2021-09-01 11:00:00,454.61,454.7,454.13,454.33,97649.0,428.6778,428.7627,428.2252,428.4138,97649.0
2021-09-01 11:30:00,454.32,454.55,454.28,454.39,65026.0,428.4043,428.6212,428.3666,428.4703,65026.0
2021-09-01 12:00:00,454.38,454.77,454.37,454.67,111682.0,428.4609,428.8287,428.4515,428.7344,111682.0
2021-09-01 12:30:00,454.67,455.02,454.61,454.99,68752.0,428.7344,429.0644,428.6778,429.0361,68752.0
2021-09-01 13:00:00,455.0,455.08,454.89,455.02,88177.0,429.0455,429.121,428.9418,429.0644,88177.0
2021-09-01 13:30:00,455.01,455.14,454.95,455.07,58052.0,429.055,429.1776,428.9984,429.1115,58052.0
2021-09-01 14:00:00,455.07,455.08,454.68,454.73,166505.0,429.1115,429.121,428.7438,428.7909,166505.0
2021-09-01 14:30:00,454.74,454.75,454.26,454.36,160009.0,428.8004,428.8098,428.3478,428.4421,160009.0
2021-09-01 15:00:00,454.34,454.5,453.94,454.19,217387.0,428.4232,428.5741,428.046,428.2817,217387.0
2021-09-01 15:30:00,454.17,454.21,453.58,453.86,359560.0,428.2629,428.3006,427.7065,427.9706,359560.0
2021-09-02 09:30:00,455.35,456.08,455.29,455.41,204265.0,429.3756,430.0639,429.319,429.4322,204265.0
2021-09-02 10:00:00,455.42,455.62,455.08,455.56,161842.0,429.4416,429.6302,429.121,429.5736,161842.0
2021-09-02 10:30:00,455.56,455.73,455.32,455.5,88804.0,429.5736,429.7339,429.3473,429.517,88804.0
2021-09-02 11:00:00,455.51,455.77,455.3,455.68,63749.0,429.5265,429.7716,429.3284,429.6868,63749.0
2021-09-02 11:30:00,455.66,455.79,455.48,455.5,104551.0,429.6679,429.7905,429.4982,429.517,104551.0
2021-09-02 12:00:00,455.5,455.54,455.16,455.28,85481.0,429.517,429.5547,429.1964,429.3096,85481.0
2021-09-02 12:30:00,455.25,455.46,455.11,455.41,45386.0,429.2813,429.4793,429.1493,429.4322,45386.0
2021-09-02 13:00:00,455.41,455.47,454.75,454.8,59239.0,429.4322,429.4887,428.8098,428.857,59239.0
2021-09-02 13:30:00,454.76,454.91,454.28,454.38,85730.0,428.8192,428.9607,428.3666,428.4609,85730.0
2021-09-02 14:00:00,454.38,454.55,453.96,454.15,94527.0,428.4609,428.6212,428.0649,428.244,94527.0
2021-09-02 14:30:00,454.14,454.81,454.02,454.72,96333.0,428.2346,428.8664,428.1214,428.7815,96333.0
2021-09-02 15:00:00,454.76,454.88,454.24,454.33,152601.0,428.8192,428.9324,428.3289,428.4138,152601.0
2021-09-02 15:30:00,454.38,455.25,454.15,455.25,387178.0,428.4609,429.2813,428.244,429.2813,387178.0
2021-09-03 09:30:00,454.0,454.83,453.58,454.46,288214.0,428.1026,428.8852,427.7065,428.5363,288214.0
2021-09-03 10:00:00,454.51,455.02,454.28,454.64,114936.0,428.5835,429.0644,428.3666,428.7061,114936.0
2021-09-03 10:30:00,454.61,454.82,454.15,454.58,129507.0,428.6778,428.8758,428.244,428.6495,129507.0
2021-09-03 11:00:00,454.54,455.03,454.44,454.89,96737.0,428.6118,429.0738,428.5175,428.9418,96737.0
2021-09-03 11:30:00,454.87,455.07,454.57,454.62,70476.0,428.923,429.1115,428.6401,428.6872,70476.0
2021-09-03 12:00:00,454.62,454.92,454.52,454.85,64500.0,428.6872,428.9701,428.5929,428.9041,64500.0
2021-09-03 12:30:00,454.85,454.9,454.53,454.76,78743.0,428.9041,428.9512,428.6024,428.8192,78743.0
2021-09-03 13:00:00,454.77,455.4,454.75,455.24,70706.0,428.8287,429.4227,428.8098,429.2719,70706.0
2021-09-03 13:30:00,455.23,455.5,455.14,455.43,58812.0,429.2624,429.517,429.1776,429.451,58812.0
2021-09-03 14:00:00,455.46,455.5,455.25,455.36,50087.0,429.4793,429.517,429.2813,429.385,50087.0
2021-09-03 14:30:00,455.35,455.48,455.24,455.4,59177.0,429.3756,429.4982,429.2719,429.4227,59177.0
2021-09-03 15:00:00,455.4,455.65,455.26,455.3,178478.0,429.4227,429.6585,429.2907,429.3284,178478.0
2021-09-03 15:30:00,455.32,455.54,454.88,455.12,537256.0,429.3473,429.5547,428.9324,429.1587,537256.0
2021-09-07 09:30:00,454.7,454.83,453.33,453.75,242315.0,428.7627,428.8852,427.4708,427.8668,242315.0
2021-09-07 10:00:00,453.76,453.82,452.76,453.17,140167.0,427.8763,427.9329,426.9333,427.3199,140167.0
2021-09-07 10:30:00,453.11,453.77,452.97,453.71,118185.0,427.2634,427.8857,427.1313,427.8291,118185.0
2021-09-07 11:00:00,453.69,453.72,452.82,453.12,103364.0,427.8103,427.8386,426.9899,427.2728,103364.0
2021-09-07 11:30:00,453.11,453.54,453.06,453.31,63810.0,427.2634,427.6688,427.2162,427.4519,63810.0
2021-09-07 12:00:00,453.28,453.89,453.26,453.78,97267.0,427.4237,427.9989,427.4048,427.8951,97267.0
2021-09-07 12:30:00,453.83,454.25,453.74,454.24,66238.0,427.9423,428.3383,427.8574,428.3289,66238.0
2021-09-07 13:00:00,454.2,454.41,454.07,454.2,112361.0,428.2912,428.4892,428.1686,428.2912,112361.0
2021-09-07 13:30:00,454.22,454.45,454.15,454.39,58849.0,428.31,428.5269,428.244,428.4703,58849.0
2021-09-07 14:00:00,454.37,454.37,453.89,453.9,88147.0,428.4515,428.4515,427.9989,428.0083,88147.0
2021-09-07 14:30:00,453.92,454.19,453.76,454.13,81321.0,428.0271,428.2817,427.8763,428.2252,81321.0
2021-09-07 15:00:00,454.09,454.28,453.84,453.85,117110.0,428.1875,428.3666,427.9517,427.9611,117110.0
2021-09-07 15:30:00,453.84,453.94,453.44,453.56,216913.0,427.9517,428.046,427.5745,427.6877,216913.0
2021-09-08 09:30:00,452.9,453.45,452.36,453.24,229388.0,427.0653,427.584,426.5561,427.3859,229388.0
2021-09-08 10:00:00,453.27,453.68,452.73,452.81,121615.0,427.4142,427.8008,426.905,426.9805,121615.0
2021-09-08 10:30:00,452.83,452.83,450.87,451.46,231445.0,426.9993,426.9993,425.1511,425.7075,231445.0
2021-09-08 11:00:00,451.41,452.38,451.41,452.03,223977.0,425.6603,426.575,425.6603,426.245,223977.0
2021-09-08 11:30:00,452.03,452.24,451.18,451.39,133225.0,426.245,426.443,425.4434,425.6415,133225.0
2021-09-08 12:00:00,451.39,452.88,451.18,452.75,173284.0,425.6415,427.0465,425.4434,426.9239,173284.0
2021-09-08 12:30:00,452.77,452.79,452.21,452.28,130725.0,426.9427,426.9616,426.4147,426.4807,130725.0
2021-09-08 13:00:00,452.28,452.64,452.1,452.58,120429.0,426.4807,426.8202,426.311,426.7636,120429.0
2021-09-08 13:30:00,452.62,452.78,452.32,452.37,121134.0,426.8013,426.9522,426.5184,426.5656,121134.0
2021-09-08 14:00:00,452.36,453.07,452.35,452.73,202596.0,426.5561,427.2256,426.5467,426.905,202596.0
2021-09-08 14:30:00,452.74,452.84,452.53,452.8,138968.0,426.9145,427.0088,426.7164,426.971,138968.0
2021-09-08 15:00:00,452.83,453.15,452.72,452.76,177510.0,426.9993,427.3011,426.8956,426.9333,177510.0
2021-09-08 15:30:00,452.75,453.01,452.4,453.0,241571.0,426.9239,427.1691,426.5939,427.1596,241571.0
2021-09-09 09:30:00,452.69,454.04,452.49,453.83,236804.0,426.8673,428.1403,426.6787,427.9423,236804.0
2021-09-09 10:00:00,453.82,454.56,453.66,454.26,112594.0,427.9329,428.6306,427.782,428.3478,112594.0
2021-09-09 10:30:00,454.31,454.58,453.86,453.89,583105.0,428.3949,428.6495,427.9706,427.9989,583105.0
2021-09-09 11:00:00,453.89,453.99,452.83,452.85,221967.0,427.9989,428.0932,426.9993,427.0182,221967.0
2021-09-09 11:30:00,452.83,453.28,452.76,453.24,144314.0,426.9993,427.4237,426.9333,427.3859,144314.0
2021-09-09 12:00:00,453.25,453.25,452.48,452.76,100633.0,427.3954,427.3954,426.6693,426.9333,100633.0
2021-09-09 12:30:00,452.71,453.1,452.48,452.61,75997.0,426.8862,427.2539,426.6693,426.7919,75997.0
2021-09-09 13:00:00,452.61,453.06,451.35,451.79,141108.0,426.7919,427.2162,425.6037,426.0187,141108.0
2021-09-09 13:30:00,451.68,451.68,451.0,451.31,145058.0,425.9149,425.9149,425.2737,425.566,145058.0
2021-09-09 14:00:00,451.31,451.62,450.73,451.42,174807.0,425.566,425.8583,425.0191,425.6698,174807.0
2021-09-09 14:30:00,451.42,451.91,450.94,451.84,126107.0,425.6698,426.1318,425.2171,426.0658,126107.0
2021-09-09 15:00:00,451.83,452.0,451.34,451.55,165210.0,426.0564,426.2167,425.5943,425.7923,165210.0
2021-09-09 15:30:00,451.49,452.16,450.75,450.96,286201.0,425.7358,426.3675,425.038,425.236,286201.0
2021-09-10 09:30:00,453.06,453.51,451.51,451.71,234119.0,427.2162,427.6405,425.7546,425.9432,234119.0
2021-09-10 10:00:00,451.7,451.7,450.7,451.01,133062.0,425.9338,425.9338,424.9908,425.2831,133062.0
2021-09-10 10:30:00,450.94,450.96,449.53,450.04,232628.0,425.2171,425.236,423.8876,424.3685,232628.0
2021-09-10 11:00:00,450.2,450.36,449.5,449.5,55282.0,424.5193,424.6702,423.8593,423.8593,55282.0
2021-09-10 11:30:00,449.45,450.07,449.35,449.93,105584.0,423.8121,424.3968,423.7178,424.2647,105584.0
2021-09-10 12:00:00,449.89,450.86,449.71,450.79,76874.0,424.227,425.1417,424.0573,425.0757,76874.0
2021-09-10 12:30:00,450.84,451.32,450.79,451.1,62062.0,425.1228,425.5755,425.0757,425.368,62062.0
2021-09-10 13:00:00,451.12,451.36,450.75,450.8,104153.0,425.3869,425.6132,425.038,425.0851,104153.0
2021-09-10 13:30:00,450.79,451.16,450.43,450.61,115421.0,425.0757,425.4246,424.7362,424.906,115421.0
2021-09-10 14:00:00,450.61,450.78,450.08,450.11,106960.0,424.906,425.0663,424.4062,424.4345,106960.0
2021-09-10 14:30:00,450.08,450.2,449.84,449.89,118674.0,424.4062,424.5193,424.1799,424.227,118674.0
2021-09-10 15:00:00,449.89,449.91,448.8,448.84,136898.0,424.227,424.2459,423.1992,423.2369,136898.0
2021-09-10 15:30:00,448.81,449.0,447.3,447.5,463452.0,423.2086,423.3878,421.7848,421.9734,463452.0
2021-09-13 09:30:00,450.68,450.93,448.8,449.2,267522.0,424.972,425.2077,423.1992,423.5764,267522.0
2021-09-13 10:00:00,449.17,449.39,447.46,448.02,212249.0,423.5481,423.7556,421.9356,422.4637,212249.0
2021-09-13 10:30:00,448.13,449.07,447.59,448.68,164154.0,422.5674,423.4538,422.0582,423.0861,164154.0
2021-09-13 11:00:00,448.73,448.85,446.88,447.8,125417.0,423.1332,423.2464,421.3887,422.2563,125417.0
2021-09-13 11:30:00,447.87,448.24,447.3,447.37,133741.0,422.3223,422.6712,421.7848,421.8508,133741.0
2021-09-13 12:00:00,447.45,448.17,447.1,447.8,132341.0,421.9262,422.6051,421.5962,422.2563,132341.0
2021-09-13 12:30:00,447.81,448.14,447.35,448.06,78226.0,422.2657,422.5769,421.8319,422.5014,78226.0
2021-09-13 13:00:00,448.06,448.36,447.15,447.29,111243.0,422.5014,422.7843,421.6433,421.7753,111243.0
2021-09-13 13:30:00,447.28,447.36,446.7,446.89,121927.0,421.7659,421.8413,421.219,421.3982,121927.0
2021-09-13 14:00:00,446.93,447.27,446.27,446.42,106535.0,421.4359,421.7565,420.8135,420.955,106535.0
2021-09-13 14:30:00,446.47,447.01,446.13,446.87,102879.0,421.0021,421.5113,420.6815,421.3793,102879.0
2021-09-13 15:00:00,446.85,448.04,446.09,447.99,210764.0,421.3604,422.4826,420.6438,422.4354,210764.0
2021-09-13 15:30:00,448.01,448.58,447.43,448.57,314998.0,422.4543,422.9918,421.9074,422.9823,314998.0
2021-09-14 09:30:00,450.08,450.32,448.0,448.12,186787.0,424.4062,424.6325,422.4448,422.558,186787.0
2021-09-14 10:00:00,448.01,448.14,447.1,447.84,275838.0,422.4543,422.5769,421.5962,422.294,275838.0
2021-09-14 10:30:00,447.75,447.8,446.59,446.97,375111.0,422.2091,422.2563,421.1153,421.4736,375111.0
2021-09-14 11:00:00,446.94,447.69,446.94,447.68,133757.0,421.4453,422.1525,421.4453,422.1431,133757.0
2021-09-14 11:30:00,447.7,447.99,447.49,447.99,147943.0,422.162,422.4354,421.9639,422.4354,147943.0
2021-09-14 12:00:00,448.0,448.25,447.78,447.88,73013.0,422.4448,422.6806,422.2374,422.3317,73013.0
2021-09-14 12:30:00,447.85,447.85,446.74,446.86,194242.0,422.3034,422.3034,421.2567,421.3699,194242.0
2021-09-14 13:00:00,446.91,447.13,446.05,446.88,148325.0,421.417,421.6245,420.6061,421.3887,148325.0
2021-09-14 13:30:00,446.88,447.21,446.4,446.97,148421.0,421.3887,421.6999,420.9361,421.4736,148421.0
2021-09-14 14:00:00,446.95,447.09,445.8,445.96,117378.0,421.4547,421.5868,420.3703,420.5212,117378.0
2021-09-14 14:30:00,445.93,446.14,445.2,446.1,158566.0,420.4929,420.6909,419.8046,420.6532,158566.0
2021-09-14 15:00:00,446.05,446.27,445.37,445.44,178816.0,420.6061,420.8135,419.9649,420.0309,178816.0
2021-09-14 15:30:00,445.4,446.24,445.23,446.17,587337.0,419.9932,420.7852,419.8329,420.7192,587337.0
2021-09-15 09:30:00,446.57,447.36,445.45,447.01,295911.0,421.0964,421.8413,420.0403,421.5113,295911.0
2021-09-15 10:00:00,447.08,447.49,445.89,446.43,165212.0,421.5773,421.9639,420.4552,420.9644,165212.0
2021-09-15 10:30:00,446.37,447.19,446.19,446.99,127990.0,420.9078,421.681,420.7381,421.4925,127990.0
2021-09-15 11:00:00,447.01,447.53,446.73,447.29,110953.0,421.5113,422.0017,421.2473,421.7753,110953.0
2021-09-15 11:30:00,447.27,447.36,446.8,447.36,99336.0,421.7565,421.8413,421.3133,421.8413,99336.0
2021-09-15 12:00:00,447.34,448.13,447.01,447.9,108579.0,421.8225,422.5674,421.5113,422.3505,108579.0
2021-09-15 12:30:00,447.94,449.08,447.93,448.91,169409.0,422.3883,423.4632,422.3788,423.3029,169409.0
2021-09-15 13:00:00,448.96,449.53,448.92,449.4,102670.0,423.3501,423.8876,423.3124,423.765,102670.0
2021-09-15 13:30:00,449.46,449.91,449.41,449.41,145951.0,423.8216,424.2459,423.7744,423.7744,145951.0
2021-09-15 14:00:00,449.43,449.63,449.15,449.33,113936.0,423.7933,423.9819,423.5292,423.699,113936.0
2021-09-15 14:30:00,449.33,449.69,449.24,449.28,250217.0,423.699,424.0384,423.6141,423.6518,250217.0
2021-09-15 15:00:00,449.29,450.14,449.2,449.93,126614.0,423.6613,424.4628,423.5764,424.2647,126614.0
2021-09-15 15:30:00,449.95,450.39,449.63,449.88,342581.0,424.2836,424.6985,423.9819,424.2176,342581.0
2021-09-16 09:30:00,449.32,450.27,447.85,448.19,242624.0,423.6895,424.5854,422.3034,422.624,242624.0
2021-09-16 10:00:00,448.03,448.03,446.54,447.33,145446.0,422.4731,422.4731,421.0681,421.8131,145446.0
2021-09-16 10:30:00,447.13,447.67,446.01,446.55,96787.0,421.6245,422.1337,420.5684,421.0776,96787.0
2021-09-16 11:00:00,446.56,447.12,446.36,446.86,96716.0,421.087,421.615,420.8984,421.3699,96716.0
2021-09-16 11:30:00,446.87,447.29,446.64,447.27,94276.0,421.3793,421.7753,421.1624,421.7565,94276.0
2021-09-16 12:00:00,447.27,447.91,446.99,447.63,92869.0,421.7565,422.36,421.4925,422.0959,92869.0
2021-09-16 12:30:00,447.65,448.34,447.65,447.97,75903.0,422.1148,422.7654,422.1148,422.4166,75903.0
2021-09-16 13:00:00,447.87,448.19,447.6,447.95,44717.0,422.3223,422.624,422.0677,422.3977,44717.0
2021-09-16 13:30:00,447.87,448.73,447.4,448.73,91226.0,422.3223,423.1332,421.8791,423.1332,91226.0
2021-09-16 14:00:00,448.76,449.23,448.48,448.86,125450.0,423.1615,423.6047,422.8975,423.2558,125450.0
2021-09-16 14:30:00,448.87,449.51,448.79,449.44,81392.0,423.2652,423.8687,423.1898,423.8027,81392.0
2021-09-16 15:00:00,449.47,450.34,449.36,449.43,149442.0,423.831,424.6514,423.7273,423.7933,149442.0
2021-09-16 15:30:00,449.43,449.78,449.0,449.12,256099.0,423.7933,424.1233,423.3878,423.501,256099.0
2021-09-17 09:30:00,448.33,448.78,446.49,446.89,422736.0,422.756,423.1803,421.021,421.3982,422736.0
2021-09-17 10:00:00,446.87,447.11,445.84,446.61,235769.0,421.3793,421.6056,420.4081,421.1341,235769.0
2021-09-17 10:30:00,446.59,446.59,445.35,445.86,185885.0,421.1153,421.1153,419.946,420.4269,185885.0
2021-09-17 11:00:00,445.76,446.5,445.2,445.75,188058.0,420.3326,421.0304,419.8046,420.3232,188058.0
2021-09-17 11:30:00,445.73,445.93,445.03,445.65,155552.0,420.3043,420.4929,419.6443,420.2289,155552.0
2021-09-17 12:00:00,445.65,446.36,445.56,445.96,204806.0,420.2289,420.8984,420.144,420.5212,204806.0
2021-09-17 12:30:00,445.98,446.63,445.98,446.06,119254.0,420.5401,421.153,420.5401,420.6155,119254.0
2021-09-17 13:00:00,446.12,446.13,445.05,445.44,117130.0,420.6721,420.6815,419.6631,420.0309,117130.0
2021-09-17 13:30:00,445.43,445.58,444.42,444.96,167964.0,420.0214,420.1629,419.0691,419.5783,167964.0
2021-09-17 14:00:00,444.88,445.43,444.66,444.77,137721.0,419.5028,420.0214,419.2954,419.3991,137721.0
2021-09-17 14:30:00,444.71,445.38,444.42,445.04,182553.0,419.3425,419.9743,419.0691,419.6537,182553.0
2021-09-17 15:00:00,445.08,445.54,444.67,444.9,147217.0,419.6914,420.1252,419.3048,419.5217,147217.0
2021-09-17 15:30:00,444.86,445.61,444.52,444.81,513022.0,419.484,420.1912,419.1634,419.4368,513022.0
2021-09-20 09:30:00,438.26,439.89,437.26,439.08,884223.0,413.2604,414.7975,412.3175,414.0337,884223.0
2021-09-20 10:00:00,439.07,439.16,437.23,438.18,347537.0,414.0242,414.1091,412.2892,413.185,347537.0
2021-09-20 10:30:00,438.15,438.74,437.32,437.56,335927.0,413.1567,413.7131,412.3741,412.6004,335927.0
2021-09-20 11:00:00,437.47,438.54,436.98,438.26,324971.0,412.5155,413.5245,412.0535,413.2604,324971.0
2021-09-20 11:30:00,438.19,438.28,436.21,436.21,434509.0,413.1944,413.2793,411.3274,411.3274,434509.0
2021-09-20 12:00:00,436.22,436.34,435.12,435.81,317404.0,411.3368,411.45,410.2996,410.9502,317404.0
2021-09-20 12:30:00,435.78,436.0,434.92,434.93,252901.0,410.9219,411.1294,410.111,410.1204,252901.0
2021-09-20 13:00:00,434.92,435.3,434.01,435.29,334226.0,410.111,410.4693,409.2529,410.4599,334226.0
2021-09-20 13:30:00,435.23,435.69,434.91,435.3,296126.0,410.4033,410.837,410.1015,410.4693,296126.0
2021-09-20 14:00:00,435.34,435.64,433.32,433.47,316534.0,410.507,410.7899,408.6022,408.7437,316534.0
2021-09-20 14:30:00,433.45,433.67,432.49,433.02,568685.0,408.7248,408.9323,407.8196,408.3193,568685.0
2021-09-20 15:00:00,433.01,434.21,432.17,434.16,515877.0,408.3099,409.4415,407.5178,409.3943,515877.0
2021-09-20 15:30:00,434.22,437.76,434.06,437.42,1262778.0,409.4509,412.789,409.3,412.4684,1262778.0
2021-09-21 09:30:00,439.86,441.25,438.84,439.73,603438.0,414.7692,416.0799,413.8074,414.6466,603438.0
2021-09-21 10:00:00,439.81,440.08,437.75,438.63,352790.0,414.722,414.9766,412.7795,413.6093,352790.0
2021-09-21 10:30:00,438.7,438.78,436.41,437.09,247331.0,413.6753,413.7508,411.516,412.1572,247331.0
2021-09-21 11:00:00,436.99,438.62,436.52,437.89,196048.0,412.0629,413.5999,411.6197,412.9115,196048.0
2021-09-21 11:30:00,437.97,439.58,437.96,439.21,224722.0,412.987,414.5051,412.9776,414.1562,224722.0
2021-09-21 12:00:00,439.26,440.32,439.15,439.41,209852.0,414.2034,415.2029,414.0997,414.3448,209852.0
2021-09-21 12:30:00,439.43,439.62,438.29,438.72,374195.0,414.3637,414.5429,413.2887,413.6942,374195.0
2021-09-21 13:00:00,438.71,438.94,437.62,437.67,255365.0,413.6848,413.9016,412.6569,412.7041,255365.0
2021-09-21 13:30:00,437.68,438.3,437.12,437.55,249472.0,412.7135,413.2982,412.1855,412.5909,249472.0
2021-09-21 14:00:00,437.49,438.16,436.91,436.96,227849.0,412.5344,413.1661,411.9874,412.0346,227849.0
2021-09-21 14:30:00,436.99,439.09,436.96,438.31,244699.0,412.0629,414.0431,412.0346,413.3076,244699.0
2021-09-21 15:00:00,438.35,439.4,438.33,439.08,180697.0,413.3453,414.3354,413.3264,414.0337,180697.0
2021-09-21 15:30:00,439.04,439.38,436.84,437.01,443472.0,413.9959,414.3166,411.9214,412.0817,443472.0
2021-09-22 09:30:00,439.36,440.18,438.42,440.18,299062.0,414.2977,415.0709,413.4113,415.0709,299062.0
2021-09-22 10:00:00,440.24,441.09,439.97,440.77,315386.0,415.1275,415.929,414.8729,415.6273,315386.0
2021-09-22 10:30:00,440.85,441.39,440.64,441.33,181745.0,415.7027,416.2119,415.5047,416.1553,181745.0
2021-09-22 11:00:00,441.33,441.67,441.32,441.51,141035.0,416.1553,416.4759,416.1459,416.325,141035.0
2021-09-22 11:30:00,441.54,442.9,441.54,442.32,357640.0,416.3533,417.6358,416.3533,417.0888,357640.0
2021-09-22 12:00:00,442.32,442.33,441.88,442.19,238926.0,417.0888,417.0983,416.6739,416.9663,238926.0
2021-09-22 12:30:00,442.2,442.41,441.67,441.83,123067.0,416.9757,417.1737,416.4759,416.6268,123067.0
2021-09-22 13:00:00,441.78,441.85,441.19,441.66,89305.0,416.5796,416.6457,416.0233,416.4665,89305.0
2021-09-22 13:30:00,441.64,441.83,440.93,441.4,204730.0,416.4476,416.6268,415.7781,416.2213,204730.0
2021-09-22 14:00:00,441.36,443.41,440.3,442.82,384307.0,416.1836,418.1167,415.1841,417.5603,384307.0
2021-09-22 14:30:00,442.8,443.09,439.98,440.97,502671.0,417.5415,417.8149,414.8823,415.8159,502671.0
2021-09-22 15:00:00,440.96,443.1,440.48,442.38,319018.0,415.8064,417.8244,415.3538,417.1454,319018.0
2021-09-22 15:30:00,442.36,442.63,440.93,441.23,506079.0,417.1266,417.3812,415.7781,416.061,506079.0
2021-09-23 09:30:00,443.25,446.22,442.98,445.61,404011.0,417.9658,420.7664,417.7112,420.1912,404011.0
2021-09-23 10:00:00,445.61,447.03,445.61,446.69,605859.0,420.1912,421.5302,420.1912,421.2096,605859.0
2021-09-23 10:30:00,446.66,447.32,446.26,447.14,198645.0,421.1813,421.8036,420.8041,421.6339,198645.0
2021-09-23 11:00:00,447.13,447.13,446.25,446.75,107020.0,421.6245,421.6245,420.7947,421.2661,107020.0
2021-09-23 11:30:00,446.75,447.17,446.56,447.12,189606.0,421.2661,421.6622,421.087,421.615,189606.0
2021-09-23 12:00:00,447.16,447.16,446.71,447.13,92471.0,421.6528,421.6528,421.2284,421.6245,92471.0
2021-09-23 12:30:00,447.13,447.54,447.08,447.19,172918.0,421.6245,422.0111,421.5773,421.681,172918.0
2021-09-23 13:00:00,447.17,447.86,447.16,447.84,66518.0,421.6622,422.3128,421.6528,422.294,66518.0
2021-09-23 13:30:00,447.86,448.29,447.85,448.27,303987.0,422.3128,422.7183,422.3034,422.6994,303987.0
2021-09-23 14:00:00,448.29,448.29,447.65,447.69,125283.0,422.7183,422.7183,422.1148,422.1525,125283.0
2021-09-23 14:30:00,447.73,448.0,447.35,447.59,104411.0,422.1902,422.4448,421.8319,422.0582,104411.0
2021-09-23 15:00:00,447.62,447.66,447.02,447.16,103522.0,422.0865,422.1242,421.5207,421.6528,103522.0
2021-09-23 15:30:00,447.18,447.41,446.44,446.55,451365.0,421.6716,421.8885,420.9738,421.0776,451365.0
2021-09-24 09:30:00,443.15,445.35,442.93,445.31,293930.0,419.4585,421.5409,419.2503,421.5031,293930.0
2021-09-24 10:00:00,445.36,445.62,444.5,444.84,199202.0,421.5504,421.7965,420.7364,421.0582,199202.0
2021-09-24 10:30:00,444.82,445.0,443.93,444.24,125991.0,421.0393,421.2096,420.1968,420.4903,125991.0
2021-09-24 11:00:00,444.38,444.94,443.95,444.07,438164.0,420.6228,421.1529,420.2158,420.3294,438164.0
2021-09-24 11:30:00,444.01,445.08,443.83,444.92,141074.0,420.2726,421.2854,420.1022,421.1339,141074.0
2021-09-24 12:00:00,444.95,445.34,444.7,445.11,89801.0,421.1623,421.5315,420.9257,421.3138,89801.0
2021-09-24 12:30:00,445.11,445.38,444.98,445.18,85861.0,421.3138,421.5693,421.1907,421.38,85861.0
2021-09-24 13:00:00,445.17,445.28,444.92,445.21,79155.0,421.3706,421.4747,421.1339,421.4084,79155.0
2021-09-24 13:30:00,445.2,445.21,444.53,444.53,68259.0,421.399,421.4084,420.7648,420.7648,68259.0
2021-09-24 14:00:00,444.53,444.92,444.53,444.88,85120.0,420.7648,421.1339,420.7648,421.0961,85120.0
2021-09-24 14:30:00,444.85,445.68,444.84,445.67,113194.0,421.0677,421.8533,421.0582,421.8438,113194.0
2021-09-24 15:00:00,445.68,446.0,445.1,445.79,125697.0,421.8533,422.1562,421.3043,421.9574,125697.0
2021-09-24 15:30:00,445.8,446.4,445.6,445.64,346167.0,421.9669,422.5348,421.7776,421.8154,346167.0
2021-09-27 09:30:00,444.54,444.98,443.61,444.62,302206.0,420.7742,421.1907,419.894,420.85,302206.0
2021-09-27 10:00:00,444.6,445.53,444.21,445.53,264521.0,420.831,421.7113,420.4619,421.7113,264521.0
2021-09-27 10:30:00,445.52,445.77,444.88,444.93,133844.0,421.7018,421.9385,421.0961,421.1434,133844.0
2021-09-27 11:00:00,444.94,445.55,444.6,444.77,106009.0,421.1529,421.7302,420.831,420.9919,106009.0
2021-09-27 11:30:00,444.76,444.93,444.04,444.47,135015.0,420.9825,421.1434,420.301,420.708,135015.0
2021-09-27 12:00:00,444.44,445.01,444.13,444.8,61264.0,420.6796,421.2191,420.3862,421.0203,61264.0
2021-09-27 12:30:00,444.76,444.77,443.79,443.99,75566.0,420.9825,420.9919,420.0643,420.2536,75566.0
2021-09-27 13:00:00,444.02,444.87,443.88,444.81,72058.0,420.282,421.0866,420.1495,421.0298,72058.0
2021-09-27 13:30:00,444.8,445.14,444.48,445.13,80632.0,421.0203,421.3422,420.7174,421.3327,80632.0
2021-09-27 14:00:00,445.15,445.44,445.0,445.36,169292.0,421.3516,421.6261,421.2096,421.5504,169292.0
2021-09-27 14:30:00,445.37,445.42,444.86,444.91,76868.0,421.5599,421.6072,421.0771,421.1245,76868.0
2021-09-27 15:00:00,444.93,445.4,444.77,444.97,151030.0,421.1434,421.5883,420.9919,421.1812,151030.0
2021-09-27 15:30:00,445.0,445.2,444.05,444.4,482323.0,421.2096,421.399,420.3104,420.6417,482323.0
2021-09-28 09:30:00,441.37,441.75,438.9,439.74,731659.0,417.7737,418.1334,415.4358,416.2309,731659.0
2021-09-28 10:00:00,439.71,439.71,436.65,437.54,457409.0,416.2025,416.2025,413.306,414.1485,457409.0
2021-09-28 10:30:00,437.43,438.3,436.56,437.35,427656.0,414.0443,414.8678,413.2209,413.9686,427656.0
2021-09-28 11:00:00,437.33,437.71,435.49,436.34,288090.0,413.9497,414.3094,412.2081,413.0126,288090.0
2021-09-28 11:30:00,436.35,436.73,435.49,436.26,234349.0,413.0221,413.3818,412.2081,412.9369,234349.0
2021-09-28 12:00:00,436.22,436.82,435.36,436.33,194198.0,412.899,413.467,412.085,413.0032,194198.0
2021-09-28 12:30:00,436.28,436.3,434.79,435.01,240047.0,412.9558,412.9748,411.5455,411.7537,240047.0
2021-09-28 13:00:00,434.99,436.69,434.64,436.39,246223.0,411.7348,413.3439,411.4035,413.0599,246223.0
2021-09-28 13:30:00,436.39,436.63,435.37,435.41,245213.0,413.0599,413.2871,412.0945,412.1323,245213.0
2021-09-28 14:00:00,435.41,436.94,434.71,436.91,261040.0,412.1323,413.5805,411.4698,413.5521,261040.0
2021-09-28 14:30:00,436.8,437.87,435.93,437.58,414126.0,413.448,414.4608,412.6245,414.1863,414126.0
2021-09-28 15:00:00,437.58,438.36,436.5,436.52,304253.0,414.1863,414.9246,413.1641,413.183,304253.0
2021-09-28 15:30:00,436.5,437.26,434.88,435.45,628890.0,413.1641,413.8834,411.6307,412.1702,628890.0
2021-09-29 09:30:00,436.86,438.18,435.73,437.91,425081.0,413.5048,414.7543,412.4352,414.4987,425081.0
2021-09-29 10:00:00,437.97,438.63,437.51,438.0,237073.0,414.5555,415.1802,414.1201,414.5839,237073.0
2021-09-29 10:30:00,437.97,438.73,437.21,438.44,263389.0,414.5555,415.2748,413.8361,415.0004,263389.0
2021-09-29 11:00:00,438.46,438.49,437.4,437.48,145648.0,415.0193,415.0477,414.016,414.0917,145648.0
2021-09-29 11:30:00,437.44,437.68,436.71,437.33,262477.0,414.0538,414.281,413.3628,413.9497,262477.0
2021-09-29 12:00:00,437.3,437.6,435.94,436.26,150043.0,413.9213,414.2053,412.634,412.9369,150043.0
2021-09-29 12:30:00,436.19,437.08,436.07,436.69,175423.0,412.8706,413.7131,412.7571,413.3439,175423.0
2021-09-29 13:00:00,436.71,437.07,436.17,436.4,160144.0,413.3628,413.7036,412.8517,413.0694,160144.0
2021-09-29 13:30:00,436.3,436.66,435.55,436.61,305325.0,412.9748,413.3155,412.2649,413.2682,305325.0
2021-09-29 14:00:00,436.61,438.32,436.54,437.88,226685.0,413.2682,414.8868,413.2019,414.4703,226685.0
2021-09-29 14:30:00,437.98,438.65,437.98,438.3,138443.0,414.5649,415.1991,414.5649,414.8678,138443.0
2021-09-29 15:00:00,438.39,438.56,437.68,437.85,115718.0,414.953,415.1139,414.281,414.4419,115718.0
2021-09-29 15:30:00,437.79,437.93,435.64,436.15,355239.0,414.3851,414.5176,412.35,412.8328,355239.0
2021-09-30 09:30:00,437.69,438.47,436.95,437.53,414304.0,414.2904,415.0287,413.59,414.139,414304.0
2021-09-30 10:00:00,437.46,437.79,436.34,436.81,325491.0,414.0727,414.3851,413.0126,413.4575,325491.0
2021-09-30 10:30:00,436.79,436.98,435.08,435.46,343083.0,413.4386,413.6184,411.82,412.1797,343083.0
2021-09-30 11:00:00,435.4,436.84,435.1,436.39,436301.0,412.1229,413.4859,411.8389,413.0599,436301.0
2021-09-30 11:30:00,436.34,436.39,433.19,433.92,323362.0,413.0126,413.0599,410.031,410.722,323362.0
2021-09-30 12:00:00,433.85,434.14,431.77,432.1,469508.0,410.6557,410.9302,408.6869,408.9993,469508.0
2021-09-30 12:30:00,432.0,433.13,431.67,432.58,330179.0,408.9046,409.9742,408.5923,409.4536,330179.0
2021-09-30 13:00:00,432.55,433.92,432.31,432.61,273142.0,409.4252,410.722,409.1981,409.482,273142.0
2021-09-30 13:30:00,432.55,433.53,432.11,433.53,291281.0,409.4252,410.3528,409.0088,410.3528,291281.0
2021-09-30 14:00:00,433.54,434.87,433.48,434.24,442983.0,410.3623,411.6212,410.3055,411.0249,442983.0
2021-09-30 14:30:00,434.37,435.53,434.06,434.06,302122.0,411.1479,412.2459,410.8545,410.8545,302122.0
2021-09-30 15:00:00,434.1,435.27,433.62,433.98,358099.0,410.8924,411.9998,410.438,410.7788,358099.0
2021-09-30 15:30:00,433.96,434.85,430.6,430.75,1091009.0,410.7599,411.6023,407.5795,407.7215,1091009.0
2021-10-01 09:30:00,432.7,433.28,430.47,431.12,504241.0,409.5672,410.1162,407.4564,408.0717,504241.0
2021-10-01 10:00:00,431.11,431.95,428.94,429.34,690210.0,408.0622,408.8573,406.0082,406.3868,690210.0
2021-10-01 10:30:00,429.32,430.9,428.93,430.84,421930.0,406.3679,407.8634,405.9988,407.8067,421930.0
2021-10-01 11:00:00,430.84,432.66,429.97,432.1,385646.0,407.8067,409.5294,406.9832,408.9993,385646.0
2021-10-01 11:30:00,432.11,433.77,432.04,433.12,309545.0,409.0088,410.58,408.9425,409.9648,309545.0
2021-10-01 12:00:00,433.21,433.47,432.43,433.2,273492.0,410.05,410.2961,409.3117,410.0405,273492.0
2021-10-01 12:30:00,433.23,433.61,432.89,433.12,215854.0,410.0689,410.4286,409.7471,409.9648,215854.0
2021-10-01 13:00:00,433.12,434.14,432.7,433.89,163719.0,409.9648,410.9302,409.5672,410.6936,163719.0
2021-10-01 13:30:00,433.92,435.56,433.92,434.99,232417.0,410.722,412.2743,410.722,411.7348,232417.0
2021-10-01 14:00:00,435.04,436.0,435.01,435.77,171403.0,411.7821,412.6908,411.7537,412.4731,171403.0
2021-10-01 14:30:00,435.72,436.61,435.65,436.44,223689.0,412.4258,413.2682,412.3595,413.1073,223689.0
2021-10-01 15:00:00,436.49,437.73,436.48,436.54,476910.0,413.1546,414.3283,413.1451,413.2019,476910.0
2021-10-01 15:30:00,436.52,437.07,435.26,435.9,674309.0,413.183,413.7036,411.9904,412.5961,674309.0
2021-10-04 09:30:00,434.69,435.61,433.86,434.38,230996.0,411.4508,412.3216,410.6652,411.1574,230996.0
2021-10-04 10:00:00,434.32,434.84,431.49,431.63,304017.0,411.1006,411.5928,408.4219,408.5544,304017.0
2021-10-04 10:30:00,431.54,431.57,428.75,429.71,400950.0,408.4692,408.4976,405.8284,406.7371,400950.0
2021-10-04 11:00:00,429.63,430.47,428.84,429.56,365186.0,406.6613,407.4564,405.9136,406.5951,365186.0
2021-10-04 11:30:00,429.5,430.31,428.0,430.08,387916.0,406.5383,407.305,405.1185,407.0873,387916.0
2021-10-04 12:00:00,430.04,430.24,428.89,429.11,262299.0,407.0494,407.2387,405.9609,406.1691,262299.0
2021-10-04 12:30:00,429.12,429.55,428.32,428.92,267983.0,406.1786,406.5856,405.4214,405.9893,267983.0
2021-10-04 13:00:00,428.86,429.89,428.16,428.89,196862.0,405.9325,406.9074,405.2699,405.9609,196862.0
2021-10-04 13:30:00,428.84,429.72,428.84,429.0,189909.0,405.9136,406.7465,405.9136,406.065,189909.0
2021-10-04 14:00:00,429.01,430.22,428.89,429.4,361027.0,406.0745,407.2198,405.9609,406.4436,361027.0
2021-10-04 14:30:00,429.42,430.24,429.0,429.9,306885.0,406.4626,407.2387,406.065,406.9169,306885.0
2021-10-04 15:00:00,429.91,430.86,428.98,429.31,335868.0,406.9264,407.8256,406.0461,406.3585,335868.0
2021-10-04 15:30:00,429.29,430.71,429.0,430.37,699104.0,406.3395,407.6836,406.065,407.3618,699104.0
2021-10-05 09:30:00,431.9,433.39,431.09,432.76,380989.0,408.81,410.2203,408.0433,409.624,380989.0
2021-10-05 10:00:00,432.94,435.47,432.86,435.43,391380.0,409.7944,412.1891,409.7187,412.1513,391380.0
2021-10-05 10:30:00,435.44,436.18,434.85,436.17,280695.0,412.1607,412.8612,411.6023,412.8517,280695.0
2021-10-05 11:00:00,436.15,436.83,435.9,436.33,160111.0,412.8328,413.4764,412.5961,413.0032,160111.0
2021-10-05 11:30:00,436.3,436.64,435.49,436.24,259120.0,412.9748,413.2966,412.2081,412.918,259120.0
2021-10-05 12:00:00,436.25,436.85,435.66,435.92,178447.0,412.9274,413.4954,412.369,412.6151,178447.0
2021-10-05 12:30:00,435.92,436.22,435.57,436.19,172753.0,412.6151,412.899,412.2838,412.8706,172753.0
2021-10-05 13:00:00,436.21,436.41,435.79,436.24,177971.0,412.8896,413.0789,412.492,412.918,177971.0
2021-10-05 13:30:00,436.23,436.93,436.13,436.71,133751.0,412.9085,413.5711,412.8138,413.3628,133751.0
2021-10-05 14:00:00,436.66,437.05,436.36,436.83,167000.0,413.3155,413.6847,413.0316,413.4764,167000.0
2021-10-05 14:30:00,436.83,437.17,436.62,436.67,162503.0,413.4764,413.7982,413.2777,413.325,162503.0
2021-10-05 15:00:00,436.56,437.05,436.04,436.13,522529.0,413.2209,413.6847,412.7287,412.8138,522529.0
2021-10-05 15:30:00,436.08,436.53,434.54,434.73,506320.0,412.7665,413.1925,411.3089,411.4887,506320.0
2021-10-06 09:30:00,430.92,432.97,430.32,430.54,708818.0,407.8824,409.8228,407.3145,407.5227,708818.0
2021-10-06 10:00:00,430.44,432.78,429.21,432.24,440477.0,407.428,409.6429,406.2638,409.1318,440477.0
2021-10-06 10:30:00,432.21,433.18,431.37,432.56,238714.0,409.1034,410.0216,408.3083,409.4347,238714.0
2021-10-06 11:00:00,432.64,433.1,431.14,431.23,297000.0,409.5104,409.9458,408.0906,408.1758,297000.0
2021-10-06 11:30:00,431.21,432.86,430.75,432.73,204681.0,408.1569,409.7187,407.7215,409.5956,204681.0
2021-10-06 12:00:00,432.72,432.84,430.78,431.25,142430.0,409.5862,409.6997,407.7499,408.1947,142430.0
2021-10-06 12:30:00,431.22,432.24,431.07,431.71,136948.0,408.1663,409.1318,408.0244,408.6301,136948.0
2021-10-06 13:00:00,431.74,432.91,430.9,432.91,142314.0,408.6585,409.766,407.8634,409.766,142314.0
2021-10-06 13:30:00,432.89,434.52,432.89,434.16,132243.0,409.7471,411.2899,409.7471,410.9492,132243.0
2021-10-06 14:00:00,434.32,435.89,433.74,435.62,242590.0,411.1006,412.5867,410.5516,412.3311,242590.0
2021-10-06 14:30:00,435.66,436.19,434.93,434.97,229493.0,412.369,412.8706,411.678,411.7159,229493.0
2021-10-06 15:00:00,434.95,435.67,434.85,435.64,178805.0,411.6969,412.3784,411.6023,412.35,178805.0
2021-10-06 15:30:00,435.61,436.82,434.76,436.64,352993.0,412.3216,413.467,411.5171,413.2966,352993.0
2021-10-07 09:30:00,440.13,442.4,439.97,442.4,359512.0,416.6,418.7486,416.4486,418.7486,359512.0
2021-10-07 10:00:00,442.44,443.39,442.26,443.11,335734.0,418.7865,419.6857,418.6161,419.4207,335734.0
2021-10-07 10:30:00,443.13,443.31,442.57,443.06,246829.0,419.4396,419.61,418.9096,419.3734,246829.0
2021-10-07 11:00:00,443.07,443.13,442.19,442.56,168510.0,419.3828,419.4396,418.5499,418.9001,168510.0
2021-10-07 11:30:00,442.59,443.11,442.52,443.1,89549.0,418.9285,419.4207,418.8622,419.4112,89549.0
2021-10-07 12:00:00,443.09,443.26,442.49,442.73,120028.0,419.4018,419.5627,418.8338,419.061,120028.0
2021-10-07 12:30:00,442.71,443.01,442.42,442.87,103272.0,419.0421,419.326,418.7676,419.1935,103272.0
2021-10-07 13:00:00,442.87,442.92,442.47,442.92,90650.0,419.1935,419.2408,418.8149,419.2408,90650.0
2021-10-07 13:30:00,442.89,442.93,442.21,442.27,177125.0,419.2124,419.2503,418.5688,418.6256,177125.0
2021-10-07 14:00:00,442.27,442.34,441.57,441.66,415533.0,418.6256,418.6919,417.963,418.0482,415533.0
2021-10-07 14:30:00,441.68,441.77,440.73,440.86,178480.0,418.0671,418.1523,417.1679,417.291,178480.0
2021-10-07 15:00:00,440.81,441.73,440.59,441.34,239061.0,417.2436,418.1145,417.0354,417.7453,239061.0
2021-10-07 15:30:00,441.31,441.42,439.9,440.33,432460.0,417.7169,417.821,416.3823,416.7893,432460.0
2021-10-08 09:30:00,441.19,441.59,439.67,440.07,333166.0,417.6033,417.9819,416.1646,416.5432,333166.0
2021-10-08 10:00:00,440.05,441.37,440.04,440.65,270488.0,416.5243,417.7737,416.5148,417.0922,270488.0
2021-10-08 10:30:00,440.76,441.05,439.75,440.43,439949.0,417.1963,417.4708,416.2403,416.884,439949.0
2021-10-08 11:00:00,440.44,441.11,440.08,440.73,128046.0,416.8934,417.5276,416.5527,417.1679,128046.0
2021-10-08 11:30:00,440.69,440.74,439.94,440.02,133329.0,417.1301,417.1774,416.4202,416.4959,133329.0
2021-10-08 12:00:00,440.04,440.33,439.5,439.55,90070.0,416.5148,416.7893,416.0037,416.051,90070.0
2021-10-08 12:30:00,439.56,440.36,439.48,439.88,99252.0,416.0605,416.8177,415.9848,416.3634,99252.0
2021-10-08 13:00:00,439.9,440.13,438.92,439.17,138548.0,416.3823,416.6,415.4547,415.6913,138548.0
2021-10-08 13:30:00,439.06,439.82,438.98,439.73,110400.0,415.5872,416.3066,415.5115,416.2214,110400.0
2021-10-08 14:00:00,439.78,440.9,439.67,440.87,116693.0,416.2687,417.3288,416.1646,417.3004,116693.0
2021-10-08 14:30:00,440.88,441.02,440.36,440.46,96649.0,417.3099,417.4424,416.8177,416.9124,96649.0
2021-10-08 15:00:00,440.49,440.85,440.33,440.58,92974.0,416.9408,417.2815,416.7893,417.0259,92974.0
2021-10-08 15:30:00,440.55,440.61,439.19,439.51,293832.0,416.9975,417.0543,415.7103,416.0131,293832.0
2021-10-11 09:30:00,438.86,441.13,438.64,441.13,250769.0,415.3979,417.5465,415.1897,417.5465,250769.0
2021-10-11 10:00:00,441.12,441.97,441.08,441.87,123275.0,417.5371,418.3416,417.4992,418.247,123275.0
2021-10-11 10:30:00,441.9,441.94,441.23,441.35,271344.0,418.2754,418.3132,417.6412,417.7548,271344.0
2021-10-11 11:00:00,441.38,441.57,440.86,441.08,93827.0,417.7832,417.963,417.291,417.4992,93827.0
2021-10-11 11:30:00,441.07,441.84,441.07,441.27,96282.0,417.4897,418.2186,417.4897,417.6791,96282.0
2021-10-11 12:00:00,441.3,441.37,439.94,440.34,156297.0,417.7075,417.7737,416.4202,416.7988,156297.0
2021-10-11 12:30:00,440.33,440.35,439.43,439.75,171463.0,416.7893,416.8082,415.9374,416.2403,171463.0
2021-10-11 13:00:00,439.77,439.77,437.99,438.16,199067.0,416.2592,416.2592,414.5744,414.7353,199067.0
2021-10-11 13:30:00,438.15,438.5,437.65,438.15,146328.0,414.7259,415.0571,414.2526,414.7259,146328.0
2021-10-11 14:00:00,438.15,439.0,437.98,438.25,171861.0,414.7259,415.5304,414.5649,414.8205,171861.0
2021-10-11 14:30:00,438.23,438.71,437.93,438.54,140921.0,414.8016,415.2559,414.5176,415.095,140921.0
2021-10-11 15:00:00,438.5,438.73,437.55,437.57,129275.0,415.0571,415.2748,414.1579,414.1769,129275.0
2021-10-11 15:30:00,437.66,437.86,436.31,436.35,245787.0,414.2621,414.4514,412.9842,413.0221,245787.0
2021-10-12 09:30:00,437.39,437.77,435.2,435.8,375794.0,414.0065,414.3662,411.9336,412.5015,375794.0
2021-10-12 10:00:00,435.82,436.93,435.27,436.36,327295.0,412.5204,413.5711,411.9998,413.0316,327295.0
2021-10-12 10:30:00,436.26,436.69,435.68,435.74,319215.0,412.9369,413.3439,412.3879,412.4447,319215.0
2021-10-12 11:00:00,435.79,437.14,435.79,436.49,177056.0,412.492,413.7699,412.492,413.1546,177056.0
2021-10-12 11:30:00,436.49,437.03,435.95,437.0,160808.0,413.1546,413.6657,412.6435,413.6373,160808.0
2021-10-12 12:00:00,437.04,437.76,436.72,436.84,147874.0,413.6752,414.3567,413.3723,413.4859,147874.0
2021-10-12 12:30:00,436.84,436.88,435.67,435.86,174675.0,413.4859,413.5238,412.3784,412.5583,174675.0
2021-10-12 13:00:00,435.83,436.08,435.43,435.91,114685.0,412.5299,412.7665,412.1513,412.6056,114685.0
2021-10-12 13:30:00,435.9,436.55,435.79,435.89,115817.0,412.5961,413.2114,412.492,412.5867,115817.0
2021-10-12 14:00:00,435.77,437.22,435.77,436.61,139025.0,412.4731,413.8456,412.4731,413.2682,139025.0
2021-10-12 14:30:00,436.67,436.71,435.91,435.97,92577.0,413.325,413.3628,412.6056,412.6624,92577.0
2021-10-12 15:00:00,435.98,436.04,435.39,435.89,137108.0,412.6719,412.7287,412.1134,412.5867,137108.0
2021-10-12 15:30:00,435.83,436.04,434.47,435.3,338944.0,412.5299,412.7287,411.2426,412.0282,338944.0
2021-10-13 09:30:00,436.37,436.98,434.39,434.89,428034.0,413.041,413.6184,411.1669,411.6401,428034.0
2021-10-13 10:00:00,434.79,434.91,433.23,433.63,302636.0,411.5455,411.6591,410.0689,410.4475,302636.0
2021-10-13 10:30:00,433.65,435.11,433.48,434.42,719970.0,410.4664,411.8484,410.3055,411.1953,719970.0
2021-10-13 11:00:00,434.42,435.09,434.31,434.57,272679.0,411.1953,411.8294,411.0911,411.3372,272679.0
2021-10-13 11:30:00,434.58,435.91,434.01,435.32,286846.0,411.3467,412.6056,410.8072,412.0472,286846.0
2021-10-13 12:00:00,435.34,435.61,435.02,435.6,118577.0,412.0661,412.3216,411.7632,412.3122,118577.0
2021-10-13 12:30:00,435.58,435.8,435.01,435.38,151308.0,412.2933,412.5015,411.7537,412.1039,151308.0
2021-10-13 13:00:00,435.32,436.33,435.22,436.33,139764.0,412.0472,413.0032,411.9525,413.0032,139764.0
2021-10-13 13:30:00,436.32,436.88,436.31,436.43,56425.0,412.9937,413.5238,412.9842,413.0978,56425.0
2021-10-13 14:00:00,436.4,437.74,435.82,436.36,242734.0,413.0694,414.3378,412.5204,413.0316,242734.0
2021-10-13 14:30:00,436.33,436.51,435.64,436.17,141397.0,413.0032,413.1735,412.35,412.8517,141397.0
2021-10-13 15:00:00,436.17,436.83,435.82,436.13,157962.0,412.8517,413.4764,412.5204,412.8138,157962.0
2021-10-13 15:30:00,436.13,437.05,436.12,436.85,650029.0,412.8138,413.6847,412.8044,413.4954,650029.0
2021-10-14 09:30:00,440.83,441.55,440.29,441.28,314309.0,417.2626,417.9441,416.7514,417.6885,314309.0
2021-10-14 10:00:00,441.29,442.67,441.29,442.31,369521.0,417.698,419.0042,417.698,418.6635,369521.0
2021-10-14 10:30:00,442.33,442.96,442.05,442.92,154098.0,418.6824,419.2787,418.4174,419.2408,154098.0
2021-10-14 11:00:00,442.93,443.06,442.51,442.86,137440.0,419.2503,419.3734,418.8528,419.1841,137440.0
2021-10-14 11:30:00,442.86,443.5,442.75,443.49,126293.0,419.1841,419.7898,419.0799,419.7804,126293.0
2021-10-14 12:00:00,443.46,443.89,443.43,443.63,141193.0,419.752,420.159,419.7236,419.9129,141193.0
2021-10-14 12:30:00,443.63,443.83,443.5,443.83,79097.0,419.9129,420.1022,419.7898,420.1022,79097.0
2021-10-14 13:00:00,443.84,443.99,443.32,443.44,283422.0,420.1117,420.2536,419.6195,419.733,283422.0
2021-10-14 13:30:00,443.44,444.15,443.44,444.0,112387.0,419.733,420.4051,419.733,420.2631,112387.0
2021-10-14 14:00:00,444.0,444.23,443.75,444.22,117409.0,420.2631,420.4808,420.0265,420.4713,117409.0
2021-10-14 14:30:00,444.22,444.3,443.99,444.21,111686.0,420.4713,420.5471,420.2536,420.4619,111686.0
2021-10-14 15:00:00,444.22,444.24,443.4,443.86,255321.0,420.4713,420.4903,419.6952,420.1306,255321.0
2021-10-14 15:30:00,443.87,444.39,443.38,444.21,370835.0,420.1401,420.6323,419.6763,420.4619,370835.0
2021-10-15 09:30:00,446.53,446.99,445.84,446.99,432697.0,422.6578,423.0933,422.0047,423.0933,432697.0
2021-10-15 10:00:00,446.99,447.43,446.09,446.2,129398.0,423.0933,423.5097,422.2414,422.3455,129398.0
2021-10-15 10:30:00,446.22,447.21,446.22,447.19,96330.0,422.3644,423.3015,422.3644,423.2826,96330.0
2021-10-15 11:00:00,447.2,447.26,446.88,446.95,82945.0,423.292,423.3488,422.9891,423.0554,82945.0
2021-10-15 11:30:00,446.94,447.1,446.34,446.59,77631.0,423.0459,423.1974,422.478,422.7146,77631.0
2021-10-15 12:00:00,446.52,446.97,446.52,446.73,83787.0,422.6484,423.0743,422.6484,422.8472,83787.0
2021-10-15 12:30:00,446.77,447.15,446.59,447.06,75314.0,422.885,423.2447,422.7146,423.1595,75314.0
2021-10-15 13:00:00,447.04,447.17,446.73,446.86,63798.0,423.1406,423.2636,422.8472,422.9702,63798.0
2021-10-15 13:30:00,446.87,447.45,446.86,447.3,152025.0,422.9797,423.5287,422.9702,423.3867,152025.0
2021-10-15 14:00:00,447.36,448.0,447.36,447.82,173231.0,423.4435,424.0493,423.4435,423.8789,173231.0
2021-10-15 14:30:00,447.84,447.86,447.39,447.78,119198.0,423.8978,423.9167,423.4719,423.841,119198.0
2021-10-15 15:00:00,447.77,447.84,447.11,447.56,155423.0,423.8316,423.8978,423.2068,423.6328,155423.0
2021-10-15 15:30:00,447.53,447.7,447.15,447.6,444981.0,423.6044,423.7653,423.2447,423.6706,444981.0
2021-10-18 09:30:00,445.72,447.21,445.0,447.04,367493.0,421.8912,423.3015,421.2096,423.1406,367493.0
2021-10-18 10:00:00,447.05,447.51,446.86,447.47,184428.0,423.15,423.5855,422.9702,423.5476,184428.0
2021-10-18 10:30:00,447.48,447.78,446.94,447.58,140434.0,423.5571,423.841,423.0459,423.6517,140434.0
2021-10-18 11:00:00,447.6,448.73,447.55,448.19,113969.0,423.6706,424.7402,423.6233,424.2291,113969.0
2021-10-18 11:30:00,448.23,448.68,448.13,448.54,220205.0,424.267,424.6929,424.1723,424.5604,220205.0
2021-10-18 12:00:00,448.55,448.75,448.35,448.53,84686.0,424.5699,424.7592,424.3805,424.5509,84686.0
2021-10-18 12:30:00,448.49,448.63,448.18,448.32,70691.0,424.5131,424.6456,424.2196,424.3522,70691.0
2021-10-18 13:00:00,448.32,448.63,448.29,448.58,82604.0,424.3522,424.6456,424.3238,424.5983,82604.0
2021-10-18 13:30:00,448.57,448.68,448.39,448.44,67359.0,424.5888,424.6929,424.4184,424.4657,67359.0
2021-10-18 14:00:00,448.39,448.52,448.21,448.48,90241.0,424.4184,424.5415,424.248,424.5036,90241.0
2021-10-18 14:30:00,448.47,448.84,448.33,448.68,98320.0,424.4941,424.8444,424.3616,424.6929,98320.0
2021-10-18 15:00:00,448.66,449.1,448.52,448.82,178833.0,424.674,425.0905,424.5415,424.8254,178833.0
2021-10-18 15:30:00,448.75,449.29,448.6,449.0,252275.0,424.7592,425.2703,424.6172,424.9958,252275.0
2021-10-19 09:30:00,450.7,451.0,450.06,450.38,245364.0,426.6049,426.8889,425.9991,426.302,245364.0
2021-10-19 10:00:00,450.4,451.5,450.34,451.5,87627.0,426.321,427.3621,426.2642,427.3621,87627.0
2021-10-19 10:30:00,451.49,451.68,450.78,451.59,118272.0,427.3527,427.5325,426.6806,427.4473,118272.0
2021-10-19 11:00:00,451.62,452.0,451.61,451.83,77511.0,427.4757,427.8354,427.4663,427.6745,77511.0
2021-10-19 11:30:00,451.84,452.1,451.6,451.98,140067.0,427.684,427.9301,427.4568,427.8165,140067.0
2021-10-19 12:00:00,451.98,452.13,451.78,451.94,73375.0,427.8165,427.9585,427.6272,427.7786,73375.0
2021-10-19 12:30:00,451.96,452.33,451.95,452.26,127212.0,427.7976,428.1478,427.7881,428.0815,127212.0
2021-10-19 13:00:00,452.29,452.31,451.96,451.99,129313.0,428.1099,428.1288,427.7976,427.8259,129313.0
2021-10-19 13:30:00,452.0,452.21,451.97,452.16,78132.0,427.8354,428.0342,427.807,427.9869,78132.0
2021-10-19 14:00:00,452.18,452.23,451.8,451.82,102388.0,428.0058,428.0531,427.6461,427.665,102388.0
2021-10-19 14:30:00,451.81,451.87,451.36,451.75,146513.0,427.6556,427.7124,427.2296,427.5988,146513.0
2021-10-19 15:00:00,451.76,452.44,451.68,452.17,149554.0,427.6082,428.2519,427.5325,427.9963,149554.0
2021-10-19 15:30:00,452.13,452.49,451.74,452.48,302989.0,427.9585,428.2992,427.5893,428.2898,302989.0
2021-10-20 09:30:00,452.87,453.78,452.78,453.37,211333.0,428.6589,429.5203,428.5737,429.1322,211333.0
2021-10-20 10:00:00,453.35,454.27,453.11,454.27,120493.0,429.1132,429.9841,428.8861,429.9841,120493.0
2021-10-20 10:30:00,454.31,454.52,453.84,453.85,127501.0,430.0219,430.2207,429.577,429.5865,127501.0
2021-10-20 11:00:00,453.85,454.13,453.63,453.8,156935.0,429.5865,429.8515,429.3783,429.5392,156935.0
2021-10-20 11:30:00,453.86,454.32,453.59,454.3,179091.0,429.596,430.0314,429.3404,430.0125,179091.0
2021-10-20 12:00:00,454.31,454.33,453.99,454.11,66369.0,430.0219,430.0408,429.719,429.8326,66369.0
2021-10-20 12:30:00,454.1,454.33,454.08,454.27,87866.0,429.8231,430.0408,429.8042,429.9841,87866.0
2021-10-20 13:00:00,454.27,454.3,452.81,453.56,115899.0,429.9841,430.0125,428.6021,429.312,115899.0
2021-10-20 13:30:00,453.56,453.65,453.28,453.58,193175.0,429.312,429.3972,429.047,429.3309,193175.0
2021-10-20 14:00:00,453.57,454.11,453.49,453.87,121959.0,429.3215,429.8326,429.2458,429.6054,121959.0
2021-10-20 14:30:00,453.9,454.12,453.82,453.97,134476.0,429.6338,429.8421,429.5581,429.7001,134476.0
2021-10-20 15:00:00,454.05,454.27,453.76,453.77,130068.0,429.7758,429.9841,429.5013,429.5108,130068.0
2021-10-20 15:30:00,453.76,454.2,453.44,454.18,290312.0,429.5013,429.9178,429.1984,429.8989,290312.0
2021-10-21 09:30:00,453.55,453.97,453.1,453.72,160649.0,429.3025,429.7001,428.8766,429.4635,160649.0
2021-10-21 10:00:00,453.74,454.26,453.55,454.23,97628.0,429.4824,429.9746,429.3025,429.9462,97628.0
2021-10-21 10:30:00,454.23,454.63,454.1,454.11,116275.0,429.9462,430.3248,429.8231,429.8326,116275.0
2021-10-21 11:00:00,454.16,454.35,453.18,453.19,204189.0,429.8799,430.0598,428.9523,428.9618,204189.0
2021-10-21 11:30:00,453.2,453.78,453.17,453.72,176004.0,428.9713,429.5203,428.9429,429.4635,176004.0
2021-10-21 12:00:00,453.74,454.04,453.54,453.98,75764.0,429.4824,429.7664,429.2931,429.7096,75764.0
2021-10-21 12:30:00,453.99,454.02,453.71,453.9,187594.0,429.719,429.7474,429.454,429.6338,187594.0
2021-10-21 13:00:00,453.87,454.16,453.82,454.09,94345.0,429.6054,429.8799,429.5581,429.8137,94345.0
2021-10-21 13:30:00,454.08,454.23,453.55,453.72,341338.0,429.8042,429.9462,429.3025,429.4635,341338.0
2021-10-21 14:00:00,453.72,454.21,453.69,454.17,130892.0,429.4635,429.9273,429.4351,429.8894,130892.0
2021-10-21 14:30:00,454.17,454.28,454.03,454.28,250793.0,429.8894,429.9935,429.7569,429.9935,250793.0
2021-10-21 15:00:00,454.31,455.06,454.3,455.03,306581.0,430.0219,430.7318,430.0125,430.7034,306581.0
2021-10-21 15:30:00,455.04,455.64,454.75,455.42,763192.0,430.7129,431.2808,430.4384,431.0726,763192.0
2021-10-22 09:30:00,455.0,455.99,454.71,455.63,491097.0,430.675,431.6121,430.4005,431.2713,491097.0
2021-10-22 10:00:00,455.72,456.45,455.37,456.45,80717.0,431.3565,432.0475,431.0252,432.0475,80717.0
2021-10-22 10:30:00,456.46,456.46,455.15,455.28,94931.0,432.057,432.057,430.817,430.9401,94931.0
2021-10-22 11:00:00,455.25,455.71,453.71,454.19,223926.0,430.9117,431.3471,429.454,429.9083,223926.0
2021-10-22 11:30:00,454.18,454.33,452.83,453.61,282007.0,429.8989,430.0408,428.621,429.3593,282007.0
2021-10-22 12:00:00,453.58,454.12,453.14,454.12,133018.0,429.3309,429.8421,428.9145,429.8421,133018.0
2021-10-22 12:30:00,454.1,455.14,454.07,454.47,274236.0,429.8231,430.8075,429.7947,430.1734,274236.0
2021-10-22 13:00:00,454.49,454.93,454.36,454.66,102030.0,430.1923,430.6088,430.0692,430.3532,102030.0
2021-10-22 13:30:00,454.67,455.06,454.28,454.3,129774.0,430.3627,430.7318,429.9935,430.0125,129774.0
2021-10-22 14:00:00,454.36,455.19,454.33,455.19,116467.0,430.0692,430.8549,430.0408,430.8549,116467.0
2021-10-22 14:30:00,455.21,455.85,454.89,454.91,282670.0,430.8738,431.4796,430.5709,430.5898,282670.0
2021-10-22 15:00:00,454.93,455.01,454.48,454.73,159893.0,430.6088,430.6845,430.1828,430.4195,159893.0
2021-10-22 15:30:00,454.74,455.45,454.68,454.91,346577.0,430.4289,431.101,430.3721,430.5898,346577.0
2021-10-25 09:30:00,456.07,456.07,454.17,455.44,206972.0,431.6878,431.6878,429.8894,431.0915,206972.0
2021-10-25 10:00:00,455.46,455.79,455.1,455.68,110006.0,431.1104,431.4228,430.7697,431.3187,110006.0
2021-10-25 10:30:00,455.68,456.05,455.49,455.98,76803.0,431.3187,431.6689,431.1388,431.6026,76803.0
2021-10-25 11:00:00,455.9,456.47,455.82,456.35,85909.0,431.5269,432.0664,431.4512,431.9529,85909.0
2021-10-25 11:30:00,456.39,456.71,456.16,456.67,109597.0,431.9907,432.2936,431.773,432.2557,109597.0
2021-10-25 12:00:00,456.7,457.24,456.57,457.15,118630.0,432.2841,432.7953,432.1611,432.7101,118630.0
2021-10-25 12:30:00,457.18,457.34,456.98,457.17,78002.0,432.7385,432.8899,432.5492,432.729,78002.0
2021-10-25 13:00:00,457.21,457.7,457.21,457.43,31553.0,432.7669,433.2307,432.7669,432.9751,31553.0
2021-10-25 13:30:00,457.46,457.49,457.04,457.21,49626.0,433.0035,433.0319,432.606,432.7669,49626.0
2021-10-25 14:00:00,457.18,457.57,457.02,457.57,77456.0,432.7385,433.1076,432.587,433.1076,77456.0
2021-10-25 14:30:00,457.6,457.69,457.16,457.28,85811.0,433.136,433.2212,432.7196,432.8331,85811.0
2021-10-25 15:00:00,457.31,457.36,456.91,457.21,138151.0,432.8615,432.9089,432.4829,432.7669,138151.0
2021-10-25 15:30:00,457.21,457.32,456.68,457.28,282730.0,432.7669,432.871,432.2652,432.8331,282730.0
2021-10-26 09:30:00,458.98,459.59,458.59,459.2,215663.0,434.4423,435.0196,434.0731,434.6505,215663.0
2021-10-26 10:00:00,459.21,460.29,459.05,460.05,145760.0,434.66,435.6822,434.5085,435.455,145760.0
2021-10-26 10:30:00,460.05,460.19,459.62,459.91,112742.0,435.455,435.5876,435.048,435.3225,112742.0
2021-10-26 11:00:00,460.0,460.15,459.7,460.07,89455.0,435.4077,435.5497,435.1238,435.474,89455.0
2021-10-26 11:30:00,460.14,460.16,458.93,458.94,135835.0,435.5402,435.5592,434.3949,434.4044,135835.0
2021-10-26 12:00:00,458.96,459.03,458.32,458.46,106873.0,434.4233,434.4896,433.8175,433.9501,106873.0
2021-10-26 12:30:00,458.46,458.63,457.38,458.02,108416.0,433.9501,434.111,432.9278,433.5336,108416.0
2021-10-26 13:00:00,458.0,458.36,457.61,458.07,101491.0,433.5146,433.8554,433.1455,433.5809,101491.0
2021-10-26 13:30:00,458.03,458.75,458.01,458.4,94825.0,433.543,434.2245,433.5241,433.8933,94825.0
2021-10-26 14:00:00,458.43,458.9,458.4,458.56,108384.0,433.9217,434.3665,433.8933,434.0447,108384.0
2021-10-26 14:30:00,458.63,458.97,458.35,458.85,60787.0,434.111,434.4328,433.8459,434.3192,60787.0
2021-10-26 15:00:00,458.87,459.09,458.54,458.57,127101.0,434.3381,434.5464,434.0258,434.0542,127101.0
2021-10-26 15:30:00,458.58,459.22,457.7,457.78,357034.0,434.0636,434.6694,433.2307,433.3064,357034.0
2021-10-27 09:30:00,458.22,458.85,457.13,458.81,191893.0,433.7229,434.3192,432.6912,434.2813,191893.0
2021-10-27 10:00:00,458.84,458.95,457.49,457.66,178105.0,434.3097,434.4139,433.0319,433.1928,178105.0
2021-10-27 10:30:00,457.52,458.18,457.35,457.56,149284.0,433.0603,433.685,432.8994,433.0982,149284.0
2021-10-27 11:00:00,457.48,458.23,457.43,458.0,73805.0,433.0224,433.7323,432.9751,433.5146,73805.0
2021-10-27 11:30:00,457.93,458.1,457.51,457.72,112024.0,433.4484,433.6093,433.0508,433.2496,112024.0
2021-10-27 12:00:00,457.74,458.3,457.59,458.1,70672.0,433.2685,433.7986,433.1266,433.6093,70672.0
2021-10-27 12:30:00,458.03,458.09,457.71,458.0,35206.0,433.543,433.5998,433.2401,433.5146,35206.0
2021-10-27 13:00:00,457.99,458.72,457.9,458.58,100642.0,433.5052,434.1962,433.42,434.0636,100642.0
2021-10-27 13:30:00,458.6,458.76,458.41,458.73,63938.0,434.0826,434.234,433.9027,434.2056,63938.0
2021-10-27 14:00:00,458.76,458.91,458.5,458.53,91211.0,434.234,434.376,433.9879,434.0163,91211.0
2021-10-27 14:30:00,458.57,458.58,457.99,458.03,89938.0,434.0542,434.0636,433.5052,433.543,89938.0
2021-10-27 15:00:00,457.96,458.06,456.36,457.13,150803.0,433.4768,433.5714,431.9623,432.6912,150803.0
2021-10-27 15:30:00,457.09,457.15,455.67,455.71,367274.0,432.6533,432.7101,431.3092,431.3471,367274.0
2021-10-28 09:30:00,457.29,458.75,457.27,458.57,143338.0,432.8426,434.2245,432.8237,434.0542,143338.0
2021-10-28 10:00:00,458.59,458.92,457.88,458.85,76633.0,434.0731,434.3855,433.4011,434.3192,76633.0
2021-10-28 10:30:00,458.91,459.78,458.83,459.28,108400.0,434.376,435.1995,434.3003,434.7262,108400.0
2021-10-28 11:00:00,459.3,459.62,459.21,459.36,70242.0,434.7451,435.048,434.66,434.8019,70242.0
2021-10-28 11:30:00,459.36,459.75,458.7,458.87,73362.0,434.8019,435.1711,434.1772,434.3381,73362.0
2021-10-28 12:00:00,458.91,459.5,458.9,459.07,77527.0,434.376,434.9345,434.3665,434.5274,77527.0
2021-10-28 12:30:00,459.13,459.21,458.31,458.48,45893.0,434.5842,434.66,433.8081,433.969,45893.0
2021-10-28 13:00:00,458.58,458.93,458.53,458.84,66817.0,434.0636,434.3949,434.0163,434.3097,66817.0
2021-10-28 13:30:00,458.88,459.3,458.87,459.12,53623.0,434.3476,434.7451,434.3381,434.5748,53623.0
2021-10-28 14:00:00,459.15,459.67,459.15,459.6,65935.0,434.6032,435.0954,434.6032,435.0291,65935.0
2021-10-28 14:30:00,459.62,459.73,459.21,459.32,77988.0,435.048,435.1522,434.66,434.7641,77988.0
2021-10-28 15:00:00,459.28,459.37,458.91,459.01,161757.0,434.7262,434.8114,434.376,434.4706,161757.0
2021-10-28 15:30:00,458.94,460.2,458.94,460.09,455457.0,434.4044,435.597,434.4044,435.4929,455457.0
2021-10-29 09:30:00,457.7,459.42,457.38,458.97,227512.0,433.2307,434.8587,432.9278,434.4328,227512.0
2021-10-29 10:00:00,458.98,459.39,458.38,458.53,505496.0,434.4423,434.8303,433.8743,434.0163,505496.0
2021-10-29 10:30:00,458.55,459.37,458.3,459.13,107167.0,434.0352,434.8114,433.7986,434.5842,107167.0
2021-10-29 11:00:00,459.19,460.01,459.1,459.86,87068.0,434.641,435.4172,434.5558,435.2752,87068.0
2021-10-29 11:30:00,459.9,460.28,459.62,459.89,136962.0,435.3131,435.6728,435.048,435.3036,136962.0
2021-10-29 12:00:00,459.89,460.98,459.77,460.97,130070.0,435.3036,436.3353,435.19,436.3259,130070.0
2021-10-29 12:30:00,460.93,460.93,460.47,460.54,68579.0,436.288,436.288,435.8526,435.9189,68579.0
2021-10-29 13:00:00,460.56,460.93,460.49,460.67,92905.0,435.9378,436.288,435.8715,436.0419,92905.0
2021-10-29 13:30:00,460.63,460.74,460.25,460.5,73530.0,436.004,436.1082,435.6444,435.881,73530.0
2021-10-29 14:00:00,460.51,460.58,459.64,459.64,152595.0,435.8905,435.9567,435.067,435.067,152595.0
2021-10-29 14:30:00,459.65,460.15,459.55,460.02,146078.0,435.0764,435.5497,434.9818,435.4267,146078.0
2021-10-29 15:00:00,460.02,460.15,459.4,459.7,180435.0,435.4267,435.5497,434.8398,435.1238,180435.0
2021-10-29 15:30:00,459.76,461.39,459.61,461.03,453914.0,435.1806,436.7234,435.0386,436.3827,453914.0
2021-11-01 09:30:00,462.09,462.52,460.97,461.1,314858.0,437.386,437.793,436.3259,436.4489,314858.0
2021-11-01 10:00:00,461.13,461.22,460.02,460.85,208036.0,436.4773,436.5625,435.4267,436.2123,208036.0
2021-11-01 10:30:00,460.82,460.84,460.12,460.39,144000.0,436.1839,436.2028,435.5213,435.7769,144000.0
2021-11-01 11:00:00,460.39,461.24,460.37,461.06,262111.0,435.7769,436.5814,435.7579,436.4111,262111.0
2021-11-01 11:30:00,461.13,461.33,460.87,461.26,74501.0,436.4773,436.6666,436.2312,436.6004,74501.0
2021-11-01 12:00:00,461.32,461.55,461.21,461.5,95321.0,436.6572,436.8749,436.553,436.8275,95321.0
2021-11-01 12:30:00,461.52,461.82,461.44,461.81,100787.0,436.8465,437.1304,436.7707,437.121,100787.0
2021-11-01 13:00:00,461.83,461.84,460.94,461.21,63962.0,437.1399,437.1494,436.2975,436.553,63962.0
2021-11-01 13:30:00,461.09,461.2,460.49,460.67,52794.0,436.4394,436.5436,435.8715,436.0419,52794.0
2021-11-01 14:00:00,460.63,460.73,460.04,460.46,60955.0,436.004,436.0987,435.4456,435.8431,60955.0
2021-11-01 14:30:00,460.47,461.14,460.47,461.01,99393.0,435.8526,436.4868,435.8526,436.3637,99393.0
2021-11-01 15:00:00,461.01,461.35,460.81,461.23,139117.0,436.3637,436.6855,436.1744,436.572,139117.0
2021-11-01 15:30:00,461.21,462.06,461.21,461.94,204493.0,436.553,437.3576,436.553,437.244,204493.0
2021-11-02 09:30:00,462.03,463.09,461.92,462.98,450207.0,437.3292,438.3325,437.2251,438.2284,450207.0
2021-11-02 10:00:00,463.05,463.27,462.57,463.06,100800.0,438.2947,438.5029,437.8403,438.3041,100800.0
2021-11-02 10:30:00,463.05,463.56,462.92,463.43,57660.0,438.2947,438.7774,438.1716,438.6543,57660.0
2021-11-02 11:00:00,463.44,463.65,463.12,463.63,143755.0,438.6638,438.8626,438.3609,438.8437,143755.0
2021-11-02 11:30:00,463.63,464.05,463.21,463.24,161553.0,438.8437,439.2412,438.4461,438.4745,161553.0
2021-11-02 12:00:00,463.25,463.58,462.91,463.54,80608.0,438.484,438.7963,438.1621,438.7585,80608.0
2021-11-02 12:30:00,463.55,463.91,463.4,463.8,87186.0,438.7679,439.1087,438.626,439.0046,87186.0
2021-11-02 13:00:00,463.79,463.89,463.39,463.39,141807.0,438.9951,439.0898,438.6165,438.6165,141807.0
2021-11-02 13:30:00,463.38,463.61,463.15,463.51,125473.0,438.607,438.8247,438.3893,438.7301,125473.0
2021-11-02 14:00:00,463.5,463.54,463.05,463.3,165568.0,438.7206,438.7585,438.2947,438.5313,165568.0
2021-11-02 14:30:00,463.29,463.77,463.17,463.75,117199.0,438.5218,438.9762,438.4082,438.9572,117199.0
2021-11-02 15:00:00,463.76,463.84,463.38,463.66,155097.0,438.9667,439.0424,438.607,438.8721,155097.0
2021-11-02 15:30:00,463.63,463.87,463.23,463.74,425063.0,438.8437,439.0708,438.465,438.9478,425063.0
2021-11-03 09:30:00,463.14,463.4,462.69,463.28,143274.0,438.3799,438.626,437.9539,438.5124,143274.0
2021-11-03 10:00:00,463.26,463.42,462.68,463.1,72627.0,438.4934,438.6449,437.9444,438.342,72627.0
2021-11-03 10:30:00,463.07,463.38,462.93,463.32,136759.0,438.3136,438.607,438.1811,438.5502,136759.0
2021-11-03 11:00:00,463.29,463.31,462.94,463.1,56864.0,438.5218,438.5408,438.1905,438.342,56864.0
2021-11-03 11:30:00,463.07,463.3,462.88,463.26,45832.0,438.3136,438.5313,438.1338,438.4934,45832.0
2021-11-03 12:00:00,463.25,463.33,463.05,463.2,112174.0,438.484,438.5597,438.2947,438.4366,112174.0
2021-11-03 12:30:00,463.2,463.33,463.05,463.15,40571.0,438.4366,438.5597,438.2947,438.3893,40571.0
2021-11-03 13:00:00,463.13,463.14,462.91,463.12,83432.0,438.3704,438.3799,438.1621,438.3609,83432.0
2021-11-03 13:30:00,463.14,463.23,462.81,462.94,109745.0,438.3799,438.465,438.0675,438.1905,109745.0
2021-11-03 14:00:00,462.95,464.59,462.73,464.16,270175.0,438.2,439.7523,437.9918,439.3453,270175.0
2021-11-03 14:30:00,464.19,466.06,463.87,465.8,438594.0,439.3737,441.1437,439.0708,440.8976,438594.0
2021-11-03 15:00:00,465.79,466.26,465.59,466.08,167166.0,440.8882,441.3331,440.6989,441.1627,167166.0
2021-11-03 15:30:00,466.08,466.97,465.99,466.61,364186.0,441.1627,442.0051,441.0775,441.6643,364186.0
2021-11-04 09:30:00,467.21,468.42,466.84,468.2,282470.0,442.2323,443.3776,441.882,443.1693,282470.0
2021-11-04 10:00:00,468.25,468.85,468.09,468.53,103012.0,443.2167,443.7846,443.0652,443.4817,103012.0
2021-11-04 10:30:00,468.54,468.86,468.3,468.36,123842.0,443.4912,443.7941,443.264,443.3208,123842.0
2021-11-04 11:00:00,468.34,468.34,467.13,467.18,329090.0,443.3019,443.3019,442.1565,442.2039,329090.0
2021-11-04 11:30:00,467.19,468.1,467.03,468.1,116763.0,442.2133,443.0747,442.0619,443.0747,116763.0
2021-11-04 12:00:00,468.1,468.35,467.65,467.85,59852.0,443.0747,443.3113,442.6487,442.838,59852.0
2021-11-04 12:30:00,467.82,467.94,467.54,467.75,58969.0,442.8097,442.9232,442.5446,442.7434,58969.0
2021-11-04 13:00:00,467.76,467.94,467.39,467.94,98450.0,442.7529,442.9232,442.4026,442.9232,98450.0
2021-11-04 13:30:00,467.95,468.25,467.63,468.17,190232.0,442.9327,443.2167,442.6298,443.1409,190232.0
2021-11-04 14:00:00,468.17,468.21,467.48,467.93,151013.0,443.1409,443.1788,442.4878,442.9138,151013.0
2021-11-04 14:30:00,467.92,468.14,467.64,467.64,104519.0,442.9043,443.1125,442.6393,442.6393,104519.0
2021-11-04 15:00:00,467.63,468.03,467.43,467.82,145309.0,442.6298,443.0084,442.4405,442.8097,145309.0
2021-11-04 15:30:00,467.91,468.78,467.46,468.76,330815.0,442.8948,443.7183,442.4689,443.6994,330815.0
2021-11-05 09:30:00,471.15,472.28,470.89,472.13,333591.0,445.9616,447.0312,445.7155,446.8892,333591.0
2021-11-05 10:00:00,472.12,472.54,471.69,471.87,272052.0,446.8798,447.2773,446.4728,446.6431,272052.0
2021-11-05 10:30:00,471.85,472.22,471.8,472.0,191414.0,446.6242,446.9744,446.5769,446.7662,191414.0
2021-11-05 11:00:00,472.02,472.18,471.45,471.49,94935.0,446.7851,446.9366,446.2456,446.2834,94935.0
2021-11-05 11:30:00,471.48,471.93,471.2,471.2,186605.0,446.274,446.6999,446.009,446.009,186605.0
2021-11-05 12:00:00,471.21,471.5,471.13,471.37,64366.0,446.0184,446.2929,445.9427,446.1699,64366.0
2021-11-05 12:30:00,471.37,471.53,470.65,470.79,146319.0,446.1699,446.3213,445.4884,445.6209,146319.0
2021-11-05 13:00:00,470.8,470.97,468.79,468.8,153165.0,445.6303,445.7912,443.7278,443.7373,153165.0
2021-11-05 13:30:00,468.81,470.06,468.79,470.06,165349.0,443.7467,444.9299,443.7278,444.9299,165349.0
2021-11-05 14:00:00,470.04,470.6,469.86,470.51,150834.0,444.911,445.441,444.7406,445.3558,150834.0
2021-11-05 14:30:00,470.5,470.65,470.18,470.53,122893.0,445.3464,445.4884,445.0435,445.3748,122893.0
2021-11-05 15:00:00,470.54,470.64,469.84,470.12,162916.0,445.3842,445.4789,444.7217,444.9867,162916.0
2021-11-05 15:30:00,470.13,471.02,470.02,470.34,489638.0,444.9962,445.8386,444.892,445.1949,489638.0
2021-11-08 09:30:00,471.57,472.1,470.91,471.35,310439.0,446.3592,446.8608,445.7345,446.1509,310439.0
2021-11-08 10:00:00,471.35,471.66,470.73,471.25,113786.0,446.1509,446.4444,445.5641,446.0563,113786.0
2021-11-08 10:30:00,471.29,471.59,470.54,470.95,130033.0,446.0941,446.3781,445.3842,445.7723,130033.0
2021-11-08 11:00:00,470.91,471.24,470.53,471.16,165923.0,445.7345,446.0468,445.3748,445.9711,165923.0
2021-11-08 11:30:00,471.14,471.21,470.38,470.53,66150.0,445.9522,446.0184,445.2328,445.3748,66150.0
2021-11-08 12:00:00,470.49,470.59,470.08,470.48,105904.0,445.3369,445.4316,444.9488,445.3274,105904.0
2021-11-08 12:30:00,470.49,470.65,470.11,470.48,95964.0,445.3369,445.4884,444.9772,445.3274,95964.0
2021-11-08 13:00:00,470.49,470.85,470.32,470.73,57014.0,445.3369,445.6777,445.176,445.5641,57014.0
2021-11-08 13:30:00,470.71,471.0,470.56,470.91,68309.0,445.5451,445.8196,445.4032,445.7345,68309.0
2021-11-08 14:00:00,470.89,471.32,470.77,470.83,71070.0,445.7155,446.1225,445.6019,445.6587,71070.0
2021-11-08 14:30:00,470.85,471.35,470.85,471.35,62973.0,445.6777,446.1509,445.6777,446.1509,62973.0
2021-11-08 15:00:00,471.33,471.33,470.79,470.95,95713.0,446.132,446.132,445.6209,445.7723,95713.0
2021-11-08 15:30:00,470.93,471.18,470.42,470.86,297210.0,445.7534,445.99,445.2707,445.6871,297210.0
2021-11-09 09:30:00,471.22,471.44,468.33,468.83,291913.0,446.0279,446.2361,443.2924,443.7657,291913.0
2021-11-09 10:00:00,468.83,469.42,468.0,469.05,309005.0,443.7657,444.3241,442.98,443.9739,309005.0
2021-11-09 10:30:00,469.1,469.83,468.99,469.11,137256.0,444.0212,444.7122,443.9171,444.0307,137256.0
2021-11-09 11:00:00,469.14,469.44,468.19,468.58,116788.0,444.0591,444.343,443.1599,443.529,116788.0
2021-11-09 11:30:00,468.53,469.37,468.35,468.43,96452.0,443.4817,444.2768,443.3113,443.387,96452.0
2021-11-09 12:00:00,468.42,468.72,467.74,468.31,155662.0,443.3776,443.6615,442.7339,443.2735,155662.0
2021-11-09 12:30:00,468.31,469.04,468.14,468.5,110166.0,443.2735,443.9644,443.1125,443.4533,110166.0
2021-11-09 13:00:00,468.62,468.98,468.27,468.45,68840.0,443.5669,443.9076,443.2356,443.406,68840.0
2021-11-09 13:30:00,468.45,468.73,467.8,468.03,108750.0,443.406,443.671,442.7907,443.0084,108750.0
2021-11-09 14:00:00,468.02,468.91,467.91,468.56,109848.0,442.999,443.8414,442.8948,443.5101,109848.0
2021-11-09 14:30:00,468.54,469.02,468.42,468.99,119822.0,443.4912,443.9455,443.3776,443.9171,119822.0
2021-11-09 15:00:00,469.01,469.02,468.47,468.67,127656.0,443.936,443.9455,443.4249,443.6142,127656.0
2021-11-09 15:30:00,468.7,469.36,468.41,469.25,345938.0,443.6426,444.2673,443.3681,444.1632,345938.0
2021-11-10 09:30:00,467.47,469.05,467.18,468.95,309476.0,442.4784,443.9739,442.2039,443.8792,309476.0
2021-11-10 10:00:00,469.01,469.25,468.61,468.79,170144.0,443.936,444.1632,443.5574,443.7278,170144.0
2021-11-10 10:30:00,468.86,469.06,468.52,468.7,71448.0,443.7941,443.9834,443.4722,443.6426,71448.0
2021-11-10 11:00:00,468.72,469.17,468.53,468.6,144251.0,443.6615,444.0875,443.4817,443.548,144251.0
2021-11-10 11:30:00,468.62,468.82,468.12,468.66,76557.0,443.5669,443.7562,443.0936,443.6047,76557.0
2021-11-10 12:00:00,468.71,468.79,467.96,467.96,74780.0,443.6521,443.7278,442.9422,442.9422,74780.0
2021-11-10 12:30:00,467.96,468.24,467.4,467.91,66503.0,442.9422,443.2072,442.4121,442.8948,66503.0
2021-11-10 13:00:00,467.9,467.95,466.37,466.94,135563.0,442.8854,442.9327,441.4372,441.9767,135563.0
2021-11-10 13:30:00,466.87,467.25,465.81,466.19,190247.0,441.9104,442.2701,440.9071,441.2668,190247.0
2021-11-10 14:00:00,466.05,466.11,464.66,464.66,173184.0,441.1343,441.1911,439.8186,439.8186,173184.0
2021-11-10 14:30:00,464.65,465.23,463.88,464.61,174618.0,439.8091,440.3581,439.0803,439.7713,174618.0
2021-11-10 15:00:00,464.62,465.92,464.33,465.71,167617.0,439.7807,441.0112,439.5062,440.8125,167617.0
2021-11-10 15:30:00,465.7,466.13,464.87,465.51,564827.0,440.803,441.21,440.0174,440.6231,564827.0
2021-11-11 09:30:00,467.07,467.12,466.08,466.85,193836.0,442.0997,442.1471,441.1627,441.8915,193836.0
2021-11-11 10:00:00,466.9,466.91,466.1,466.1,194511.0,441.9388,441.9483,441.1816,441.1816,194511.0
2021-11-11 10:30:00,466.09,466.71,465.78,466.38,98156.0,441.1721,441.759,440.8787,441.4466,98156.0
2021-11-11 11:00:00,466.4,466.58,466.1,466.35,61909.0,441.4656,441.6359,441.1816,441.4182,61909.0
2021-11-11 11:30:00,466.33,466.95,466.25,466.55,108636.0,441.3993,441.9862,441.3236,441.6075,108636.0
2021-11-11 12:00:00,466.58,466.68,465.71,466.09,127145.0,441.6359,441.7306,440.8125,441.1721,127145.0
2021-11-11 12:30:00,466.01,466.54,466.0,466.3,42695.0,441.0964,441.5981,441.087,441.3709,42695.0
2021-11-11 13:00:00,466.29,466.29,465.77,466.14,85129.0,441.3614,441.3614,440.8692,441.2195,85129.0
2021-11-11 13:30:00,466.11,466.36,466.02,466.25,62500.0,441.1911,441.4277,441.1059,441.3236,62500.0
2021-11-11 14:00:00,466.23,466.62,466.2,466.28,84422.0,441.3047,441.6738,441.2763,441.352,84422.0
2021-11-11 14:30:00,466.3,466.7,466.04,466.12,123497.0,441.3709,441.7495,441.1248,441.2005,123497.0
2021-11-11 15:00:00,466.14,466.26,465.7,466.15,149072.0,441.2195,441.3331,440.803,441.2289,149072.0
2021-11-11 15:30:00,466.13,466.29,465.61,465.71,384185.0,441.21,441.3614,440.7178,440.8125,384185.0
2021-11-12 09:30:00,467.01,467.04,465.97,466.16,146029.0,442.043,442.0714,441.0586,441.2384,146029.0
2021-11-12 10:00:00,466.17,466.8,466.06,466.3,117552.0,441.2479,441.8442,441.1437,441.3709,117552.0
2021-11-12 10:30:00,466.37,467.22,466.03,467.2,77626.0,441.4372,442.2417,441.1153,442.2228,77626.0
2021-11-12 11:00:00,467.25,468.95,467.25,468.67,197072.0,442.2701,443.8792,442.2701,443.6142,197072.0
2021-11-12 11:30:00,468.71,469.15,468.5,469.01,124191.0,443.6521,444.0685,443.4533,443.936,124191.0
2021-11-12 12:00:00,469.01,469.24,468.73,469.05,110788.0,443.936,444.1537,443.671,443.9739,110788.0
2021-11-12 12:30:00,469.04,469.04,468.56,468.68,109423.0,443.9644,443.9644,443.5101,443.6237,109423.0
2021-11-12 13:00:00,468.68,468.7,468.28,468.51,116421.0,443.6237,443.6426,443.2451,443.4628,116421.0
2021-11-12 13:30:00,468.54,468.88,468.5,468.83,80636.0,443.4912,443.813,443.4533,443.7657,80636.0
2021-11-12 14:00:00,468.84,468.85,468.34,468.43,92288.0,443.7751,443.7846,443.3019,443.387,92288.0
2021-11-12 14:30:00,468.4,468.71,468.14,468.53,87842.0,443.3586,443.6521,443.1125,443.4817,87842.0
2021-11-12 15:00:00,468.54,469.15,468.47,469.15,150799.0,443.4912,444.0685,443.4249,444.0685,150799.0
2021-11-12 15:30:00,469.16,469.72,468.89,469.14,370512.0,444.078,444.6081,443.8224,444.0591,370512.0
2021-11-15 09:30:00,470.59,470.68,469.51,470.43,294478.0,445.4316,445.5168,444.4093,445.2801,294478.0
2021-11-15 10:00:00,470.44,470.45,469.42,469.62,140965.0,445.2896,445.299,444.3241,444.5134,140965.0
2021-11-15 10:30:00,469.58,469.91,469.37,469.63,178873.0,444.4756,444.7879,444.2768,444.5229,178873.0
2021-11-15 11:00:00,469.65,469.94,469.56,469.56,71524.0,444.5418,444.8163,444.4566,444.4566,71524.0
2021-11-15 11:30:00,469.56,469.89,468.16,468.76,154764.0,444.4566,444.769,443.1315,443.6994,154764.0
2021-11-15 12:00:00,468.72,468.91,468.12,468.48,82403.0,443.6615,443.8414,443.0936,443.4344,82403.0
2021-11-15 12:30:00,468.6,469.13,468.6,469.08,85595.0,443.548,444.0496,443.548,444.0023,85595.0
2021-11-15 13:00:00,469.03,469.41,468.8,469.1,91383.0,443.955,444.3146,443.7373,444.0212,91383.0
2021-11-15 13:30:00,469.14,469.17,468.83,468.93,55717.0,444.0591,444.0875,443.7657,443.8603,55717.0
2021-11-15 14:00:00,468.96,468.97,468.46,468.66,68782.0,443.8887,443.8982,443.4154,443.6047,68782.0
2021-11-15 14:30:00,468.6,469.31,468.56,469.13,78469.0,443.548,444.22,443.5101,444.0496,78469.0
2021-11-15 15:00:00,469.14,469.36,468.9,469.31,96721.0,444.0591,444.2673,443.8319,444.22,96721.0
2021-11-15 15:30:00,469.3,469.39,468.46,469.28,190624.0,444.2105,444.2957,443.4154,444.1916,190624.0
2021-11-16 09:30:00,469.06,470.88,468.97,470.35,290389.0,443.9834,445.7061,443.8982,445.2044,290389.0
2021-11-16 10:00:00,470.4,470.96,469.97,469.97,141259.0,445.2517,445.7818,444.8447,444.8447,141259.0
2021-11-16 10:30:00,469.99,470.45,469.95,470.27,105029.0,444.8636,445.299,444.8258,445.1287,105029.0
2021-11-16 11:00:00,470.29,471.78,470.29,471.62,171017.0,445.1476,446.5579,445.1476,446.4065,171017.0
2021-11-16 11:30:00,471.65,471.83,471.35,471.58,150922.0,446.4349,446.6053,446.1509,446.3686,150922.0
2021-11-16 12:00:00,471.59,471.75,471.42,471.54,98616.0,446.3781,446.5295,446.2172,446.3308,98616.0
2021-11-16 12:30:00,471.56,472.07,471.48,471.86,111574.0,446.3497,446.8324,446.274,446.6337,111574.0
2021-11-16 13:00:00,471.86,472.19,471.78,471.98,109562.0,446.6337,446.946,446.5579,446.7473,109562.0
2021-11-16 13:30:00,471.98,472.29,471.98,472.26,96473.0,446.7473,447.0407,446.7473,447.0123,96473.0
2021-11-16 14:00:00,472.25,472.38,471.84,472.05,105394.0,447.0028,447.1259,446.6147,446.8135,105394.0
2021-11-16 14:30:00,472.02,472.06,471.72,471.78,132668.0,446.7851,446.823,446.5012,446.5579,132668.0
2021-11-16 15:00:00,471.78,471.86,471.43,471.59,161833.0,446.5579,446.6337,446.2267,446.3781,161833.0
2021-11-16 15:30:00,471.58,471.89,470.87,471.14,366324.0,446.3686,446.6621,445.6966,445.9522,366324.0
2021-11-17 09:30:00,470.92,470.92,469.34,469.46,212108.0,445.7439,445.7439,444.2484,444.362,212108.0
2021-11-17 10:00:00,469.45,470.16,469.37,469.87,129932.0,444.3525,445.0246,444.2768,444.7501,129932.0
2021-11-17 10:30:00,469.91,470.71,469.84,470.38,147680.0,444.7879,445.5451,444.7217,445.2328,147680.0
2021-11-17 11:00:00,470.37,470.54,470.05,470.25,67649.0,445.2233,445.3842,444.9204,445.1097,67649.0
2021-11-17 11:30:00,470.24,471.04,470.22,470.97,209124.0,445.1003,445.8575,445.0813,445.7912,209124.0
2021-11-17 12:00:00,471.01,471.08,469.6,469.63,203881.0,445.8291,445.8954,444.4945,444.5229,203881.0
2021-11-17 12:30:00,469.59,470.22,469.54,469.96,141700.0,444.485,445.0813,444.4377,444.8352,141700.0
2021-11-17 13:00:00,469.99,470.37,469.84,470.33,55804.0,444.8636,445.2233,444.7217,445.1855,55804.0
2021-11-17 13:30:00,470.29,470.63,470.15,470.6,82602.0,445.1476,445.4694,445.0151,445.441,82602.0
2021-11-17 14:00:00,470.58,470.59,469.88,470.05,78989.0,445.4221,445.4316,444.7595,444.9204,78989.0
2021-11-17 14:30:00,470.02,470.4,469.81,470.37,80943.0,444.892,445.2517,444.6933,445.2233,80943.0
2021-11-17 15:00:00,470.39,470.5,469.89,470.28,149540.0,445.2423,445.3464,444.769,445.1381,149540.0
2021-11-17 15:30:00,470.29,470.65,469.86,470.03,323559.0,445.1476,445.4884,444.7406,444.9015,323559.0
2021-11-18 09:30:00,471.13,471.21,470.17,470.36,187469.0,445.9427,446.0184,445.034,445.2139,187469.0
2021-11-18 10:00:00,470.39,470.58,468.27,468.69,224665.0,445.2423,445.4221,443.2356,443.6331,224665.0
2021-11-18 10:30:00,468.7,469.56,468.7,469.36,115567.0,443.6426,444.4566,443.6426,444.2673,115567.0
2021-11-18 11:00:00,469.34,470.02,469.01,469.88,166574.0,444.2484,444.892,443.936,444.7595,166574.0
2021-11-18 11:30:00,469.86,471.12,469.84,470.89,131151.0,444.7406,445.9332,444.7217,445.7155,131151.0
2021-11-18 12:00:00,471.0,471.86,470.98,471.77,130063.0,445.8196,446.6337,445.8007,446.5485,130063.0
2021-11-18 12:30:00,471.79,471.84,470.65,470.91,157908.0,446.5674,446.6147,445.4884,445.7345,157908.0
2021-11-18 13:00:00,470.84,471.45,470.81,471.06,94795.0,445.6682,446.2456,445.6398,445.8764,94795.0
2021-11-18 13:30:00,471.06,471.35,470.97,471.25,58893.0,445.8764,446.1509,445.7912,446.0563,58893.0
2021-11-18 14:00:00,471.12,471.37,470.71,470.86,96682.0,445.9332,446.1699,445.5451,445.6871,96682.0
2021-11-18 14:30:00,470.85,471.45,470.54,471.4,114566.0,445.6777,446.2456,445.3842,446.1983,114566.0
2021-11-18 15:00:00,471.38,471.68,471.27,471.64,76127.0,446.1793,446.4633,446.0752,446.4254,76127.0
2021-11-18 15:30:00,471.62,471.9,471.31,471.59,298019.0,446.4065,446.6715,446.1131,446.3781,298019.0
2021-11-19 09:30:00,471.47,472.09,470.62,472.06,316979.0,446.2645,446.8514,445.46,446.823,316979.0
2021-11-19 10:00:00,472.03,472.11,470.69,470.74,191475.0,446.7946,446.8703,445.5262,445.5735,191475.0
2021-11-19 10:30:00,470.72,471.68,470.7,471.22,148096.0,445.5546,446.4633,445.5357,446.0279,148096.0
2021-11-19 11:00:00,471.35,472.02,471.24,471.98,115332.0,446.1509,446.7851,446.0468,446.7473,115332.0
2021-11-19 11:30:00,471.99,472.1,471.7,471.87,127827.0,446.7567,446.8608,446.4822,446.6431,127827.0
2021-11-19 12:00:00,471.87,472.36,471.87,472.31,131112.0,446.6431,447.1069,446.6431,447.0596,131112.0
2021-11-19 12:30:00,472.31,472.82,472.08,472.21,105940.0,447.0596,447.5423,446.8419,446.965,105940.0
2021-11-19 13:00:00,472.26,472.33,471.1,471.1,150859.0,447.0123,447.0785,445.9143,445.9143,150859.0
2021-11-19 13:30:00,471.09,471.44,470.4,471.43,104993.0,445.9048,446.2361,445.2517,446.2267,104993.0
2021-11-19 14:00:00,471.45,471.75,471.31,471.31,81760.0,446.2456,446.5295,446.1131,446.1131,81760.0
2021-11-19 14:30:00,471.32,471.49,470.99,471.25,87590.0,446.1225,446.2834,445.8102,446.0563,87590.0
2021-11-19 15:00:00,471.27,471.41,470.79,471.11,108164.0,446.0752,446.2077,445.6209,445.9238,108164.0
2021-11-19 15:30:00,471.1,471.24,470.56,470.8,292554.0,445.9143,446.0468,445.4032,445.6303,292554.0
2021-11-22 09:30:00,472.73,474.71,472.7,474.6,287683.0,447.4572,449.3313,447.4288,449.2272,287683.0
2021-11-22 10:00:00,474.62,475.5,474.62,475.08,201386.0,449.2461,450.0791,449.2461,449.6815,201386.0
2021-11-22 10:30:00,475.16,475.37,474.57,474.71,135114.0,449.7572,449.956,449.1988,449.3313,135114.0
2021-11-22 11:00:00,474.69,474.78,473.95,474.1,196027.0,449.3124,449.3976,448.6119,448.7539,196027.0
2021-11-22 11:30:00,474.06,474.36,471.16,471.99,228205.0,448.7161,449.0,445.9711,446.7567,228205.0
2021-11-22 12:00:00,471.89,472.57,471.55,472.16,239256.0,446.6621,447.3057,446.3402,446.9176,239256.0
2021-11-22 12:30:00,472.18,473.06,472.1,472.58,140241.0,446.9366,447.7695,446.8608,447.3152,140241.0
2021-11-22 13:00:00,472.57,473.02,472.23,472.9,121381.0,447.3057,447.7317,446.9839,447.6181,121381.0
2021-11-22 13:30:00,472.89,473.07,472.55,472.6,120043.0,447.6086,447.779,447.2868,447.3341,120043.0
2021-11-22 14:00:00,472.63,473.18,472.5,472.96,170254.0,447.3625,447.8831,447.2395,447.6749,170254.0
2021-11-22 14:30:00,472.92,473.77,472.89,473.69,133293.0,447.637,448.4416,447.6086,448.3658,133293.0
2021-11-22 15:00:00,473.7,474.31,473.23,473.28,190169.0,448.3753,448.9527,447.9304,447.9778,190169.0
2021-11-22 15:30:00,473.22,473.28,469.24,469.41,356793.0,447.921,447.9778,444.1537,444.3146,356793.0
2021-11-23 09:30:00,469.08,470.95,468.13,470.44,396753.0,444.0023,445.7723,443.1031,445.2896,396753.0
2021-11-23 10:00:00,470.47,470.59,467.83,467.99,499912.0,445.318,445.4316,442.8191,442.9706,499912.0
2021-11-23 10:30:00,467.82,468.53,466.89,466.93,370347.0,442.8097,443.4817,441.9294,441.9672,370347.0
2021-11-23 11:00:00,466.94,468.84,466.31,468.48,348169.0,441.9767,443.7751,441.3804,443.4344,348169.0
2021-11-23 11:30:00,468.45,468.9,467.66,468.06,339778.0,443.406,443.8319,442.6582,443.0368,339778.0
2021-11-23 12:00:00,468.0,468.49,467.05,468.2,270119.0,442.98,443.4438,442.0808,443.1693,270119.0
2021-11-23 12:30:00,468.18,468.55,467.17,467.36,155832.0,443.1504,443.5006,442.1944,442.3742,155832.0
2021-11-23 13:00:00,467.32,467.91,466.95,467.32,168093.0,442.3364,442.8948,441.9862,442.3364,168093.0
2021-11-23 13:30:00,467.24,468.78,466.81,468.15,270171.0,442.2607,443.7183,441.8536,443.122,270171.0
2021-11-23 14:00:00,468.16,468.5,467.4,467.95,188934.0,443.1315,443.4533,442.4121,442.9327,188934.0
2021-11-23 14:30:00,467.88,469.69,467.45,469.4,245028.0,442.8664,444.5797,442.4594,444.3052,245028.0
2021-11-23 15:00:00,469.38,469.74,468.85,469.06,192844.0,444.2863,444.627,443.7846,443.9834,192844.0
2021-11-23 15:30:00,469.1,470.54,469.07,470.12,590223.0,444.0212,445.3842,443.9928,444.9867,590223.0
2021-11-24 09:30:00,468.01,468.57,467.05,468.14,589922.0,442.9895,443.5196,442.0808,443.1125,589922.0
2021-11-24 10:00:00,468.13,469.36,467.58,469.21,369932.0,443.1031,444.2673,442.5825,444.1253,369932.0
2021-11-24 10:30:00,469.21,469.52,468.61,469.25,209621.0,444.1253,444.4188,443.5574,444.1632,209621.0
2021-11-24 11:00:00,469.26,470.34,468.82,470.25,244349.0,444.1727,445.1949,443.7562,445.1097,244349.0
2021-11-24 11:30:00,470.3,470.57,469.74,469.93,213393.0,445.1571,445.4126,444.627,444.8068,213393.0
2021-11-24 12:00:00,469.92,470.32,469.6,469.7,162977.0,444.7974,445.176,444.4945,444.5891,162977.0
2021-11-24 12:30:00,469.69,470.57,469.67,470.53,117083.0,444.5797,445.4126,444.5607,445.3748,117083.0
2021-11-24 13:00:00,470.55,470.89,470.42,470.72,134781.0,445.3937,445.7155,445.2707,445.5546,134781.0
2021-11-24 13:30:00,470.79,470.84,470.34,470.34,152952.0,445.6209,445.6682,445.1949,445.1949,152952.0
2021-11-24 14:00:00,470.34,470.99,469.2,469.74,291226.0,445.1949,445.8102,444.1159,444.627,291226.0
2021-11-24 14:30:00,469.82,470.74,469.78,470.51,163974.0,444.7027,445.5735,444.6649,445.3558,163974.0
2021-11-24 15:00:00,470.49,471.34,470.3,471.25,205098.0,445.3369,446.1415,445.1571,446.0563,205098.0
2021-11-24 15:30:00,471.25,471.47,470.77,471.31,350117.0,446.0563,446.2645,445.6019,446.1131,350117.0
2021-11-26 09:30:00,464.23,465.73,462.48,463.36,562482.0,439.4116,440.8314,437.7551,438.5881,562482.0
2021-11-26 10:00:00,463.26,463.26,460.87,462.81,643893.0,438.4934,438.4934,436.2312,438.0675,643893.0
2021-11-26 10:30:00,462.81,463.21,461.57,462.09,457967.0,438.0675,438.4461,436.8938,437.386,457967.0
2021-11-26 11:00:00,462.04,462.04,459.97,460.76,374324.0,437.3387,437.3387,435.3793,436.1271,374324.0
2021-11-26 11:30:00,460.76,461.55,460.16,460.77,451189.0,436.1271,436.8749,435.5592,436.1366,451189.0
2021-11-26 12:00:00,460.79,462.51,460.44,462.51,570574.0,436.1555,437.7835,435.8242,437.7835,570574.0
2021-11-26 12:30:00,462.43,463.33,459.6,460.83,1240190.0,437.7078,438.5597,435.0291,436.1933,1240190.0
2021-11-29 09:30:00,465.91,466.45,464.34,465.37,655541.0,441.0018,441.5129,439.5157,440.4906,655541.0
2021-11-29 10:00:00,465.37,465.66,464.47,464.47,188243.0,440.4906,440.7651,439.6387,439.6387,188243.0
2021-11-29 10:30:00,464.52,464.94,463.6,464.39,319518.0,439.6861,440.0836,438.8153,439.563,319518.0
2021-11-29 11:00:00,464.46,465.38,464.14,464.87,201518.0,439.6293,440.5001,439.3264,440.0174,201518.0
2021-11-29 11:30:00,464.9,466.37,464.9,466.37,222109.0,440.0458,441.4372,440.0458,441.4372,222109.0
2021-11-29 12:00:00,466.37,467.65,466.33,467.53,204574.0,441.4372,442.6487,441.3993,442.5352,204574.0
2021-11-29 12:30:00,467.57,468.18,467.51,468.01,191100.0,442.573,443.1504,442.5162,442.9895,191100.0
2021-11-29 13:00:00,468.04,468.43,467.64,467.92,272166.0,443.0179,443.387,442.6393,442.9043,272166.0
2021-11-29 13:30:00,467.93,468.21,467.5,468.13,125294.0,442.9138,443.1788,442.5068,443.1031,125294.0
2021-11-29 14:00:00,468.13,468.15,467.69,467.77,88044.0,443.1031,443.122,442.6866,442.7623,88044.0
2021-11-29 14:30:00,467.82,467.92,467.29,467.6,184571.0,442.8097,442.9043,442.308,442.6014,184571.0
2021-11-29 15:00:00,467.6,468.24,467.36,467.64,169118.0,442.6014,443.2072,442.3742,442.6393,169118.0
2021-11-29 15:30:00,467.63,467.86,466.2,466.53,448568.0,442.6298,442.8475,441.2763,441.5886,448568.0
2021-11-30 09:30:00,463.83,464.81,462.97,464.34,532761.0,439.033,439.9606,438.2189,439.5157,532761.0
2021-11-30 10:00:00,464.24,465.77,464.02,464.67,331957.0,439.421,440.8692,439.2128,439.8281,331957.0
2021-11-30 10:30:00,464.67,465.88,459.83,459.84,616844.0,439.8281,440.9734,435.2468,435.2563,616844.0
2021-11-30 11:00:00,459.86,461.68,458.96,460.6,822528.0,435.2752,436.9979,434.4233,435.9756,822528.0
2021-11-30 11:30:00,460.48,460.97,458.05,459.1,380066.0,435.8621,436.3259,433.562,434.5558,380066.0
2021-11-30 12:00:00,459.01,459.67,457.66,459.47,308835.0,434.4706,435.0954,433.1928,434.9061,308835.0
2021-11-30 12:30:00,459.44,459.83,458.56,458.96,259022.0,434.8777,435.2468,434.0447,434.4233,259022.0
2021-11-30 13:00:00,458.98,459.2,458.24,458.95,359412.0,434.4423,434.6505,433.7418,434.4139,359412.0
2021-11-30 13:30:00,458.97,460.79,458.81,460.75,669756.0,434.4328,436.1555,434.2813,436.1176,669756.0
2021-11-30 14:00:00,460.74,461.16,460.2,460.32,386318.0,436.1082,436.5057,435.597,435.7106,386318.0
2021-11-30 14:30:00,460.26,460.74,458.78,459.2,310714.0,435.6538,436.1082,434.2529,434.6505,310714.0
2021-11-30 15:00:00,459.16,459.5,458.15,458.28,390264.0,434.6126,434.9345,433.6566,433.7797,390264.0
2021-11-30 15:30:00,458.31,459.42,457.13,457.77,1191366.0,433.8081,434.8587,432.6912,433.2969,1191366.0
2021-12-01 09:30:00,463.45,463.69,462.08,463.35,389886.0,438.6733,438.9004,437.3765,438.5786,389886.0
2021-12-01 10:00:00,463.43,465.01,463.41,464.11,311093.0,438.6543,440.1499,438.6354,439.298,311093.0
2021-12-01 10:30:00,464.23,465.39,463.07,465.27,516248.0,439.4116,440.5096,438.3136,440.396,516248.0
2021-12-01 11:00:00,465.31,466.51,465.03,466.08,320824.0,440.4338,441.5697,440.1688,441.1627,320824.0
2021-12-01 11:30:00,466.12,466.39,464.13,464.58,270168.0,441.2005,441.4561,439.3169,439.7429,270168.0
2021-12-01 12:00:00,464.5,465.66,464.25,464.37,284730.0,439.6671,440.7651,439.4305,439.5441,284730.0
2021-12-01 12:30:00,464.61,464.85,462.13,462.37,177552.0,439.7713,439.9984,437.4238,437.651,177552.0
2021-12-01 13:00:00,462.23,462.99,460.6,462.07,367135.0,437.5185,438.2379,435.9756,437.3671,367135.0
2021-12-01 13:30:00,462.07,462.2,459.23,460.96,682514.0,437.3671,437.4901,434.6789,436.3164,682514.0
2021-12-01 14:00:00,460.88,461.14,458.67,460.51,318308.0,436.2407,436.4868,434.1488,435.8905,318308.0
2021-12-01 14:30:00,460.47,461.19,459.16,459.32,317193.0,435.8526,436.5341,434.6126,434.7641,317193.0
2021-12-01 15:00:00,459.38,459.61,454.97,455.64,592334.0,434.8209,435.0386,430.6466,431.2808,592334.0
2021-12-01 15:30:00,455.6,457.16,452.07,452.31,785360.0,431.243,432.7196,427.9017,428.1288,785360.0
2021-12-02 09:30:00,452.52,457.69,452.11,457.67,840960.0,428.3276,433.2212,427.9395,433.2023,840960.0
2021-12-02 10:00:00,457.65,458.13,455.39,456.76,557827.0,433.1834,433.6377,431.0442,432.3409,557827.0
2021-12-02 10:30:00,456.66,457.29,453.77,456.7,557661.0,432.2463,432.8426,429.5108,432.2841,557661.0
2021-12-02 11:00:00,456.69,458.66,455.97,458.13,510591.0,432.2747,434.1394,431.5932,433.6377,510591.0
2021-12-02 11:30:00,458.17,458.82,456.17,458.52,525152.0,433.6756,434.2908,431.7825,434.0068,525152.0
2021-12-02 12:00:00,458.51,460.13,458.12,460.02,317494.0,433.9974,435.5308,433.6282,435.4267,317494.0
2021-12-02 12:30:00,460.05,460.19,458.89,459.48,228967.0,435.455,435.5876,434.3571,434.9155,228967.0
2021-12-02 13:00:00,459.53,459.87,458.2,458.47,347206.0,434.9628,435.2847,433.704,433.9595,347206.0
2021-12-02 13:30:00,458.48,460.17,457.98,460.09,437457.0,433.969,435.5686,433.4957,435.4929,437457.0
2021-12-02 14:00:00,460.08,460.52,459.37,460.45,409735.0,435.4834,435.8999,434.8114,435.8337,409735.0
2021-12-02 14:30:00,460.43,460.53,458.96,459.55,372243.0,435.8147,435.9094,434.4233,434.9818,372243.0
2021-12-02 15:00:00,459.67,460.35,458.82,459.36,449812.0,435.0954,435.739,434.2908,434.8019,449812.0
2021-12-02 15:30:00,459.32,460.88,458.04,459.25,946115.0,434.7641,436.2407,433.5525,434.6978,946115.0
2021-12-03 09:30:00,460.96,462.09,456.96,456.98,442851.0,436.3164,437.386,432.5302,432.5492,442851.0
2021-12-03 10:00:00,457.28,457.88,455.38,457.39,461678.0,432.8331,433.4011,431.0347,432.9373,461678.0
2021-12-03 10:30:00,457.32,457.32,453.42,454.0,310863.0,432.871,432.871,429.1795,429.7285,310863.0
2021-12-03 11:00:00,453.63,455.14,452.93,454.93,419874.0,429.3783,430.8075,428.7157,430.6088,419874.0
2021-12-03 11:30:00,454.94,455.39,452.21,452.27,427406.0,430.6182,431.0442,428.0342,428.091,427406.0
2021-12-03 12:00:00,452.32,454.33,451.92,454.03,459408.0,428.1383,430.0408,427.7597,429.7569,459408.0
2021-12-03 12:30:00,454.07,455.03,452.9,453.58,405619.0,429.7947,430.7034,428.6873,429.3309,405619.0
2021-12-03 13:00:00,453.57,454.91,452.93,453.85,365318.0,429.3215,430.5898,428.7157,429.5865,365318.0
2021-12-03 13:30:00,453.78,453.87,452.11,452.3,325312.0,429.5203,429.6054,427.9395,428.1194,325312.0
2021-12-03 14:00:00,452.26,453.27,451.21,452.55,424361.0,428.0815,429.0375,427.0876,428.356,424361.0
2021-12-03 14:30:00,452.62,452.84,451.32,451.45,414029.0,428.4223,428.6305,427.1918,427.3148,414029.0
2021-12-03 15:00:00,451.42,453.57,450.74,452.88,545041.0,427.2864,429.3215,426.6428,428.6684,545041.0
2021-12-03 15:30:00,452.89,455.45,451.61,455.2,830150.0,428.6778,431.101,427.4663,430.8643,830150.0
2021-12-06 09:30:00,457.91,458.52,455.38,458.06,699154.0,433.4295,434.0068,431.0347,433.5714,699154.0
2021-12-06 10:00:00,458.04,460.12,456.67,459.93,718701.0,433.5525,435.5213,432.2557,435.3415,718701.0
2021-12-06 10:30:00,459.93,460.22,458.64,460.14,402611.0,435.3415,435.616,434.1204,435.5402,402611.0
2021-12-06 11:00:00,460.19,460.26,458.35,459.3,421990.0,435.5876,435.6538,433.8459,434.7451,421990.0
2021-12-06 11:30:00,459.32,460.08,458.76,459.18,263961.0,434.7641,435.4834,434.234,434.6316,263961.0
2021-12-06 12:00:00,459.24,460.73,459.09,460.52,261078.0,434.6884,436.0987,434.5464,435.8999,261078.0
2021-12-06 12:30:00,460.52,461.46,460.21,461.44,129391.0,435.8999,436.7897,435.6065,436.7707,129391.0
2021-12-06 13:00:00,461.48,462.48,461.13,462.14,163816.0,436.8086,437.7551,436.4773,437.4333,163816.0
2021-12-06 13:30:00,462.23,462.37,461.86,462.2,226293.0,437.5185,437.651,437.1683,437.4901,226293.0
2021-12-06 14:00:00,462.2,462.62,461.88,462.02,274167.0,437.4901,437.8877,437.1872,437.3197,274167.0
2021-12-06 14:30:00,462.05,462.33,460.59,460.7,225029.0,437.3481,437.6132,435.9662,436.0703,225029.0
2021-12-06 15:00:00,460.67,461.43,460.37,460.73,240320.0,436.0419,436.7613,435.7579,436.0987,240320.0
2021-12-06 15:30:00,460.82,461.36,460.15,460.63,465855.0,436.1839,436.695,435.5497,436.004,465855.0
2021-12-07 09:30:00,466.28,469.11,466.23,469.11,514898.0,441.352,444.0307,441.3047,444.0307,514898.0
2021-12-07 10:00:00,469.16,470.02,468.85,469.38,337644.0,444.078,444.892,443.7846,444.2863,337644.0
2021-12-07 10:30:00,469.45,470.65,469.45,470.37,273590.0,444.3525,445.4884,444.3525,445.2233,273590.0
2021-12-07 11:00:00,470.38,470.75,469.93,470.18,318732.0,445.2328,445.583,444.8068,445.0435,318732.0
2021-12-07 11:30:00,470.18,470.48,469.9,470.03,251637.0,445.0435,445.3274,444.7785,444.9015,251637.0
2021-12-07 12:00:00,470.02,470.31,469.84,469.99,239460.0,444.892,445.1665,444.7217,444.8636,239460.0
2021-12-07 12:30:00,470.01,470.55,470.01,470.52,237522.0,444.8826,445.3937,444.8826,445.3653,237522.0
2021-12-07 13:00:00,470.5,470.5,469.68,470.11,171290.0,445.3464,445.3464,444.5702,444.9772,171290.0
2021-12-07 13:30:00,470.13,470.69,470.01,470.37,217667.0,444.9962,445.5262,444.8826,445.2233,217667.0
2021-12-07 14:00:00,470.38,470.43,470.0,470.21,226345.0,445.2328,445.2801,444.8731,445.0719,226345.0
2021-12-07 14:30:00,470.22,470.33,469.72,470.08,250289.0,445.0813,445.1855,444.6081,444.9488,250289.0
2021-12-07 15:00:00,470.04,470.41,469.18,469.18,272642.0,444.911,445.2612,444.0969,444.0969,272642.0
2021-12-07 15:30:00,469.18,470.17,468.14,470.16,883284.0,444.0969,445.034,443.1125,445.0246,883284.0
2021-12-08 09:30:00,470.6,471.17,469.44,470.03,652636.0,445.441,445.9806,444.343,444.9015,652636.0
2021-12-08 10:00:00,469.98,470.68,469.29,469.34,417428.0,444.8542,445.5168,444.2011,444.2484,417428.0
2021-12-08 10:30:00,469.35,470.13,468.91,468.95,180003.0,444.2579,444.9962,443.8414,443.8792,180003.0
2021-12-08 11:00:00,468.97,469.82,468.71,469.81,261508.0,443.8982,444.7027,443.6521,444.6933,261508.0
2021-12-08 11:30:00,469.8,470.16,469.36,469.99,161368.0,444.6838,445.0246,444.2673,444.8636,161368.0
2021-12-08 12:00:00,469.98,470.1,469.37,469.71,130982.0,444.8542,444.9678,444.2768,444.5986,130982.0
2021-12-08 12:30:00,469.75,470.4,469.67,470.15,72369.0,444.6365,445.2517,444.5607,445.0151,72369.0
2021-12-08 13:00:00,470.16,470.52,470.04,470.47,86748.0,445.0246,445.3653,444.911,445.318,86748.0
2021-12-08 13:30:00,470.46,470.89,470.25,470.54,388306.0,445.3085,445.7155,445.1097,445.3842,388306.0
2021-12-08 14:00:00,470.54,470.79,470.11,470.75,190048.0,445.3842,445.6209,444.9772,445.583,190048.0
2021-12-08 14:30:00,470.72,471.04,470.45,471.02,156116.0,445.5546,445.8575,445.299,445.8386,156116.0
2021-12-08 15:00:00,470.99,471.41,470.74,471.37,301074.0,445.8102,446.2077,445.5735,446.1699,301074.0
2021-12-08 15:30:00,471.34,471.9,471.01,471.45,307139.0,446.1415,446.6715,445.8291,446.2456,307139.0
2021-12-09 09:30:00,470.05,470.94,469.72,470.18,429698.0,444.9204,445.7629,444.6081,445.0435,429698.0
2021-12-09 10:00:00,470.16,470.72,469.39,469.42,205554.0,445.0246,445.5546,444.2957,444.3241,205554.0
2021-12-09 10:30:00,469.38,470.17,468.93,470.05,189714.0,444.2863,445.034,443.8603,444.9204,189714.0
2021-12-09 11:00:00,470.12,470.54,469.49,470.52,114965.0,444.9867,445.3842,444.3904,445.3653,114965.0
2021-12-09 11:30:00,470.48,470.74,469.73,469.84,155422.0,445.3274,445.5735,444.6175,444.7217,155422.0
2021-12-09 12:00:00,469.89,470.22,469.55,470.0,85296.0,444.769,445.0813,444.4472,444.8731,85296.0
2021-12-09 12:30:00,469.99,470.87,469.93,470.85,79849.0,444.8636,445.6966,444.8068,445.6777,79849.0
2021-12-09 13:00:00,470.78,470.81,470.34,470.4,136716.0,445.6114,445.6398,445.1949,445.2517,136716.0
2021-12-09 13:30:00,470.39,471.0,469.8,470.32,163736.0,445.2423,445.8196,444.6838,445.176,163736.0
2021-12-09 14:00:00,470.35,470.6,469.92,470.02,130434.0,445.2044,445.441,444.7974,444.892,130434.0
2021-12-09 14:30:00,470.01,470.13,469.06,469.35,169373.0,444.8826,444.9962,443.9834,444.2579,169373.0
2021-12-09 15:00:00,469.31,469.88,468.21,468.71,299809.0,444.22,444.7595,443.1788,443.6521,299809.0
2021-12-09 15:30:00,468.69,469.59,468.04,468.22,442147.0,443.6331,444.485,443.0179,443.1883,442147.0
2021-12-10 09:30:00,471.14,472.0,470.05,470.27,371969.0,445.9522,446.7662,444.9204,445.1287,371969.0
2021-12-10 10:00:00,470.25,471.42,470.17,471.3,281700.0,445.1097,446.2172,445.034,446.1036,281700.0
2021-12-10 10:30:00,471.31,471.46,469.26,469.9,220953.0,446.1131,446.2551,444.1727,444.7785,220953.0
2021-12-10 11:00:00,469.84,470.01,468.42,469.9,301802.0,444.7217,444.8826,443.3776,444.7785,301802.0
2021-12-10 11:30:00,469.89,470.81,469.45,470.6,191621.0,444.769,445.6398,444.3525,445.441,191621.0
2021-12-10 12:00:00,470.66,470.9,470.25,470.46,241547.0,445.4978,445.725,445.1097,445.3085,241547.0
2021-12-10 12:30:00,470.43,470.78,469.84,470.77,239013.0,445.2801,445.6114,444.7217,445.6019,239013.0
2021-12-10 13:00:00,470.76,471.31,470.59,471.1,207293.0,445.5925,446.1131,445.4316,445.9143,207293.0
2021-12-10 13:30:00,471.17,471.22,470.72,471.11,156444.0,445.9806,446.0279,445.5546,445.9238,156444.0
2021-12-10 14:00:00,471.16,471.36,470.91,471.31,154266.0,445.9711,446.1604,445.7345,446.1131,154266.0
2021-12-10 14:30:00,471.39,471.46,470.43,470.54,125780.0,446.1888,446.2551,445.2801,445.3842,125780.0
2021-12-10 15:00:00,470.55,471.47,470.28,471.36,169798.0,445.3937,446.2645,445.1381,446.1604,169798.0
2021-12-10 15:30:00,471.36,472.81,471.36,472.65,374098.0,446.1604,447.5329,446.1604,447.3814,374098.0
2021-12-13 09:30:00,470.63,470.94,468.78,469.13,509898.0,446.8985,447.1929,445.1418,445.4742,509898.0
2021-12-13 10:00:00,469.06,469.77,467.77,468.19,278510.0,445.4077,446.0819,444.1827,444.5816,278510.0
2021-12-13 10:30:00,468.17,468.83,467.68,468.26,192893.0,444.5626,445.1893,444.0973,444.648,192893.0
2021-12-13 11:00:00,468.11,468.36,467.15,467.35,238280.0,444.5056,444.743,443.594,443.7839,238280.0
2021-12-13 11:30:00,467.3,467.9,467.13,467.71,172447.0,443.7364,444.3062,443.575,444.1258,172447.0
2021-12-13 12:00:00,467.65,468.35,467.17,468.25,171237.0,444.0688,444.7335,443.613,444.6385,171237.0
2021-12-13 12:30:00,468.23,468.52,467.66,467.91,182270.0,444.6195,444.8949,444.0783,444.3157,182270.0
2021-12-13 13:00:00,467.88,468.27,467.72,467.88,215364.0,444.2872,444.6575,444.1353,444.2872,215364.0
2021-12-13 13:30:00,467.9,468.26,467.39,468.15,207787.0,444.3062,444.648,443.8219,444.5436,207787.0
2021-12-13 14:00:00,468.14,468.72,467.79,468.37,275445.0,444.5341,445.0848,444.2017,444.7525,275445.0
2021-12-13 14:30:00,468.34,468.66,468.13,468.65,212932.0,444.724,445.0279,444.5246,445.0184,212932.0
2021-12-13 15:00:00,468.64,469.05,468.26,468.29,328853.0,445.0089,445.3982,444.648,444.6765,328853.0
2021-12-13 15:30:00,468.32,469.0,466.71,467.06,607842.0,444.705,445.3507,443.1762,443.5085,607842.0
2021-12-14 09:30:00,463.48,466.12,463.3,464.77,397586.0,440.1091,442.6159,439.9381,441.334,397586.0
2021-12-14 10:00:00,464.81,465.1,463.5,464.64,204097.0,441.372,441.6474,440.128,441.2106,204097.0
2021-12-14 10:30:00,464.58,464.7,461.51,462.02,229401.0,441.1536,441.2675,438.2384,438.7227,229401.0
2021-12-14 11:00:00,462.0,462.46,461.44,462.42,297701.0,438.7037,439.1405,438.1719,439.1025,297701.0
2021-12-14 11:30:00,462.44,462.5,461.05,461.38,256142.0,439.1215,439.1785,437.8016,438.1149,256142.0
2021-12-14 12:00:00,461.36,461.59,460.76,461.54,212859.0,438.096,438.3144,437.5262,438.2669,212859.0
2021-12-14 12:30:00,461.52,461.64,460.61,461.0,212526.0,438.2479,438.3618,437.3838,437.7541,212526.0
2021-12-14 13:00:00,460.94,461.83,460.84,461.73,183789.0,437.6971,438.5423,437.6022,438.4473,183789.0
2021-12-14 13:30:00,461.71,461.74,460.82,461.04,196693.0,438.4283,438.4568,437.5832,437.7921,196693.0
2021-12-14 14:00:00,461.02,462.66,460.89,462.26,229842.0,437.7731,439.3304,437.6497,438.9506,229842.0
2021-12-14 14:30:00,462.27,463.04,462.14,462.84,179798.0,438.9601,439.6912,438.8366,439.5013,179798.0
2021-12-14 15:00:00,462.81,464.35,462.74,464.3,251677.0,439.4728,440.9352,439.4064,440.8877,251677.0
2021-12-14 15:30:00,464.27,464.82,462.78,463.8,745750.0,440.8592,441.3815,439.4443,440.4129,745750.0
2021-12-15 09:30:00,463.83,464.08,461.77,462.11,291413.0,440.4414,440.6788,438.4853,438.8081,291413.0
2021-12-15 10:00:00,461.96,462.55,461.57,462.31,124375.0,438.6657,439.2259,438.2954,438.998,124375.0
2021-12-15 10:30:00,462.31,463.33,462.17,462.49,259942.0,438.998,439.9666,438.8651,439.169,259942.0
2021-12-15 11:00:00,462.48,462.75,461.55,461.9,247483.0,439.1595,439.4159,438.2764,438.6087,247483.0
2021-12-15 11:30:00,461.89,462.02,461.16,461.78,289157.0,438.5992,438.7227,437.906,438.4948,289157.0
2021-12-15 12:00:00,461.74,462.45,461.32,462.4,207867.0,438.4568,439.131,438.058,439.0835,207867.0
2021-12-15 12:30:00,462.4,462.64,461.97,462.54,145177.0,439.0835,439.3114,438.6752,439.2165,145177.0
2021-12-15 13:00:00,462.55,462.74,462.33,462.54,167160.0,439.2259,439.4064,439.017,439.2165,167160.0
2021-12-15 13:30:00,462.55,463.13,462.2,463.02,283042.0,439.2259,439.7767,438.8936,439.6722,283042.0
2021-12-15 14:00:00,462.99,465.96,461.14,464.04,671174.0,439.6438,442.464,437.887,440.6408,671174.0
2021-12-15 14:30:00,463.95,466.25,463.7,465.14,286847.0,440.5554,442.7394,440.318,441.6853,286847.0
2021-12-15 15:00:00,465.35,470.08,465.18,469.91,381684.0,441.8848,446.3762,441.7233,446.2148,381684.0
2021-12-15 15:30:00,469.9,471.27,468.57,470.99,700540.0,446.2053,447.5062,444.9424,447.2404,700540.0
2021-12-16 09:30:00,472.96,473.28,471.19,471.24,555546.0,449.111,449.4149,447.4303,447.4778,555546.0
2021-12-16 10:00:00,471.25,472.39,470.2,472.26,322074.0,447.4873,448.5698,446.4902,448.4463,322074.0
2021-12-16 10:30:00,472.25,472.68,471.62,471.97,196797.0,448.4368,448.8451,447.8386,448.1709,196797.0
2021-12-16 11:00:00,471.93,472.05,470.14,471.09,325638.0,448.133,448.2469,446.4332,447.3353,325638.0
2021-12-16 11:30:00,470.99,471.11,469.76,469.76,222493.0,447.2404,447.3543,446.0724,446.0724,222493.0
2021-12-16 12:00:00,469.75,470.24,469.02,469.26,304308.0,446.0629,446.5282,445.3697,445.5976,304308.0
2021-12-16 12:30:00,469.29,469.56,468.0,468.04,189568.0,445.6261,445.8825,444.4011,444.4391,189568.0
2021-12-16 13:00:00,468.04,469.39,468.04,469.13,168569.0,444.4391,445.721,444.4391,445.4742,168569.0
2021-12-16 13:30:00,469.18,469.6,468.51,468.63,162204.0,445.5216,445.9205,444.8854,444.9994,162204.0
2021-12-16 14:00:00,468.6,469.0,466.96,467.26,212203.0,444.9709,445.3507,443.4136,443.6984,212203.0
2021-12-16 14:30:00,467.26,467.94,465.17,466.26,305443.0,443.6984,444.3442,441.7138,442.7489,305443.0
2021-12-16 15:00:00,466.27,467.77,465.35,467.56,353325.0,442.7584,444.1827,441.8848,443.9833,353325.0
2021-12-16 15:30:00,467.55,468.69,466.57,466.76,738528.0,443.9738,445.0563,443.0432,443.2237,738528.0
2021-12-17 09:30:00,463.49,464.35,461.3,462.43,593537.0,440.1185,440.9352,438.039,439.112,593537.0
2021-12-17 10:00:00,462.41,462.41,460.06,461.43,359398.0,439.093,439.093,436.8615,438.1624,359398.0
2021-12-17 10:30:00,461.36,465.96,460.96,465.28,695062.0,438.096,442.464,437.7161,441.8183,695062.0
2021-12-17 11:00:00,465.33,466.73,464.72,466.06,308056.0,441.8658,443.1952,441.2865,442.559,308056.0
2021-12-17 11:30:00,466.04,466.19,462.36,463.43,394200.0,442.54,442.6824,439.0455,440.0616,394200.0
2021-12-17 12:00:00,463.33,463.91,461.84,463.5,288676.0,439.9666,440.5174,438.5517,440.128,288676.0
2021-12-17 12:30:00,463.51,464.65,463.08,463.71,193349.0,440.1375,441.2201,439.7292,440.3275,193349.0
2021-12-17 13:00:00,463.66,465.04,463.04,464.94,212796.0,440.28,441.5904,439.6912,441.4954,212796.0
2021-12-17 13:30:00,464.93,465.72,464.24,465.63,271876.0,441.4859,442.2361,440.8307,442.1506,271876.0
2021-12-17 14:00:00,465.67,465.69,464.02,464.24,226262.0,442.1886,442.2076,440.6218,440.8307,226262.0
2021-12-17 14:30:00,464.28,465.29,463.79,464.3,257558.0,440.8687,441.8278,440.4034,440.8877,257558.0
2021-12-17 15:00:00,464.3,465.27,463.41,463.81,336798.0,440.8877,441.8088,440.0426,440.4224,336798.0
2021-12-17 15:30:00,463.8,463.99,461.54,461.91,761193.0,440.4129,440.5933,438.2669,438.6182,761193.0
2021-12-20 09:30:00,456.42,456.89,454.54,456.07,742005.0,433.4051,433.8514,431.6199,433.0727,742005.0
2021-12-20 10:00:00,456.03,456.33,454.23,454.36,504865.0,433.0347,433.3196,431.3255,431.4489,504865.0
2021-12-20 10:30:00,454.35,455.25,453.61,453.86,348419.0,431.4394,432.294,430.7367,430.9741,348419.0
2021-12-20 11:00:00,453.84,454.45,453.31,453.78,281025.0,430.9551,431.5344,430.4519,430.8982,281025.0
2021-12-20 11:30:00,453.74,454.89,453.1,454.81,246018.0,430.8602,431.9522,430.2525,431.8762,246018.0
2021-12-20 12:00:00,454.84,455.39,454.2,454.76,285361.0,431.9047,432.427,431.297,431.8288,285361.0
2021-12-20 12:30:00,454.76,454.78,453.74,453.82,181236.0,431.8288,431.8477,430.8602,430.9362,181236.0
2021-12-20 13:00:00,453.81,454.75,453.55,454.54,185071.0,430.9267,431.8193,430.6798,431.6199,185071.0
2021-12-20 13:30:00,454.49,456.06,454.05,455.36,201328.0,431.5724,433.0632,431.1546,432.3985,201328.0
2021-12-20 14:00:00,455.45,456.37,455.28,455.56,242466.0,432.484,433.3576,432.3225,432.5884,242466.0
2021-12-20 14:30:00,455.53,456.33,454.9,455.6,257814.0,432.5599,433.3196,431.9617,432.6264,257814.0
2021-12-20 15:00:00,455.63,456.83,455.62,456.4,355519.0,432.6549,433.7944,432.6454,433.3861,355519.0
2021-12-20 15:30:00,456.36,457.4,455.46,456.97,643517.0,433.3481,434.3356,432.4935,433.9273,643517.0
2021-12-21 09:30:00,460.57,461.5,459.11,459.41,401432.0,437.3458,438.2289,435.9594,436.2443,401432.0
2021-12-21 10:00:00,459.42,460.78,458.63,458.84,263513.0,436.2538,437.5452,435.5036,435.703,263513.0
2021-12-21 10:30:00,458.88,459.65,458.32,459.5,301851.0,435.741,436.4722,435.2092,436.3297,301851.0
2021-12-21 11:00:00,459.47,460.71,459.23,460.32,353903.0,436.3013,437.4787,436.0734,437.1084,353903.0
2021-12-21 11:30:00,460.34,462.36,460.31,461.8,255408.0,437.1274,439.0455,437.0989,438.5138,255408.0
2021-12-21 12:00:00,461.78,463.12,461.75,463.08,178366.0,438.4948,439.7672,438.4663,439.7292,178366.0
2021-12-21 12:30:00,463.18,463.96,463.01,463.92,168729.0,439.8242,440.5648,439.6628,440.5269,168729.0
2021-12-21 13:00:00,463.89,463.9,461.04,463.82,284054.0,440.4984,440.5079,437.7921,440.4319,284054.0
2021-12-21 13:30:00,463.84,464.55,463.82,464.19,300705.0,440.4509,441.1251,440.4319,440.7833,300705.0
2021-12-21 14:00:00,464.19,464.59,463.9,464.28,193683.0,440.7833,441.1631,440.5079,440.8687,193683.0
2021-12-21 14:30:00,464.35,464.82,463.75,464.81,198618.0,440.9352,441.3815,440.3654,441.372,198618.0
2021-12-21 15:00:00,464.81,464.93,463.43,464.45,717622.0,441.372,441.4859,440.0616,441.0301,717622.0
2021-12-21 15:30:00,464.44,465.24,463.3,465.08,711537.0,441.0206,441.7803,439.9381,441.6284,711537.0
2021-12-22 09:30:00,464.8,465.94,464.65,465.45,551028.0,441.3625,442.445,441.2201,441.9797,551028.0
2021-12-22 10:00:00,465.51,466.6,465.14,466.16,308428.0,442.0367,443.0717,441.6853,442.6539,308428.0
2021-12-22 10:30:00,466.18,468.33,466.16,468.17,360120.0,442.6729,444.7145,442.6539,444.5626,360120.0
2021-12-22 11:00:00,468.18,468.56,467.82,468.31,196216.0,444.5721,444.9329,444.2302,444.6955,196216.0
2021-12-22 11:30:00,468.33,468.7,468.04,468.54,142720.0,444.7145,445.0658,444.4391,444.9139,142720.0
2021-12-22 12:00:00,468.56,468.8,468.14,468.55,145834.0,444.9329,445.1608,444.5341,444.9234,145834.0
2021-12-22 12:30:00,468.55,468.93,468.23,468.88,113948.0,444.9234,445.2842,444.6195,445.2368,113948.0
2021-12-22 13:00:00,468.84,468.9,468.28,468.31,109869.0,445.1988,445.2557,444.667,444.6955,109869.0
2021-12-22 13:30:00,468.39,468.59,467.64,467.93,196767.0,444.7715,444.9614,444.0593,444.3347,196767.0
2021-12-22 14:00:00,467.91,468.06,467.31,467.42,227331.0,444.3157,444.4581,443.7459,443.8504,227331.0
2021-12-22 14:30:00,467.47,468.42,467.47,468.35,230002.0,443.8979,444.8,443.8979,444.7335,230002.0
2021-12-22 15:00:00,468.36,468.77,468.13,468.56,159299.0,444.743,445.1323,444.5246,444.9329,159299.0
2021-12-22 15:30:00,468.54,469.87,468.41,469.74,490617.0,444.9139,446.1768,444.7905,446.0534,490617.0
2021-12-23 09:30:00,470.76,472.71,470.71,472.23,522413.0,447.022,448.8736,446.9745,448.4178,522413.0
2021-12-23 10:00:00,472.24,472.87,472.07,472.68,136600.0,448.4273,449.0256,448.2659,448.8451,136600.0
2021-12-23 10:30:00,472.7,473.16,472.36,473.16,111127.0,448.8641,449.3009,448.5413,449.3009,111127.0
2021-12-23 11:00:00,473.16,473.52,472.88,472.97,143452.0,449.3009,449.6428,449.0351,449.1205,143452.0
2021-12-23 11:30:00,473.0,473.38,472.99,473.35,108871.0,449.149,449.5098,449.1395,449.4814,108871.0
2021-12-23 12:00:00,473.35,473.35,472.95,472.99,112140.0,449.4814,449.4814,449.1015,449.1395,112140.0
2021-12-23 12:30:00,472.99,473.2,472.98,473.15,66327.0,449.1395,449.3389,449.13,449.2914,66327.0
2021-12-23 13:00:00,473.14,473.31,472.8,473.26,98839.0,449.2819,449.4434,448.9591,449.3959,98839.0
2021-12-23 13:30:00,473.29,473.49,473.07,473.36,198601.0,449.4244,449.6143,449.2155,449.4909,198601.0
2021-12-23 14:00:00,473.4,473.73,473.25,473.64,243449.0,449.5288,449.8422,449.3864,449.7567,243449.0
2021-12-23 14:30:00,473.6,473.87,473.48,473.85,132976.0,449.7188,449.9751,449.6048,449.9561,132976.0
2021-12-23 15:00:00,473.83,473.86,473.34,473.5,173576.0,449.9372,449.9656,449.4719,449.6238,173576.0
2021-12-23 15:30:00,473.49,474.23,472.59,472.63,495011.0,449.6143,450.317,448.7597,448.7977,495011.0
2021-12-27 09:30:00,474.08,475.76,474.07,475.25,362860.0,450.1745,451.7698,450.1651,451.2856,362860.0
2021-12-27 10:00:00,475.27,476.73,475.15,476.71,163643.0,451.3045,452.6909,451.1906,452.6719,163643.0
2021-12-27 10:30:00,476.79,477.07,476.5,477.06,155108.0,452.7479,453.0138,452.4725,453.0043,155108.0
2021-12-27 11:00:00,477.07,477.34,476.71,477.21,85947.0,453.0138,453.2702,452.6719,453.1467,85947.0
2021-12-27 11:30:00,477.16,477.35,476.89,477.33,100027.0,453.0992,453.2797,452.8429,453.2607,100027.0
2021-12-27 12:00:00,477.31,477.75,477.31,477.74,116613.0,453.2417,453.6595,453.2417,453.65,116613.0
2021-12-27 12:30:00,477.76,477.88,477.55,477.86,117782.0,453.669,453.7829,453.4696,453.7639,117782.0
2021-12-27 13:00:00,477.84,478.21,477.73,478.06,134103.0,453.7449,454.0963,453.6405,453.9539,134103.0
2021-12-27 13:30:00,478.07,478.35,477.92,478.35,130372.0,453.9634,454.2292,453.8209,454.2292,130372.0
2021-12-27 14:00:00,478.32,478.65,478.12,478.64,178235.0,454.2007,454.5141,454.0108,454.5046,178235.0
2021-12-27 14:30:00,478.61,478.66,478.02,478.25,124718.0,454.4761,454.5236,453.9159,454.1343,124718.0
2021-12-27 15:00:00,478.22,478.36,477.78,478.34,157050.0,454.1058,454.2387,453.688,454.2197,157050.0
2021-12-27 15:30:00,478.35,479.4,478.19,479.38,354374.0,454.2292,455.2263,454.0773,455.2073,354374.0
2021-12-28 09:30:00,479.84,480.9,479.31,480.56,703749.0,455.6441,456.6506,455.1408,456.3278,703749.0
2021-12-28 10:00:00,480.55,480.81,479.2,480.0,214288.0,456.3183,456.5652,455.0364,455.796,214288.0
2021-12-28 10:30:00,480.0,480.48,479.67,479.91,194673.0,455.796,456.2518,455.4827,455.7106,194673.0
2021-12-28 11:00:00,479.93,480.18,479.26,479.64,130158.0,455.7296,455.967,455.0933,455.4542,130158.0
2021-12-28 11:30:00,479.67,480.25,479.34,480.11,182544.0,455.4827,456.0334,455.1693,455.9005,182544.0
2021-12-28 12:00:00,480.14,480.14,478.89,478.93,222451.0,455.929,455.929,454.742,454.78,222451.0
2021-12-28 12:30:00,478.91,479.1,478.12,478.89,164255.0,454.761,454.9414,454.0108,454.742,164255.0
2021-12-28 13:00:00,478.83,479.06,478.55,478.94,140651.0,454.685,454.9034,454.4191,454.7895,140651.0
2021-12-28 13:30:00,478.94,479.23,478.6,479.22,163803.0,454.7895,455.0649,454.4666,455.0554,163803.0
2021-12-28 14:00:00,479.22,479.24,478.32,478.75,171641.0,455.0554,455.0744,454.2007,454.6091,171641.0
2021-12-28 14:30:00,478.72,479.12,478.55,479.05,110764.0,454.5806,454.9604,454.4191,454.8939,110764.0
2021-12-28 15:00:00,479.07,479.24,478.68,479.02,130997.0,454.9129,455.0744,454.5426,454.8654,130997.0
2021-12-28 15:30:00,479.05,479.76,478.52,479.01,337524.0,454.8939,455.5681,454.3907,454.856,337524.0
2021-12-29 09:30:00,479.05,480.23,479.0,479.65,421223.0,454.8939,456.0144,454.8465,455.4637,421223.0
2021-12-29 10:00:00,479.67,479.72,478.0,478.72,248270.0,455.4827,455.5302,453.8969,454.5806,248270.0
2021-12-29 10:30:00,478.76,479.52,478.56,479.32,270341.0,454.6186,455.3402,454.4286,455.1503,270341.0
2021-12-29 11:00:00,479.31,479.51,478.71,478.77,81742.0,455.1408,455.3307,454.5711,454.6281,81742.0
2021-12-29 11:30:00,478.77,479.01,478.51,478.68,120687.0,454.6281,454.856,454.3812,454.5426,120687.0
2021-12-29 12:00:00,478.65,478.77,478.31,478.31,88324.0,454.5141,454.6281,454.1913,454.1913,88324.0
2021-12-29 12:30:00,478.34,478.86,478.25,478.86,104440.0,454.2197,454.7135,454.1343,454.7135,104440.0
2021-12-29 13:00:00,478.86,479.17,478.79,478.82,124275.0,454.7135,455.0079,454.647,454.6755,124275.0
2021-12-29 13:30:00,478.82,479.35,478.7,479.27,130478.0,454.6755,455.1788,454.5616,455.1028,130478.0
2021-12-29 14:00:00,479.25,479.49,479.11,479.41,218457.0,455.0839,455.3117,454.9509,455.2358,218457.0
2021-12-29 14:30:00,479.4,479.7,479.33,479.67,122764.0,455.2263,455.5112,455.1598,455.4827,122764.0
2021-12-29 15:00:00,479.67,480.01,479.44,479.99,118464.0,455.4827,455.8055,455.2643,455.7865,118464.0
2021-12-29 15:30:00,480.0,480.64,479.46,479.54,286459.0,455.796,456.4038,455.2833,455.3592,286459.0
2021-12-30 09:30:00,480.04,481.03,479.79,480.28,299711.0,455.834,456.7741,455.5966,456.0619,299711.0
2021-12-30 10:00:00,480.25,481.09,480.05,480.88,183000.0,456.0334,456.8311,455.8435,456.6317,183000.0
2021-12-30 10:30:00,480.85,480.94,480.21,480.27,112231.0,456.6032,456.6886,455.9954,456.0524,112231.0
2021-12-30 11:00:00,480.22,480.51,480.11,480.39,163723.0,456.0049,456.2803,455.9005,456.1664,163723.0
2021-12-30 11:30:00,480.4,480.48,480.13,480.33,124190.0,456.1759,456.2518,455.9195,456.1094,124190.0
2021-12-30 12:00:00,480.33,480.49,479.88,480.11,117498.0,456.1094,456.2613,455.6821,455.9005,117498.0
2021-12-30 12:30:00,480.11,480.42,479.97,480.42,73363.0,455.9005,456.1949,455.7675,456.1949,73363.0
2021-12-30 13:00:00,480.4,480.41,480.01,480.15,175769.0,456.1759,456.1854,455.8055,455.9385,175769.0
2021-12-30 13:30:00,480.14,480.46,480.13,480.34,92443.0,455.929,456.2328,455.9195,456.1189,92443.0
2021-12-30 14:00:00,480.31,480.31,479.85,480.22,142601.0,456.0904,456.0904,455.6536,456.0049,142601.0
2021-12-30 14:30:00,480.18,480.39,480.09,480.23,79169.0,455.967,456.1664,455.8815,456.0144,79169.0
2021-12-30 15:00:00,480.24,480.24,479.63,479.65,111281.0,456.0239,456.0239,455.4447,455.4637,111281.0
2021-12-30 15:30:00,479.64,479.81,477.76,478.25,473480.0,455.4542,455.6156,453.669,454.1343,473480.0
2021-12-31 09:30:00,477.66,478.93,477.51,477.75,380173.0,453.574,454.78,453.4316,453.6595,380173.0
2021-12-31 10:00:00,477.75,478.32,476.91,478.12,192889.0,453.6595,454.2007,452.8618,454.0108,192889.0
2021-12-31 10:30:00,478.07,478.08,477.17,477.85,129918.0,453.9634,453.9728,453.1087,453.7544,129918.0
2021-12-31 11:00:00,477.88,478.02,477.45,477.98,96694.0,453.7829,453.9159,453.3746,453.8779,96694.0
2021-12-31 11:30:00,477.95,478.0,477.36,477.41,138799.0,453.8494,453.8969,453.2892,453.3366,138799.0
2021-12-31 12:00:00,477.41,477.71,477.03,477.23,106445.0,453.3366,453.6215,452.9758,453.1657,106445.0
2021-12-31 12:30:00,477.26,478.25,477.16,478.25,145005.0,453.1942,454.1343,453.0992,454.1343,145005.0
2021-12-31 13:00:00,478.25,478.41,478.12,478.37,69926.0,454.1343,454.2862,454.0108,454.2482,69926.0
2021-12-31 13:30:00,478.37,478.57,477.95,478.35,100910.0,454.2482,454.4381,453.8494,454.2292,100910.0
2021-12-31 14:00:00,478.39,478.73,477.92,478.15,169137.0,454.2672,454.5901,453.8209,454.0393,169137.0
2021-12-31 14:30:00,478.12,478.41,477.82,477.99,164037.0,454.0108,454.2862,453.726,453.8874,164037.0
2021-12-31 15:00:00,478.02,478.62,477.95,478.5,216089.0,453.9159,454.4856,453.8494,454.3717,216089.0
2021-12-31 15:30:00,478.52,478.83,476.75,476.98,542445.0,454.3907,454.685,452.7099,452.9283,542445.0
2022-01-03 09:30:00,478.38,479.8,475.91,476.95,641459.0,454.2577,455.6061,451.9123,452.8998,641459.0
2022-01-03 10:00:00,477.03,478.82,476.89,478.82,265969.0,452.9758,454.6755,452.8429,454.6755,265969.0
2022-01-03 10:30:00,478.82,478.83,477.7,478.24,327119.0,454.6755,454.685,453.612,454.1248,327119.0
2022-01-03 11:00:00,478.23,478.31,477.13,477.59,254493.0,454.1153,454.1913,453.0708,453.5076,254493.0
2022-01-03 11:30:00,477.61,477.9,476.51,477.42,281962.0,453.5265,453.8019,452.482,453.3461,281962.0
2022-01-03 12:00:00,477.35,478.07,477.12,477.99,102387.0,453.2797,453.9634,453.0613,453.8874,102387.0
2022-01-03 12:30:00,478.02,478.02,477.57,477.65,123005.0,453.9159,453.9159,453.4886,453.5645,123005.0
2022-01-03 13:00:00,477.67,478.24,477.41,478.11,147851.0,453.5835,454.1248,453.3366,454.0013,147851.0
2022-01-03 13:30:00,478.2,478.84,477.94,478.81,161294.0,454.0868,454.6945,453.8399,454.666,161294.0
2022-01-03 14:00:00,478.8,479.11,478.68,478.99,205239.0,454.6565,454.9509,454.5426,454.837,205239.0
2022-01-03 14:30:00,479.0,479.75,478.84,479.31,263146.0,454.8465,455.5586,454.6945,455.1408,263146.0
2022-01-03 15:00:00,479.33,479.59,479.08,479.47,236776.0,455.1598,455.4067,454.9224,455.2928,236776.0
2022-01-03 15:30:00,479.48,479.9,478.71,479.88,362759.0,455.3023,455.7011,454.5711,455.6821,362759.0
2022-01-04 09:30:00,481.37,482.07,481.16,481.75,1481879.0,457.0969,457.7617,456.8975,457.4578,1481879.0
2022-01-04 10:00:00,481.77,481.8,480.8,481.67,253450.0,457.4768,457.5053,456.5557,457.3818,253450.0
2022-01-04 10:30:00,481.67,481.79,479.59,479.63,280609.0,457.3818,457.4958,455.4067,455.4447,280609.0
2022-01-04 11:00:00,479.71,479.73,478.5,479.04,197682.0,455.5207,455.5396,454.3717,454.8844,197682.0
2022-01-04 11:30:00,479.03,480.02,478.9,479.52,139424.0,454.8749,455.815,454.7515,455.3402,139424.0
2022-01-04 12:00:00,479.52,480.02,479.18,479.63,83451.0,455.3402,455.815,455.0174,455.4447,83451.0
2022-01-04 12:30:00,479.56,479.69,478.78,478.89,90488.0,455.3782,455.5017,454.6376,454.742,90488.0
2022-01-04 13:00:00,478.9,479.39,478.68,478.86,203960.0,454.7515,455.2168,454.5426,454.7135,203960.0
2022-01-04 13:30:00,478.88,478.88,477.66,477.79,174367.0,454.7325,454.7325,453.574,453.6975,174367.0
2022-01-04 14:00:00,477.8,478.72,477.8,478.61,237283.0,453.707,454.5806,453.707,454.4761,237283.0
2022-01-04 14:30:00,478.61,479.62,478.58,479.49,148105.0,454.4761,455.4352,454.4476,455.3117,148105.0
2022-01-04 15:00:00,479.48,480.39,479.47,480.33,184234.0,455.3023,456.1664,455.2928,456.1094,184234.0
2022-01-04 15:30:00,480.32,481.02,479.54,479.6,361209.0,456.0999,456.7646,455.3592,455.4162,361209.0
2022-01-05 09:30:00,479.27,479.74,478.2,479.27,402115.0,455.1028,455.5491,454.0868,455.1028,402115.0
2022-01-05 10:00:00,479.27,480.03,478.82,479.82,483973.0,455.1028,455.8245,454.6755,455.6251,483973.0
2022-01-05 10:30:00,479.77,479.8,479.0,479.37,203951.0,455.5776,455.6061,454.8465,455.1978,203951.0
2022-01-05 11:00:00,479.37,479.46,478.56,479.3,150450.0,455.1978,455.2833,454.4286,455.1313,150450.0
2022-01-05 11:30:00,479.31,479.34,478.37,478.63,117485.0,455.1408,455.1693,454.2482,454.4951,117485.0
2022-01-05 12:00:00,478.56,479.31,478.44,479.24,178592.0,454.4286,455.1408,454.3147,455.0744,178592.0
2022-01-05 12:30:00,479.23,479.25,477.95,477.99,186168.0,455.0649,455.0839,453.8494,453.8874,186168.0
2022-01-05 13:00:00,477.97,478.09,477.38,477.92,143993.0,453.8684,453.9823,453.3081,453.8209,143993.0
2022-01-05 13:30:00,477.92,478.19,477.66,477.91,221402.0,453.8209,454.0773,453.574,453.8114,221402.0
2022-01-05 14:00:00,477.9,478.98,475.26,475.47,563495.0,453.8019,454.8275,451.295,451.4945,563495.0
2022-01-05 14:30:00,475.47,475.92,473.17,473.77,334305.0,451.4945,451.9218,449.3104,449.8802,334305.0
2022-01-05 15:00:00,473.75,473.75,471.98,472.4,387908.0,449.8612,449.8612,448.1804,448.5793,387908.0
2022-01-05 15:30:00,472.3,473.21,470.29,470.39,809508.0,448.4843,449.3484,446.5757,446.6706,809508.0
2022-01-06 09:30:00,469.92,472.39,468.84,469.05,498534.0,446.2243,448.5698,445.1988,445.3982,498534.0
2022-01-06 10:00:00,469.01,470.67,467.48,469.69,433032.0,445.3602,446.9365,443.9074,446.0059,433032.0
2022-01-06 10:30:00,469.78,471.73,469.78,470.76,435534.0,446.0914,447.943,446.0914,447.022,435534.0
2022-01-06 11:00:00,470.79,472.01,470.11,470.62,320767.0,447.0504,448.2089,446.4047,446.889,320767.0
2022-01-06 11:30:00,470.7,471.38,470.09,471.25,222686.0,446.965,447.6107,446.3857,447.4873,222686.0
2022-01-06 12:00:00,471.13,471.78,470.73,471.65,189705.0,447.3733,447.9905,446.9935,447.8671,189705.0
2022-01-06 12:30:00,471.65,472.85,471.36,471.6,243580.0,447.8671,449.0066,447.5917,447.8196,243580.0
2022-01-06 13:00:00,471.64,472.01,470.59,470.67,181644.0,447.8576,448.2089,446.8605,446.9365,181644.0
2022-01-06 13:30:00,470.68,471.18,470.44,471.12,164289.0,446.946,447.4208,446.7181,447.3638,164289.0
2022-01-06 14:00:00,471.09,471.63,470.32,470.79,208713.0,447.3353,447.8481,446.6041,447.0504,208713.0
2022-01-06 14:30:00,470.79,471.7,470.62,471.45,249174.0,447.0504,447.9146,446.889,447.6772,249174.0
2022-01-06 15:00:00,471.41,472.21,470.4,471.01,191125.0,447.6392,448.3988,446.6801,447.2594,191125.0
2022-01-06 15:30:00,471.0,471.11,469.14,469.94,475167.0,447.2499,447.3543,445.4836,446.2433,475167.0
2022-01-07 09:30:00,469.94,471.25,468.76,470.68,595731.0,446.2433,447.4873,445.1228,446.946,595731.0
2022-01-07 10:00:00,470.75,470.77,468.84,469.02,327011.0,447.0125,447.0315,445.1988,445.3697,327011.0
2022-01-07 10:30:00,468.86,469.33,466.67,467.3,496537.0,445.2178,445.6641,443.1382,443.7364,496537.0
2022-01-07 11:00:00,467.29,468.55,466.7,468.47,290816.0,443.7269,444.9234,443.1667,444.8474,290816.0
2022-01-07 11:30:00,468.45,470.12,468.11,469.67,230569.0,444.8284,446.4142,444.5056,445.9869,230569.0
2022-01-07 12:00:00,469.74,469.83,468.8,469.1,138191.0,446.0534,446.1389,445.1608,445.4457,138191.0
2022-01-07 12:30:00,469.08,469.46,468.49,469.31,150266.0,445.4267,445.7875,444.8664,445.6451,150266.0
2022-01-07 13:00:00,469.29,469.69,468.86,469.06,115001.0,445.6261,446.0059,445.2178,445.4077,115001.0
2022-01-07 13:30:00,469.01,469.56,468.61,468.92,133686.0,445.3602,445.8825,444.9804,445.2747,133686.0
2022-01-07 14:00:00,468.96,469.18,468.13,468.59,166273.0,445.3127,445.5216,444.5246,444.9614,166273.0
2022-01-07 14:30:00,468.57,469.74,468.43,469.49,175564.0,444.9424,446.0534,444.8094,445.816,175564.0
2022-01-07 15:00:00,469.6,470.0,468.68,469.01,218728.0,445.9205,446.3003,445.0468,445.3602,218728.0
2022-01-07 15:30:00,468.97,469.5,467.93,468.07,461462.0,445.3222,445.8255,444.3347,444.4676,461462.0
2022-01-10 09:30:00,464.69,465.01,461.0,461.34,482547.0,441.258,441.5619,437.7541,438.077,482547.0
2022-01-10 10:00:00,461.3,461.57,459.37,460.13,418738.0,438.039,438.2954,436.2063,436.928,418738.0
2022-01-10 10:30:00,460.11,460.71,458.59,459.75,383447.0,436.909,437.4787,435.4656,436.5671,383447.0
2022-01-10 11:00:00,459.75,462.16,459.08,462.09,325389.0,436.5671,438.8556,435.9309,438.7891,325389.0
2022-01-10 11:30:00,462.06,462.06,460.42,461.53,303876.0,438.7607,438.7607,437.2034,438.2574,303876.0
2022-01-10 12:00:00,461.47,461.53,460.04,460.32,253821.0,438.2004,438.2574,436.8425,437.1084,253821.0
2022-01-10 12:30:00,460.31,462.18,459.96,461.25,466816.0,437.0989,438.8746,436.7665,437.9915,466816.0
2022-01-10 13:00:00,461.22,462.87,461.1,462.55,398271.0,437.963,439.5298,437.8491,439.2259,398271.0
2022-01-10 13:30:00,462.57,464.19,462.17,463.88,353093.0,439.2449,440.7833,438.8651,440.4889,353093.0
2022-01-10 14:00:00,463.93,465.4,463.68,465.15,345934.0,440.5364,441.9322,440.299,441.6948,345934.0
2022-01-10 14:30:00,465.16,465.85,464.14,464.96,269173.0,441.7043,442.3595,440.7358,441.5144,269173.0
2022-01-10 15:00:00,465.04,465.5,463.61,464.75,374330.0,441.5904,442.0272,440.2325,441.315,374330.0
2022-01-10 15:30:00,464.69,467.78,464.23,467.51,889117.0,441.258,444.1922,440.8212,443.9358,889117.0
2022-01-11 09:30:00,467.26,467.48,464.05,464.82,730436.0,443.6984,443.9074,440.6503,441.3815,730436.0
2022-01-11 10:00:00,464.8,466.57,464.65,466.12,458741.0,441.3625,443.0432,441.2201,442.6159,458741.0
2022-01-11 10:30:00,466.16,466.97,464.37,465.44,403278.0,442.6539,443.4231,440.9542,441.9702,403278.0
2022-01-11 11:00:00,465.47,468.77,465.38,468.59,459371.0,441.9987,445.1323,441.9132,444.9614,459371.0
2022-01-11 11:30:00,468.58,470.1,468.27,469.59,323931.0,444.9519,446.3952,444.6575,445.911,323931.0
2022-01-11 12:00:00,469.68,469.99,468.72,468.86,297659.0,445.9964,446.2908,445.0848,445.2178,297659.0
2022-01-11 12:30:00,468.84,469.88,468.71,469.83,276726.0,445.1988,446.1863,445.0753,446.1389,276726.0
2022-01-11 13:00:00,469.81,470.41,469.03,470.13,312495.0,446.1199,446.6896,445.3792,446.4237,312495.0
2022-01-11 13:30:00,470.17,470.62,470.04,470.52,240076.0,446.4617,446.889,446.3383,446.7941,240076.0
2022-01-11 14:00:00,470.5,470.56,469.75,470.44,271086.0,446.7751,446.832,446.0629,446.7181,271086.0
2022-01-11 14:30:00,470.44,471.42,470.11,470.92,234772.0,446.7181,447.6487,446.4047,447.1739,234772.0
2022-01-11 15:00:00,470.96,471.68,470.95,471.49,275643.0,447.2119,447.8956,447.2024,447.7151,275643.0
2022-01-11 15:30:00,471.49,471.9,470.61,471.81,533632.0,447.7151,448.1045,446.8795,448.019,533632.0
2022-01-12 09:30:00,473.65,474.73,472.95,474.64,551745.0,449.7662,450.7918,449.1015,450.7063,551745.0
2022-01-12 10:00:00,474.71,475.26,474.15,474.45,344018.0,450.7728,451.295,450.241,450.5259,344018.0
2022-01-12 10:30:00,474.46,474.57,472.17,472.77,371578.0,450.5354,450.6398,448.3609,448.9306,371578.0
2022-01-12 11:00:00,472.78,473.28,470.97,472.41,373683.0,448.9401,449.4149,447.2214,448.5888,373683.0
2022-01-12 11:30:00,472.44,473.59,472.43,473.04,234757.0,448.6172,449.7093,448.6077,449.187,234757.0
2022-01-12 12:00:00,473.08,473.34,472.3,472.99,240831.0,449.225,449.4719,448.4843,449.1395,240831.0
2022-01-12 12:30:00,473.02,473.92,472.94,473.76,167195.0,449.168,450.0226,449.092,449.8707,167195.0
2022-01-12 13:00:00,473.77,473.81,472.73,472.89,228822.0,449.8802,449.9182,448.8926,449.0446,228822.0
2022-01-12 13:30:00,472.86,473.19,472.23,472.4,181190.0,449.0161,449.3294,448.4178,448.5793,181190.0
2022-01-12 14:00:00,472.39,473.21,471.84,473.19,224262.0,448.5698,449.3484,448.0475,449.3294,224262.0
2022-01-12 14:30:00,473.16,473.21,472.34,472.94,158777.0,449.3009,449.3484,448.5223,449.092,158777.0
2022-01-12 15:00:00,472.99,473.12,472.18,472.61,233019.0,449.1395,449.263,448.3704,448.7787,233019.0
2022-01-12 15:30:00,472.58,473.71,472.2,473.11,773137.0,448.7502,449.8232,448.3893,449.2535,773137.0
2022-01-13 09:30:00,474.22,474.92,473.8,474.34,339592.0,450.3075,450.9722,449.9087,450.4214,339592.0
2022-01-13 10:00:00,474.51,474.55,472.56,473.21,138783.0,450.5829,450.6208,448.7312,449.3484,138783.0
2022-01-13 10:30:00,473.09,473.4,471.22,471.99,224204.0,449.2345,449.5288,447.4588,448.1899,224204.0
2022-01-13 11:00:00,471.94,473.1,471.46,473.05,205878.0,448.1425,449.244,447.6867,449.1965,205878.0
2022-01-13 11:30:00,472.97,473.42,472.75,472.96,208813.0,449.1205,449.5478,448.9116,449.111,208813.0
2022-01-13 12:00:00,472.89,472.9,469.23,469.78,288379.0,449.0446,449.054,445.5691,446.0914,288379.0
2022-01-13 12:30:00,469.73,470.56,468.94,469.65,231278.0,446.0439,446.832,445.2937,445.9679,231278.0
2022-01-13 13:00:00,469.6,470.9,469.01,470.57,246610.0,445.9205,447.1549,445.3602,446.8415,246610.0
2022-01-13 13:30:00,470.47,470.74,469.86,470.69,177844.0,446.7466,447.003,446.1673,446.9555,177844.0
2022-01-13 14:00:00,470.71,471.22,469.42,469.46,195241.0,446.9745,447.4588,445.7495,445.7875,195241.0
2022-01-13 14:30:00,469.44,469.6,468.8,469.38,284984.0,445.7685,445.9205,445.1608,445.7115,284984.0
2022-01-13 15:00:00,469.39,469.41,467.59,468.28,365387.0,445.721,445.74,444.0118,444.667,365387.0
2022-01-13 15:30:00,468.27,468.58,465.49,466.57,658962.0,444.6575,444.9519,442.0177,443.0432,658962.0
2022-01-14 09:30:00,463.14,466.5,462.76,466.36,654659.0,439.7862,442.9768,439.4254,442.8438,654659.0
2022-01-14 10:00:00,466.35,466.85,464.69,465.09,410862.0,442.8343,443.3091,441.258,441.6379,410862.0
2022-01-14 10:30:00,465.05,465.28,463.83,464.64,384948.0,441.5999,441.8183,440.4414,441.2106,384948.0
2022-01-14 11:00:00,464.63,465.42,462.73,463.45,367459.0,441.2011,441.9512,439.3969,440.0806,367459.0
2022-01-14 11:30:00,463.48,465.37,463.11,464.96,326904.0,440.1091,441.9037,439.7577,441.5144,326904.0
2022-01-14 12:00:00,464.94,465.29,463.8,464.39,229914.0,441.4954,441.8278,440.4129,440.9732,229914.0
2022-01-14 12:30:00,464.3,464.9,462.55,462.65,216541.0,440.8877,441.4574,439.2259,439.3209,216541.0
2022-01-14 13:00:00,462.61,463.15,461.9,462.47,284387.0,439.2829,439.7957,438.6087,439.15,284387.0
2022-01-14 13:30:00,462.47,464.18,462.0,463.99,245628.0,439.15,440.7738,438.7037,440.5933,245628.0
2022-01-14 14:00:00,463.94,464.6,463.48,463.52,217487.0,440.5459,441.1726,440.1091,440.147,217487.0
2022-01-14 14:30:00,463.5,465.16,463.44,464.25,293179.0,440.128,441.7043,440.0711,440.8402,293179.0
2022-01-14 15:00:00,464.27,466.25,464.27,465.68,349343.0,440.8592,442.7394,440.8592,442.1981,349343.0
2022-01-14 15:30:00,465.69,467.08,465.69,466.72,546107.0,442.2076,443.5275,442.2076,443.1857,546107.0
2022-01-18 09:30:00,461.68,461.94,459.14,460.14,1397944.0,438.3998,438.6467,435.9879,436.9375,1397944.0
2022-01-18 10:00:00,460.05,461.53,459.46,461.09,498513.0,436.852,438.2574,436.2918,437.8396,498513.0
2022-01-18 10:30:00,461.07,461.07,459.24,459.49,374860.0,437.8206,437.8206,436.0829,436.3202,374860.0
2022-01-18 11:00:00,459.53,460.06,458.81,459.51,316168.0,436.3582,436.8615,435.6745,436.3392,316168.0
2022-01-18 11:30:00,459.45,460.71,458.57,460.07,520800.0,436.2823,437.4787,435.4466,436.871,520800.0
2022-01-18 12:00:00,460.1,460.27,458.58,458.86,361513.0,436.8995,437.0609,435.4561,435.722,361513.0
2022-01-18 12:30:00,458.82,458.99,457.71,457.79,534381.0,435.684,435.8455,434.63,434.706,534381.0
2022-01-18 13:00:00,457.78,458.79,457.46,458.06,312299.0,434.6965,435.6555,434.3926,434.9624,312299.0
2022-01-18 13:30:00,457.99,459.3,457.77,459.07,364158.0,434.8959,436.1398,434.687,435.9214,364158.0
2022-01-18 14:00:00,459.14,459.61,458.75,459.18,270062.0,435.9879,436.4342,435.6176,436.0259,270062.0
2022-01-18 14:30:00,459.14,460.88,459.13,460.43,321223.0,435.9879,437.6402,435.9784,437.2128,321223.0
2022-01-18 15:00:00,460.44,460.63,458.38,458.95,459571.0,437.2223,437.4028,435.2662,435.8075,459571.0
2022-01-18 15:30:00,459.04,459.24,457.33,458.53,827088.0,435.8929,436.0829,434.2692,435.4087,827088.0
2022-01-19 09:30:00,460.14,461.6,459.77,461.43,517785.0,436.9375,438.3239,436.5861,438.1624,517785.0
2022-01-19 10:00:00,461.5,461.5,458.31,458.38,371154.0,438.2289,438.2289,435.1997,435.2662,371154.0
2022-01-19 10:30:00,458.4,458.7,457.49,458.29,489671.0,435.2852,435.5701,434.4211,435.1808,489671.0
2022-01-19 11:00:00,458.16,458.57,456.72,457.58,412253.0,435.0573,435.4466,433.6899,434.5066,412253.0
2022-01-19 11:30:00,457.62,458.85,456.88,458.71,432542.0,434.5445,435.7125,433.8419,435.5796,432542.0
2022-01-19 12:00:00,458.75,460.18,458.69,460.1,232819.0,435.6176,436.9755,435.5606,436.8995,232819.0
2022-01-19 12:30:00,460.12,460.26,459.06,460.1,161170.0,436.9185,437.0514,435.9119,436.8995,161170.0
2022-01-19 13:00:00,460.11,460.16,458.86,458.91,245294.0,436.909,436.9565,435.722,435.7695,245294.0
2022-01-19 13:30:00,458.87,459.23,458.1,458.44,220732.0,435.7315,436.0734,435.0003,435.3232,220732.0
2022-01-19 14:00:00,458.37,458.65,456.38,456.48,193018.0,435.2567,435.5226,433.3671,433.462,193018.0
2022-01-19 14:30:00,456.44,457.88,456.25,457.32,212378.0,433.424,434.7914,433.2436,434.2597,212378.0
2022-01-19 15:00:00,457.34,458.1,456.46,456.54,327944.0,434.2787,435.0003,433.443,433.519,327944.0
2022-01-19 15:30:00,456.49,456.61,453.43,453.78,648569.0,433.4715,433.5855,430.5658,430.8982,648569.0
2022-01-20 09:30:00,455.71,458.97,455.52,458.68,682911.0,432.7309,435.8265,432.5504,435.5511,682911.0
2022-01-20 10:00:00,458.87,458.95,457.52,458.45,418101.0,435.7315,435.8075,434.4496,435.3327,418101.0
2022-01-20 10:30:00,458.53,460.34,458.53,460.12,321154.0,435.4087,437.1274,435.4087,436.9185,321154.0
2022-01-20 11:00:00,460.09,460.75,459.27,460.0,259234.0,436.89,437.5167,436.1113,436.8045,259234.0
2022-01-20 11:30:00,459.99,460.21,458.93,459.53,605153.0,436.795,437.0039,435.7885,436.3582,605153.0
2022-01-20 12:00:00,459.54,459.83,458.77,459.48,367970.0,436.3677,436.6431,435.6366,436.3108,367970.0
2022-01-20 12:30:00,459.47,459.78,458.52,458.73,302188.0,436.3013,436.5956,435.3992,435.5986,302188.0
2022-01-20 13:00:00,458.71,458.71,457.33,457.67,344726.0,435.5796,435.5796,434.2692,434.592,344726.0
2022-01-20 13:30:00,457.71,458.05,457.14,457.26,533021.0,434.63,434.9529,434.0887,434.2027,533021.0
2022-01-20 14:00:00,457.27,458.54,456.31,456.34,335771.0,434.2122,435.4182,433.3006,433.3291,335771.0
2022-01-20 14:30:00,456.33,456.35,455.0,455.25,516478.0,433.3196,433.3386,432.0567,432.294,516478.0
2022-01-20 15:00:00,455.33,455.81,452.23,452.64,621754.0,432.37,432.8258,429.4263,429.8157,621754.0
2022-01-20 15:30:00,452.62,452.78,448.21,448.68,1219445.0,429.7967,429.9486,425.609,426.0553,1219445.0
2022-01-21 09:30:00,447.54,448.58,445.08,445.6,1009145.0,424.9728,425.9604,422.6369,423.1306,1009145.0
2022-01-21 10:00:00,445.54,446.23,442.58,444.71,979358.0,423.0737,423.7289,420.2629,422.2855,979358.0
2022-01-21 10:30:00,444.72,449.08,444.32,448.04,990622.0,422.295,426.4352,421.9152,425.4476,990622.0
2022-01-21 11:00:00,448.15,450.01,447.11,449.41,716769.0,425.5521,427.3183,424.5645,426.7485,716769.0
2022-01-21 11:30:00,449.4,449.4,445.5,446.45,571833.0,426.739,426.739,423.0357,423.9378,571833.0
2022-01-21 12:00:00,446.43,446.94,444.85,445.55,548407.0,423.9188,424.4031,422.4185,423.0832,548407.0
2022-01-21 12:30:00,445.48,446.27,444.04,444.79,467515.0,423.0167,423.7669,421.6493,422.3615,467515.0
2022-01-21 13:00:00,444.77,446.17,443.43,443.96,565931.0,422.3425,423.6719,421.0701,421.5733,565931.0
2022-01-21 13:30:00,443.95,445.75,443.7,444.12,544324.0,421.5639,423.2731,421.3265,421.7253,544324.0
2022-01-21 14:00:00,444.17,445.2,443.04,443.14,486743.0,421.7728,422.7508,420.6997,420.7947,486743.0
2022-01-21 14:30:00,443.15,444.2,441.78,441.85,694768.0,420.8042,421.8012,419.5033,419.5697,694768.0
2022-01-21 15:00:00,441.87,442.36,439.95,440.41,814743.0,419.5887,420.054,417.7656,418.2024,814743.0
2022-01-21 15:30:00,440.4,443.18,439.88,439.91,1292155.0,418.1929,420.8327,417.6991,417.7276,1292155.0
2022-01-24 09:30:00,433.95,435.32,430.31,430.91,1602454.0,412.0681,413.369,408.6116,409.1814,1602454.0
2022-01-24 10:00:00,430.93,432.18,427.64,430.49,1079025.0,409.2004,410.3874,406.0763,408.7826,1079025.0
2022-01-24 10:30:00,430.39,432.81,429.66,430.62,952237.0,408.6876,410.9856,407.9944,408.906,952237.0
2022-01-24 11:00:00,430.5,430.64,428.32,429.61,792112.0,408.7921,408.925,406.722,407.9469,792112.0
2022-01-24 11:30:00,429.54,429.89,424.74,427.63,1336465.0,407.8805,408.2128,403.3225,406.0668,1336465.0
2022-01-24 12:00:00,427.63,427.63,422.56,424.39,941125.0,406.0668,406.0668,401.2524,402.9902,941125.0
2022-01-24 12:30:00,424.4,428.21,423.2,427.22,1056141.0,402.9997,406.6175,401.8602,405.6775,1056141.0
2022-01-24 13:00:00,427.13,431.08,426.61,428.16,959887.0,405.592,409.3428,405.0982,406.5701,959887.0
2022-01-24 13:30:00,428.14,433.24,428.07,433.16,583549.0,406.5511,411.3939,406.4846,411.3179,583549.0
2022-01-24 14:00:00,433.14,434.92,429.73,430.37,669350.0,411.2989,412.9892,408.0609,408.6686,669350.0
2022-01-24 14:30:00,430.3,432.48,427.9,432.23,863853.0,408.6022,410.6722,406.3232,410.4348,863853.0
2022-01-24 15:00:00,432.33,435.86,431.83,434.98,1049635.0,410.5298,413.8818,410.055,413.0462,1049635.0
2022-01-24 15:30:00,434.96,442.32,434.06,441.79,1968872.0,413.0272,420.016,412.1726,419.5128,1968872.0
2022-01-25 09:30:00,434.94,436.55,430.22,430.81,1439431.0,413.0082,414.537,408.5262,409.0864,1439431.0
2022-01-25 10:00:00,431.13,434.38,429.01,434.38,1066263.0,409.3903,412.4764,407.3772,412.4764,1066263.0
2022-01-25 10:30:00,434.3,435.85,432.31,432.91,1061586.0,412.4005,413.8723,410.5108,411.0805,1061586.0
2022-01-25 11:00:00,432.94,434.81,431.77,434.05,805661.0,411.109,412.8847,409.998,412.1631,805661.0
2022-01-25 11:30:00,434.08,434.25,431.1,431.7,650379.0,412.1915,412.353,409.3618,409.9316,650379.0
2022-01-25 12:00:00,431.64,434.75,431.37,434.29,555286.0,409.8746,412.8278,409.6182,412.391,555286.0
2022-01-25 12:30:00,434.15,434.15,431.91,433.41,640083.0,412.258,412.258,410.131,411.5553,640083.0
2022-01-25 13:00:00,433.41,435.61,432.03,435.42,539834.0,411.5553,413.6444,410.2449,413.464,539834.0
2022-01-25 13:30:00,435.42,438.25,435.08,438.22,626908.0,413.464,416.1513,413.1411,416.1228,626908.0
2022-01-25 14:00:00,438.19,439.65,436.84,439.24,699305.0,416.0943,417.4807,414.8124,417.0914,699305.0
2022-01-25 14:30:00,439.2,441.63,438.04,441.4,617933.0,417.0534,419.3608,415.9519,419.1424,617933.0
2022-01-25 15:00:00,441.46,441.52,436.0,437.37,1002225.0,419.1994,419.2564,414.0147,415.3156,1002225.0
2022-01-25 15:30:00,437.39,438.73,435.37,436.43,1061277.0,415.3346,416.6071,413.4165,414.423,1061277.0
2022-01-26 09:30:00,442.71,444.28,440.76,443.83,516560.0,420.3864,421.8772,418.5347,421.4499,516560.0
2022-01-26 10:00:00,443.93,445.01,440.46,441.09,537541.0,421.5449,422.5704,418.2498,418.8481,537541.0
2022-01-26 10:30:00,441.09,441.4,439.48,441.05,491578.0,418.8481,419.1424,417.3193,418.8101,491578.0
2022-01-26 11:00:00,441.0,443.0,440.18,442.57,495882.0,418.7626,420.6618,417.984,420.2534,495882.0
2022-01-26 11:30:00,442.6,443.31,441.67,442.62,469080.0,420.2819,420.9561,419.3988,420.3009,469080.0
2022-01-26 12:00:00,442.62,443.55,442.47,443.37,382437.0,420.3009,421.184,420.1585,421.0131,382437.0
2022-01-26 12:30:00,443.36,444.04,442.93,443.84,388874.0,421.0036,421.6493,420.5953,421.4594,388874.0
2022-01-26 13:00:00,443.91,443.93,441.98,442.7,374536.0,421.5259,421.5449,419.6932,420.3769,374536.0
2022-01-26 13:30:00,442.64,443.25,442.27,442.55,297645.0,420.3199,420.8991,419.9686,420.2344,297645.0
2022-01-26 14:00:00,442.77,446.07,440.67,443.38,1167393.0,420.4434,423.577,418.4492,421.0226,1167393.0
2022-01-26 14:30:00,443.39,444.02,436.31,438.24,1925821.0,421.0321,421.6303,414.3091,416.1418,1925821.0
2022-01-26 15:00:00,438.22,438.23,430.76,434.81,2005058.0,416.1228,416.1323,409.039,412.8847,2005058.0
2022-01-26 15:30:00,434.8,436.41,432.47,435.42,1794847.0,412.8752,414.4041,410.6627,413.464,1794847.0
2022-01-27 09:30:00,440.11,443.19,438.92,442.15,779872.0,417.9175,420.8422,416.7875,419.8546,779872.0
2022-01-27 10:00:00,442.27,443.5,439.3,439.34,603647.0,419.9686,421.1365,417.1483,417.1863,603647.0
2022-01-27 10:30:00,439.34,441.38,437.8,441.17,625274.0,417.1863,419.1234,415.724,418.924,625274.0
2022-01-27 11:00:00,441.09,442.3,438.98,439.57,603860.0,418.8481,419.9971,416.8445,417.4047,603860.0
2022-01-27 11:30:00,439.54,441.63,439.39,440.8,401236.0,417.3762,419.3608,417.2338,418.5727,401236.0
2022-01-27 12:00:00,440.84,440.94,436.75,437.12,1021001.0,418.6107,418.7056,414.7269,415.0783,1021001.0
2022-01-27 12:30:00,437.08,437.46,434.43,435.88,726463.0,415.0403,415.4011,412.5239,413.9008,726463.0
2022-01-27 13:00:00,435.84,436.38,431.96,432.18,953275.0,413.8628,414.3756,410.1784,410.3874,953275.0
2022-01-27 13:30:00,432.17,434.35,431.92,433.84,891044.0,410.3779,412.4479,410.1405,411.9636,891044.0
2022-01-27 14:00:00,433.85,436.14,432.42,432.75,1327380.0,411.9731,414.1477,410.6153,410.9286,1327380.0
2022-01-27 14:30:00,432.74,434.86,431.73,432.99,721878.0,410.9191,412.9322,409.96,411.1565,721878.0
2022-01-27 15:00:00,432.94,434.6,431.33,433.44,792549.0,411.109,412.6853,409.5802,411.5838,792549.0
2022-01-27 15:30:00,433.48,435.85,432.64,433.15,1020917.0,411.6218,413.8723,410.8242,411.3084,1020917.0
2022-01-28 09:30:00,434.64,435.01,429.75,430.36,959617.0,412.7233,413.0746,408.0799,408.6591,959617.0
2022-01-28 10:00:00,430.37,434.23,429.68,432.61,998290.0,408.6686,412.334,408.0134,410.7957,998290.0
2022-01-28 10:30:00,432.61,435.34,430.95,435.28,720393.0,410.7957,413.388,409.2194,413.331,720393.0
2022-01-28 11:00:00,435.33,437.66,433.99,436.93,747699.0,413.3785,415.591,412.1061,414.8978,747699.0
2022-01-28 11:30:00,437.0,438.98,436.15,438.85,628573.0,414.9643,416.8445,414.1572,416.721,628573.0
2022-01-28 12:00:00,438.85,439.44,437.19,437.57,591346.0,416.721,417.2813,415.1447,415.5056,591346.0
2022-01-28 12:30:00,437.5,437.98,436.11,436.45,713502.0,415.4391,415.8949,414.1192,414.442,713502.0
2022-01-28 13:00:00,436.45,438.41,436.36,437.52,522385.0,414.442,416.3032,414.3566,415.4581,522385.0
2022-01-28 13:30:00,437.63,438.84,437.61,438.13,1285171.0,415.5625,416.7115,415.5435,416.0373,1285171.0
2022-01-28 14:00:00,438.18,439.02,434.27,434.48,730679.0,416.0848,416.8824,412.372,412.5714,730679.0
2022-01-28 14:30:00,434.48,438.16,433.71,437.98,622061.0,412.5714,416.0658,411.8402,415.8949,622061.0
2022-01-28 15:00:00,437.98,439.73,437.5,439.13,686298.0,415.8949,417.5566,415.4391,416.9869,686298.0
2022-01-28 15:30:00,439.16,443.88,437.91,443.81,1144642.0,417.0154,421.4974,415.8284,421.4309,1144642.0
2022-01-31 09:30:00,443.13,445.3,441.77,445.28,650478.0,420.7852,422.8458,419.4938,422.8268,650478.0
2022-01-31 10:00:00,445.3,447.74,445.28,446.35,676514.0,422.8458,425.1627,422.8268,423.8428,676514.0
2022-01-31 10:30:00,446.34,447.33,445.8,447.12,442837.0,423.8333,424.7734,423.3206,424.574,442837.0
2022-01-31 11:00:00,447.12,447.44,445.9,446.11,409633.0,424.574,424.8779,423.4155,423.6149,409633.0
2022-01-31 11:30:00,446.12,448.74,445.84,448.64,278463.0,423.6244,426.1123,423.3585,426.0174,278463.0
2022-01-31 12:00:00,448.71,448.89,447.64,448.32,282872.0,426.0838,426.2548,425.0678,425.7135,282872.0
2022-01-31 12:30:00,448.31,449.48,447.85,449.28,218238.0,425.704,426.815,425.2672,426.6251,218238.0
2022-01-31 13:00:00,449.3,449.59,448.63,448.83,295939.0,426.6441,426.9195,426.0079,426.1978,295939.0
2022-01-31 13:30:00,448.88,449.56,448.5,449.34,296889.0,426.2453,426.891,425.8844,426.6821,296889.0
2022-01-31 14:00:00,449.35,450.34,449.15,450.33,291910.0,426.6916,427.6316,426.5016,427.6221,291910.0
2022-01-31 14:30:00,450.29,450.36,449.75,450.07,306549.0,427.5842,427.6506,427.0714,427.3753,306549.0
2022-01-31 15:00:00,450.04,450.27,447.66,449.2,376298.0,427.3468,427.5652,425.0868,426.5491,376298.0
2022-01-31 15:30:00,449.16,452.24,448.69,451.77,768210.0,426.5111,429.4358,426.0648,428.9895,768210.0
2022-02-01 09:30:00,452.69,453.0,450.59,451.74,695336.0,429.8631,430.1575,427.869,428.961,695336.0
2022-02-01 10:00:00,451.66,452.01,448.89,450.73,557028.0,428.8851,429.2174,426.2548,428.002,557028.0
2022-02-01 10:30:00,450.77,452.0,449.85,451.96,597582.0,428.04,429.2079,427.1663,429.1699,597582.0
2022-02-01 11:00:00,451.96,452.82,451.43,451.86,384829.0,429.1699,429.9866,428.6667,429.075,384829.0
2022-02-01 11:30:00,451.84,453.0,450.97,452.65,523814.0,429.056,430.1575,428.2299,429.8252,523814.0
2022-02-01 12:00:00,452.65,452.88,451.53,452.11,329786.0,429.8252,430.0436,428.7616,429.3124,329786.0
2022-02-01 12:30:00,452.07,452.45,450.97,452.42,357181.0,429.2744,429.6352,428.2299,429.6068,357181.0
2022-02-01 13:00:00,452.38,452.45,451.5,452.31,270422.0,429.5688,429.6352,428.7331,429.5023,270422.0
2022-02-01 13:30:00,452.3,452.67,451.58,452.41,517172.0,429.4928,429.8441,428.8091,429.5973,517172.0
2022-02-01 14:00:00,452.42,452.83,451.48,452.11,573569.0,429.6068,429.9961,428.7142,429.3124,573569.0
2022-02-01 14:30:00,452.21,452.54,451.81,452.4,187355.0,429.4073,429.7207,429.0275,429.5878,187355.0
2022-02-01 15:00:00,452.37,454.45,452.21,454.31,444526.0,429.5593,431.5344,429.4073,431.4014,444526.0
2022-02-01 15:30:00,454.35,455.59,453.82,454.89,637927.0,431.4394,432.6169,430.9362,431.9522,637927.0
2022-02-02 09:30:00,457.46,458.39,456.0,456.44,747156.0,434.3926,435.2757,433.0062,433.424,747156.0
2022-02-02 10:00:00,456.57,458.06,455.85,456.17,408408.0,433.5475,434.9624,432.8638,433.1677,408408.0
2022-02-02 10:30:00,456.2,457.78,455.39,457.12,355387.0,433.1961,434.6965,432.427,434.0698,355387.0
2022-02-02 11:00:00,457.07,457.29,455.04,456.28,344635.0,434.0223,434.2312,432.0946,433.2721,344635.0
2022-02-02 11:30:00,456.22,456.82,455.18,456.75,274812.0,433.2151,433.7849,432.2276,433.7184,274812.0
2022-02-02 12:00:00,456.74,458.02,456.35,457.12,234588.0,433.7089,434.9244,433.3386,434.0698,234588.0
2022-02-02 12:30:00,457.14,458.84,456.78,458.83,266209.0,434.0887,435.703,433.7469,435.6935,266209.0
2022-02-02 13:00:00,458.82,458.9,457.27,457.67,247208.0,435.684,435.76,434.2122,434.592,247208.0
2022-02-02 13:30:00,457.66,458.66,457.57,458.31,184886.0,434.5825,435.5321,434.4971,435.1997,184886.0
2022-02-02 14:00:00,458.27,458.82,457.5,458.23,241970.0,435.1618,435.684,434.4306,435.1238,241970.0
2022-02-02 14:30:00,458.3,459.73,458.2,459.04,323684.0,435.1903,436.5481,435.0953,435.8929,323684.0
2022-02-02 15:00:00,459.02,460.03,458.57,459.41,999022.0,435.8739,436.833,435.4466,436.2443,999022.0
2022-02-02 15:30:00,459.42,460.14,458.9,459.19,768945.0,436.2538,436.9375,435.76,436.0354,768945.0
2022-02-03 09:30:00,452.96,454.32,451.99,452.43,670844.0,430.1195,431.4109,429.1984,429.6162,670844.0
2022-02-03 10:00:00,452.28,454.78,452.04,454.49,491926.0,429.4738,431.8477,429.2459,431.5724,491926.0
2022-02-03 10:30:00,454.49,454.91,453.44,453.91,293048.0,431.5724,431.9712,430.5753,431.0216,293048.0
2022-02-03 11:00:00,453.94,454.95,453.12,453.55,236382.0,431.0501,432.0092,430.2715,430.6798,236382.0
2022-02-03 11:30:00,453.53,453.72,452.14,452.18,253010.0,430.6608,430.8412,429.3409,429.3789,253010.0
2022-02-03 12:00:00,452.18,452.59,451.14,452.12,364134.0,429.3789,429.7682,428.3913,429.3219,364134.0
2022-02-03 12:30:00,452.11,452.57,451.21,451.89,274357.0,429.3124,429.7492,428.4578,429.1035,274357.0
2022-02-03 13:00:00,451.9,452.44,451.02,452.03,220234.0,429.113,429.6257,428.2773,429.2364,220234.0
2022-02-03 13:30:00,452.03,452.67,451.67,451.97,246905.0,429.2364,429.8441,428.8946,429.1794,246905.0
2022-02-03 14:00:00,451.94,452.55,451.26,451.56,284332.0,429.151,429.7302,428.5052,428.7901,284332.0
2022-02-03 14:30:00,451.51,451.55,449.7,450.24,479929.0,428.7426,428.7806,427.0239,427.5367,479929.0
2022-02-03 15:00:00,450.27,451.32,449.52,450.58,400229.0,427.5652,428.5622,426.853,427.8595,400229.0
2022-02-03 15:30:00,450.58,450.59,447.68,448.62,966317.0,427.8595,427.869,425.1058,425.9984,966317.0
2022-02-04 09:30:00,448.24,450.22,447.06,449.07,471001.0,425.6375,427.5177,424.517,426.4257,471001.0
2022-02-04 10:00:00,449.24,450.65,447.99,448.04,189609.0,426.5871,427.926,425.4001,425.4476,189609.0
2022-02-04 10:30:00,448.07,448.91,446.19,446.62,352833.0,425.4761,426.2737,423.6909,424.0992,352833.0
2022-02-04 11:00:00,446.63,448.15,445.8,447.75,369633.0,424.1087,425.5521,423.3206,425.1722,369633.0
2022-02-04 11:30:00,447.77,449.79,447.56,448.8,319046.0,425.1912,427.1094,424.9918,426.1693,319046.0
2022-02-04 12:00:00,448.87,449.71,448.41,449.39,267688.0,426.2358,427.0334,425.799,426.7295,267688.0
2022-02-04 12:30:00,449.57,450.58,448.82,450.52,215044.0,426.9005,427.8595,426.1883,427.8026,215044.0
2022-02-04 13:00:00,450.57,452.34,450.57,451.73,355779.0,427.85,429.5308,427.85,428.9515,355779.0
2022-02-04 13:30:00,451.74,452.81,451.59,452.6,312642.0,428.961,429.9771,428.8186,429.7777,312642.0
2022-02-04 14:00:00,452.62,452.79,451.3,451.97,335325.0,429.7967,429.9581,428.5432,429.1794,335325.0
2022-02-04 14:30:00,452.01,453.12,451.86,453.02,307601.0,429.2174,430.2715,429.075,430.1765,307601.0
2022-02-04 15:00:00,453.05,454.77,453.01,453.85,385775.0,430.205,431.8383,430.167,430.9646,385775.0
2022-02-04 15:30:00,453.88,454.53,450.56,450.72,1008593.0,430.9931,431.6104,427.8405,427.9925,1008593.0
2022-02-07 09:30:00,451.51,452.36,450.19,451.86,1047534.0,428.7426,429.5498,427.4892,429.075,1047534.0
2022-02-07 10:00:00,452.04,452.24,450.5,451.72,220947.0,429.2459,429.4358,427.7836,428.942,220947.0
2022-02-07 10:30:00,451.79,452.83,451.19,451.77,223939.0,429.0085,429.9961,428.4388,428.9895,223939.0
2022-02-07 11:00:00,451.76,452.05,450.6,451.15,225164.0,428.98,429.2554,427.8785,428.4008,225164.0
2022-02-07 11:30:00,451.14,451.14,449.07,450.16,243005.0,428.3913,428.3913,426.4257,427.4607,243005.0
2022-02-07 12:00:00,450.06,450.2,449.23,449.23,156458.0,427.3658,427.4987,426.5776,426.5776,156458.0
2022-02-07 12:30:00,449.29,449.97,448.73,449.6,248604.0,426.6346,427.2803,426.1028,426.929,248604.0
2022-02-07 13:00:00,449.66,451.1,449.42,450.99,167853.0,426.9859,428.3533,426.758,428.2489,167853.0
2022-02-07 13:30:00,451.0,451.57,450.56,451.39,282161.0,428.2584,428.7996,427.8405,428.6287,282161.0
2022-02-07 14:00:00,451.33,452.05,450.83,452.02,187348.0,428.5717,429.2554,428.0969,429.2269,187348.0
2022-02-07 14:30:00,452.05,452.44,451.73,451.89,350478.0,429.2554,429.6257,428.9515,429.1035,350478.0
2022-02-07 15:00:00,451.86,452.97,450.94,451.05,484470.0,429.075,430.129,428.2014,428.3058,484470.0
2022-02-07 15:30:00,451.12,451.46,447.82,449.2,769211.0,428.3723,428.6952,425.2387,426.5491,769211.0
2022-02-08 09:30:00,448.71,449.47,448.02,448.39,567020.0,426.0838,426.8055,425.4286,425.78,567020.0
2022-02-08 10:00:00,448.35,449.2,447.18,448.27,428798.0,425.742,426.5491,424.631,425.666,428798.0
2022-02-08 10:30:00,448.19,450.27,447.83,449.93,290250.0,425.59,427.5652,425.2482,427.2423,290250.0
2022-02-08 11:00:00,449.88,451.33,449.88,450.97,328700.0,427.1948,428.5717,427.1948,428.2299,328700.0
2022-02-08 11:30:00,451.03,452.23,451.01,452.07,319660.0,428.2868,429.4263,428.2679,429.2744,319660.0
2022-02-08 12:00:00,452.14,452.44,451.48,452.14,118080.0,429.3409,429.6257,428.7142,429.3409,118080.0
2022-02-08 12:30:00,452.19,453.24,452.19,452.59,122210.0,429.3883,430.3854,429.3883,429.7682,122210.0
2022-02-08 13:00:00,452.55,452.61,451.64,451.82,96041.0,429.7302,429.7872,428.8661,429.037,96041.0
2022-02-08 13:30:00,451.95,452.51,451.64,452.35,156552.0,429.1605,429.6922,428.8661,429.5403,156552.0
2022-02-08 14:00:00,452.4,452.8,450.79,450.92,148523.0,429.5878,429.9676,428.0589,428.1824,148523.0
2022-02-08 14:30:00,450.87,451.41,450.16,450.67,317668.0,428.1349,428.6477,427.4607,427.945,317668.0
2022-02-08 15:00:00,450.67,452.77,450.08,452.19,294727.0,427.945,429.9391,427.3847,429.3883,294727.0
2022-02-08 15:30:00,452.2,453.88,452.02,452.83,496207.0,429.3978,430.9931,429.2269,429.9961,496207.0
2022-02-09 09:30:00,457.26,458.36,457.03,457.38,476009.0,434.2027,435.2472,433.9843,434.3166,476009.0
2022-02-09 10:00:00,457.41,458.36,457.15,457.92,401854.0,434.3451,435.2472,434.0982,434.8294,401854.0
2022-02-09 10:30:00,457.97,458.8,457.86,458.76,257392.0,434.8769,435.665,434.7724,435.6271,257392.0
2022-02-09 11:00:00,458.83,459.03,457.76,458.23,370789.0,435.6935,435.8834,434.6775,435.1238,370789.0
2022-02-09 11:30:00,458.18,458.54,457.56,457.87,316891.0,435.0763,435.4182,434.4876,434.7819,316891.0
2022-02-09 12:00:00,457.87,458.33,457.39,458.12,260210.0,434.7819,435.2187,434.3261,435.0193,260210.0
2022-02-09 12:30:00,458.12,458.7,457.83,458.67,234884.0,435.0193,435.5701,434.744,435.5416,234884.0
2022-02-09 13:00:00,458.68,458.88,458.13,458.57,187130.0,435.5511,435.741,435.0288,435.4466,187130.0
2022-02-09 13:30:00,458.59,458.8,458.35,458.76,181392.0,435.4656,435.665,435.2377,435.6271,181392.0
2022-02-09 14:00:00,458.77,459.45,458.77,459.37,201206.0,435.6366,436.2823,435.6366,436.2063,201206.0
2022-02-09 14:30:00,459.38,459.61,458.63,458.65,321265.0,436.2158,436.4342,435.5036,435.5226,321265.0
2022-02-09 15:00:00,458.69,459.04,457.75,459.01,427650.0,435.5606,435.8929,434.668,435.8645,427650.0
2022-02-09 15:30:00,458.98,459.81,458.44,459.51,836602.0,435.836,436.6241,435.3232,436.3392,836602.0
2022-02-10 09:30:00,453.31,457.53,453.3,457.18,454651.0,430.4519,434.4591,430.4424,434.1267,454651.0
2022-02-10 10:00:00,457.33,458.93,457.03,457.97,385584.0,434.2692,435.7885,433.9843,434.8769,385584.0
2022-02-10 10:30:00,458.08,459.72,457.11,457.48,446578.0,434.9813,436.5386,434.0603,434.4116,446578.0
2022-02-10 11:00:00,457.44,458.26,456.58,457.16,325374.0,434.3736,435.1523,433.557,434.1077,325374.0
2022-02-10 11:30:00,457.16,458.31,456.28,458.21,325045.0,434.1077,435.1997,433.2721,435.1048,325045.0
2022-02-10 12:00:00,458.26,458.44,457.53,458.19,221097.0,435.1523,435.3232,434.4591,435.0858,221097.0
2022-02-10 12:30:00,458.19,458.54,454.76,455.77,435057.0,435.0858,435.4182,431.8288,432.7878,435057.0
2022-02-10 13:00:00,455.67,456.34,453.47,453.49,404795.0,432.6929,433.3291,430.6038,430.6228,404795.0
2022-02-10 13:30:00,453.47,454.08,452.04,454.05,393449.0,430.6038,431.183,429.2459,431.1546,393449.0
2022-02-10 14:00:00,454.03,454.21,451.45,452.73,408025.0,431.1356,431.3065,428.6857,429.9011,408025.0
2022-02-10 14:30:00,452.74,453.7,451.45,451.81,329762.0,429.9106,430.8222,428.6857,429.0275,329762.0
2022-02-10 15:00:00,451.86,453.13,451.09,451.82,450709.0,429.075,430.281,428.3438,429.037,450709.0
2022-02-10 15:30:00,451.78,451.95,449.2,451.37,885975.0,428.999,429.1605,426.5491,428.6097,885975.0
2022-02-11 09:30:00,451.34,453.57,450.77,451.15,768529.0,428.5812,430.6988,428.04,428.4008,768529.0
2022-02-11 10:00:00,451.22,452.81,450.25,451.68,504433.0,428.4673,429.9771,427.5462,428.9041,504433.0
2022-02-11 10:30:00,451.71,452.53,450.7,450.99,301382.0,428.9326,429.7112,427.9735,428.2489,301382.0
2022-02-11 11:00:00,450.97,452.12,449.72,450.14,383355.0,428.2299,429.3219,427.0429,427.4417,383355.0
2022-02-11 11:30:00,450.15,450.57,448.79,449.88,558823.0,427.4512,427.85,426.1598,427.1948,558823.0
2022-02-11 12:00:00,449.84,450.62,449.26,449.88,265461.0,427.1568,427.8975,426.6061,427.1948,265461.0
2022-02-11 12:30:00,449.87,450.26,448.35,448.65,212746.0,427.1853,427.5557,425.742,426.0269,212746.0
2022-02-11 13:00:00,448.64,449.62,447.64,447.64,438735.0,426.0174,426.9479,425.0678,425.0678,438735.0
2022-02-11 13:30:00,447.65,447.69,442.94,443.71,977916.0,425.0773,425.1153,420.6048,421.336,977916.0
2022-02-11 14:00:00,443.65,445.81,442.43,443.08,794849.0,421.279,423.3301,420.1205,420.7377,794849.0
2022-02-11 14:30:00,443.21,445.04,441.38,442.84,456807.0,420.8612,422.5989,419.1234,420.5098,456807.0
2022-02-11 15:00:00,442.83,444.67,441.98,443.11,404509.0,420.5003,422.2475,419.6932,420.7662,404509.0
2022-02-11 15:30:00,442.95,444.44,440.88,442.35,875840.0,420.6143,422.0291,418.6487,420.0445,875840.0
2022-02-14 09:30:00,441.84,443.2,440.89,442.04,580814.0,419.5602,420.8517,418.6582,419.7502,580814.0
2022-02-14 10:00:00,442.03,442.3,439.57,440.93,478410.0,419.7407,419.9971,417.4047,418.6961,478410.0
2022-02-14 10:30:00,440.88,441.24,439.28,439.77,268903.0,418.6487,418.9905,417.1293,417.5946,268903.0
2022-02-14 11:00:00,439.8,442.11,439.53,441.69,213444.0,417.6231,419.8166,417.3667,419.4178,213444.0
2022-02-14 11:30:00,441.71,442.58,441.04,442.1,266249.0,419.4368,420.2629,418.8006,419.8071,266249.0
2022-02-14 12:00:00,442.13,442.87,441.5,442.86,269119.0,419.8356,420.5383,419.2374,420.5288,269119.0
2022-02-14 12:30:00,442.86,443.4,442.4,442.84,221465.0,420.5288,421.0416,420.092,420.5098,221465.0
2022-02-14 13:00:00,442.83,443.53,441.66,441.86,224243.0,420.5003,421.165,419.3893,419.5792,224243.0
2022-02-14 13:30:00,441.8,441.95,438.05,438.18,400773.0,419.5223,419.6647,415.9614,416.0848,400773.0
2022-02-14 14:00:00,438.09,440.67,437.26,439.35,410345.0,415.9993,418.4492,415.2112,417.1958,410345.0
2022-02-14 14:30:00,439.24,440.79,438.52,440.01,456263.0,417.0914,418.5632,416.4077,417.8225,456263.0
2022-02-14 15:00:00,439.95,441.39,438.71,440.41,596350.0,417.7656,419.1329,416.5881,418.2024,596350.0
2022-02-14 15:30:00,440.42,442.12,440.21,440.94,941469.0,418.2119,419.8261,418.0124,418.7056,941469.0
2022-02-15 09:30:00,445.67,447.73,445.47,445.96,735587.0,423.1971,425.1532,423.0072,423.4725,735587.0
2022-02-15 10:00:00,445.98,446.93,445.48,446.93,399291.0,423.4915,424.3936,423.0167,424.3936,399291.0
2022-02-15 10:30:00,446.95,447.87,446.57,447.44,300317.0,424.4126,425.2862,424.0517,424.8779,300317.0
2022-02-15 11:00:00,447.49,447.93,446.72,446.92,310233.0,424.9253,425.3432,424.1942,424.3841,310233.0
2022-02-15 11:30:00,446.95,447.84,446.93,447.57,251869.0,424.4126,425.2577,424.3936,425.0013,251869.0
2022-02-15 12:00:00,447.59,447.87,445.8,446.28,358217.0,425.0203,425.2862,423.3206,423.7764,358217.0
2022-02-15 12:30:00,446.25,446.51,445.12,445.82,291810.0,423.7479,423.9948,422.6749,423.3396,291810.0
2022-02-15 13:00:00,445.83,447.45,445.7,447.34,256691.0,423.3491,424.8874,423.2256,424.7829,256691.0
2022-02-15 13:30:00,447.35,447.55,446.62,447.42,296492.0,424.7924,424.9823,424.0992,424.8589,296492.0
2022-02-15 14:00:00,447.49,447.56,446.43,447.3,280193.0,424.9253,424.9918,423.9188,424.7449,280193.0
2022-02-15 14:30:00,447.3,447.68,446.6,447.31,728579.0,424.7449,425.1058,424.0802,424.7544,728579.0
2022-02-15 15:00:00,447.27,447.92,447.21,447.52,298824.0,424.7164,425.3337,424.6595,424.9538,298824.0
2022-02-15 15:30:00,447.54,448.24,445.81,448.01,848230.0,424.9728,425.6375,423.3301,425.4191,848230.0
2022-02-16 09:30:00,445.93,446.74,444.41,444.68,632910.0,423.444,424.2132,422.0007,422.257,632910.0
2022-02-16 10:00:00,444.6,445.36,444.2,445.23,221940.0,422.1811,422.9028,421.8012,422.7793,221940.0
2022-02-16 10:30:00,445.21,445.53,444.75,444.91,194517.0,422.7603,423.0642,422.3235,422.4754,194517.0
2022-02-16 11:00:00,445.02,445.67,444.73,445.61,212972.0,422.5799,423.1971,422.3045,423.1401,212972.0
2022-02-16 11:30:00,445.55,445.67,444.93,445.52,163117.0,423.0832,423.1971,422.4944,423.0547,163117.0
2022-02-16 12:00:00,445.6,445.91,445.22,445.27,171203.0,423.1306,423.425,422.7698,422.8173,171203.0
2022-02-16 12:30:00,445.24,445.25,443.89,444.84,214261.0,422.7888,422.7983,421.5069,422.409,214261.0
2022-02-16 13:00:00,444.8,445.28,444.47,445.02,186319.0,422.371,422.8268,422.0576,422.5799,186319.0
2022-02-16 13:30:00,445.02,445.1,444.43,444.97,312528.0,422.5799,422.6559,422.0196,422.5324,312528.0
2022-02-16 14:00:00,444.94,448.25,444.0,448.14,656735.0,422.5039,425.647,421.6113,425.5426,656735.0
2022-02-16 14:30:00,448.14,449.15,447.24,448.53,396361.0,425.5426,426.5016,424.688,425.9129,396361.0
2022-02-16 15:00:00,448.56,449.65,448.31,449.36,294101.0,425.9414,426.9764,425.704,426.7011,294101.0
2022-02-16 15:30:00,449.39,450.01,448.17,448.57,855633.0,426.7295,427.3183,425.5711,425.9509,855633.0
2022-02-17 09:30:00,445.22,445.72,442.47,442.67,512582.0,422.7698,423.2446,420.1585,420.3484,512582.0
2022-02-17 10:00:00,442.71,443.6,441.84,441.95,358742.0,420.3864,421.2315,419.5602,419.6647,358742.0
2022-02-17 10:30:00,441.93,443.08,441.74,442.76,474167.0,419.6457,420.7377,419.4653,420.4339,474167.0
2022-02-17 11:00:00,442.85,443.76,442.58,443.36,244662.0,420.5193,421.3834,420.2629,421.0036,244662.0
2022-02-17 11:30:00,443.38,444.04,442.9,443.14,181429.0,421.0226,421.6493,420.5668,420.7947,181429.0
2022-02-17 12:00:00,443.17,443.58,442.66,443.36,130098.0,420.8232,421.2125,420.3389,421.0036,130098.0
2022-02-17 12:30:00,443.3,443.79,442.74,443.09,134277.0,420.9466,421.4119,420.4149,420.7472,134277.0
2022-02-17 13:00:00,443.08,443.22,442.14,442.38,146316.0,420.7377,420.8707,419.8451,420.073,146316.0
2022-02-17 13:30:00,442.36,442.82,441.91,442.24,126389.0,420.054,420.4908,419.6267,419.9401,126389.0
2022-02-17 14:00:00,442.24,442.24,440.94,441.11,269865.0,419.9401,419.9401,418.7056,418.8671,269865.0
2022-02-17 14:30:00,441.08,441.24,440.22,440.25,216800.0,418.8386,418.9905,418.0219,418.0504,216800.0
2022-02-17 15:00:00,440.29,440.51,438.83,439.58,374318.0,418.0884,418.2973,416.702,417.4142,374318.0
2022-02-17 15:30:00,439.53,440.46,438.35,439.07,881303.0,417.3667,418.2498,416.2462,416.9299,881303.0
2022-02-18 09:30:00,439.3,440.58,437.81,440.3,651130.0,417.1483,418.3638,415.7335,418.0979,651130.0
2022-02-18 10:00:00,440.32,440.59,438.66,438.79,354393.0,418.1169,418.3733,416.5406,416.664,354393.0
2022-02-18 10:30:00,438.78,438.78,437.13,437.4,288716.0,416.6545,416.6545,415.0877,415.3441,288716.0
2022-02-18 11:00:00,437.4,437.52,435.5,436.86,370723.0,415.3441,415.4581,413.5399,414.8314,370723.0
2022-02-18 11:30:00,436.95,437.45,434.78,435.14,257191.0,414.9168,415.3916,412.8562,413.1981,257191.0
2022-02-18 12:00:00,435.09,436.94,434.75,435.98,248660.0,413.1506,414.9073,412.8278,413.9957,248660.0
2022-02-18 12:30:00,435.95,436.48,434.33,434.36,329023.0,413.9673,414.4705,412.4289,412.4574,329023.0
2022-02-18 13:00:00,434.41,435.15,433.72,434.45,285204.0,412.5049,413.2076,411.8497,412.5429,285204.0
2022-02-18 13:30:00,434.39,436.22,434.31,435.84,192576.0,412.4859,414.2236,412.4099,413.8628,192576.0
2022-02-18 14:00:00,435.9,438.29,435.61,438.12,282121.0,413.9198,416.1893,413.6444,416.0278,282121.0
2022-02-18 14:30:00,438.14,438.98,436.67,438.55,463850.0,416.0468,416.8445,414.6509,416.4361,463850.0
2022-02-18 15:00:00,438.63,439.25,436.11,436.21,406059.0,416.5121,417.1008,414.1192,414.2141,406059.0
2022-02-18 15:30:00,436.23,437.45,434.7,436.14,877456.0,414.2331,415.3916,412.7803,414.1477,877456.0
2022-02-22 09:30:00,433.75,437.21,432.38,436.14,702970.0,411.8782,415.1637,410.5773,414.1477,702970.0
2022-02-22 10:00:00,436.05,437.39,434.77,437.33,361417.0,414.0622,415.3346,412.8468,415.2777,361417.0
2022-02-22 10:30:00,437.38,437.4,433.54,433.68,406648.0,415.3251,415.3441,411.6788,411.8117,406648.0
2022-02-22 11:00:00,433.68,434.33,432.81,433.2,417110.0,411.8117,412.4289,410.9856,411.3559,417110.0
2022-02-22 11:30:00,433.23,434.3,432.32,433.15,359524.0,411.3844,412.4005,410.5203,411.3084,359524.0
2022-02-22 12:00:00,433.07,433.83,432.15,432.33,316375.0,411.2325,411.9542,410.3589,410.5298,316375.0
2022-02-22 12:30:00,432.31,432.53,431.13,431.29,361245.0,410.5108,410.7197,409.3903,409.5422,361245.0
2022-02-22 13:00:00,431.32,431.93,430.1,430.73,295600.0,409.5707,410.15,408.4122,409.0105,295600.0
2022-02-22 13:30:00,430.73,431.09,428.63,429.18,468790.0,409.0105,409.3523,407.0164,407.5386,468790.0
2022-02-22 14:00:00,429.12,430.64,427.71,429.92,602128.0,407.4817,408.925,406.1428,408.2413,602128.0
2022-02-22 14:30:00,429.94,433.64,429.2,432.83,706010.0,408.2603,411.7737,407.5576,411.0046,706010.0
2022-02-22 15:00:00,432.93,434.76,432.62,433.58,595517.0,411.0995,412.8373,410.8052,411.7168,595517.0
2022-02-22 15:30:00,433.57,433.68,429.92,431.51,1193110.0,411.7073,411.8117,408.2413,409.7511,1193110.0
2022-02-23 09:30:00,434.47,435.15,432.86,433.03,840618.0,412.5619,413.2076,411.0331,411.1945,840618.0
2022-02-23 10:00:00,433.04,433.05,430.0,430.23,684327.0,411.204,411.2135,408.3173,408.5357,684327.0
2022-02-23 10:30:00,430.18,431.32,429.55,430.04,550790.0,408.4882,409.5707,407.89,408.3553,550790.0
2022-02-23 11:00:00,429.97,430.33,428.46,428.95,513760.0,408.2888,408.6306,406.8549,407.3202,513760.0
2022-02-23 11:30:00,428.98,430.98,428.56,430.68,512728.0,407.3487,409.2479,406.9499,408.963,512728.0
2022-02-23 12:00:00,430.67,432.08,430.04,431.97,472553.0,408.9535,410.2924,408.3553,410.1879,472553.0
2022-02-23 12:30:00,432.02,432.11,429.51,429.87,334066.0,410.2354,410.3209,407.852,408.1938,334066.0
2022-02-23 13:00:00,429.86,429.86,427.42,427.56,384165.0,408.1843,408.1843,405.8674,406.0003,384165.0
2022-02-23 13:30:00,427.54,429.14,426.9,428.03,381986.0,405.9813,407.5006,405.3736,406.4466,381986.0
2022-02-23 14:00:00,428.0,428.49,425.99,426.21,459167.0,406.4181,406.8834,404.5095,404.7184,459167.0
2022-02-23 14:30:00,426.26,426.58,424.86,425.44,572036.0,404.7659,405.0697,403.4365,403.9872,572036.0
2022-02-23 15:00:00,425.42,425.72,423.97,425.48,670084.0,403.9682,404.2531,402.5913,404.0252,670084.0
2022-02-23 15:30:00,425.43,425.65,423.17,423.81,1766202.0,403.9777,404.1866,401.8317,402.4394,1766202.0
2022-02-24 09:30:00,412.76,417.66,412.4,417.56,1854546.0,391.9466,396.5995,391.6048,396.5046,1854546.0
2022-02-24 10:00:00,417.47,419.92,414.88,417.23,1372075.0,396.4191,398.7456,393.9597,396.1912,1372075.0
2022-02-24 10:30:00,417.23,419.74,416.2,418.7,1081268.0,396.1912,398.5746,395.2131,397.5871,1081268.0
2022-02-24 11:00:00,418.88,421.25,418.03,419.49,784247.0,397.758,400.0085,396.9509,398.3372,784247.0
2022-02-24 11:30:00,419.5,420.57,417.88,420.5,793956.0,398.3467,399.3628,396.8084,399.2963,793956.0
2022-02-24 12:00:00,420.48,420.6,417.13,418.28,729391.0,399.2773,399.3913,396.0962,397.1883,729391.0
2022-02-24 12:30:00,418.22,419.72,417.24,418.22,702746.0,397.1313,398.5556,396.2007,397.1313,702746.0
2022-02-24 13:00:00,418.11,420.04,417.54,418.31,788604.0,397.0268,398.8595,396.4856,397.2167,788604.0
2022-02-24 13:30:00,418.32,423.22,418.25,420.82,1024524.0,397.2262,401.8792,397.1598,399.6002,1024524.0
2022-02-24 14:00:00,420.77,422.62,419.68,422.54,939599.0,399.5527,401.3094,398.5177,401.2334,939599.0
2022-02-24 14:30:00,422.51,425.63,422.44,425.2,1045914.0,401.205,404.1676,401.1385,403.7593,1045914.0
2022-02-24 15:00:00,425.21,426.87,424.81,425.6,1008559.0,403.7688,405.3451,403.389,404.1391,1008559.0
2022-02-24 15:30:00,425.66,430.61,425.56,430.17,1294435.0,404.1961,408.8965,404.1012,408.4787,1294435.0
2022-02-25 09:30:00,431.51,433.14,430.23,430.36,765147.0,409.7511,411.2989,408.5357,408.6591,765147.0
2022-02-25 10:00:00,430.44,434.15,429.75,433.75,570862.0,408.7351,412.258,408.0799,411.8782,570862.0
2022-02-25 10:30:00,433.82,435.88,432.44,435.19,618011.0,411.9447,413.9008,410.6342,413.2456,618011.0
2022-02-25 11:00:00,435.14,437.69,434.35,437.08,853363.0,413.1981,415.6195,412.4479,415.0403,853363.0
2022-02-25 11:30:00,437.15,438.74,436.44,438.64,449596.0,415.1067,416.6166,414.4325,416.5216,449596.0
2022-02-25 12:00:00,438.66,438.89,437.41,438.58,296258.0,416.5406,416.759,415.3536,416.4646,296258.0
2022-02-25 12:30:00,438.61,439.2,437.27,437.71,457976.0,416.4931,417.0534,415.2207,415.6385,457976.0
2022-02-25 13:00:00,437.73,438.71,436.76,438.46,512281.0,415.6575,416.5881,414.7364,416.3507,512281.0
2022-02-25 13:30:00,438.51,439.61,438.06,438.53,452461.0,416.3982,417.4427,415.9709,416.4172,452461.0
2022-02-25 14:00:00,438.61,439.29,437.67,438.97,450497.0,416.4931,417.1388,415.6005,416.835,450497.0
2022-02-25 14:30:00,438.97,439.44,436.91,437.98,491496.0,416.835,417.2813,414.8788,415.8949,491496.0
2022-02-25 15:00:00,437.94,439.34,437.04,438.55,391462.0,415.8569,417.1863,415.0023,416.4361,391462.0
2022-02-25 15:30:00,438.55,439.77,437.91,439.57,736998.0,416.4361,417.5946,415.8284,417.4047,736998.0
2022-02-28 09:30:00,433.93,436.37,433.75,436.18,976116.0,412.0491,414.3661,411.8782,414.1857,976116.0
2022-02-28 10:00:00,436.13,436.4,433.75,434.83,720874.0,414.1382,414.3946,411.8782,412.9037,720874.0
2022-02-28 10:30:00,434.84,438.15,434.83,437.82,736825.0,412.9132,416.0563,412.9037,415.743,736825.0
2022-02-28 11:00:00,437.93,439.86,437.41,439.57,527537.0,415.8474,417.6801,415.3536,417.4047,527537.0
2022-02-28 11:30:00,439.59,440.12,438.1,439.31,517085.0,417.4237,417.927,416.0088,417.1578,517085.0
2022-02-28 12:00:00,439.18,439.58,436.08,436.6,512879.0,417.0344,417.4142,414.0907,414.5845,512879.0
2022-02-28 12:30:00,436.49,436.87,434.56,435.51,441053.0,414.48,414.8409,412.6473,413.5494,441053.0
2022-02-28 13:00:00,435.48,437.37,434.81,435.73,641692.0,413.521,415.3156,412.8847,413.7583,641692.0
2022-02-28 13:30:00,435.65,436.98,435.07,436.5,484445.0,413.6824,414.9453,413.1316,414.4895,484445.0
2022-02-28 14:00:00,436.47,436.47,432.63,433.09,505155.0,414.461,414.461,410.8147,411.2515,505155.0
2022-02-28 14:30:00,433.18,435.27,432.6,434.88,399661.0,411.3369,413.3215,410.7862,412.9512,399661.0
2022-02-28 15:00:00,434.87,436.13,433.56,435.48,365876.0,412.9417,414.1382,411.6978,413.521,365876.0
2022-02-28 15:30:00,435.42,438.98,433.5,438.6,1649246.0,413.464,416.8445,411.6408,416.4836,1649246.0
2022-03-01 09:30:00,437.0,439.09,436.31,436.74,783143.0,414.9643,416.9489,414.3091,414.7174,783143.0
2022-03-01 10:00:00,436.92,438.14,435.34,436.7,798056.0,414.8883,416.0468,413.388,414.6794,798056.0
2022-03-01 10:30:00,436.7,437.11,434.2,434.63,608497.0,414.6794,415.0688,412.3055,412.7138,608497.0
2022-03-01 11:00:00,434.58,436.01,434.37,434.87,494335.0,412.6663,414.0242,412.4669,412.9417,494335.0
2022-03-01 11:30:00,434.89,434.92,431.12,431.64,661847.0,412.9607,412.9892,409.3808,409.8746,661847.0
2022-03-01 12:00:00,431.6,432.55,430.4,432.29,728386.0,409.8366,410.7387,408.6971,410.4918,728386.0
2022-03-01 12:30:00,432.31,433.51,431.89,433.23,358479.0,410.5108,411.6503,410.112,411.3844,358479.0
2022-03-01 13:00:00,433.2,433.92,430.15,430.17,466532.0,411.3559,412.0396,408.4597,408.4787,466532.0
2022-03-01 13:30:00,430.18,431.37,430.05,431.0,569736.0,408.4882,409.6182,408.3648,409.2669,569736.0
2022-03-01 14:00:00,431.03,432.48,429.8,432.25,644778.0,409.2953,410.6722,408.1274,410.4538,644778.0
2022-03-01 14:30:00,432.25,433.24,431.25,431.6,626492.0,410.4538,411.3939,409.5042,409.8366,626492.0
2022-03-01 15:00:00,431.63,434.2,431.3,431.36,770779.0,409.8651,412.3055,409.5517,409.6087,770779.0
2022-03-01 15:30:00,431.32,432.21,429.09,431.89,1209830.0,409.5707,410.4158,407.4532,410.112,1209830.0
2022-03-02 09:30:00,434.31,436.65,433.82,435.52,668082.0,412.4099,414.632,411.9447,413.5589,668082.0
2022-03-02 10:00:00,435.51,436.99,433.47,436.27,527043.0,413.5494,414.9548,411.6123,414.2711,527043.0
2022-03-02 10:30:00,436.19,437.52,435.24,436.27,685273.0,414.1951,415.4581,413.2931,414.2711,685273.0
2022-03-02 11:00:00,436.41,439.46,435.49,438.69,623522.0,414.4041,417.3003,413.5304,416.5691,623522.0
2022-03-02 11:30:00,438.67,440.23,438.19,439.08,458540.0,416.5501,418.0314,416.0943,416.9394,458540.0
2022-03-02 12:00:00,439.06,439.95,438.43,439.37,424977.0,416.9204,417.7656,416.3222,417.2148,424977.0
2022-03-02 12:30:00,439.42,439.99,439.06,439.63,448679.0,417.2623,417.8035,416.9204,417.4617,448679.0
2022-03-02 13:00:00,439.73,441.04,439.72,440.45,326572.0,417.5566,418.8006,417.5471,418.2403,326572.0
2022-03-02 13:30:00,440.44,441.23,440.16,440.69,387191.0,418.2308,418.981,417.965,418.4682,387191.0
2022-03-02 14:00:00,440.74,441.37,439.83,440.32,315736.0,418.5157,419.1139,417.6516,418.1169,315736.0
2022-03-02 14:30:00,440.35,441.17,439.59,439.89,303758.0,418.1454,418.924,417.4237,417.7086,303758.0
2022-03-02 15:00:00,439.89,440.92,439.62,440.64,375070.0,417.7086,418.6866,417.4522,418.4208,375070.0
2022-03-02 15:30:00,440.66,441.47,438.76,439.67,749096.0,418.4397,419.2089,416.6356,417.4997,749096.0
2022-03-03 09:30:00,442.44,443.03,440.88,441.68,630626.0,420.13,420.6902,418.6487,419.4083,630626.0
2022-03-03 10:00:00,441.68,442.25,439.02,439.64,566659.0,419.4083,419.9496,416.8824,417.4712,566659.0
2022-03-03 10:30:00,439.68,440.03,436.76,436.81,494334.0,417.5092,417.8415,414.7364,414.7839,494334.0
2022-03-03 11:00:00,436.77,438.03,435.76,437.72,420723.0,414.7459,415.9424,413.7868,415.648,420723.0
2022-03-03 11:30:00,437.69,438.75,436.98,438.22,640059.0,415.6195,416.6261,414.9453,416.1228,640059.0
2022-03-03 12:00:00,438.2,439.29,437.3,437.52,321058.0,416.1038,417.1388,415.2492,415.4581,321058.0
2022-03-03 12:30:00,437.56,441.22,437.35,439.78,707188.0,415.4961,418.9715,415.2967,417.6041,707188.0
2022-03-03 13:00:00,439.76,440.94,439.37,440.83,362075.0,417.5851,418.7056,417.2148,418.6012,362075.0
2022-03-03 13:30:00,440.78,440.78,439.28,439.93,333794.0,418.5537,418.5537,417.1293,417.7466,333794.0
2022-03-03 14:00:00,439.92,441.19,439.47,440.65,410048.0,417.7371,418.943,417.3098,418.4303,410048.0
2022-03-03 14:30:00,440.61,440.62,437.81,438.17,415942.0,418.3923,418.4018,415.7335,416.0753,415942.0
2022-03-03 15:00:00,438.14,438.4,436.66,438.38,456166.0,416.0468,416.2937,414.6414,416.2747,456166.0
2022-03-03 15:30:00,438.32,438.32,435.82,437.67,1017793.0,416.2177,416.2177,413.8438,415.6005,1017793.0
2022-03-04 09:30:00,433.63,434.36,431.23,433.72,524362.0,411.7642,412.4574,409.4853,411.8497,524362.0
2022-03-04 10:00:00,433.64,434.34,430.59,431.65,395596.0,411.7737,412.4384,408.8775,409.8841,395596.0
2022-03-04 10:30:00,431.55,432.42,430.25,430.38,464236.0,409.7891,410.6153,408.5547,408.6781,464236.0
2022-03-04 11:00:00,430.39,431.3,429.74,430.83,365803.0,408.6876,409.5517,408.0704,409.1054,365803.0
2022-03-04 11:30:00,430.85,431.89,429.85,431.1,326866.0,409.1244,410.112,408.1748,409.3618,326866.0
2022-03-04 12:00:00,431.15,433.77,430.61,433.35,373663.0,409.4093,411.8972,408.8965,411.4984,373663.0
2022-03-04 12:30:00,433.32,434.22,432.42,433.77,228542.0,411.4699,412.3245,410.6153,411.8972,228542.0
2022-03-04 13:00:00,433.89,435.26,433.58,433.68,413393.0,412.0111,413.312,411.7168,411.8117,413393.0
2022-03-04 13:30:00,433.7,434.74,432.22,432.32,201455.0,411.8307,412.8183,410.4253,410.5203,201455.0
2022-03-04 14:00:00,432.37,433.75,431.58,433.09,359998.0,410.5678,411.8782,409.8176,411.2515,359998.0
2022-03-04 14:30:00,433.07,433.52,431.1,431.19,208983.0,411.2325,411.6598,409.3618,409.4473,208983.0
2022-03-04 15:00:00,431.17,433.28,431.17,432.62,331647.0,409.4283,411.4319,409.4283,410.8052,331647.0
2022-03-04 15:30:00,432.61,434.53,431.47,434.1,689169.0,410.7957,412.6189,409.7132,412.2105,689169.0
2022-03-07 09:30:00,433.5,433.69,429.79,429.88,558032.0,411.6408,411.8212,408.1179,408.2033,558032.0
2022-03-07 10:00:00,429.64,430.55,427.92,427.92,336669.0,407.9754,408.8395,406.3422,406.3422,336669.0
2022-03-07 10:30:00,427.9,428.61,426.92,427.46,470366.0,406.3232,406.9974,405.3926,405.9054,470366.0
2022-03-07 11:00:00,427.4,429.05,427.03,428.22,264035.0,405.8484,407.4152,405.497,406.627,264035.0
2022-03-07 11:30:00,428.22,428.35,425.9,426.04,336082.0,406.627,406.7505,404.424,404.557,336082.0
2022-03-07 12:00:00,425.97,426.12,424.02,424.83,323667.0,404.4905,404.6329,402.6388,403.408,323667.0
2022-03-07 12:30:00,424.73,426.28,424.1,424.84,406087.0,403.313,404.7849,402.7148,403.4175,406087.0
2022-03-07 13:00:00,424.75,426.13,423.87,424.74,434772.0,403.332,404.6424,402.4964,403.3225,434772.0
2022-03-07 13:30:00,424.73,425.89,424.33,424.53,316558.0,403.313,404.4145,402.9332,403.1231,316558.0
2022-03-07 14:00:00,424.65,425.76,423.86,424.62,414807.0,403.2371,404.2911,402.4869,403.2086,414807.0
2022-03-07 14:30:00,424.61,424.82,423.12,423.61,522390.0,403.1991,403.3985,401.7842,402.2495,522390.0
2022-03-07 15:00:00,423.77,423.87,422.19,423.36,646898.0,402.4014,402.4964,400.9011,402.0121,646898.0
2022-03-07 15:30:00,423.38,423.41,421.19,421.26,983534.0,402.0311,402.0596,399.9515,400.018,983534.0
2022-03-08 09:30:00,421.43,422.98,419.59,420.46,1096875.0,400.1794,401.6513,398.4322,399.2583,1096875.0
2022-03-08 10:00:00,420.43,421.02,417.55,418.15,770327.0,399.2298,399.7901,396.4951,397.0648,770327.0
2022-03-08 10:30:00,418.14,421.29,417.2,421.05,511680.0,397.0553,400.0465,396.1627,399.8186,511680.0
2022-03-08 11:00:00,421.17,421.58,418.17,418.49,522341.0,399.9325,400.3219,397.0838,397.3877,522341.0
2022-03-08 11:30:00,418.47,420.49,416.91,419.72,436573.0,397.3687,399.2868,395.8873,398.5556,436573.0
2022-03-08 12:00:00,419.79,426.42,419.54,425.67,839852.0,398.6221,404.9178,398.3847,404.2056,839852.0
2022-03-08 12:30:00,425.62,427.4,424.85,427.02,712794.0,404.1581,405.8484,403.427,405.4875,712794.0
2022-03-08 13:00:00,427.02,429.0,420.83,425.6,919188.0,405.4875,407.3677,399.6097,404.1391,919188.0
2022-03-08 13:30:00,425.6,425.6,421.22,421.37,682498.0,404.1391,404.1391,399.98,400.1224,682498.0
2022-03-08 14:00:00,421.35,422.82,419.64,422.7,647455.0,400.1035,401.4993,398.4797,401.3854,647455.0
2022-03-08 14:30:00,422.45,424.58,421.47,423.27,1329212.0,401.148,403.1706,400.2174,401.9266,1329212.0
2022-03-08 15:00:00,423.25,425.36,420.79,420.86,603082.0,401.9076,403.9113,399.5717,399.6382,603082.0
2022-03-08 15:30:00,420.89,421.13,417.82,418.06,1057759.0,399.6666,399.8945,396.7515,396.9794,1057759.0
2022-03-09 09:30:00,427.07,427.52,424.66,425.97,1020668.0,405.535,405.9623,403.2465,404.4905,1020668.0
2022-03-09 10:00:00,426.06,428.19,425.8,427.57,581318.0,404.576,406.5985,404.3291,406.0098,581318.0
2022-03-09 10:30:00,427.61,428.79,426.99,428.39,309054.0,406.0478,407.1683,405.4591,406.7885,309054.0
2022-03-09 11:00:00,428.44,428.59,426.66,427.24,272694.0,406.8359,406.9784,405.1457,405.6965,272694.0
2022-03-09 11:30:00,427.26,429.34,427.25,429.23,262377.0,405.7154,407.6906,405.7059,407.5861,262377.0
2022-03-09 12:00:00,429.3,429.83,428.67,429.4,288908.0,407.6526,408.1559,407.0543,407.7475,288908.0
2022-03-09 12:30:00,429.6,430.58,429.42,430.21,225971.0,407.9374,408.868,407.7665,408.5167,225971.0
2022-03-09 13:00:00,430.27,430.27,429.11,430.16,181840.0,408.5737,408.5737,407.4722,408.4692,181840.0
2022-03-09 13:30:00,430.18,430.18,428.15,428.59,424461.0,408.4882,408.4882,406.5606,406.9784,424461.0
2022-03-09 14:00:00,428.6,429.6,428.47,429.09,203447.0,406.9879,407.9374,406.8644,407.4532,203447.0
2022-03-09 14:30:00,429.22,429.98,428.95,429.15,350717.0,407.5766,408.2983,407.3202,407.5101,350717.0
2022-03-09 15:00:00,429.17,430.92,429.15,430.66,423825.0,407.5291,409.1909,407.5101,408.944,423825.0
2022-03-09 15:30:00,430.69,431.37,428.48,429.27,655933.0,408.9725,409.6182,406.8739,407.6241,655933.0
2022-03-10 09:30:00,424.32,426.82,423.86,426.4,860696.0,402.9237,405.2976,402.4869,404.8988,860696.0
2022-03-10 10:00:00,426.36,427.08,424.94,425.0,616552.0,404.8608,405.5445,403.5124,403.5694,616552.0
2022-03-10 10:30:00,424.97,425.44,423.35,423.62,379076.0,403.5409,403.9872,402.0026,402.259,379076.0
2022-03-10 11:00:00,423.59,423.69,422.32,422.59,428328.0,402.2305,402.3255,401.0245,401.2809,428328.0
2022-03-10 11:30:00,422.58,423.83,422.26,423.75,361802.0,401.2714,402.4584,400.9676,402.3824,361802.0
2022-03-10 12:00:00,423.71,425.0,423.51,424.71,315672.0,402.3445,403.5694,402.1545,403.294,315672.0
2022-03-10 12:30:00,424.69,424.73,422.95,423.3,238891.0,403.275,403.313,401.6228,401.9551,238891.0
2022-03-10 13:00:00,423.27,424.48,422.94,424.21,227669.0,401.9266,403.0756,401.6133,402.8192,227669.0
2022-03-10 13:30:00,424.18,425.68,423.93,425.3,282164.0,402.7908,404.2151,402.5534,403.8543,282164.0
2022-03-10 14:00:00,425.32,427.15,425.19,426.66,360071.0,403.8733,405.611,403.7498,405.1457,360071.0
2022-03-10 14:30:00,426.72,427.92,426.31,427.5,308688.0,405.2027,406.3422,404.8133,405.9433,308688.0
2022-03-10 15:00:00,427.57,427.61,425.93,426.73,439333.0,406.0098,406.0478,404.4525,405.2122,439333.0
2022-03-10 15:30:00,426.76,428.26,426.01,427.34,900019.0,405.2407,406.665,404.5285,405.7914,900019.0
2022-03-11 09:30:00,430.05,430.63,428.44,429.05,669972.0,408.3648,408.9155,406.8359,407.4152,669972.0
2022-03-11 10:00:00,428.94,428.94,426.73,427.54,383604.0,407.3107,407.3107,405.2122,405.9813,383604.0
2022-03-11 10:30:00,427.52,428.95,426.81,428.83,456484.0,405.9623,407.3202,405.2881,407.2063,456484.0
2022-03-11 11:00:00,428.89,428.89,426.96,427.08,483889.0,407.2633,407.2633,405.4306,405.5445,483889.0
2022-03-11 11:30:00,427.03,427.08,425.58,426.24,660364.0,405.497,405.5445,404.1202,404.7469,660364.0
2022-03-11 12:00:00,426.22,426.66,425.23,425.31,645948.0,404.7279,405.1457,403.7878,403.8638,645948.0
2022-03-11 12:30:00,425.3,426.14,424.84,425.85,523709.0,403.8543,404.6519,403.4175,404.3765,523709.0
2022-03-11 13:00:00,425.88,427.06,425.58,426.85,537966.0,404.405,405.5255,404.1202,405.3261,537966.0
2022-03-11 13:30:00,426.84,427.38,425.52,425.55,949284.0,405.3166,405.8294,404.0632,404.0917,949284.0
2022-03-11 14:00:00,425.55,426.65,425.2,426.53,717716.0,404.0917,405.1362,403.7593,405.0223,717716.0
2022-03-11 14:30:00,426.53,426.6,424.47,424.92,483521.0,405.0223,405.0887,403.0661,403.4934,483521.0
2022-03-11 15:00:00,424.95,425.0,423.79,423.82,382486.0,403.5219,403.5694,402.4204,402.4489,382486.0
2022-03-11 15:30:00,423.78,423.79,421.36,421.92,786241.0,402.4109,402.4204,400.113,400.6447,786241.0
2022-03-14 09:30:00,422.74,423.79,420.95,423.14,713392.0,401.4234,402.4204,399.7236,401.8032,713392.0
2022-03-14 10:00:00,423.13,425.3,422.34,424.62,327160.0,401.7937,403.8543,401.0435,403.2086,327160.0
2022-03-14 10:30:00,424.52,426.15,423.9,426.15,261645.0,403.1136,404.6614,402.5249,404.6614,261645.0
2022-03-14 11:00:00,426.18,426.36,423.91,424.09,584110.0,404.6899,404.8608,402.5344,402.7053,584110.0
2022-03-14 11:30:00,424.05,424.24,421.78,422.27,271132.0,402.6673,402.8477,400.5118,400.9771,271132.0
2022-03-14 12:00:00,422.25,422.26,420.65,421.62,386725.0,400.9581,400.9676,399.4388,400.3598,386725.0
2022-03-14 12:30:00,421.54,421.95,419.67,419.69,428991.0,400.2839,400.6732,398.5082,398.5272,428991.0
2022-03-14 13:00:00,419.7,419.92,419.1,419.24,197909.0,398.5367,398.7456,397.9669,398.0999,197909.0
2022-03-14 13:30:00,419.29,419.42,417.9,418.49,503526.0,398.1473,398.2708,396.8274,397.3877,503526.0
2022-03-14 14:00:00,418.51,419.01,417.62,417.68,315255.0,397.4067,397.8814,396.5615,396.6185,315255.0
2022-03-14 14:30:00,417.7,419.09,417.6,418.91,285049.0,396.6375,397.9574,396.5425,397.7865,285049.0
2022-03-14 15:00:00,418.9,420.0,418.45,418.97,483428.0,397.777,398.8215,397.3497,397.8435,483428.0
2022-03-14 15:30:00,418.99,419.5,417.81,418.83,938986.0,397.8625,398.3467,396.742,397.7105,938986.0
2022-03-15 09:30:00,421.59,423.13,420.24,422.18,822953.0,400.3314,401.7937,399.0494,400.8916,822953.0
2022-03-15 10:00:00,422.15,423.6,420.95,423.55,464531.0,400.8631,402.24,399.7236,402.1925,464531.0
2022-03-15 10:30:00,423.57,424.61,423.3,423.58,520812.0,402.2115,403.1991,401.9551,402.221,520812.0
2022-03-15 11:00:00,423.58,425.02,423.53,425.01,317291.0,402.221,403.5884,402.1735,403.5789,317291.0
2022-03-15 11:30:00,424.98,426.09,423.67,424.35,471379.0,403.5504,404.6044,402.3065,402.9522,471379.0
2022-03-15 12:00:00,424.34,426.13,423.39,425.91,481982.0,402.9427,404.6424,402.0406,404.4335,481982.0
2022-03-15 12:30:00,425.89,426.23,424.36,425.41,293013.0,404.4145,404.7374,402.9617,403.9587,293013.0
2022-03-15 13:00:00,425.46,425.96,423.9,423.96,299108.0,404.0062,404.481,402.5249,402.5818,299108.0
2022-03-15 13:30:00,423.95,425.19,423.67,425.02,386862.0,402.5723,403.7498,402.3065,403.5884,386862.0
2022-03-15 14:00:00,425.01,425.22,423.2,423.88,334586.0,403.5789,403.7783,401.8602,402.5059,334586.0
2022-03-15 14:30:00,423.86,426.57,423.47,426.48,265204.0,402.4869,405.0602,402.1166,404.9748,265204.0
2022-03-15 15:00:00,426.44,427.89,426.2,427.61,390404.0,404.9368,406.3137,404.7089,406.0478,390404.0
2022-03-15 15:30:00,427.63,428.68,427.19,428.04,1185029.0,406.0668,407.0638,405.649,406.4561,1185029.0
2022-03-16 09:30:00,431.93,434.57,431.7,433.81,458419.0,410.15,412.6568,409.9316,411.9352,458419.0
2022-03-16 10:00:00,433.83,436.44,432.63,435.34,710596.0,411.9542,414.4325,410.8147,413.388,710596.0
2022-03-16 10:30:00,435.37,436.18,434.02,435.2,479380.0,413.4165,414.1857,412.1346,413.2551,479380.0
2022-03-16 11:00:00,435.23,435.39,434.08,434.75,274103.0,413.2836,413.4355,412.1915,412.8278,274103.0
2022-03-16 11:30:00,434.81,435.06,434.12,434.88,191791.0,412.8847,413.1221,412.2295,412.9512,191791.0
2022-03-16 12:00:00,434.95,435.5,434.43,434.88,271597.0,413.0177,413.5399,412.5239,412.9512,271597.0
2022-03-16 12:30:00,434.94,434.99,433.05,433.55,314011.0,413.0082,413.0557,411.2135,411.6883,314011.0
2022-03-16 13:00:00,433.56,433.79,431.9,432.52,306874.0,411.6978,411.9162,410.1215,410.7102,306874.0
2022-03-16 13:30:00,432.53,433.42,432.39,433.21,284263.0,410.7197,411.5648,410.5868,411.3654,284263.0
2022-03-16 14:00:00,432.92,433.11,428.17,428.29,525054.0,411.09,411.2705,406.5796,406.6935,525054.0
2022-03-16 14:30:00,428.1,433.31,426.67,431.79,870852.0,406.5131,411.4604,405.1552,410.017,870852.0
2022-03-16 15:00:00,431.8,435.18,431.26,434.89,747452.0,410.0265,413.2361,409.5137,412.9607,747452.0
2022-03-16 15:30:00,434.91,437.59,433.8,437.52,522358.0,412.9797,415.5246,411.9257,415.4581,522358.0
2022-03-17 09:30:00,435.47,438.14,435.14,438.12,446264.0,413.5115,416.0468,413.1981,416.0278,446264.0
2022-03-17 10:00:00,438.12,438.91,437.86,438.3,450129.0,416.0278,416.778,415.7809,416.1988,450129.0
2022-03-17 10:30:00,438.32,438.45,435.9,436.67,341022.0,416.2177,416.3412,413.9198,414.6509,341022.0
2022-03-17 11:00:00,436.65,437.73,436.2,437.4,209896.0,414.632,415.6575,414.2046,415.3441,209896.0
2022-03-17 11:30:00,437.43,438.38,437.05,438.06,321717.0,415.3726,416.2747,415.0118,415.9709,321717.0
2022-03-17 12:00:00,438.06,439.56,437.67,439.46,227661.0,415.9709,417.3952,415.6005,417.3003,227661.0
2022-03-17 12:30:00,439.44,439.85,439.11,439.69,212390.0,417.2813,417.6706,416.9679,417.5187,212390.0
2022-03-17 13:00:00,439.69,440.67,438.97,440.63,940838.0,417.5187,418.4492,416.835,418.4113,940838.0
2022-03-17 13:30:00,440.66,441.8,440.49,441.39,179910.0,418.4397,419.5223,418.2783,419.1329,179910.0
2022-03-17 14:00:00,441.44,441.64,440.22,440.22,228265.0,419.1804,419.3703,418.0219,418.0219,228265.0
2022-03-17 14:30:00,440.26,441.48,440.26,441.36,174438.0,418.0599,419.2184,418.0599,419.1045,174438.0
2022-03-17 15:00:00,441.33,441.75,440.07,441.05,238682.0,419.076,419.4748,417.8795,418.8101,238682.0
2022-03-17 15:30:00,441.06,443.08,440.83,442.98,591368.0,418.8196,420.7377,418.6012,420.6428,591368.0
2022-03-18 09:30:00,441.33,442.47,440.56,442.33,375022.0,419.076,420.1585,418.3448,420.0255,375022.0
2022-03-18 10:00:00,442.44,444.1,442.14,443.07,263666.0,420.13,421.7063,419.8451,420.7282,263666.0
2022-03-18 10:30:00,443.08,443.51,441.78,442.74,251842.0,420.7377,421.146,419.5033,420.4149,251842.0
2022-03-18 11:00:00,442.83,443.91,442.65,443.07,165834.0,420.5003,421.5259,420.3294,420.7282,165834.0
2022-03-18 11:30:00,443.13,444.28,442.44,443.3,273623.0,420.7852,421.8772,420.13,420.9466,273623.0
2022-03-18 12:00:00,443.31,444.34,442.87,444.32,178123.0,420.9561,421.9342,420.5383,421.9152,178123.0
2022-03-18 12:30:00,444.33,445.03,444.21,444.77,170084.0,421.9247,422.5894,421.8107,422.3425,170084.0
2022-03-18 13:00:00,444.78,445.66,444.57,445.62,200766.0,422.352,423.1876,422.1526,423.1496,200766.0
2022-03-18 13:30:00,445.65,445.84,445.18,445.36,187789.0,423.1781,423.3585,422.7318,422.9028,187789.0
2022-03-18 14:00:00,445.4,445.78,444.85,445.5,179333.0,422.9407,423.3016,422.4185,423.0357,179333.0
2022-03-18 14:30:00,445.53,446.04,445.1,445.89,247140.0,423.0642,423.5485,422.6559,423.406,247140.0
2022-03-18 15:00:00,445.88,447.6,445.73,447.41,221147.0,423.3965,425.0298,423.2541,424.8494,221147.0
2022-03-18 15:30:00,447.43,448.24,447.06,447.8,670407.0,424.8684,425.6375,424.517,425.2197,670407.0
2022-03-21 09:30:00,447.72,449.83,447.19,447.31,351584.0,425.1437,427.1474,424.6405,424.7544,351584.0
2022-03-21 10:00:00,447.31,447.61,446.07,446.28,336975.0,424.7544,425.0393,423.577,423.7764,336975.0
2022-03-21 10:30:00,446.38,448.44,446.16,448.25,124611.0,423.8713,425.8274,423.6624,425.647,124611.0
2022-03-21 11:00:00,448.26,449.11,447.71,448.84,228795.0,425.6565,426.4637,425.1343,426.2073,228795.0
2022-03-21 11:30:00,448.86,449.14,448.03,448.82,219639.0,426.2263,426.4921,425.4381,426.1883,219639.0
2022-03-21 12:00:00,448.72,449.19,448.04,448.82,124514.0,426.0933,426.5396,425.4476,426.1883,124514.0
2022-03-21 12:30:00,448.86,448.87,445.52,445.76,296278.0,426.2263,426.2358,423.0547,423.2826,296278.0
2022-03-21 13:00:00,445.73,445.82,444.02,444.65,269714.0,423.2541,423.3396,421.6303,422.2286,269714.0
2022-03-21 13:30:00,444.61,445.96,444.57,445.79,197082.0,422.1906,423.4725,422.1526,423.3111,197082.0
2022-03-21 14:00:00,445.91,446.98,445.07,446.89,296482.0,423.425,424.4411,422.6274,424.3556,296482.0
2022-03-21 14:30:00,446.89,447.33,445.15,445.21,254864.0,424.3556,424.7734,422.7033,422.7603,254864.0
2022-03-21 15:00:00,445.16,446.87,445.03,446.7,167301.0,422.7128,424.3366,422.5894,424.1752,167301.0
2022-03-21 15:30:00,446.92,447.82,445.43,447.78,848472.0,424.3841,425.2387,422.9692,425.2007,848472.0
2022-03-22 09:30:00,449.22,450.87,449.22,450.62,400437.0,426.5681,428.1349,426.5681,427.8975,400437.0
2022-03-22 10:00:00,450.62,452.15,450.62,451.97,457197.0,427.8975,429.3504,427.8975,429.1794,457197.0
2022-03-22 10:30:00,451.99,452.76,451.99,452.21,235864.0,429.1984,429.9296,429.1984,429.4073,235864.0
2022-03-22 11:00:00,452.39,453.09,451.64,452.82,141797.0,429.5783,430.243,428.8661,429.9866,141797.0
2022-03-22 11:30:00,452.8,452.8,451.91,452.09,258688.0,429.9676,429.9676,429.1225,429.2934,258688.0
2022-03-22 12:00:00,452.1,452.55,451.33,451.52,245655.0,429.3029,429.7302,428.5717,428.7521,245655.0
2022-03-22 12:30:00,451.43,452.49,451.17,452.41,142692.0,428.6667,429.6732,428.4198,429.5973,142692.0
2022-03-22 13:00:00,452.4,452.95,451.96,452.38,150095.0,429.5878,430.11,429.1699,429.5688,150095.0
2022-03-22 13:30:00,452.45,452.96,452.35,452.91,114582.0,429.6352,430.1195,429.5403,430.072,114582.0
2022-03-22 14:00:00,453.0,453.0,451.52,451.99,129475.0,430.1575,430.1575,428.7521,429.1984,129475.0
2022-03-22 14:30:00,452.02,452.68,451.55,452.38,178564.0,429.2269,429.8536,428.7806,429.5688,178564.0
2022-03-22 15:00:00,452.36,453.26,452.21,452.44,246767.0,429.5498,430.4044,429.4073,429.6257,246767.0
2022-03-22 15:30:00,452.45,453.96,452.27,453.01,692653.0,429.6352,431.0691,429.4643,430.167,692653.0
2022-03-23 09:30:00,450.36,450.68,449.03,449.4,284493.0,427.6506,427.9545,426.3877,426.739,284493.0
2022-03-23 10:00:00,449.4,451.27,449.06,450.93,241553.0,426.739,428.5147,426.4162,428.1919,241553.0
2022-03-23 10:30:00,451.0,451.34,450.03,450.56,155790.0,428.2584,428.5812,427.3373,427.8405,155790.0
2022-03-23 11:00:00,450.6,451.56,450.54,451.41,186698.0,427.8785,428.7901,427.8216,428.6477,186698.0
2022-03-23 11:30:00,451.46,451.46,450.74,451.17,139132.0,428.6952,428.6952,428.0115,428.4198,139132.0
2022-03-23 12:00:00,451.17,451.87,449.76,450.72,166883.0,428.4198,429.0845,427.0809,427.9925,166883.0
2022-03-23 12:30:00,450.7,451.0,449.54,450.2,230782.0,427.9735,428.2584,426.872,427.4987,230782.0
2022-03-23 13:00:00,450.18,450.29,448.28,448.44,173202.0,427.4797,427.5842,425.6755,425.8274,173202.0
2022-03-23 13:30:00,448.41,449.21,448.15,449.16,159319.0,425.799,426.5586,425.5521,426.5111,159319.0
2022-03-23 14:00:00,449.12,449.29,448.1,449.29,212802.0,426.4732,426.6346,425.5046,426.6346,212802.0
2022-03-23 14:30:00,449.27,449.69,448.54,448.66,172599.0,426.6156,427.0144,425.9224,426.0363,172599.0
2022-03-23 15:00:00,448.69,449.34,448.33,449.12,221598.0,426.0648,426.6821,425.723,426.4732,221598.0
2022-03-23 15:30:00,449.06,449.25,447.14,447.2,458978.0,426.4162,426.5966,424.593,424.65,458978.0
2022-03-24 09:30:00,447.79,448.22,446.65,447.51,200864.0,426.6025,427.0121,425.5164,426.3357,200864.0
2022-03-24 10:00:00,447.47,448.81,447.2,447.35,191853.0,426.2976,427.5742,426.0404,426.1833,191853.0
2022-03-24 10:30:00,447.38,448.81,447.14,448.25,123220.0,426.2119,427.5742,425.9832,427.0407,123220.0
2022-03-24 11:00:00,448.29,450.2,448.16,450.15,280500.0,427.0788,428.8984,426.9549,428.8508,280500.0
2022-03-24 11:30:00,450.25,450.87,450.0,450.35,126682.0,428.9461,429.5367,428.7079,429.0413,126682.0
2022-03-24 12:00:00,450.33,450.49,448.95,449.16,97699.0,429.0223,429.1747,427.7076,427.9076,97699.0
2022-03-24 12:30:00,449.11,449.74,448.72,449.67,114132.0,427.86,428.4602,427.4884,428.3935,114132.0
2022-03-24 13:00:00,449.7,450.34,449.34,450.1,244658.0,428.4221,429.0318,428.0791,428.8032,244658.0
2022-03-24 13:30:00,450.14,450.47,449.75,450.19,163670.0,428.8413,429.1556,428.4697,428.8889,163670.0
2022-03-24 14:00:00,450.17,450.78,449.77,450.1,141616.0,428.8698,429.451,428.4888,428.8032,141616.0
2022-03-24 14:30:00,450.06,450.23,449.39,450.14,144984.0,428.765,428.927,428.1267,428.8413,144984.0
2022-03-24 15:00:00,450.1,451.77,449.67,451.51,262391.0,428.8032,430.3941,428.3935,430.1464,262391.0
2022-03-24 15:30:00,451.56,452.38,450.76,452.35,323540.0,430.1941,430.9753,429.4319,430.9467,323540.0
2022-03-25 09:30:00,453.12,453.54,452.25,452.81,265367.0,431.6803,432.0804,430.8514,431.3849,265367.0
2022-03-25 10:00:00,452.84,454.39,452.43,453.81,144214.0,431.4135,432.8902,431.0229,432.3376,144214.0
2022-03-25 10:30:00,453.8,454.95,453.78,454.24,120358.0,432.3281,433.4237,432.309,432.7473,120358.0
2022-03-25 11:00:00,454.28,454.42,450.36,450.96,174976.0,432.7854,432.9187,429.0509,429.6225,174976.0
2022-03-25 11:30:00,450.99,451.97,450.61,451.24,155437.0,429.651,430.5847,429.289,429.8892,155437.0
2022-03-25 12:00:00,451.17,452.36,450.9,452.17,110689.0,429.8225,430.9562,429.5653,430.7752,110689.0
2022-03-25 12:30:00,452.23,452.41,451.22,451.93,122135.0,430.8324,431.0039,429.8702,430.5466,122135.0
2022-03-25 13:00:00,452.0,452.71,451.47,451.9,117796.0,430.6133,431.2897,430.1083,430.518,117796.0
2022-03-25 13:30:00,451.91,453.34,451.91,453.21,119444.0,430.5275,431.8899,430.5275,431.766,119444.0
2022-03-25 14:00:00,453.27,453.79,453.1,453.7,78439.0,431.8232,432.3186,431.6612,432.2328,78439.0
2022-03-25 14:30:00,453.67,454.1,453.51,453.84,92896.0,432.2042,432.6139,432.0518,432.3662,92896.0
2022-03-25 15:00:00,453.81,453.89,451.91,451.97,279501.0,432.3376,432.4138,430.5275,430.5847,279501.0
2022-03-25 15:30:00,451.98,454.74,451.67,454.61,956222.0,430.5942,433.2236,430.2989,433.0998,956222.0
2022-03-28 09:30:00,453.95,455.53,453.61,455.5,331356.0,432.471,433.9762,432.1471,433.9476,331356.0
2022-03-28 10:00:00,455.52,455.52,454.08,454.8,177626.0,433.9667,433.9667,432.5948,433.2808,177626.0
2022-03-28 10:30:00,454.85,455.28,453.95,455.18,118284.0,433.3284,433.7381,432.471,433.6428,118284.0
2022-03-28 11:00:00,455.21,455.35,453.78,454.3,174976.0,433.6714,433.8047,432.309,432.8044,174976.0
2022-03-28 11:30:00,454.35,454.38,452.22,452.39,143612.0,432.8521,432.8806,430.8228,430.9848,143612.0
2022-03-28 12:00:00,452.34,453.09,452.0,452.52,151703.0,430.9372,431.6517,430.6133,431.1086,151703.0
2022-03-28 12:30:00,452.51,453.67,452.51,453.59,176575.0,431.0991,432.2042,431.0991,432.128,176575.0
2022-03-28 13:00:00,453.61,454.46,453.37,454.28,144702.0,432.1471,432.9569,431.9184,432.7854,144702.0
2022-03-28 13:30:00,454.27,454.46,454.09,454.35,148786.0,432.7758,432.9569,432.6044,432.8521,148786.0
2022-03-28 14:00:00,454.32,454.93,454.14,454.87,168462.0,432.8235,433.4046,432.652,433.3475,168462.0
2022-03-28 14:30:00,454.81,456.38,454.7,456.37,214460.0,433.2903,434.786,433.1855,434.7765,214460.0
2022-03-28 15:00:00,456.36,456.54,455.86,456.46,262374.0,434.767,434.9384,434.2906,434.8622,262374.0
2022-03-28 15:30:00,456.43,457.85,456.29,457.84,412127.0,434.8336,436.1865,434.7003,436.1769,412127.0
2022-03-29 09:30:00,461.98,463.25,460.65,461.27,659785.0,440.121,441.331,438.854,439.4446,659785.0
2022-03-29 10:00:00,461.28,461.66,459.19,460.67,342089.0,439.4542,439.8162,437.4631,438.873,342089.0
2022-03-29 10:30:00,460.7,461.4,459.61,461.18,264047.0,438.9016,439.5685,437.8632,439.3589,264047.0
2022-03-29 11:00:00,461.19,461.49,460.21,461.28,217449.0,439.3684,439.6542,438.4348,439.4542,217449.0
2022-03-29 11:30:00,461.26,461.89,461.08,461.3,224705.0,439.4351,440.0353,439.2636,439.4732,224705.0
2022-03-29 12:00:00,461.38,461.4,460.13,460.34,140679.0,439.5494,439.5685,438.3586,438.5586,140679.0
2022-03-29 12:30:00,460.31,460.76,459.5,460.29,170092.0,438.5301,438.9588,437.7584,438.511,170092.0
2022-03-29 13:00:00,460.3,460.36,459.62,460.12,142238.0,438.5205,438.5777,437.8727,438.349,142238.0
2022-03-29 13:30:00,460.16,461.52,459.97,461.51,252660.0,438.3872,439.6828,438.2061,439.6733,252660.0
2022-03-29 14:00:00,461.5,461.84,461.09,461.79,151073.0,439.6638,439.9877,439.2732,439.94,151073.0
2022-03-29 14:30:00,461.82,462.8,461.7,462.55,239136.0,439.9686,440.9022,439.8543,440.6641,239136.0
2022-03-29 15:00:00,462.55,463.52,462.31,463.52,359853.0,440.6641,441.5882,440.4354,441.5882,359853.0
2022-03-29 15:30:00,463.51,464.05,462.6,463.64,616677.0,441.5786,442.0931,440.7117,441.7025,616677.0
2022-03-30 09:30:00,462.3,462.99,461.85,462.88,564449.0,440.4259,441.0833,439.9972,440.9785,564449.0
2022-03-30 10:00:00,462.89,463.17,462.0,462.11,498102.0,440.988,441.2547,440.1401,440.2449,498102.0
2022-03-30 10:30:00,462.1,462.73,461.74,461.82,236071.0,440.2354,440.8356,439.8924,439.9686,236071.0
2022-03-30 11:00:00,461.85,462.03,460.61,461.13,247149.0,439.9972,440.1687,438.8159,439.3113,247149.0
2022-03-30 11:30:00,461.16,461.7,460.97,461.59,257874.0,439.3398,439.8543,439.1588,439.7495,257874.0
2022-03-30 12:00:00,461.58,462.06,461.04,461.5,264982.0,439.74,440.1973,439.2255,439.6638,264982.0
2022-03-30 12:30:00,461.5,462.09,461.34,461.89,145637.0,439.6638,440.2258,439.5113,440.0353,145637.0
2022-03-30 13:00:00,461.89,461.91,460.86,460.97,125178.0,440.0353,440.0544,439.054,439.1588,125178.0
2022-03-30 13:30:00,460.97,461.15,460.51,460.61,182405.0,439.1588,439.3303,438.7206,438.8159,182405.0
2022-03-30 14:00:00,460.61,461.31,460.43,460.55,157278.0,438.8159,439.4827,438.6444,438.7587,157278.0
2022-03-30 14:30:00,460.51,460.92,459.77,459.85,187110.0,438.7206,439.1112,438.0156,438.0918,187110.0
2022-03-30 15:00:00,459.87,459.93,458.44,459.13,274329.0,438.1109,438.168,436.7485,437.4059,274329.0
2022-03-30 15:30:00,459.09,460.76,458.85,460.73,828569.0,437.3678,438.9588,437.1391,438.9302,828569.0
2022-03-31 09:30:00,459.87,460.14,459.11,459.9,292884.0,438.1109,438.3681,437.3868,438.1395,292884.0
2022-03-31 10:00:00,459.9,459.9,458.54,459.11,248802.0,438.1395,438.1395,436.8438,437.3868,248802.0
2022-03-31 10:30:00,459.14,460.72,459.03,460.47,217002.0,437.4154,438.9207,437.3106,438.6825,217002.0
2022-03-31 11:00:00,460.46,460.57,459.57,459.6,133541.0,438.673,438.7778,437.8251,437.8537,133541.0
2022-03-31 11:30:00,459.62,460.15,459.28,459.89,113714.0,437.8727,438.3776,437.5488,438.1299,113714.0
2022-03-31 12:00:00,459.88,460.07,458.69,458.88,125949.0,438.1204,438.3014,436.9867,437.1677,125949.0
2022-03-31 12:30:00,458.97,459.27,458.59,458.65,109114.0,437.2535,437.5393,436.8914,436.9486,109114.0
2022-03-31 13:00:00,458.65,458.95,458.23,458.93,240119.0,436.9486,437.2344,436.5485,437.2154,240119.0
2022-03-31 13:30:00,458.87,459.45,458.6,458.92,156831.0,437.1582,437.7108,436.901,437.2058,156831.0
2022-03-31 14:00:00,458.87,458.87,457.87,458.3,222338.0,437.1582,437.1582,436.2055,436.6152,222338.0
2022-03-31 14:30:00,458.27,458.57,457.8,458.57,291008.0,436.5866,436.8724,436.1388,436.8724,291008.0
2022-03-31 15:00:00,458.6,459.31,457.22,457.49,403274.0,436.901,437.5774,435.5863,435.8435,403274.0
2022-03-31 15:30:00,457.47,457.62,453.47,453.65,1630749.0,435.8244,435.9673,432.0137,432.1852,1630749.0
2022-04-01 09:30:00,455.26,455.42,453.62,454.17,413168.0,433.719,433.8714,432.1566,432.6806,413168.0
2022-04-01 10:00:00,454.2,454.75,452.78,453.04,327786.0,432.7092,433.2331,431.3563,431.604,327786.0
2022-04-01 10:30:00,453.02,454.22,452.79,453.91,201739.0,431.585,432.7282,431.3659,432.4329,201739.0
2022-04-01 11:00:00,453.88,454.37,453.6,453.66,188142.0,432.4043,432.8711,432.1375,432.1947,188142.0
2022-04-01 11:30:00,453.68,453.72,452.07,452.29,223611.0,432.2138,432.2519,430.6799,430.8895,223611.0
2022-04-01 12:00:00,452.26,452.44,451.62,452.4,150210.0,430.861,431.0324,430.2512,430.9943,150210.0
2022-04-01 12:30:00,452.27,452.35,451.31,451.94,173663.0,430.8705,430.9467,429.9559,430.5561,173663.0
2022-04-01 13:00:00,451.86,452.16,451.08,451.61,156918.0,430.4799,430.7657,429.7368,430.2417,156918.0
2022-04-01 13:30:00,451.58,452.83,451.5,452.53,171699.0,430.2131,431.404,430.1369,431.1182,171699.0
2022-04-01 14:00:00,452.47,454.16,452.4,454.13,221052.0,431.061,432.6711,430.9943,432.6425,221052.0
2022-04-01 14:30:00,454.14,454.75,453.6,453.76,247529.0,432.652,433.2331,432.1375,432.29,247529.0
2022-04-01 15:00:00,453.66,454.45,452.6,453.05,211850.0,432.1947,432.9473,431.1849,431.6136,211850.0
2022-04-01 15:30:00,453.02,455.14,452.25,454.82,860492.0,431.585,433.6047,430.8514,433.2998,860492.0
2022-04-04 09:30:00,455.04,456.67,454.24,456.48,238343.0,433.5094,435.0623,432.7473,434.8813,238343.0
2022-04-04 10:00:00,456.49,456.82,455.44,456.78,195938.0,434.8908,435.2052,433.8905,435.1671,195938.0
2022-04-04 10:30:00,456.83,456.9,456.09,456.42,119245.0,435.2147,435.2814,434.5097,434.8241,119245.0
2022-04-04 11:00:00,456.43,457.27,456.33,457.18,127803.0,434.8336,435.6339,434.7384,435.5482,127803.0
2022-04-04 11:30:00,457.17,457.68,456.87,457.48,141582.0,435.5386,436.0245,435.2528,435.834,141582.0
2022-04-04 12:00:00,457.48,457.63,457.29,457.54,118093.0,435.834,435.9769,435.653,435.8911,118093.0
2022-04-04 12:30:00,457.52,457.67,456.83,456.89,77343.0,435.8721,436.015,435.2147,435.2719,77343.0
2022-04-04 13:00:00,456.9,457.28,456.66,457.23,132828.0,435.2814,435.6434,435.0528,435.5958,132828.0
2022-04-04 13:30:00,457.22,457.74,457.07,457.73,101689.0,435.5863,436.0817,435.4434,436.0721,101689.0
2022-04-04 14:00:00,457.66,457.86,456.96,457.83,162901.0,436.0054,436.196,435.3386,436.1674,162901.0
2022-04-04 14:30:00,457.84,458.22,457.62,458.01,139130.0,436.1769,436.5389,435.9673,436.3389,139130.0
2022-04-04 15:00:00,457.97,458.31,457.81,458.07,216959.0,436.3008,436.6247,436.1483,436.396,216959.0
2022-04-04 15:30:00,458.04,458.81,457.73,458.77,554177.0,436.3675,437.101,436.0721,437.0629,554177.0
2022-04-05 09:30:00,457.18,459.16,457.01,458.92,226813.0,435.5482,437.4345,435.3862,437.2058,226813.0
2022-04-05 10:00:00,458.84,459.79,455.85,456.44,238835.0,437.1296,438.0347,434.2811,434.8432,238835.0
2022-04-05 10:30:00,456.34,457.45,455.75,457.06,166185.0,434.7479,435.8054,434.1858,435.4338,166185.0
2022-04-05 11:00:00,457.06,457.17,456.18,456.52,168648.0,435.4338,435.5386,434.5955,434.9194,168648.0
2022-04-05 11:30:00,456.54,456.95,455.45,455.46,94994.0,434.9384,435.329,433.9,433.9095,94994.0
2022-04-05 12:00:00,455.46,455.88,454.68,454.74,120571.0,433.9095,434.3097,433.1664,433.2236,120571.0
2022-04-05 12:30:00,454.72,455.73,454.64,455.52,139823.0,433.2046,434.1668,433.1283,433.9667,139823.0
2022-04-05 13:00:00,455.51,456.6,455.33,456.12,103024.0,433.9572,434.9956,433.7857,434.5383,103024.0
2022-04-05 13:30:00,456.12,456.12,454.47,454.98,123453.0,434.5383,434.5383,432.9664,433.4523,123453.0
2022-04-05 14:00:00,454.96,455.4,454.57,454.85,202325.0,433.4332,433.8524,433.0617,433.3284,202325.0
2022-04-05 14:30:00,454.89,455.11,454.32,454.46,191828.0,433.3665,433.5761,432.8235,432.9569,191828.0
2022-04-05 15:00:00,454.52,454.68,453.02,453.35,211097.0,433.014,433.1664,431.585,431.8994,211097.0
2022-04-05 15:30:00,453.3,453.3,451.82,453.03,803904.0,431.8517,431.8517,430.4418,431.5945,803904.0
2022-04-06 09:30:00,448.77,449.47,447.37,447.5,488349.0,427.5361,428.203,426.2023,426.3262,488349.0
2022-04-06 10:00:00,447.51,447.71,446.43,446.91,292564.0,426.3357,426.5262,425.3068,425.7641,292564.0
2022-04-06 10:30:00,446.92,447.78,446.67,446.95,192111.0,425.7736,426.5929,425.5354,425.8022,192111.0
2022-04-06 11:00:00,446.87,447.61,446.62,447.34,223291.0,425.726,426.431,425.4878,426.1737,223291.0
2022-04-06 11:30:00,447.4,448.34,446.86,447.81,169244.0,426.2309,427.1264,425.7165,426.6215,169244.0
2022-04-06 12:00:00,447.79,448.03,446.56,446.83,160577.0,426.6025,426.8311,425.4307,425.6879,160577.0
2022-04-06 12:30:00,446.8,447.28,446.66,447.21,208027.0,425.6593,426.1166,425.5259,426.0499,208027.0
2022-04-06 13:00:00,447.13,447.83,446.86,447.72,90706.0,425.9737,426.6406,425.7165,426.5358,90706.0
2022-04-06 13:30:00,447.76,448.79,447.59,448.0,128741.0,426.5739,427.5551,426.4119,426.8025,128741.0
2022-04-06 14:00:00,448.01,450.43,445.42,446.49,503213.0,426.812,429.1175,424.3446,425.364,503213.0
2022-04-06 14:30:00,446.48,449.98,446.4,449.92,397374.0,425.3544,428.6888,425.2782,428.6317,397374.0
2022-04-06 15:00:00,449.92,450.88,447.51,447.6,530922.0,428.6317,429.5462,426.3357,426.4214,530922.0
2022-04-06 15:30:00,447.52,449.92,447.25,448.5,583848.0,426.3452,428.6317,426.088,427.2789,583848.0
2022-04-07 09:30:00,447.53,449.58,447.22,448.92,443057.0,426.3548,428.3078,426.0594,427.679,443057.0
2022-04-07 10:00:00,448.97,449.62,447.51,447.62,197881.0,427.7266,428.3459,426.3357,426.4405,197881.0
2022-04-07 10:30:00,447.69,448.56,446.36,447.14,177787.0,426.5072,427.336,425.2401,425.9832,177787.0
2022-04-07 11:00:00,447.15,447.99,446.1,446.43,194348.0,425.9927,426.793,424.9924,425.3068,194348.0
2022-04-07 11:30:00,446.41,446.88,445.81,446.28,223406.0,425.2877,425.7355,424.7161,425.1639,223406.0
2022-04-07 12:00:00,446.22,447.09,446.07,446.25,188361.0,425.1067,425.9356,424.9638,425.1353,188361.0
2022-04-07 12:30:00,446.14,446.46,445.45,446.19,147539.0,425.0305,425.3354,424.3732,425.0782,147539.0
2022-04-07 13:00:00,446.15,448.68,446.1,448.49,231749.0,425.0401,427.4503,424.9924,427.2693,231749.0
2022-04-07 13:30:00,448.52,449.6,447.85,449.44,161494.0,427.2979,428.3268,426.6596,428.1744,161494.0
2022-04-07 14:00:00,449.46,450.14,448.81,449.19,264230.0,428.1934,428.8413,427.5742,427.9362,264230.0
2022-04-07 14:30:00,449.11,451.41,448.91,451.2,362227.0,427.86,430.0512,427.6695,429.8511,362227.0
2022-04-07 15:00:00,451.1,452.44,451.03,451.24,408157.0,429.7558,431.0324,429.6891,429.8892,408157.0
2022-04-07 15:30:00,451.3,452.62,450.41,450.73,438747.0,429.9464,431.2039,429.0985,429.4033,438747.0
2022-04-08 09:30:00,449.98,450.12,447.91,448.06,375783.0,428.6888,428.8222,426.7168,426.8597,375783.0
2022-04-08 10:00:00,448.0,449.47,447.93,449.35,240848.0,426.8025,428.203,426.7358,428.0886,240848.0
2022-04-08 10:30:00,449.36,451.78,449.1,451.75,281611.0,428.0982,430.4037,427.8505,430.3751,281611.0
2022-04-08 11:00:00,451.73,452.22,450.93,451.27,228353.0,430.356,430.8228,429.5939,429.9178,228353.0
2022-04-08 11:30:00,451.29,451.83,450.79,451.54,184714.0,429.9368,430.4513,429.4605,430.175,184714.0
2022-04-08 12:00:00,451.5,452.56,451.06,452.37,236071.0,430.1369,431.1468,429.7177,430.9657,236071.0
2022-04-08 12:30:00,452.37,452.39,451.43,452.14,154700.0,430.9657,430.9848,430.0702,430.7466,154700.0
2022-04-08 13:00:00,452.14,452.14,451.13,451.17,142076.0,430.7466,430.7466,429.7844,429.8225,142076.0
2022-04-08 13:30:00,451.21,451.22,450.55,450.84,253131.0,429.8606,429.8702,429.2319,429.5081,253131.0
2022-04-08 14:00:00,450.76,451.27,449.72,450.01,184249.0,429.4319,429.9178,428.4411,428.7174,184249.0
2022-04-08 14:30:00,449.98,451.07,449.61,450.55,162289.0,428.6888,429.7273,428.3363,429.2319,162289.0
2022-04-08 15:00:00,450.49,451.31,450.1,450.83,263621.0,429.1747,429.9559,428.8032,429.4986,263621.0
2022-04-08 15:30:00,450.85,451.06,448.63,449.58,449373.0,429.5177,429.7177,427.4027,428.3078,449373.0
2022-04-11 09:30:00,446.02,446.89,444.79,446.06,469232.0,424.9162,425.745,423.7444,424.9543,469232.0
2022-04-11 10:00:00,445.9,446.37,444.32,444.65,164414.0,424.8019,425.2496,423.2966,423.611,164414.0
2022-04-11 10:30:00,444.69,444.74,443.89,444.21,132081.0,423.6491,423.6968,422.887,423.1918,132081.0
2022-04-11 11:00:00,444.22,444.54,443.52,443.86,143520.0,423.2014,423.5062,422.5345,422.8584,143520.0
2022-04-11 11:30:00,443.84,444.66,443.79,444.09,199926.0,422.8394,423.6206,422.7917,423.0775,199926.0
2022-04-11 12:00:00,444.05,444.22,443.66,443.68,95644.0,423.0394,423.2014,422.6679,422.6869,95644.0
2022-04-11 12:30:00,443.63,443.92,443.28,443.75,136771.0,422.6393,422.9156,422.3058,422.7536,136771.0
2022-04-11 13:00:00,443.77,444.48,443.35,443.6,138368.0,422.7727,423.4491,422.3725,422.6107,138368.0
2022-04-11 13:30:00,443.63,444.21,443.55,444.04,100236.0,422.6393,423.1918,422.5631,423.0299,100236.0
2022-04-11 14:00:00,444.11,444.46,443.23,443.45,109760.0,423.0966,423.43,422.2582,422.4678,109760.0
2022-04-11 14:30:00,443.39,444.69,443.1,444.33,160924.0,422.4106,423.6491,422.1344,423.3062,160924.0
2022-04-11 15:00:00,444.4,444.92,442.79,442.86,270690.0,423.3729,423.8682,421.839,421.9057,270690.0
2022-04-11 15:30:00,442.84,442.94,441.3,441.86,822019.0,421.8867,421.9819,420.4195,420.953,822019.0
2022-04-12 09:30:00,445.04,447.65,444.3,446.96,418330.0,423.9826,426.4691,423.2776,425.8117,418330.0
2022-04-12 10:00:00,447.11,447.23,445.5,445.52,183678.0,425.9546,426.0689,424.4208,424.4399,183678.0
2022-04-12 10:30:00,445.59,445.8,444.16,444.56,231315.0,424.5065,424.7066,423.1442,423.5253,231315.0
2022-04-12 11:00:00,444.46,446.13,444.17,445.87,176819.0,423.43,425.021,423.1537,424.7733,176819.0
2022-04-12 11:30:00,446.2,446.43,445.31,445.6,173166.0,425.0877,425.3068,424.2398,424.5161,173166.0
2022-04-12 12:00:00,445.6,445.66,443.56,443.71,160637.0,424.5161,424.5732,422.5726,422.7155,160637.0
2022-04-12 12:30:00,443.63,444.3,443.13,443.94,191558.0,422.6393,423.2776,422.1629,422.9346,191558.0
2022-04-12 13:00:00,443.91,444.59,443.07,443.57,212220.0,422.906,423.5539,422.1058,422.5821,212220.0
2022-04-12 13:30:00,443.58,443.8,441.29,441.5,285882.0,422.5917,422.8012,420.41,420.6101,285882.0
2022-04-12 14:00:00,441.46,442.22,440.33,440.39,245759.0,420.572,421.296,419.4954,419.5526,245759.0
2022-04-12 14:30:00,440.37,441.16,439.88,440.73,322621.0,419.5335,420.2862,419.0667,419.8765,322621.0
2022-04-12 15:00:00,440.66,440.89,438.56,438.93,388142.0,419.8098,420.0289,417.8092,418.1617,388142.0
2022-04-12 15:30:00,438.9,440.67,438.59,440.11,564600.0,418.1331,419.8193,417.8378,419.2858,564600.0
2022-04-13 09:30:00,440.05,442.14,439.74,440.91,660840.0,419.2287,421.2198,418.9333,420.048,660840.0
2022-04-13 10:00:00,441.0,441.81,440.18,441.15,201027.0,420.1337,420.9054,419.3525,420.2766,201027.0
2022-04-13 10:30:00,441.2,441.84,440.69,441.73,190845.0,420.3243,420.934,419.8384,420.8292,190845.0
2022-04-13 11:00:00,441.72,443.66,441.7,443.42,156498.0,420.8197,422.6679,420.8006,422.4392,156498.0
2022-04-13 11:30:00,443.46,443.88,442.74,442.88,184995.0,422.4773,422.8775,421.7914,421.9248,184995.0
2022-04-13 12:00:00,442.91,443.99,442.68,443.5,166449.0,421.9534,422.9823,421.7342,422.5154,166449.0
2022-04-13 12:30:00,443.49,444.5,443.49,444.0,172467.0,422.5059,423.4681,422.5059,422.9918,172467.0
2022-04-13 13:00:00,444.02,444.75,443.88,444.29,188534.0,423.0108,423.7063,422.8775,423.2681,188534.0
2022-04-13 13:30:00,444.32,444.37,443.42,443.96,158435.0,423.2966,423.3443,422.4392,422.9537,158435.0
2022-04-13 14:00:00,443.94,444.43,443.69,444.15,138545.0,422.9346,423.4014,422.6964,423.1347,138545.0
2022-04-13 14:30:00,444.12,444.94,443.98,444.74,180482.0,423.1061,423.8873,422.9727,423.6968,180482.0
2022-04-13 15:00:00,444.74,445.51,444.25,445.41,155817.0,423.6968,424.4303,423.23,424.3351,155817.0
2022-04-13 15:30:00,445.45,445.98,444.95,445.27,411203.0,424.3732,424.8781,423.8968,424.2017,411203.0
2022-04-14 09:30:00,445.44,446.65,443.61,444.04,277471.0,424.3636,425.5164,422.6202,423.0299,277471.0
2022-04-14 10:00:00,444.06,444.85,442.47,443.23,228619.0,423.0489,423.8016,421.5342,422.2582,228619.0
2022-04-14 10:30:00,443.23,443.9,442.76,443.33,131883.0,422.2582,422.8965,421.8105,422.3535,131883.0
2022-04-14 11:00:00,443.31,444.18,442.99,443.99,118779.0,422.3344,423.1633,422.0296,422.9823,118779.0
2022-04-14 11:30:00,443.89,444.12,442.48,442.68,204795.0,422.887,423.1061,421.5437,421.7342,204795.0
2022-04-14 12:00:00,442.67,443.1,441.9,441.99,208405.0,421.7247,422.1344,420.9911,421.0769,208405.0
2022-04-14 12:30:00,441.98,442.18,441.39,442.0,138354.0,421.0674,421.2579,420.5053,421.0864,138354.0
2022-04-14 13:00:00,442.01,442.18,441.56,441.88,105302.0,421.0959,421.2579,420.6672,420.9721,105302.0
2022-04-14 13:30:00,441.88,443.24,441.8,443.23,152101.0,420.9721,422.2677,420.8959,422.2582,152101.0
2022-04-14 14:00:00,443.21,443.72,442.38,442.8,177159.0,422.2392,422.725,421.4484,421.8486,177159.0
2022-04-14 14:30:00,442.82,443.03,441.23,441.23,206667.0,421.8676,422.0677,420.3528,420.3528,206667.0
2022-04-14 15:00:00,441.22,441.89,440.78,441.11,314340.0,420.3433,420.9816,419.9241,420.2385,314340.0
2022-04-14 15:30:00,441.17,441.17,439.57,439.76,563506.0,420.2957,420.2957,418.7714,418.9524,563506.0
2022-04-18 09:30:00,438.68,441.36,438.68,439.67,443623.0,417.9235,420.4767,417.9235,418.8667,443623.0
2022-04-18 10:00:00,439.63,441.37,438.99,440.6,208646.0,418.8285,420.4862,418.2188,419.7527,208646.0
2022-04-18 10:30:00,440.71,441.39,440.04,440.49,205992.0,419.8574,420.5053,419.2192,419.6479,205992.0
2022-04-18 11:00:00,440.51,440.85,438.96,439.26,367185.0,419.6669,419.9908,418.1903,418.4761,367185.0
2022-04-18 11:30:00,439.19,439.3,438.11,439.08,141304.0,418.4094,418.5142,417.3805,418.3046,141304.0
2022-04-18 12:00:00,439.04,439.1,437.68,437.84,191574.0,418.2665,418.3236,416.9708,417.1232,191574.0
2022-04-18 12:30:00,437.77,438.65,437.53,438.44,106451.0,417.0566,417.8949,416.8279,417.6949,106451.0
2022-04-18 13:00:00,438.48,439.43,438.3,439.17,118617.0,417.733,418.638,417.5615,418.3903,118617.0
2022-04-18 13:30:00,439.17,441.62,439.1,441.05,189301.0,418.3903,420.7244,418.3236,420.1814,189301.0
2022-04-18 14:00:00,441.07,441.64,440.18,440.85,368259.0,420.2004,420.7434,419.3525,419.9908,368259.0
2022-04-18 14:30:00,440.87,441.42,440.25,440.27,213939.0,420.0099,420.5339,419.4192,419.4383,213939.0
2022-04-18 15:00:00,440.31,440.44,438.92,438.99,174656.0,419.4764,419.6002,418.1521,418.2188,174656.0
2022-04-18 15:30:00,438.92,439.9,437.55,439.9,481357.0,418.1521,419.0858,416.847,419.0858,481357.0
2022-04-19 09:30:00,439.75,443.34,439.58,443.34,309848.0,418.9429,422.363,418.7809,422.363,309848.0
2022-04-19 10:00:00,443.41,444.78,443.09,444.61,231527.0,422.4297,423.7349,422.1248,423.5729,231527.0
2022-04-19 10:30:00,444.74,445.77,444.42,445.09,182273.0,423.6968,424.678,423.3919,424.0302,182273.0
2022-04-19 11:00:00,445.08,445.81,444.68,445.67,173935.0,424.0207,424.7161,423.6396,424.5828,173935.0
2022-04-19 11:30:00,445.64,446.2,445.21,445.64,229279.0,424.5542,425.0877,424.1445,424.5542,229279.0
2022-04-19 12:00:00,445.67,445.97,445.35,445.54,211531.0,424.5828,424.8686,424.2779,424.4589,211531.0
2022-04-19 12:30:00,445.5,445.69,445.03,445.31,168714.0,424.4208,424.6018,423.973,424.2398,168714.0
2022-04-19 13:00:00,445.33,445.6,444.6,444.61,202633.0,424.2588,424.5161,423.5634,423.5729,202633.0
2022-04-19 13:30:00,444.64,445.8,444.62,445.5,300786.0,423.6015,424.7066,423.5824,424.4208,300786.0
2022-04-19 14:00:00,445.5,445.57,444.37,444.9,497377.0,424.4208,424.4875,423.3443,423.8492,497377.0
2022-04-19 14:30:00,444.88,445.79,444.7,445.69,186300.0,423.8301,424.6971,423.6587,424.6018,186300.0
2022-04-19 15:00:00,445.71,447.28,445.49,447.06,154802.0,424.6209,426.1166,424.4113,425.907,154802.0
2022-04-19 15:30:00,447.05,447.73,446.17,446.91,351228.0,425.8975,426.5453,425.0591,425.7641,351228.0
2022-04-20 09:30:00,448.87,449.5,446.32,446.98,435044.0,427.6314,428.2315,425.202,425.8308,435044.0
2022-04-20 10:00:00,446.95,447.94,446.31,447.74,135831.0,425.8022,426.7454,425.1925,426.5548,135831.0
2022-04-20 10:30:00,447.71,449.16,447.28,448.85,124269.0,426.5262,427.9076,426.1166,427.6123,124269.0
2022-04-20 11:00:00,448.86,448.88,446.99,447.46,147118.0,427.6218,427.6409,425.8403,426.2881,147118.0
2022-04-20 11:30:00,447.51,448.48,447.36,447.99,148361.0,426.3357,427.2598,426.1928,426.793,148361.0
2022-04-20 12:00:00,448.0,448.25,446.72,446.93,187980.0,426.8025,427.0407,425.5831,425.7831,187980.0
2022-04-20 12:30:00,446.95,448.6,446.87,448.21,188580.0,425.8022,427.3741,425.726,427.0026,188580.0
2022-04-20 13:00:00,448.24,448.83,447.82,448.1,168361.0,427.0312,427.5932,426.631,426.8978,168361.0
2022-04-20 13:30:00,448.09,449.14,447.86,448.57,418471.0,426.8883,427.8886,426.6691,427.3455,418471.0
2022-04-20 14:00:00,448.51,448.83,447.29,447.35,263298.0,427.2884,427.5932,426.1261,426.1833,263298.0
2022-04-20 14:30:00,447.28,447.41,445.41,445.82,218596.0,426.1166,426.2404,424.3351,424.7257,218596.0
2022-04-20 15:00:00,445.91,447.81,445.84,447.38,219439.0,424.8114,426.6215,424.7447,426.2119,219439.0
2022-04-20 15:30:00,447.39,448.28,446.35,446.6,349197.0,426.2214,427.0693,425.2306,425.4688,349197.0
2022-04-21 09:30:00,450.56,451.97,450.49,451.32,248282.0,429.2414,430.5847,429.1747,429.9654,248282.0
2022-04-21 10:00:00,451.36,451.37,449.81,450.65,210962.0,430.0035,430.0131,428.5269,429.3271,210962.0
2022-04-21 10:30:00,450.67,450.88,448.86,449.24,231124.0,429.3462,429.5462,427.6218,427.9838,231124.0
2022-04-21 11:00:00,449.27,449.55,448.33,448.68,128318.0,428.0124,428.2792,427.1169,427.4503,128318.0
2022-04-21 11:30:00,448.6,448.66,446.61,446.62,169667.0,427.3741,427.4313,425.4783,425.4878,169667.0
2022-04-21 12:00:00,446.6,446.96,445.47,445.56,169932.0,425.4688,425.8117,424.3922,424.478,169932.0
2022-04-21 12:30:00,445.65,446.31,444.56,444.6,119395.0,424.5637,425.1925,423.5253,423.5634,119395.0
2022-04-21 13:00:00,444.53,445.24,443.3,445.17,182650.0,423.4967,424.1731,422.3249,424.1064,182650.0
2022-04-21 13:30:00,445.19,445.53,443.47,443.64,198925.0,424.1255,424.4494,422.4869,422.6488,198925.0
2022-04-21 14:00:00,443.64,443.64,442.26,442.63,283230.0,422.6488,422.6488,421.3341,421.6866,283230.0
2022-04-21 14:30:00,442.56,443.84,440.81,441.09,216530.0,421.6199,422.8394,419.9527,420.2195,216530.0
2022-04-21 15:00:00,441.08,441.64,439.78,441.46,304300.0,420.2099,420.7434,418.9715,420.572,304300.0
2022-04-21 15:30:00,441.22,441.47,439.02,439.95,690013.0,420.3433,420.5815,418.2474,419.1334,690013.0
2022-04-22 09:30:00,438.78,439.09,435.76,436.24,409260.0,418.0188,418.3141,415.1417,415.599,409260.0
2022-04-22 10:00:00,436.03,437.81,434.7,434.81,313519.0,415.3989,417.0947,414.1318,414.2366,313519.0
2022-04-22 10:30:00,434.87,436.0,434.05,434.2,241585.0,414.2938,415.3703,413.5126,413.6555,241585.0
2022-04-22 11:00:00,434.18,435.36,433.81,434.6,233331.0,413.6364,414.7606,413.2839,414.0365,233331.0
2022-04-22 11:30:00,434.58,434.83,432.24,432.26,246711.0,414.0175,414.2557,411.7882,411.8073,246711.0
2022-04-22 12:00:00,432.2,433.18,431.76,432.82,281260.0,411.7501,412.6837,411.3309,412.3408,281260.0
2022-04-22 12:30:00,432.71,433.75,432.19,432.29,189368.0,412.236,413.2268,411.7406,411.8358,189368.0
2022-04-22 13:00:00,432.34,432.57,431.4,431.91,157372.0,411.8835,412.1026,410.988,411.4738,157372.0
2022-04-22 13:30:00,431.88,432.03,430.66,430.67,175636.0,411.4452,411.5881,410.283,410.2925,175636.0
2022-04-22 14:00:00,430.58,431.84,430.2,430.69,259712.0,410.2068,411.4071,409.8447,410.3116,259712.0
2022-04-22 14:30:00,430.7,431.04,428.67,429.3,408408.0,410.3211,410.645,408.3871,408.9873,408408.0
2022-04-22 15:00:00,429.33,431.26,428.57,430.37,492293.0,409.0159,410.8546,408.2919,410.0067,492293.0
2022-04-22 15:30:00,430.41,432.26,427.3,427.88,1220583.0,410.0448,411.8073,407.082,407.6345,1220583.0
2022-04-25 09:30:00,425.47,425.67,422.13,422.14,684586.0,405.3385,405.5291,402.1566,402.1661,684586.0
2022-04-25 10:00:00,422.11,424.84,421.8,424.42,404921.0,402.1375,404.7384,401.8422,404.3382,404921.0
2022-04-25 10:30:00,424.44,426.2,422.41,422.48,311780.0,404.3573,406.034,402.4233,402.49,311780.0
2022-04-25 11:00:00,422.52,424.0,421.75,422.54,331463.0,402.5281,403.9381,401.7946,402.5472,331463.0
2022-04-25 11:30:00,422.61,423.51,420.64,421.54,276757.0,402.6139,403.4713,400.7371,401.5945,276757.0
2022-04-25 12:00:00,421.58,424.47,420.99,423.53,288070.0,401.6326,404.3859,401.0705,403.4903,288070.0
2022-04-25 12:30:00,423.55,425.11,423.26,423.88,204993.0,403.5094,404.9956,403.2331,403.8238,204993.0
2022-04-25 13:00:00,423.96,425.61,422.82,424.86,329489.0,403.9,405.4719,402.8139,404.7574,329489.0
2022-04-25 13:30:00,424.89,425.44,423.78,424.28,251267.0,404.786,405.31,403.7285,404.2048,251267.0
2022-04-25 14:00:00,424.4,427.43,423.57,427.36,292228.0,404.3192,407.2058,403.5284,407.1391,292228.0
2022-04-25 14:30:00,427.4,428.61,426.58,427.33,290051.0,407.1772,408.33,406.396,407.1105,290051.0
2022-04-25 15:00:00,427.31,429.23,425.71,429.13,645961.0,407.0915,408.9206,405.5672,408.8254,645961.0
2022-04-25 15:30:00,428.95,430.53,428.78,430.4,671376.0,408.6539,410.1591,408.4919,410.0353,671376.0
2022-04-26 09:30:00,427.7,427.87,425.26,425.68,693695.0,407.463,407.625,405.1385,405.5386,693695.0
2022-04-26 10:00:00,425.67,426.45,423.26,424.29,476183.0,405.5291,406.2722,403.2331,404.2144,476183.0
2022-04-26 10:30:00,424.26,424.38,422.28,422.9,378455.0,404.1858,404.3001,402.2995,402.8901,378455.0
2022-04-26 11:00:00,422.84,423.36,421.98,422.61,325387.0,402.833,403.3284,402.0137,402.6139,325387.0
2022-04-26 11:30:00,422.65,423.03,421.25,421.28,546768.0,402.652,403.014,401.3182,401.3468,546768.0
2022-04-26 12:00:00,421.28,424.09,421.24,423.8,288671.0,401.3468,404.0238,401.3087,403.7476,288671.0
2022-04-26 12:30:00,423.77,424.12,422.39,424.05,277684.0,403.719,404.0524,402.4043,403.9857,277684.0
2022-04-26 13:00:00,424.07,424.07,420.82,421.01,294006.0,404.0048,404.0048,400.9086,401.0896,294006.0
2022-04-26 13:30:00,420.95,422.37,420.54,421.21,346773.0,401.0324,402.3852,400.6418,401.2801,346773.0
2022-04-26 14:00:00,421.16,422.73,420.83,422.43,514890.0,401.2325,402.7282,400.9181,402.4424,514890.0
2022-04-26 14:30:00,422.33,422.77,421.04,422.62,282701.0,402.3471,402.7663,401.1182,402.6234,282701.0
2022-04-26 15:00:00,422.52,422.99,419.41,419.77,435874.0,402.5281,402.9759,399.5653,399.9082,435874.0
2022-04-26 15:30:00,419.74,420.27,417.84,417.95,1063200.0,399.8797,400.3846,398.0696,398.1744,1063200.0
2022-04-27 09:30:00,419.0,423.81,418.93,422.62,1011140.0,399.1747,403.7571,399.108,402.6234,1011140.0
2022-04-27 10:00:00,422.62,423.57,417.61,417.65,326650.0,402.6234,403.5284,397.8504,397.8886,326650.0
2022-04-27 10:30:00,417.73,421.11,416.82,419.91,447400.0,397.9648,401.1848,397.0978,400.0416,447400.0
2022-04-27 11:00:00,419.84,421.84,419.52,421.61,384346.0,399.9749,401.8803,399.6701,401.6612,384346.0
2022-04-27 11:30:00,421.81,422.82,420.75,421.5,409198.0,401.8517,402.8139,400.8419,401.5564,409198.0
2022-04-27 12:00:00,421.53,424.06,420.55,423.89,371803.0,401.585,403.9953,400.6513,403.8333,371803.0
2022-04-27 12:30:00,424.05,424.73,423.18,423.86,393716.0,403.9857,404.6336,403.1569,403.8047,393716.0
2022-04-27 13:00:00,423.9,424.11,421.48,423.3,560110.0,403.8428,404.0429,401.5373,403.2712,560110.0
2022-04-27 13:30:00,423.37,423.96,422.26,423.76,530411.0,403.3379,403.9,402.2804,403.7095,530411.0
2022-04-27 14:00:00,423.7,423.78,422.04,422.2,384526.0,403.6523,403.7285,402.0708,402.2233,384526.0
2022-04-27 14:30:00,422.16,423.4,420.12,420.52,503239.0,402.1852,403.3665,400.2417,400.6228,503239.0
2022-04-27 15:00:00,420.44,420.81,419.07,420.02,539092.0,400.5465,400.899,399.2414,400.1464,539092.0
2022-04-27 15:30:00,420.04,420.59,418.31,419.1,904696.0,400.1655,400.6894,398.5173,399.2699,904696.0
2022-04-28 09:30:00,424.1,424.89,421.39,422.25,441512.0,404.0334,404.786,401.4516,402.2709,441512.0
2022-04-28 10:00:00,422.22,422.47,420.24,420.29,334529.0,402.2423,402.4805,400.356,400.4036,334529.0
2022-04-28 10:30:00,420.23,421.37,419.42,421.08,306357.0,400.3465,401.4325,399.5748,401.1563,306357.0
2022-04-28 11:00:00,421.11,423.12,420.91,422.57,225510.0,401.1848,403.0997,400.9943,402.5758,225510.0
2022-04-28 11:30:00,422.6,423.18,421.28,422.4,277863.0,402.6043,403.1569,401.3468,402.4138,277863.0
2022-04-28 12:00:00,422.46,425.06,421.86,425.04,225143.0,402.471,404.9479,401.8994,404.9289,225143.0
2022-04-28 12:30:00,425.1,427.62,424.95,427.45,266481.0,404.986,407.3868,404.8431,407.2249,266481.0
2022-04-28 13:00:00,427.5,429.13,427.14,428.74,260631.0,407.2725,408.8254,406.9295,408.4538,260631.0
2022-04-28 13:30:00,428.77,429.5,428.18,429.06,288653.0,408.4824,409.1779,407.9203,408.7587,288653.0
2022-04-28 14:00:00,429.1,429.51,428.58,429.35,205245.0,408.7968,409.1874,408.3014,409.035,205245.0
2022-04-28 14:30:00,429.37,431.05,429.04,430.54,266216.0,409.054,410.6545,408.7396,410.1687,266216.0
2022-04-28 15:00:00,430.48,431.48,430.18,430.62,230958.0,410.1115,411.0642,409.8257,410.2449,230958.0
2022-04-28 15:30:00,430.63,430.73,428.24,429.66,486351.0,410.2544,410.3497,407.9775,409.3303,486351.0
2022-04-29 09:30:00,425.48,427.68,424.43,427.54,463309.0,405.3481,407.444,404.3478,407.3106,463309.0
2022-04-29 10:00:00,427.53,427.64,422.83,423.0,345494.0,407.3011,407.4059,402.8235,402.9854,345494.0
2022-04-29 10:30:00,422.86,423.22,421.74,422.56,261910.0,402.852,403.195,401.785,402.5662,261910.0
2022-04-29 11:00:00,422.55,423.0,421.43,422.76,286751.0,402.5567,402.9854,401.4897,402.7568,286751.0
2022-04-29 11:30:00,422.64,423.93,422.24,422.31,477914.0,402.6424,403.8714,402.2614,402.3281,477914.0
2022-04-29 12:00:00,422.28,422.38,420.45,420.68,339193.0,402.2995,402.3947,400.5561,400.7752,339193.0
2022-04-29 12:30:00,420.6,420.77,419.02,419.49,223014.0,400.699,400.8609,399.1937,399.6415,223014.0
2022-04-29 13:00:00,419.43,421.24,419.31,420.46,251779.0,399.5843,401.3087,399.47,400.5656,251779.0
2022-04-29 13:30:00,420.43,421.56,419.39,419.49,226430.0,400.537,401.6135,399.5462,399.6415,226430.0
2022-04-29 14:00:00,419.48,419.84,418.34,418.54,351779.0,399.632,399.9749,398.5459,398.7364,351779.0
2022-04-29 14:30:00,418.48,418.83,416.63,417.44,362679.0,398.6793,399.0127,396.9168,397.6885,362679.0
2022-04-29 15:00:00,417.46,417.5,415.7,415.86,378140.0,397.7075,397.7456,396.0308,396.1832,378140.0
2022-04-29 15:30:00,415.86,416.94,412.98,413.81,1486731.0,396.1832,397.2121,393.4395,394.2302,1486731.0
2022-05-02 09:30:00,413.62,415.11,411.0,414.04,969435.0,394.0492,395.4687,391.5532,394.4494,969435.0
2022-05-02 10:00:00,414.26,416.79,412.11,416.16,561815.0,394.659,397.0692,392.6107,396.4691,561815.0
2022-05-02 10:30:00,416.23,417.68,414.08,414.19,359113.0,396.5357,397.9171,394.4875,394.5923,359113.0
2022-05-02 11:00:00,414.2,414.29,411.76,412.32,329720.0,394.6018,394.6875,392.2772,392.8107,329720.0
2022-05-02 11:30:00,412.32,413.61,411.58,413.46,358883.0,392.8107,394.0397,392.1058,393.8968,358883.0
2022-05-02 12:00:00,413.48,414.33,411.56,413.25,310243.0,393.9159,394.7256,392.0867,393.6967,310243.0
2022-05-02 12:30:00,413.28,414.02,410.47,410.73,238300.0,393.7253,394.4303,391.0483,391.296,238300.0
2022-05-02 13:00:00,410.8,411.83,409.8,410.44,546699.0,391.3627,392.3439,390.41,391.0197,546699.0
2022-05-02 13:30:00,410.43,411.12,408.68,409.43,350305.0,391.0102,391.6675,389.343,390.0575,350305.0
2022-05-02 14:00:00,409.36,410.56,407.46,408.04,379351.0,389.9908,391.134,388.1807,388.7333,379351.0
2022-05-02 14:30:00,407.99,409.4,406.8,408.13,463054.0,388.6856,390.0289,387.5519,388.819,463054.0
2022-05-02 15:00:00,408.15,414.34,408.15,413.72,536227.0,388.8381,394.7352,388.8381,394.1445,536227.0
2022-05-02 15:30:00,413.68,416.44,413.34,416.27,942705.0,394.1064,396.7358,393.7825,396.5738,942705.0
2022-05-03 09:30:00,416.82,417.49,415.15,417.19,765448.0,397.0978,397.7361,395.5068,397.4503,765448.0
2022-05-03 10:00:00,417.24,418.0,415.58,417.5,391075.0,397.498,398.222,395.9165,397.7456,391075.0
2022-05-03 10:30:00,417.55,418.46,415.7,417.04,305037.0,397.7933,398.6602,396.0308,397.3074,305037.0
2022-05-03 11:00:00,417.11,420.33,416.54,419.74,665274.0,397.3741,400.4417,396.8311,399.8797,665274.0
2022-05-03 11:30:00,419.76,420.73,419.06,419.68,292793.0,399.8987,400.8228,399.2318,399.8225,292793.0
2022-05-03 12:00:00,419.72,420.54,417.8,418.47,360881.0,399.8606,400.6418,398.0315,398.6698,360881.0
2022-05-03 12:30:00,418.27,419.25,417.81,418.77,259508.0,398.4792,399.4128,398.041,398.9556,259508.0
2022-05-03 13:00:00,418.89,420.47,418.77,419.35,248185.0,399.0699,400.5751,398.9556,399.5081,248185.0
2022-05-03 13:30:00,419.59,420.44,419.13,419.34,204969.0,399.7368,400.5465,399.2985,399.4986,204969.0
2022-05-03 14:00:00,419.27,419.36,416.65,416.76,384963.0,399.4319,399.5176,396.9359,397.0407,384963.0
2022-05-03 14:30:00,416.75,419.27,415.91,419.1,380868.0,397.0311,399.4319,396.2309,399.2699,380868.0
2022-05-03 15:00:00,419.24,419.76,417.81,418.47,399065.0,399.4033,399.8987,398.041,398.6698,399065.0
2022-05-03 15:30:00,418.44,419.09,416.61,418.16,693599.0,398.6412,399.2604,396.8978,398.3744,693599.0
2022-05-04 09:30:00,418.89,419.19,417.8,417.83,247059.0,399.0699,399.3557,398.0315,398.06,247059.0
2022-05-04 10:00:00,417.83,417.95,416.23,417.05,407829.0,398.06,398.1744,396.5357,397.3169,407829.0
2022-05-04 10:30:00,417.1,417.43,416.01,416.83,346560.0,397.3646,397.679,396.3261,397.1074,346560.0
2022-05-04 11:00:00,416.85,416.94,415.81,416.13,227466.0,397.1264,397.2121,396.1356,396.4405,227466.0
2022-05-04 11:30:00,416.12,417.51,415.48,417.03,325633.0,396.4309,397.7552,395.8212,397.2979,325633.0
2022-05-04 12:00:00,417.06,418.92,416.72,418.78,512908.0,397.3265,399.0985,397.0026,398.9651,512908.0
2022-05-04 12:30:00,418.78,419.92,418.67,419.86,359478.0,398.9651,400.0511,398.8603,399.994,359478.0
2022-05-04 13:00:00,419.88,420.28,418.7,419.13,478492.0,400.013,400.3941,398.8889,399.2985,478492.0
2022-05-04 13:30:00,419.11,420.7,418.76,420.03,450984.0,399.2795,400.7942,398.946,400.1559,450984.0
2022-05-04 14:00:00,420.04,421.93,417.52,420.63,637389.0,400.1655,401.966,397.7647,400.7276,637389.0
2022-05-04 14:30:00,420.76,426.06,415.91,425.5,1065415.0,400.8514,405.9006,396.2309,405.3671,1065415.0
2022-05-04 15:00:00,425.59,428.89,424.94,428.84,869906.0,405.4529,408.5967,404.8336,408.5491,869906.0
2022-05-04 15:30:00,428.99,431.5,428.8,430.81,910113.0,408.692,411.0832,408.511,410.4259,910113.0
2022-05-05 09:30:00,426.34,426.43,422.93,423.38,620491.0,406.1674,406.2531,402.9187,403.3474,620491.0
2022-05-05 10:00:00,423.44,423.44,419.56,419.91,797232.0,403.4046,403.4046,399.7082,400.0416,797232.0
2022-05-05 10:30:00,419.81,420.24,417.02,418.51,538643.0,399.9463,400.356,397.2884,398.7079,538643.0
2022-05-05 11:00:00,418.55,418.91,415.41,416.57,594295.0,398.746,399.0889,395.7545,396.8597,594295.0
2022-05-05 11:30:00,416.49,418.29,414.06,414.13,536529.0,396.7834,398.4983,394.4684,394.5351,536529.0
2022-05-05 12:00:00,414.1,416.7,412.78,415.83,657523.0,394.5065,396.9835,393.249,396.1547,657523.0
2022-05-05 12:30:00,415.58,416.56,413.85,416.31,515287.0,395.9165,396.8501,394.2684,396.612,515287.0
2022-05-05 13:00:00,416.29,418.16,415.65,416.69,433754.0,396.5929,398.3744,395.9832,396.974,433754.0
2022-05-05 13:30:00,416.67,417.7,414.65,415.25,362662.0,396.9549,397.9362,395.0305,395.6021,362662.0
2022-05-05 14:00:00,415.21,416.92,413.75,413.75,303118.0,395.564,397.1931,394.1731,394.1731,303118.0
2022-05-05 14:30:00,413.71,415.93,413.37,414.5,325522.0,394.135,396.2499,393.8111,394.8876,325522.0
2022-05-05 15:00:00,414.54,414.8,411.5,411.78,553864.0,394.9257,395.1734,392.0295,392.2963,553864.0
2022-05-05 15:30:00,411.81,416.1,411.2,415.68,1304810.0,392.3249,396.4119,391.7437,396.0118,1304810.0
2022-05-06 09:30:00,412.87,413.54,407.48,408.11,707612.0,393.3347,393.973,388.1998,388.7999,707612.0
2022-05-06 10:00:00,408.02,413.33,407.52,411.22,672628.0,388.7142,393.773,388.2379,391.7628,672628.0
2022-05-06 10:30:00,411.26,415.16,409.43,414.52,408547.0,391.8009,395.5164,390.0575,394.9066,408547.0
2022-05-06 11:00:00,414.47,416.55,412.83,415.48,361944.0,394.859,396.8406,393.2966,395.8212,361944.0
2022-05-06 11:30:00,415.7,415.73,411.31,411.64,305025.0,396.0308,396.0594,391.8485,392.1629,305025.0
2022-05-06 12:00:00,411.62,414.86,411.32,413.64,295803.0,392.1439,395.2306,391.8581,394.0683,295803.0
2022-05-06 12:30:00,413.63,415.72,412.6,415.55,322736.0,394.0588,396.0499,393.0775,395.8879,322736.0
2022-05-06 13:00:00,415.62,416.08,412.78,413.86,363707.0,395.9546,396.3928,393.249,394.2779,363707.0
2022-05-06 13:30:00,413.75,414.64,411.54,411.88,314448.0,394.1731,395.021,392.0677,392.3916,314448.0
2022-05-06 14:00:00,411.65,412.49,410.07,410.5,314549.0,392.1724,392.9727,390.6672,391.0769,314549.0
2022-05-06 14:30:00,410.47,412.34,409.56,410.72,322421.0,391.0483,392.8298,390.1813,391.2864,322421.0
2022-05-06 15:00:00,410.63,411.15,409.13,410.43,481268.0,391.2007,391.6961,389.7717,391.0102,481268.0
2022-05-06 15:30:00,410.37,414.75,410.33,413.22,758718.0,390.953,395.1258,390.9149,393.6682,758718.0
2022-05-09 09:30:00,406.81,408.09,405.0,406.9,512218.0,387.5615,388.7809,385.8371,387.6472,512218.0
2022-05-09 10:00:00,406.94,407.2,403.95,404.2,422734.0,387.6853,387.933,384.8368,385.0749,422734.0
2022-05-09 10:30:00,404.07,404.84,402.54,402.72,455191.0,384.9511,385.6847,383.4935,383.665,455191.0
2022-05-09 11:00:00,402.66,403.47,401.63,401.82,354697.0,383.6078,384.3795,382.6266,382.8076,354697.0
2022-05-09 11:30:00,401.8,404.25,401.03,403.62,348076.0,382.7885,385.1226,382.0549,384.5224,348076.0
2022-05-09 12:00:00,403.54,405.78,402.41,404.96,317083.0,384.4462,386.5802,383.3696,385.799,317083.0
2022-05-09 12:30:00,404.87,405.62,402.38,402.5,260485.0,385.7132,386.4278,383.3411,383.4554,260485.0
2022-05-09 13:00:00,402.4,403.52,401.82,403.23,283084.0,383.3601,384.4271,382.8076,384.1508,283084.0
2022-05-09 13:30:00,403.34,403.7,401.12,402.24,295653.0,384.2556,384.5986,382.1407,383.2077,295653.0
2022-05-09 14:00:00,402.2,403.26,401.32,401.77,357341.0,383.1696,384.1794,382.3312,382.7599,357341.0
2022-05-09 14:30:00,401.73,403.28,400.83,402.89,317748.0,382.7218,384.1985,381.8644,383.8269,317748.0
2022-05-09 15:00:00,403.18,404.29,400.94,401.39,355936.0,384.1032,385.1607,381.9692,382.3979,355936.0
2022-05-09 15:30:00,401.11,401.35,398.28,399.94,929184.0,382.1312,382.3598,379.4351,381.0165,929184.0
2022-05-10 09:30:00,406.21,407.76,403.56,405.75,687091.0,386.9898,388.4665,384.4652,386.5516,687091.0
2022-05-10 10:00:00,405.84,406.76,403.6,404.17,451959.0,386.6374,387.5138,384.5033,385.0464,451959.0
2022-05-10 10:30:00,404.19,404.47,400.01,400.73,432113.0,385.0654,385.3322,381.0832,381.7691,432113.0
2022-05-10 11:00:00,400.64,401.5,397.64,399.01,527855.0,381.6834,382.5027,378.8253,380.1305,527855.0
2022-05-10 11:30:00,399.04,400.68,397.46,399.12,433747.0,380.1591,381.7215,378.6539,380.2353,433747.0
2022-05-10 12:00:00,399.07,400.16,397.72,398.08,409120.0,380.1877,381.2261,378.9016,379.2445,409120.0
2022-05-10 12:30:00,398.05,399.33,396.51,397.65,554928.0,379.2159,380.4354,377.7488,378.8349,554928.0
2022-05-10 13:00:00,397.62,400.25,397.33,400.17,570971.0,378.8063,381.3118,378.53,381.2356,570971.0
2022-05-10 13:30:00,400.28,404.85,400.27,404.8,598159.0,381.3404,385.6942,381.3309,385.6466,598159.0
2022-05-10 14:00:00,404.84,404.93,401.61,402.43,463050.0,385.6847,385.7704,382.6075,383.3887,463050.0
2022-05-10 14:30:00,402.45,404.02,401.72,403.02,393992.0,383.4078,384.9035,382.7123,383.9508,393992.0
2022-05-10 15:00:00,403.16,404.47,401.09,401.44,596897.0,384.0842,385.3322,382.1121,382.4455,596897.0
2022-05-10 15:30:00,401.44,401.44,399.81,400.76,769503.0,382.4455,382.4455,380.8927,381.7977,769503.0
2022-05-11 09:30:00,399.78,404.85,397.89,403.94,745428.0,380.8641,385.6942,379.0635,384.8273,745428.0
2022-05-11 10:00:00,403.72,405.1,401.33,404.53,531638.0,384.6177,385.9324,382.3407,385.3893,531638.0
2022-05-11 10:30:00,404.4,405.69,402.53,403.16,342518.0,385.2655,386.4944,383.484,384.0842,342518.0
2022-05-11 11:00:00,403.2,403.69,401.29,403.57,299306.0,384.1223,384.5891,382.3026,384.4748,299306.0
2022-05-11 11:30:00,403.61,405.5,402.57,403.0,289793.0,384.5129,386.3134,383.5221,383.9317,289793.0
2022-05-11 12:00:00,402.94,403.38,400.42,400.61,326483.0,383.8746,384.2937,381.4738,381.6548,326483.0
2022-05-11 12:30:00,400.55,401.42,398.51,398.66,514752.0,381.5977,382.4265,379.6542,379.7971,514752.0
2022-05-11 13:00:00,398.58,398.79,397.18,397.29,323628.0,379.7209,379.9209,378.3871,378.4919,323628.0
2022-05-11 13:30:00,397.28,398.09,394.95,395.18,317189.0,378.4824,379.254,376.2626,376.4817,317189.0
2022-05-11 14:00:00,395.14,399.02,395.14,397.68,394594.0,376.4436,380.14,376.4436,378.8634,394594.0
2022-05-11 14:30:00,397.61,399.8,396.85,397.0,372832.0,378.7968,380.8831,378.0727,378.2156,372832.0
2022-05-11 15:00:00,396.94,397.28,395.61,396.3,653087.0,378.1585,378.4824,376.8914,377.5487,653087.0
2022-05-11 15:30:00,396.34,396.91,393.62,394.41,866576.0,377.5869,378.1299,374.9956,375.7482,866576.0
2022-05-12 09:30:00,391.03,392.92,388.55,390.23,614028.0,372.5281,374.3287,370.1654,371.766,614028.0
2022-05-12 10:00:00,389.87,395.36,389.0,393.58,708357.0,371.423,376.6532,370.5941,374.9574,708357.0
2022-05-12 10:30:00,393.7,395.89,392.45,395.67,399537.0,375.0718,377.1581,373.8809,376.9486,399537.0
2022-05-12 11:00:00,395.7,397.45,394.24,394.65,250431.0,376.9771,378.6443,375.5862,375.9768,250431.0
2022-05-12 11:30:00,394.61,394.91,390.3,390.34,286713.0,375.9387,376.2245,371.8326,371.8707,286713.0
2022-05-12 12:00:00,390.33,392.46,389.81,392.16,287648.0,371.8612,373.8904,371.3658,373.6046,287648.0
2022-05-12 12:30:00,392.14,394.04,391.46,392.03,294199.0,373.5856,375.3957,372.9378,373.4808,294199.0
2022-05-12 13:00:00,392.05,392.71,390.32,391.01,263854.0,373.4998,374.1286,371.8517,372.509,263854.0
2022-05-12 13:30:00,390.88,391.39,387.96,388.68,312336.0,372.3852,372.8711,369.6034,370.2893,312336.0
2022-05-12 14:00:00,388.65,389.55,387.64,388.61,310894.0,370.2607,371.1181,369.2985,370.2226,310894.0
2022-05-12 14:30:00,388.51,388.79,386.78,387.36,371931.0,370.1273,370.3941,368.4792,369.0317,371931.0
2022-05-12 15:00:00,387.32,391.97,387.05,389.83,457468.0,368.9936,373.4236,368.7364,371.3849,457468.0
2022-05-12 15:30:00,389.95,394.25,389.91,394.07,861799.0,371.4992,375.5957,371.4611,375.4243,861799.0
2022-05-13 09:30:00,398.38,400.71,397.34,400.31,365492.0,379.5303,381.7501,378.5395,381.369,365492.0
2022-05-13 10:00:00,400.34,403.2,400.19,402.69,304574.0,381.3976,384.1223,381.2547,383.6364,304574.0
2022-05-13 10:30:00,402.78,403.14,401.09,402.59,305831.0,383.7221,384.0651,382.1121,383.5411,305831.0
2022-05-13 11:00:00,402.53,403.34,401.98,403.26,223618.0,383.484,384.2556,382.96,384.1794,223618.0
2022-05-13 11:30:00,403.32,403.5,402.51,403.31,201179.0,384.2366,384.4081,383.4649,384.2271,201179.0
2022-05-13 12:00:00,403.34,404.88,403.17,403.95,305350.0,384.2556,385.7228,384.0937,384.8368,305350.0
2022-05-13 12:30:00,403.98,404.5,402.43,403.48,202490.0,384.8654,385.3608,383.3887,384.389,202490.0
2022-05-13 13:00:00,403.52,403.89,402.34,402.63,167825.0,384.4271,384.7796,383.303,383.5792,167825.0
2022-05-13 13:30:00,402.64,403.02,400.61,401.05,350656.0,383.5888,383.9508,381.6548,382.074,350656.0
2022-05-13 14:00:00,401.03,401.03,398.9,399.78,236170.0,382.0549,382.0549,380.0257,380.8641,236170.0
2022-05-13 14:30:00,399.86,402.3,399.83,402.27,322985.0,380.9403,383.2648,380.9117,383.2363,322985.0
2022-05-13 15:00:00,402.27,404.13,402.06,404.08,274830.0,383.2363,385.0083,383.0362,384.9606,274830.0
2022-05-13 15:30:00,404.05,404.26,401.58,403.39,610174.0,384.932,385.1321,382.5789,384.3033,610174.0
2022-05-16 09:30:00,401.62,402.98,399.32,400.38,423820.0,382.617,383.9127,380.4259,381.4357,423820.0
2022-05-16 10:00:00,400.26,403.49,399.33,403.29,193311.0,381.3214,384.3985,380.4354,384.208,193311.0
2022-05-16 10:30:00,403.39,403.41,400.11,400.21,216405.0,384.3033,384.3223,381.1785,381.2737,216405.0
2022-05-16 11:00:00,400.1,401.5,399.7,400.89,170815.0,381.1689,382.5027,380.7879,381.9216,170815.0
2022-05-16 11:30:00,400.78,403.39,400.04,403.11,236109.0,381.8168,384.3033,381.1118,384.0365,236109.0
2022-05-16 12:00:00,403.2,403.76,401.61,402.1,157085.0,384.1223,384.6558,382.6075,383.0743,157085.0
2022-05-16 12:30:00,402.04,402.78,401.15,401.41,158593.0,383.0172,383.7221,382.1693,382.417,158593.0
2022-05-16 13:00:00,401.49,404.0,401.06,403.87,185260.0,382.4932,384.8844,382.0835,384.7606,185260.0
2022-05-16 13:30:00,403.97,404.51,403.39,403.73,128480.0,384.8558,385.3703,384.3033,384.6272,128480.0
2022-05-16 14:00:00,403.75,405.3,403.25,405.26,204903.0,384.6462,386.1229,384.1699,386.0848,204903.0
2022-05-16 14:30:00,405.27,405.74,404.11,404.68,261293.0,386.0943,386.5421,384.9892,385.5322,261293.0
2022-05-16 15:00:00,404.69,405.09,402.38,402.67,228438.0,385.5418,385.9228,383.3411,383.6173,228438.0
2022-05-16 15:30:00,402.67,402.98,401.05,401.89,1004529.0,383.6173,383.9127,382.074,382.8742,1004529.0
2022-05-17 09:30:00,408.28,408.41,406.17,406.91,303811.0,388.9619,389.0857,386.9517,387.6567,303811.0
2022-05-17 10:00:00,406.98,407.88,405.84,405.96,216916.0,387.7234,388.5808,386.6374,386.7517,216916.0
2022-05-17 10:30:00,405.98,406.42,404.33,405.56,273549.0,386.7707,387.1899,385.1988,386.3706,273549.0
2022-05-17 11:00:00,405.57,407.09,405.38,406.95,170375.0,386.3801,387.8282,386.1991,387.6948,170375.0
2022-05-17 11:30:00,407.02,407.78,406.78,407.19,161036.0,387.7615,388.4856,387.5329,387.9235,161036.0
2022-05-17 12:00:00,407.17,407.88,406.36,407.57,120111.0,387.9044,388.5808,387.1327,388.2855,120111.0
2022-05-17 12:30:00,407.61,408.65,407.43,407.98,129448.0,388.3236,389.3144,388.1521,388.6761,129448.0
2022-05-17 13:00:00,407.97,408.89,407.21,408.19,149093.0,388.6666,389.543,387.9425,388.8762,149093.0
2022-05-17 13:30:00,408.23,408.72,407.91,408.02,206835.0,388.9143,389.3811,388.6094,388.7142,206835.0
2022-05-17 14:00:00,408.12,409.22,405.27,406.47,416312.0,388.8095,389.8574,386.0943,387.2375,416312.0
2022-05-17 14:30:00,406.36,409.49,405.52,408.91,424749.0,387.1327,390.1146,386.3325,389.5621,424749.0
2022-05-17 15:00:00,408.85,410.33,408.81,409.81,349239.0,389.5049,390.9149,389.4668,390.4195,349239.0
2022-05-17 15:30:00,409.84,410.13,408.52,409.97,992977.0,390.4481,390.7244,389.1905,390.5719,992977.0
2022-05-18 09:30:00,405.23,405.5,402.62,402.82,354570.0,386.0562,386.3134,383.5697,383.7602,354570.0
2022-05-18 10:00:00,402.78,403.79,402.15,402.18,309618.0,383.7221,384.6843,383.1219,383.1505,309618.0
2022-05-18 10:30:00,402.12,402.84,401.67,402.44,176843.0,383.0934,383.7793,382.6647,383.3982,176843.0
2022-05-18 11:00:00,402.48,402.48,398.51,398.68,269687.0,383.4363,383.4363,379.6542,379.8161,269687.0
2022-05-18 11:30:00,398.72,399.85,398.0,398.16,273989.0,379.8542,380.9308,379.1683,379.3207,273989.0
2022-05-18 12:00:00,398.15,398.48,396.91,397.37,254316.0,379.3112,379.6256,378.1299,378.5681,254316.0
2022-05-18 12:30:00,397.32,398.82,397.03,398.8,159384.0,378.5205,379.9495,378.2442,379.9305,159384.0
2022-05-18 13:00:00,398.69,398.73,395.63,396.03,200275.0,379.8257,379.8638,376.9104,377.2915,200275.0
2022-05-18 13:30:00,395.96,396.59,394.15,394.57,356197.0,377.2248,377.825,375.5005,375.9006,356197.0
2022-05-18 14:00:00,394.69,395.49,394.03,395.35,351092.0,376.0149,376.7771,375.3862,376.6437,351092.0
2022-05-18 14:30:00,395.36,395.53,393.15,393.34,429261.0,376.6532,376.8152,374.5478,374.7288,429261.0
2022-05-18 15:00:00,393.32,394.34,392.36,392.5,399871.0,374.7097,375.6815,373.7952,373.9285,399871.0
2022-05-18 15:30:00,392.49,394.39,392.25,393.62,903430.0,373.919,375.7291,373.6904,374.9956,903430.0
2022-05-19 09:30:00,390.23,393.4,388.74,390.29,555983.0,371.766,374.786,370.3465,371.8231,555983.0
2022-05-19 10:00:00,390.27,393.55,389.96,391.34,302592.0,371.8041,374.9289,371.5087,372.8234,302592.0
2022-05-19 10:30:00,391.33,392.34,389.53,390.89,332788.0,372.8139,373.7761,371.0991,372.3947,332788.0
2022-05-19 11:00:00,390.86,392.05,389.95,391.25,343970.0,372.3661,373.4998,371.4992,372.7377,343970.0
2022-05-19 11:30:00,391.47,394.97,391.39,393.65,450818.0,372.9473,376.2817,372.8711,375.0241,450818.0
2022-05-19 12:00:00,393.64,394.62,392.46,393.45,229731.0,375.0146,375.9482,373.8904,374.8336,229731.0
2022-05-19 12:30:00,393.37,393.58,390.46,391.6,379045.0,374.7574,374.9574,371.9851,373.0711,379045.0
2022-05-19 13:00:00,391.61,392.24,390.0,391.3,555265.0,373.0807,373.6808,371.5468,372.7853,555265.0
2022-05-19 13:30:00,391.34,393.85,390.12,393.35,288689.0,372.8234,375.2147,371.6612,374.7383,288689.0
2022-05-19 14:00:00,393.47,393.47,391.68,392.57,365830.0,374.8526,374.8526,373.1473,373.9952,365830.0
2022-05-19 14:30:00,392.45,394.81,392.09,394.49,330135.0,373.8809,376.1292,373.5379,375.8244,330135.0
2022-05-19 15:00:00,394.37,395.74,391.45,391.5,498003.0,375.7101,377.0152,372.9282,372.9759,498003.0
2022-05-19 15:30:00,391.4,392.75,390.7,391.14,650470.0,372.8806,374.1667,372.2137,372.6329,650470.0
2022-05-20 09:30:00,394.98,395.49,393.35,394.46,469473.0,376.2912,376.7771,374.7383,375.7958,469473.0
2022-05-20 10:00:00,394.43,394.91,391.56,392.75,274386.0,375.7672,376.2245,373.033,374.1667,274386.0
2022-05-20 10:30:00,392.62,392.75,389.13,389.19,343595.0,374.0429,374.1667,370.718,370.7752,343595.0
2022-05-20 11:00:00,389.21,389.59,387.11,388.19,225435.0,370.7942,371.1562,368.7936,369.8225,225435.0
2022-05-20 11:30:00,388.11,389.01,387.58,387.85,233567.0,369.7463,370.6037,369.2413,369.4986,233567.0
2022-05-20 12:00:00,387.81,387.98,385.19,386.09,508590.0,369.4605,369.6224,366.9644,367.8218,508590.0
2022-05-20 12:30:00,385.9,386.44,383.5,384.49,387036.0,367.6408,368.1553,365.3544,366.2975,387036.0
2022-05-20 13:00:00,384.41,384.66,382.22,382.28,344372.0,366.2213,366.4595,364.135,364.1921,344372.0
2022-05-20 13:30:00,382.2,385.64,382.17,385.09,378588.0,364.1159,367.3931,364.0873,366.8692,378588.0
2022-05-20 14:00:00,385.09,385.4,383.24,384.04,356025.0,366.8692,367.1645,365.1067,365.8688,356025.0
2022-05-20 14:30:00,383.92,386.45,383.0,385.16,440535.0,365.7545,368.1648,364.878,366.9358,440535.0
2022-05-20 15:00:00,385.22,386.89,383.96,386.83,445449.0,366.993,368.584,365.7926,368.5268,445449.0
2022-05-20 15:30:00,386.92,391.57,386.12,391.28,869121.0,368.6126,373.0425,367.8504,372.7663,869121.0
2022-05-23 09:30:00,394.5,396.1,392.76,393.85,491829.0,375.8339,377.3582,374.1762,375.2147,491829.0
2022-05-23 10:00:00,393.92,395.7,392.07,395.7,479137.0,375.2814,376.9771,373.5189,376.9771,479137.0
2022-05-23 10:30:00,395.9,396.69,394.43,395.56,517844.0,377.1677,377.9203,375.7672,376.8438,517844.0
2022-05-23 11:00:00,395.59,397.79,395.18,397.65,392991.0,376.8723,378.9682,376.4817,378.8349,392991.0
2022-05-23 11:30:00,397.73,398.73,397.47,398.15,192209.0,378.9111,379.8638,378.6634,379.3112,192209.0
2022-05-23 12:00:00,398.13,399.31,397.93,398.21,111491.0,379.2922,380.4163,379.1016,379.3684,111491.0
2022-05-23 12:30:00,398.31,398.62,396.97,397.69,137025.0,379.4636,379.759,378.187,378.873,137025.0
2022-05-23 13:00:00,397.66,397.69,395.72,396.83,256932.0,378.8444,378.873,376.9962,378.0537,256932.0
2022-05-23 13:30:00,396.85,398.53,396.46,398.39,287314.0,378.0727,379.6732,377.7012,379.5399,287314.0
2022-05-23 14:00:00,398.57,399.03,397.85,398.47,174231.0,379.7113,380.1496,379.0254,379.6161,174231.0
2022-05-23 14:30:00,398.45,399.42,397.81,398.0,175736.0,379.597,380.5211,378.9873,379.1683,175736.0
2022-05-23 15:00:00,397.98,398.96,397.32,397.82,197887.0,379.1493,380.0829,378.5205,378.9968,197887.0
2022-05-23 15:30:00,397.79,398.74,396.64,398.68,346397.0,378.9682,379.8733,377.8727,379.8161,346397.0
2022-05-24 09:30:00,394.21,395.21,392.36,392.4,405568.0,375.5576,376.5103,373.7952,373.8333,405568.0
2022-05-24 10:00:00,392.38,392.56,389.08,390.65,453207.0,373.8142,373.9857,370.6704,372.1661,453207.0
2022-05-24 10:30:00,390.62,390.62,388.63,389.73,278111.0,372.1375,372.1375,370.2417,371.2896,278111.0
2022-05-24 11:00:00,389.71,390.6,388.97,390.2,262956.0,371.2706,372.1184,370.5656,371.7374,262956.0
2022-05-24 11:30:00,390.23,392.74,389.63,391.94,214397.0,371.766,374.1572,371.1943,373.395,214397.0
2022-05-24 12:00:00,391.9,394.32,391.43,392.39,364585.0,373.3569,375.6624,372.9092,373.8237,364585.0
2022-05-24 12:30:00,392.44,392.7,390.84,391.9,197719.0,373.8714,374.1191,372.3471,373.3569,197719.0
2022-05-24 13:00:00,391.75,391.78,390.41,391.69,157964.0,373.214,373.2426,371.9374,373.1569,157964.0
2022-05-24 13:30:00,391.52,393.69,390.83,393.11,215300.0,372.9949,375.0622,372.3376,374.5097,215300.0
2022-05-24 14:00:00,393.23,394.91,392.36,393.62,196389.0,374.624,376.2245,373.7952,374.9956,196389.0
2022-05-24 14:30:00,393.6,394.75,391.7,392.55,209462.0,374.9765,376.0721,373.1664,373.9762,209462.0
2022-05-24 15:00:00,392.49,394.6,392.35,394.43,298052.0,373.919,375.9292,373.7856,375.7672,298052.0
2022-05-24 15:30:00,394.45,396.79,394.17,395.67,599166.0,375.7863,378.0156,375.5195,376.9486,599166.0
2022-05-25 09:30:00,394.01,397.03,393.61,396.18,324251.0,375.3671,378.2442,374.986,377.4344,324251.0
2022-05-25 10:00:00,396.19,398.13,395.23,398.11,290954.0,377.4439,379.2922,376.5294,379.2731,290954.0
2022-05-25 10:30:00,398.17,399.14,397.34,398.1,256979.0,379.3303,380.2544,378.5395,379.2636,256979.0
2022-05-25 11:00:00,398.07,398.15,397.09,397.59,228819.0,379.235,379.3112,378.3014,378.7777,228819.0
2022-05-25 11:30:00,397.6,397.6,395.87,396.88,323221.0,378.7872,378.7872,377.1391,378.1013,323221.0
2022-05-25 12:00:00,396.92,397.41,394.86,395.41,322453.0,378.1394,378.6062,376.1769,376.7009,322453.0
2022-05-25 12:30:00,395.42,396.22,394.85,396.2,235751.0,376.7104,377.4725,376.1674,377.4535,235751.0
2022-05-25 13:00:00,396.1,396.3,395.02,396.14,268011.0,377.3582,377.5487,376.3293,377.3963,268011.0
2022-05-25 13:30:00,396.06,396.87,395.89,396.2,169643.0,377.3201,378.0918,377.1581,377.4535,169643.0
2022-05-25 14:00:00,396.24,398.8,394.31,398.59,468404.0,377.4916,379.9305,375.6529,379.7304,468404.0
2022-05-25 14:30:00,398.73,399.64,398.05,399.39,327122.0,379.8638,380.7307,379.2159,380.4925,327122.0
2022-05-25 15:00:00,399.45,401.16,399.21,400.27,327756.0,380.5497,382.1788,380.3211,381.3309,327756.0
2022-05-25 15:30:00,400.3,400.73,398.17,399.29,567584.0,381.3595,381.7691,379.3303,380.3973,567584.0
2022-05-26 09:30:00,400.42,404.49,400.2,404.25,344128.0,381.4738,385.3512,381.2642,385.1226,344128.0
2022-05-26 10:00:00,404.34,405.75,404.18,405.05,311455.0,385.2083,386.5516,385.0559,385.8847,311455.0
2022-05-26 10:30:00,405.07,405.79,404.61,405.71,209902.0,385.9038,386.5897,385.4655,386.5135,209902.0
2022-05-26 11:00:00,405.74,406.64,405.62,405.96,221234.0,386.5421,387.3995,386.4278,386.7517,221234.0
2022-05-26 11:30:00,405.97,406.44,405.44,406.19,220479.0,386.7612,387.209,386.2563,386.9708,220479.0
2022-05-26 12:00:00,406.17,407.46,405.97,407.44,278792.0,386.9517,388.1807,386.7612,388.1616,278792.0
2022-05-26 12:30:00,407.45,408.12,407.11,408.11,204512.0,388.1712,388.8095,387.8473,388.7999,204512.0
2022-05-26 13:00:00,408.1,408.77,407.25,407.37,208887.0,388.7904,389.4287,387.9806,388.095,208887.0
2022-05-26 13:30:00,407.42,408.1,407.29,408.02,260840.0,388.1426,388.7904,388.0187,388.7142,260840.0
2022-05-26 14:00:00,407.98,408.36,407.5,407.89,264728.0,388.6761,389.0381,388.2188,388.5904,264728.0
2022-05-26 14:30:00,407.88,408.0,407.16,407.77,188165.0,388.5808,388.6951,387.8949,388.476,188165.0
2022-05-26 15:00:00,407.76,407.82,406.32,406.89,211166.0,388.4665,388.5237,387.0946,387.6377,211166.0
2022-05-26 15:30:00,406.84,408.8,406.71,407.06,380289.0,387.59,389.4573,387.4662,387.7996,380289.0
2022-05-27 09:30:00,409.65,413.34,409.49,412.81,300815.0,390.2671,393.7825,390.1146,393.2776,300815.0
2022-05-27 10:00:00,412.95,414.09,412.5,413.46,283173.0,393.4109,394.497,392.9822,393.8968,283173.0
2022-05-27 10:30:00,413.61,413.87,412.67,412.74,171534.0,394.0397,394.2874,393.1442,393.2109,171534.0
2022-05-27 11:00:00,412.89,413.91,412.33,413.68,144409.0,393.3538,394.3255,392.8203,394.1064,144409.0
2022-05-27 11:30:00,413.69,414.44,413.46,414.34,252445.0,394.1159,394.8304,393.8968,394.7352,252445.0
2022-05-27 12:00:00,414.33,414.68,413.78,414.14,132201.0,394.7256,395.0591,394.2017,394.5446,132201.0
2022-05-27 12:30:00,414.17,414.36,413.62,414.24,120188.0,394.5732,394.7542,394.0492,394.6399,120188.0
2022-05-27 13:00:00,414.22,414.6,414.0,414.18,126081.0,394.6208,394.9829,394.4113,394.5827,126081.0
2022-05-27 13:30:00,414.21,414.42,413.73,414.07,152255.0,394.6113,394.8114,394.154,394.4779,152255.0
2022-05-27 14:00:00,414.05,414.53,413.75,414.33,171642.0,394.4589,394.9162,394.1731,394.7256,171642.0
2022-05-27 14:30:00,414.34,415.04,414.18,414.97,162605.0,394.7352,395.402,394.5827,395.3354,162605.0
2022-05-27 15:00:00,414.89,416.33,414.81,416.19,291227.0,395.2591,396.631,395.1829,396.4976,291227.0
2022-05-27 15:30:00,416.19,417.23,415.46,417.2,507459.0,396.4976,397.4884,395.8022,397.4598,507459.0
2022-05-31 09:30:00,415.36,415.68,412.03,413.07,450289.0,395.7069,396.0118,392.5345,393.5253,450289.0
2022-05-31 10:00:00,413.06,414.86,411.83,413.54,206209.0,393.5157,395.2306,392.3439,393.973,206209.0
2022-05-31 10:30:00,413.52,415.24,413.42,414.74,206404.0,393.954,395.5926,393.8587,395.1162,206404.0
2022-05-31 11:00:00,414.71,415.38,413.22,413.47,258758.0,395.0877,395.726,393.6682,393.9063,258758.0
2022-05-31 11:30:00,413.38,416.69,413.08,416.4,182705.0,393.8206,396.974,393.5348,396.6977,182705.0
2022-05-31 12:00:00,416.42,417.37,415.32,416.13,135666.0,396.7167,397.6218,395.6688,396.4405,135666.0
2022-05-31 12:30:00,416.14,417.61,415.93,416.96,148880.0,396.45,397.8504,396.2499,397.2312,148880.0
2022-05-31 13:00:00,416.94,417.46,415.45,415.8,235272.0,397.2121,397.7075,395.7926,396.1261,235272.0
2022-05-31 13:30:00,415.73,418.13,415.68,418.03,176847.0,396.0594,398.3458,396.0118,398.2506,176847.0
2022-05-31 14:00:00,418.02,418.3,416.81,417.26,171646.0,398.241,398.5078,397.0883,397.517,171646.0
2022-05-31 14:30:00,417.24,417.47,414.07,414.82,218230.0,397.498,397.7171,394.4779,395.1925,218230.0
2022-05-31 15:00:00,414.84,416.37,413.87,416.13,357529.0,395.2115,396.6691,394.2874,396.4405,357529.0
2022-05-31 15:30:00,416.11,417.08,414.25,414.78,891117.0,396.4214,397.3455,394.6494,395.1543,891117.0
2022-06-01 09:30:00,416.95,418.05,415.82,416.67,312909.0,397.2217,398.2696,396.1451,396.9549,312909.0
2022-06-01 10:00:00,416.68,417.01,412.05,412.15,287401.0,396.9644,397.2788,392.5535,392.6488,287401.0
2022-06-01 10:30:00,412.09,412.84,410.9,412.56,276924.0,392.5916,393.3061,391.4579,393.0394,276924.0
2022-06-01 11:00:00,412.55,412.55,409.76,410.54,268961.0,393.0299,393.0299,390.3719,391.115,268961.0
2022-06-01 11:30:00,410.5,410.85,409.16,409.4,264427.0,391.0769,391.4103,389.8003,390.0289,264427.0
2022-06-01 12:00:00,409.36,410.22,408.82,409.38,238287.0,389.9908,390.8101,389.4763,390.0099,238287.0
2022-06-01 12:30:00,409.26,410.27,408.75,409.73,256422.0,389.8955,390.8577,389.4097,390.3433,256422.0
2022-06-01 13:00:00,409.78,411.38,409.58,410.98,258152.0,390.3909,391.9152,390.2004,391.5341,258152.0
2022-06-01 13:30:00,411.04,412.19,410.62,411.61,247093.0,391.5913,392.6869,391.1912,392.1343,247093.0
2022-06-01 14:00:00,411.54,413.91,411.51,413.5,370019.0,392.0677,394.3255,392.0391,393.9349,370019.0
2022-06-01 14:30:00,413.54,414.1,412.65,412.97,474623.0,393.973,394.5065,393.1251,393.43,474623.0
2022-06-01 15:00:00,413.0,414.33,412.36,413.54,240402.0,393.4586,394.7256,392.8489,393.973,240402.0
2022-06-01 15:30:00,413.29,414.24,411.36,411.45,431181.0,393.7348,394.6399,391.8962,391.9819,431181.0
2022-06-02 09:30:00,411.28,411.45,409.14,409.97,364693.0,391.82,391.9819,389.7812,390.5719,364693.0
2022-06-02 10:00:00,409.87,412.36,408.84,409.71,265403.0,390.4767,392.8489,389.4954,390.3242,265403.0
2022-06-02 10:30:00,409.8,411.65,409.44,411.59,202336.0,390.41,392.1724,390.067,392.1153,202336.0
2022-06-02 11:00:00,411.59,413.77,411.42,413.49,183800.0,392.1153,394.1921,391.9533,393.9254,183800.0
2022-06-02 11:30:00,413.53,415.19,412.65,414.06,215431.0,393.9635,395.5449,393.1251,394.4684,215431.0
2022-06-02 12:00:00,414.24,415.78,413.92,415.75,144141.0,394.6399,396.107,394.335,396.0785,144141.0
2022-06-02 12:30:00,415.91,416.51,415.57,416.12,195300.0,396.2309,396.8025,395.907,396.4309,195300.0
2022-06-02 13:00:00,416.18,416.44,415.49,416.17,341800.0,396.4881,396.7358,395.8308,396.4786,341800.0
2022-06-02 13:30:00,416.16,417.06,416.1,416.88,231887.0,396.4691,397.3265,396.4119,397.155,231887.0
2022-06-02 14:00:00,416.9,417.54,416.6,417.06,188817.0,397.174,397.7838,396.8882,397.3265,188817.0
2022-06-02 14:30:00,417.07,417.66,416.5,416.54,274382.0,397.336,397.8981,396.793,396.8311,274382.0
2022-06-02 15:00:00,416.49,417.89,416.46,417.17,194454.0,396.7834,398.1172,396.7549,397.4313,194454.0
2022-06-02 15:30:00,417.15,419.29,417.09,419.25,451400.0,397.4122,399.451,397.355,399.4128,451400.0
2022-06-03 09:30:00,414.21,415.8,413.21,414.96,269745.0,394.6113,396.1261,393.6586,395.3258,269745.0
2022-06-03 10:00:00,415.09,415.84,413.88,414.32,197755.0,395.4497,396.1642,394.2969,394.7161,197755.0
2022-06-03 10:30:00,414.16,414.52,412.58,413.15,188394.0,394.5637,394.9066,393.0584,393.6015,188394.0
2022-06-03 11:00:00,412.99,413.05,411.32,411.79,118424.0,393.449,393.5062,391.8581,392.3058,118424.0
2022-06-03 11:30:00,411.8,412.88,411.57,412.25,152919.0,392.3153,393.3442,392.0962,392.7441,152919.0
2022-06-03 12:00:00,412.17,413.09,411.59,412.74,93243.0,392.6678,393.5443,392.1153,393.2109,93243.0
2022-06-03 12:30:00,412.93,414.02,412.55,413.83,104927.0,393.3919,394.4303,393.0299,394.2493,104927.0
2022-06-03 13:00:00,413.95,415.06,412.71,413.33,219084.0,394.3636,395.4211,393.1823,393.773,219084.0
2022-06-03 13:30:00,413.1,413.49,412.19,412.59,159231.0,393.5538,393.9254,392.6869,393.068,159231.0
2022-06-03 14:00:00,412.41,413.93,412.13,413.89,130602.0,392.8965,394.3446,392.6297,394.3065,130602.0
2022-06-03 14:30:00,413.74,413.85,412.46,413.31,103699.0,394.1636,394.2684,392.9441,393.7539,103699.0
2022-06-03 15:00:00,413.4,413.57,411.7,412.73,208243.0,393.8396,394.0016,392.2201,393.2013,208243.0
2022-06-03 15:30:00,412.67,413.03,411.6,412.4,370000.0,393.1442,393.4872,392.1248,392.887,370000.0
2022-06-06 09:30:00,416.69,417.31,415.5,417.0,311792.0,396.974,397.5646,395.8403,397.2693,311792.0
2022-06-06 10:00:00,417.02,418.41,416.91,417.94,145603.0,397.2884,398.6126,397.1836,398.1648,145603.0
2022-06-06 10:30:00,417.96,418.33,417.44,417.9,73908.0,398.1839,398.5364,397.6885,398.1267,73908.0
2022-06-06 11:00:00,418.09,418.33,414.6,415.24,207872.0,398.3077,398.5364,394.9829,395.5926,207872.0
2022-06-06 11:30:00,415.25,416.07,414.74,415.56,219961.0,395.6021,396.3833,395.1162,395.8974,219961.0
2022-06-06 12:00:00,415.47,415.57,412.99,413.12,145451.0,395.8117,395.907,393.449,393.5729,145451.0
2022-06-06 12:30:00,413.07,414.31,412.66,414.14,227017.0,393.5253,394.7066,393.1347,394.5446,227017.0
2022-06-06 13:00:00,414.18,414.19,413.17,413.76,92402.0,394.5827,394.5923,393.6205,394.1826,92402.0
2022-06-06 13:30:00,413.69,415.66,413.61,415.63,130401.0,394.1159,395.9927,394.0397,395.9641,130401.0
2022-06-06 14:00:00,415.65,415.67,413.37,413.62,99057.0,395.9832,396.0022,393.8111,394.0492,99057.0
2022-06-06 14:30:00,413.41,414.08,412.69,413.64,117375.0,393.8492,394.4875,393.1632,394.0683,117375.0
2022-06-06 15:00:00,413.59,414.0,412.39,412.95,120689.0,394.0207,394.4113,392.8774,393.4109,120689.0
2022-06-06 15:30:00,412.78,414.2,412.36,413.56,295120.0,393.249,394.6018,392.8489,393.9921,295120.0
2022-06-07 09:30:00,409.83,412.32,409.4,411.48,357189.0,390.4386,392.8107,390.0289,392.0105,357189.0
2022-06-07 10:00:00,411.3,413.29,410.78,413.15,152258.0,391.839,393.7348,391.3436,393.6015,152258.0
2022-06-07 10:30:00,413.12,415.45,413.02,414.84,271283.0,393.5729,395.7926,393.4776,395.2115,271283.0
2022-06-07 11:00:00,414.84,415.19,413.38,413.56,148619.0,395.2115,395.5449,393.8206,393.9921,148619.0
2022-06-07 11:30:00,413.32,413.73,412.66,413.6,146877.0,393.7634,394.154,393.1347,394.0302,146877.0
2022-06-07 12:00:00,413.6,413.77,412.47,413.14,97806.0,394.0302,394.1921,392.9536,393.5919,97806.0
2022-06-07 12:30:00,413.15,414.47,412.91,414.29,121761.0,393.6015,394.859,393.3728,394.6875,121761.0
2022-06-07 13:00:00,414.3,415.38,414.04,415.18,134710.0,394.6971,395.726,394.4494,395.5354,134710.0
2022-06-07 13:30:00,415.22,415.37,414.83,414.89,130103.0,395.5735,395.7164,395.202,395.2591,130103.0
2022-06-07 14:00:00,414.91,416.51,414.75,416.24,134448.0,395.2782,396.8025,395.1258,396.5453,134448.0
2022-06-07 14:30:00,416.27,416.73,415.22,415.97,170883.0,396.5738,397.0121,395.5735,396.288,170883.0
2022-06-07 15:00:00,415.92,416.78,415.81,416.68,161662.0,396.2404,397.0597,396.1356,396.9644,161662.0
2022-06-07 15:30:00,416.7,418.04,416.54,417.52,328912.0,396.9835,398.2601,396.8311,397.7647,328912.0
2022-06-08 09:30:00,415.69,417.62,414.5,417.14,191277.0,396.0213,397.86,394.8876,397.4027,191277.0
2022-06-08 10:00:00,417.14,417.27,415.13,416.23,149431.0,397.4027,397.5265,395.4878,396.5357,149431.0
2022-06-08 10:30:00,416.19,417.21,415.72,415.98,118492.0,396.4976,397.4694,396.0499,396.2976,118492.0
2022-06-08 11:00:00,415.98,417.39,415.51,417.11,88203.0,396.2976,397.6409,395.8498,397.3741,88203.0
2022-06-08 11:30:00,417.09,417.52,416.47,416.63,142262.0,397.355,397.7647,396.7644,396.9168,142262.0
2022-06-08 12:00:00,416.63,417.17,415.29,415.83,102342.0,396.9168,397.4313,395.6402,396.1547,102342.0
2022-06-08 12:30:00,415.82,415.82,413.37,414.55,119251.0,396.1451,396.1451,393.8111,394.9352,119251.0
2022-06-08 13:00:00,414.47,414.52,413.59,413.63,112919.0,394.859,394.9066,394.0207,394.0588,112919.0
2022-06-08 13:30:00,413.5,413.77,412.45,413.32,99703.0,393.9349,394.1921,392.9346,393.7634,99703.0
2022-06-08 14:00:00,413.29,413.81,412.33,412.75,126324.0,393.7348,394.2302,392.8203,393.2204,126324.0
2022-06-08 14:30:00,412.74,413.56,412.23,413.04,192035.0,393.2109,393.9921,392.725,393.4967,192035.0
2022-06-08 15:00:00,412.91,414.1,412.19,413.8,185887.0,393.3728,394.5065,392.6869,394.2207,185887.0
2022-06-08 15:30:00,413.84,414.29,412.61,413.06,495156.0,394.2588,394.6875,393.087,393.5157,495156.0
2022-06-09 09:30:00,409.83,412.15,408.91,411.95,255804.0,391.6844,393.9017,390.8051,393.7105,255804.0
2022-06-09 10:00:00,412.14,412.14,409.53,411.2,173804.0,393.8921,393.8921,391.3977,392.9937,173804.0
2022-06-09 10:30:00,411.39,411.85,409.14,409.89,200974.0,393.1753,393.615,391.0249,391.7417,200974.0
2022-06-09 11:00:00,409.73,409.99,408.61,409.37,205922.0,391.5888,391.8373,390.5184,391.2448,205922.0
2022-06-09 11:30:00,409.29,410.84,408.99,409.95,167529.0,391.1683,392.6497,390.8816,391.7991,167529.0
2022-06-09 12:00:00,409.95,410.2,408.81,409.92,117734.0,391.7991,392.038,390.7096,391.7704,117734.0
2022-06-09 12:30:00,410.04,411.01,409.73,410.79,113232.0,391.8851,392.8121,391.5888,392.6019,113232.0
2022-06-09 13:00:00,410.91,411.4,409.67,409.77,83747.0,392.7166,393.1849,391.5315,391.6271,83747.0
2022-06-09 13:30:00,409.72,409.96,408.79,409.94,103140.0,391.5793,391.8086,390.6904,391.7895,103140.0
2022-06-09 14:00:00,409.79,409.91,408.39,408.89,89892.0,391.6462,391.7609,390.3082,390.786,89892.0
2022-06-09 14:30:00,408.89,408.89,407.09,407.14,142672.0,390.786,390.786,389.0657,389.1135,142672.0
2022-06-09 15:00:00,407.06,407.15,404.99,405.01,238415.0,389.037,389.1231,387.0587,387.0778,238415.0
2022-06-09 15:30:00,404.98,405.09,401.89,401.96,390302.0,387.0491,387.1543,384.0959,384.1628,390302.0
2022-06-10 09:30:00,395.31,396.1,393.34,393.81,448875.0,377.8073,378.5623,375.9245,376.3737,448875.0
2022-06-10 10:00:00,393.75,393.78,390.57,390.76,366156.0,376.3164,376.345,373.2771,373.4587,366156.0
2022-06-10 10:30:00,390.69,392.82,390.65,391.21,366305.0,373.3918,375.4275,373.3536,373.8888,366305.0
2022-06-10 11:00:00,391.18,391.97,390.57,390.9,442443.0,373.8601,374.6152,373.2771,373.5925,442443.0
2022-06-10 11:30:00,390.87,391.65,390.27,391.46,267402.0,373.5639,374.3093,372.9904,374.1277,267402.0
2022-06-10 12:00:00,391.42,392.27,390.73,391.25,242028.0,374.0895,374.9019,373.4301,373.927,242028.0
2022-06-10 12:30:00,391.31,391.83,390.45,390.92,276527.0,373.9844,374.4814,373.1625,373.6117,276527.0
2022-06-10 13:00:00,390.91,391.92,390.32,391.9,281261.0,373.6021,374.5674,373.0382,374.5483,281261.0
2022-06-10 13:30:00,391.93,393.19,390.96,392.03,308740.0,374.5769,375.7811,373.6499,374.6725,308740.0
2022-06-10 14:00:00,392.01,393.02,391.25,392.22,226041.0,374.6534,375.6187,373.927,374.8541,226041.0
2022-06-10 14:30:00,392.22,393.82,391.7,393.55,213906.0,374.8541,376.3833,374.3571,376.1252,213906.0
2022-06-10 15:00:00,393.58,394.6,392.05,393.79,388043.0,376.1539,377.1287,374.6916,376.3546,388043.0
2022-06-10 15:30:00,393.77,394.06,390.09,390.15,1049445.0,376.3355,376.6126,372.8184,372.8757,1049445.0
2022-06-13 09:30:00,380.17,382.15,379.54,380.14,747712.0,363.3376,365.23,362.7355,363.3089,747712.0
2022-06-13 10:00:00,380.12,381.04,377.28,377.52,638393.0,363.2898,364.1691,360.5756,360.8049,638393.0
2022-06-13 10:30:00,377.49,378.36,375.79,376.44,642762.0,360.7763,361.6078,359.1515,359.7728,642762.0
2022-06-13 11:00:00,376.4,378.73,375.28,377.75,567711.0,359.7345,361.9614,358.6641,361.0248,567711.0
2022-06-13 11:30:00,377.66,379.6,377.03,378.63,429432.0,360.9388,362.7929,360.3366,361.8658,429432.0
2022-06-13 12:00:00,378.59,379.98,378.19,379.44,688495.0,361.8276,363.156,361.4453,362.6399,688495.0
2022-06-13 12:30:00,379.26,381.7,378.43,378.5,392532.0,362.4679,364.7999,361.6747,361.7416,392532.0
2022-06-13 13:00:00,378.55,378.55,377.4,377.83,325197.0,361.7893,361.7893,360.6903,361.1012,325197.0
2022-06-13 13:30:00,377.69,380.32,377.25,379.68,628089.0,360.9674,363.481,360.5469,362.8693,628089.0
2022-06-13 14:00:00,379.66,379.71,377.51,378.05,583868.0,362.8502,362.898,360.7954,361.3115,583868.0
2022-06-13 14:30:00,378.03,379.38,377.04,377.25,430677.0,361.2924,362.5826,360.3462,360.5469,430677.0
2022-06-13 15:00:00,377.28,378.42,375.37,375.38,676370.0,360.5756,361.6651,358.7501,358.7597,676370.0
2022-06-13 15:30:00,375.34,376.09,373.63,375.32,1521123.0,358.7215,359.4383,357.0872,358.7024,1521123.0
2022-06-14 09:30:00,377.13,377.95,374.82,377.79,1160350.0,360.4322,361.2159,358.2245,361.063,1160350.0
2022-06-14 10:00:00,377.77,378.24,374.39,374.46,1126158.0,361.0439,361.4931,357.8135,357.8804,1126158.0
2022-06-14 10:30:00,374.47,376.44,373.43,375.49,663325.0,357.89,359.7728,356.896,358.8648,663325.0
2022-06-14 11:00:00,375.47,376.27,373.45,374.47,696606.0,358.8457,359.6103,356.9152,357.89,696606.0
2022-06-14 11:30:00,374.44,375.64,373.79,375.29,569597.0,357.8613,359.0082,357.2401,358.6737,569597.0
2022-06-14 12:00:00,375.27,375.33,373.31,373.88,566271.0,358.6546,358.7119,356.7814,357.3261,566271.0
2022-06-14 12:30:00,373.89,374.6,372.91,374.31,814485.0,357.3357,358.0142,356.3991,357.7371,814485.0
2022-06-14 13:00:00,374.33,376.73,373.88,375.17,441540.0,357.7562,360.0499,357.3261,358.559,441540.0
2022-06-14 13:30:00,375.13,375.3,372.99,373.47,308326.0,358.5208,358.6832,356.4755,356.9343,308326.0
2022-06-14 14:00:00,373.5,374.74,373.4,373.87,370725.0,356.9629,358.148,356.8674,357.3166,370725.0
2022-06-14 14:30:00,373.86,374.25,372.31,372.58,360424.0,357.307,357.6797,355.8256,356.0837,360424.0
2022-06-14 15:00:00,372.44,372.87,370.89,372.7,568897.0,355.9499,356.3608,354.4685,356.1984,568897.0
2022-06-14 15:30:00,372.73,375.36,372.66,374.17,1122490.0,356.227,358.7406,356.1601,357.6033,1122490.0
2022-06-15 09:30:00,377.69,379.44,377.03,378.78,494392.0,360.9674,362.6399,360.3366,362.0092,494392.0
2022-06-15 10:00:00,378.91,379.86,378.46,378.85,549913.0,362.1334,363.0413,361.7033,362.0761,549913.0
2022-06-15 10:30:00,378.91,378.92,376.76,377.58,289637.0,362.1334,362.143,360.0786,360.8623,289637.0
2022-06-15 11:00:00,377.51,377.81,376.41,377.03,240499.0,360.7954,361.0821,359.7441,360.3366,240499.0
2022-06-15 11:30:00,377.05,377.84,376.78,377.81,203487.0,360.3558,361.1108,360.0977,361.0821,203487.0
2022-06-15 12:00:00,377.7,378.56,377.42,378.35,248430.0,360.977,361.7989,360.7094,361.5982,248430.0
2022-06-15 12:30:00,378.31,378.64,376.35,376.48,237330.0,361.56,361.8754,359.6868,359.811,237330.0
2022-06-15 13:00:00,376.5,377.88,376.39,377.8,212371.0,359.8301,361.149,359.725,361.0726,212371.0
2022-06-15 13:30:00,377.77,378.97,376.5,378.59,280978.0,361.0439,362.1907,359.8301,361.8276,280978.0
2022-06-15 14:00:00,378.37,380.29,374.12,375.22,644998.0,361.6173,363.4523,357.5555,358.6068,644998.0
2022-06-15 14:30:00,375.16,382.98,372.44,378.46,1359569.0,358.5494,366.0232,355.9499,361.7033,1359569.0
2022-06-15 15:00:00,378.53,382.73,378.2,382.65,594005.0,361.7702,365.7843,361.4548,365.7078,594005.0
2022-06-15 15:30:00,382.64,384.24,378.68,379.54,948375.0,365.6983,367.2274,361.9136,362.7355,948375.0
2022-06-16 09:30:00,370.79,371.24,368.35,369.12,630357.0,354.3729,354.803,352.041,352.7769,630357.0
2022-06-16 10:00:00,368.98,369.42,367.7,369.31,393839.0,352.6431,353.0636,351.4197,352.9585,393839.0
2022-06-16 10:30:00,369.15,369.4,366.08,366.31,442359.0,352.8055,353.0445,349.8715,350.0913,442359.0
2022-06-16 11:00:00,366.31,369.03,366.25,368.36,374981.0,350.0913,352.6909,350.0339,352.0505,374981.0
2022-06-16 11:30:00,368.46,368.57,366.91,368.16,337129.0,352.1461,352.2512,350.6647,351.8594,337129.0
2022-06-16 12:00:00,368.1,368.26,366.54,367.92,295791.0,351.802,351.9549,350.3111,351.63,295791.0
2022-06-16 12:30:00,367.88,368.36,366.94,367.94,323151.0,351.5918,352.0505,350.6934,351.6491,323151.0
2022-06-16 13:00:00,367.92,369.23,367.32,368.76,324820.0,351.63,352.882,351.0566,352.4328,324820.0
2022-06-16 13:30:00,368.66,369.0,366.1,366.12,645509.0,352.3372,352.6622,349.8906,349.9097,645509.0
2022-06-16 14:00:00,366.1,366.61,365.47,365.47,734855.0,349.8906,350.378,349.2885,349.2885,734855.0
2022-06-16 14:30:00,365.48,366.61,364.36,365.09,458201.0,349.298,350.378,348.2276,348.9253,458201.0
2022-06-16 15:00:00,364.93,367.75,364.93,367.23,739604.0,348.7724,351.4675,348.7724,350.9705,739604.0
2022-06-16 15:30:00,367.13,367.57,365.06,367.34,1086898.0,350.875,351.2955,348.8966,351.0757,1086898.0
2022-06-17 09:30:00,367.4,371.27,367.33,370.29,608768.0,351.133,354.8317,351.0661,353.8951,608768.0
2022-06-17 10:00:00,370.31,370.48,365.99,366.43,371253.0,353.9142,354.0767,349.7855,350.206,371253.0
2022-06-17 10:30:00,366.45,366.81,364.03,365.5,439407.0,350.2251,350.5691,347.9122,349.3171,439407.0
2022-06-17 11:00:00,365.43,368.67,364.67,368.28,554636.0,349.2502,352.3468,348.5239,351.9741,554636.0
2022-06-17 11:30:00,368.34,369.15,366.3,366.74,484134.0,352.0314,352.8055,350.0817,350.5022,484134.0
2022-06-17 12:00:00,366.68,367.91,365.88,367.58,819162.0,350.4449,351.6204,349.6803,351.3051,819162.0
2022-06-17 12:30:00,367.66,368.09,366.84,367.57,361295.0,351.3815,351.7925,350.5978,351.2955,361295.0
2022-06-17 13:00:00,367.56,370.64,367.01,369.09,1283755.0,351.2859,354.2296,350.7603,352.7482,1283755.0
2022-06-17 13:30:00,369.14,369.7,368.13,369.14,484113.0,352.796,353.3312,351.8307,352.796,484113.0
2022-06-17 14:00:00,369.2,370.55,369.0,369.65,293534.0,352.8533,354.1436,352.6622,353.2834,293534.0
2022-06-17 14:30:00,369.66,370.87,368.88,369.34,647044.0,353.293,354.4494,352.5475,352.9871,647044.0
2022-06-17 15:00:00,369.37,370.09,367.56,369.79,901176.0,353.0158,353.7039,351.2859,353.4172,901176.0
2022-06-17 15:30:00,369.82,369.94,367.52,367.66,1103523.0,353.4459,353.5606,351.2477,351.3815,1103523.0
2022-06-21 09:30:00,373.74,376.85,373.63,376.79,544155.0,357.1923,360.1646,357.0872,360.1073,544155.0
2022-06-21 10:00:00,376.79,377.45,376.32,377.02,448736.0,360.1073,360.738,359.6581,360.3271,448736.0
2022-06-21 10:30:00,377.06,378.16,376.88,377.99,285339.0,360.3653,361.4166,360.1933,361.2541,285339.0
2022-06-21 11:00:00,378.01,378.15,377.01,377.1,273921.0,361.2733,361.4071,360.3175,360.4035,273921.0
2022-06-21 11:30:00,377.12,377.54,376.11,376.11,291681.0,360.4227,360.8241,359.4574,359.4574,291681.0
2022-06-21 12:00:00,376.13,376.86,375.84,376.65,244528.0,359.4765,360.1742,359.1993,359.9735,244528.0
2022-06-21 12:30:00,376.68,377.52,376.42,377.49,178648.0,360.0021,360.8049,359.7537,360.7763,178648.0
2022-06-21 13:00:00,377.5,377.85,377.01,377.12,391018.0,360.7858,361.1203,360.3175,360.4227,391018.0
2022-06-21 13:30:00,377.19,377.6,376.66,376.75,191728.0,360.4896,360.8814,359.983,360.069,191728.0
2022-06-21 14:00:00,376.76,377.3,376.45,377.19,261892.0,360.0786,360.5947,359.7823,360.4896,261892.0
2022-06-21 14:30:00,377.2,378.07,376.61,378.0,361447.0,360.4991,361.3306,359.9352,361.2637,361447.0
2022-06-21 15:00:00,378.02,378.45,377.61,377.87,429863.0,361.2828,361.6938,360.891,361.1395,429863.0
2022-06-21 15:30:00,377.9,378.08,376.57,376.99,1012265.0,361.1681,361.3402,359.897,360.2984,1012265.0
2022-06-22 09:30:00,372.52,376.37,372.09,375.41,439584.0,356.0263,359.7059,355.6154,358.7884,439584.0
2022-06-22 10:00:00,375.51,378.94,374.7,378.76,245809.0,358.8839,362.1621,358.1098,361.99,245809.0
2022-06-22 10:30:00,378.82,379.89,378.27,378.77,290745.0,362.0474,363.07,361.5217,361.9996,290745.0
2022-06-22 11:00:00,378.65,378.94,377.37,378.62,273339.0,361.8849,362.1621,360.6616,361.8562,273339.0
2022-06-22 11:30:00,378.63,379.63,376.54,376.6,355397.0,361.8658,362.8215,359.8683,359.9257,355397.0
2022-06-22 12:00:00,376.59,377.78,376.04,377.44,209506.0,359.9161,361.0534,359.3905,360.7285,209506.0
2022-06-22 12:30:00,377.42,378.43,377.36,378.38,159766.0,360.7094,361.6747,360.652,361.6269,159766.0
2022-06-22 13:00:00,378.45,379.3,377.44,378.98,148549.0,361.6938,362.5061,360.7285,362.2003,148549.0
2022-06-22 13:30:00,378.98,379.38,378.21,379.04,165106.0,362.2003,362.5826,361.4644,362.2576,165106.0
2022-06-22 14:00:00,379.09,380.66,378.95,379.21,221728.0,362.3054,363.8059,362.1716,362.4201,221728.0
2022-06-22 14:30:00,379.28,379.53,378.45,379.21,176685.0,362.487,362.726,361.6938,362.4201,176685.0
2022-06-22 15:00:00,379.22,379.5,377.48,377.73,258212.0,362.4297,362.6973,360.7667,361.0057,258212.0
2022-06-22 15:30:00,377.61,378.01,376.12,376.27,470797.0,360.891,361.2733,359.4669,359.6103,470797.0
2022-06-23 09:30:00,378.58,379.32,376.7,378.98,671450.0,361.818,362.5253,360.0213,362.2003,671450.0
2022-06-23 10:00:00,378.95,379.46,377.23,378.32,330284.0,362.1716,362.6591,360.5278,361.5695,330284.0
2022-06-23 10:30:00,378.33,380.03,377.7,379.76,389869.0,361.5791,363.2038,360.977,362.9458,389869.0
2022-06-23 11:00:00,379.78,380.1,378.67,378.81,268018.0,362.9649,363.2707,361.904,362.0378,268018.0
2022-06-23 11:30:00,379.04,379.16,376.97,377.08,218553.0,362.2576,362.3723,360.2793,360.3844,218553.0
2022-06-23 12:00:00,377.16,377.34,375.81,376.54,320132.0,360.4609,360.6329,359.1707,359.8683,320132.0
2022-06-23 12:30:00,376.56,376.76,374.99,375.45,277285.0,359.8875,360.0786,358.387,358.8266,277285.0
2022-06-23 13:00:00,375.49,376.53,374.77,375.81,294394.0,358.8648,359.8588,358.1767,359.1707,294394.0
2022-06-23 13:30:00,375.81,376.9,375.23,376.76,194645.0,359.1707,360.2124,358.6163,360.0786,194645.0
2022-06-23 14:00:00,376.78,377.51,376.45,377.43,262550.0,360.0977,360.7954,359.7823,360.7189,262550.0
2022-06-23 14:30:00,377.41,378.39,377.36,378.07,273957.0,360.6998,361.6364,360.652,361.3306,273957.0
2022-06-23 15:00:00,378.04,379.1,377.64,378.85,299603.0,361.3019,362.315,360.9196,362.0761,299603.0
2022-06-23 15:30:00,378.85,380.77,378.84,380.07,786192.0,362.0761,363.9111,362.0665,363.242,786192.0
2022-06-24 09:30:00,383.34,386.08,383.34,385.71,358170.0,366.3673,368.9859,366.3673,368.6323,358170.0
2022-06-24 10:00:00,385.8,389.13,385.8,388.48,499956.0,368.7183,371.9009,368.7183,371.2797,499956.0
2022-06-24 10:30:00,388.6,388.78,387.67,388.48,219018.0,371.3944,371.5664,370.5055,371.2797,219018.0
2022-06-24 11:00:00,388.5,389.2,387.96,388.85,239482.0,371.2988,371.9678,370.7827,371.6333,239482.0
2022-06-24 11:30:00,388.94,389.22,388.49,389.01,176073.0,371.7193,371.9869,371.2892,371.7862,176073.0
2022-06-24 12:00:00,388.98,389.45,388.75,388.86,132229.0,371.7575,372.2067,371.5377,371.6429,132229.0
2022-06-24 12:30:00,388.9,389.3,388.55,389.24,73624.0,371.6811,372.0634,371.3466,372.006,73624.0
2022-06-24 13:00:00,389.19,389.62,389.08,389.25,122718.0,371.9582,372.3692,371.8531,372.0156,122718.0
2022-06-24 13:30:00,389.18,389.43,388.81,388.95,169828.0,371.9487,372.1876,371.5951,371.7289,169828.0
2022-06-24 14:00:00,389.02,389.43,388.77,389.28,127047.0,371.7958,372.1876,371.5568,372.0443,127047.0
2022-06-24 14:30:00,389.32,389.9,389.24,389.83,121010.0,372.0825,372.6368,372.006,372.5699,121010.0
2022-06-24 15:00:00,389.87,390.13,389.61,390.07,245975.0,372.6081,372.8566,372.3597,372.7993,245975.0
2022-06-24 15:30:00,390.03,392.08,389.73,392.04,778802.0,372.7611,374.7203,372.4743,374.6821,778802.0
2022-06-27 09:30:00,393.04,393.36,389.55,390.05,358714.0,375.6378,375.9436,372.3023,372.7802,358714.0
2022-06-27 10:00:00,390.12,391.83,389.99,390.17,469520.0,372.8471,374.4814,372.7228,372.8949,469520.0
2022-06-27 10:30:00,390.16,392.83,390.07,392.34,232166.0,372.8853,375.4371,372.7993,374.9688,232166.0
2022-06-27 11:00:00,392.37,393.09,391.39,392.83,169953.0,374.9975,375.6856,374.0608,375.4371,169953.0
2022-06-27 11:30:00,392.9,393.12,392.01,392.56,432336.0,375.504,375.7142,374.6534,375.179,432336.0
2022-06-27 12:00:00,392.59,392.72,390.97,391.14,304125.0,375.2077,375.332,373.6594,373.8219,304125.0
2022-06-27 12:30:00,391.12,391.93,390.52,391.79,220143.0,373.8028,374.5769,373.2294,374.4431,220143.0
2022-06-27 13:00:00,391.82,391.91,390.6,391.22,255479.0,374.4718,374.5578,373.3058,373.8984,255479.0
2022-06-27 13:30:00,391.15,391.22,390.06,390.36,211050.0,373.8315,373.8984,372.7897,373.0764,211050.0
2022-06-27 14:00:00,390.4,391.15,389.95,390.56,221112.0,373.1147,373.8315,372.6846,373.2676,221112.0
2022-06-27 14:30:00,390.52,391.33,390.32,390.56,213559.0,373.2294,374.0035,373.0382,373.2676,213559.0
2022-06-27 15:00:00,390.56,391.14,389.42,390.8,380222.0,373.2676,373.8219,372.1781,373.497,380222.0
2022-06-27 15:30:00,390.74,391.18,389.41,390.62,812752.0,373.4396,373.8601,372.1685,373.3249,812752.0
2022-06-28 09:30:00,392.17,395.14,392.14,393.96,286280.0,374.8063,377.6448,374.7776,376.5171,286280.0
2022-06-28 10:00:00,393.9,394.28,391.42,391.64,188671.0,376.4597,376.8229,374.0895,374.2998,188671.0
2022-06-28 10:30:00,391.49,391.61,389.8,390.74,165202.0,374.1564,374.2711,372.5412,373.4396,165202.0
2022-06-28 11:00:00,390.67,390.93,387.77,387.77,488155.0,373.3727,373.6212,370.6011,370.6011,488155.0
2022-06-28 11:30:00,387.7,388.21,385.85,386.05,219868.0,370.5342,371.0216,368.7661,368.9573,219868.0
2022-06-28 12:00:00,386.0,386.88,385.27,386.88,278844.0,368.9095,369.7505,368.2118,369.7505,278844.0
2022-06-28 12:30:00,386.76,387.29,385.94,386.48,294169.0,369.6358,370.1424,368.8521,369.3682,294169.0
2022-06-28 13:00:00,386.47,386.5,384.51,385.52,251342.0,369.3587,369.3874,367.4855,368.4507,251342.0
2022-06-28 13:30:00,385.43,385.64,384.62,384.99,150785.0,368.3647,368.5654,367.5906,367.9442,150785.0
2022-06-28 14:00:00,384.85,385.61,383.48,383.81,223170.0,367.8104,368.5368,366.5011,366.8165,223170.0
2022-06-28 14:30:00,383.8,383.94,382.68,383.45,227278.0,366.8069,366.9407,365.7365,366.4724,227278.0
2022-06-28 15:00:00,383.43,383.87,382.7,383.47,260561.0,366.4533,366.8738,365.7556,366.4915,260561.0
2022-06-28 15:30:00,383.44,383.73,382.5,382.68,573329.0,366.4628,366.74,365.5645,365.7365,573329.0
2022-06-29 09:30:00,383.17,383.86,380.4,382.89,362596.0,366.2048,366.8642,363.5574,365.9372,362596.0
2022-06-29 10:00:00,382.96,384.22,381.65,383.07,160054.0,366.0041,367.2083,364.7521,366.1092,160054.0
2022-06-29 10:30:00,383.06,384.08,382.1,382.84,153783.0,366.0997,367.0745,365.1822,365.8894,153783.0
2022-06-29 11:00:00,382.7,382.95,381.12,381.87,135884.0,365.7556,365.9945,364.2456,364.9623,135884.0
2022-06-29 11:30:00,381.92,383.08,381.67,382.51,202064.0,365.0101,366.1188,364.7712,365.574,202064.0
2022-06-29 12:00:00,382.42,382.66,380.43,380.55,126303.0,365.488,365.7174,363.5861,363.7008,126303.0
2022-06-29 12:30:00,380.52,381.87,380.52,381.53,188400.0,363.6721,364.9623,363.6721,364.6374,188400.0
2022-06-29 13:00:00,381.48,382.35,380.71,381.56,206286.0,364.5896,365.4211,363.8537,364.6661,206286.0
2022-06-29 13:30:00,381.49,382.85,381.12,382.74,146931.0,364.5992,365.899,364.2456,365.7938,146931.0
2022-06-29 14:00:00,382.67,383.65,382.62,383.27,243292.0,365.7269,366.6635,365.6791,366.3004,243292.0
2022-06-29 14:30:00,383.26,383.26,381.66,382.03,142549.0,366.2908,366.2908,364.7616,365.1153,142549.0
2022-06-29 15:00:00,382.03,383.47,381.46,383.46,171548.0,365.1153,366.4915,364.5705,366.482,171548.0
2022-06-29 15:30:00,383.43,383.43,381.53,382.33,237813.0,366.4533,366.4533,364.6374,365.402,237813.0
2022-06-30 09:30:00,378.15,378.92,374.98,375.28,435716.0,361.4071,362.143,358.3774,358.6641,435716.0
2022-06-30 10:00:00,375.18,375.96,374.52,375.44,250069.0,358.5686,359.314,357.9378,358.817,250069.0
2022-06-30 10:30:00,375.24,377.84,375.18,377.63,268217.0,358.6259,361.1108,358.5686,360.9101,268217.0
2022-06-30 11:00:00,377.64,379.75,376.79,379.19,197917.0,360.9196,362.9362,360.1073,362.401,197917.0
2022-06-30 11:30:00,379.24,380.36,378.34,380.28,269850.0,362.4488,363.5192,361.5886,363.4427,269850.0
2022-06-30 12:00:00,380.27,381.85,378.89,381.74,359892.0,363.4332,364.9432,362.1143,364.8381,359892.0
2022-06-30 12:30:00,381.82,382.58,381.01,381.52,185970.0,364.9146,365.6409,364.1404,364.6278,185970.0
2022-06-30 13:00:00,381.58,382.06,379.7,380.9,297227.0,364.6852,365.1439,362.8884,364.0353,297227.0
2022-06-30 13:30:00,380.91,382.42,380.6,381.79,317110.0,364.0449,365.488,363.7486,364.8859,317110.0
2022-06-30 14:00:00,381.84,382.02,379.82,380.69,272881.0,364.9337,365.1057,363.0031,363.8346,272881.0
2022-06-30 14:30:00,380.73,380.93,378.75,379.18,239178.0,363.8728,364.064,361.9805,362.3915,239178.0
2022-06-30 15:00:00,379.12,379.47,377.03,379.41,324681.0,362.3341,362.6686,360.3366,362.6113,324681.0
2022-06-30 15:30:00,379.42,380.64,377.41,379.2,759490.0,362.6208,363.7868,360.6998,362.4106,759490.0
2022-07-01 09:30:00,378.48,381.65,377.71,380.67,572174.0,361.7224,364.7521,360.9865,363.8155,572174.0
2022-07-01 10:00:00,380.8,381.89,376.81,376.92,271768.0,363.9397,364.9815,360.1264,360.2315,271768.0
2022-07-01 10:30:00,376.7,378.09,375.77,377.34,160414.0,360.0213,361.3497,359.1324,360.6329,160414.0
2022-07-01 11:00:00,377.18,379.42,376.64,378.2,223679.0,360.48,362.6208,359.9639,361.4548,223679.0
2022-07-01 11:30:00,378.22,379.2,377.04,377.35,139386.0,361.474,362.4106,360.3462,360.6425,139386.0
2022-07-01 12:00:00,377.43,378.97,376.85,378.77,127489.0,360.7189,362.1907,360.1646,361.9996,127489.0
2022-07-01 12:30:00,378.74,379.06,377.61,377.63,170824.0,361.9709,362.2768,360.891,360.9101,170824.0
2022-07-01 13:00:00,377.56,378.78,377.44,378.73,163257.0,360.8432,362.0092,360.7285,361.9614,163257.0
2022-07-01 13:30:00,378.74,380.26,378.66,380.18,206254.0,361.9709,363.4236,361.8945,363.3472,206254.0
2022-07-01 14:00:00,380.18,381.43,379.28,380.94,157857.0,363.3472,364.5418,362.487,364.0735,157857.0
2022-07-01 14:30:00,380.98,382.12,380.98,381.83,236342.0,364.1118,365.2013,364.1118,364.9241,236342.0
2022-07-01 15:00:00,381.88,382.63,380.9,382.14,194723.0,364.9719,365.6887,364.0353,365.2204,194723.0
2022-07-01 15:30:00,382.16,383.64,382.14,383.14,505770.0,365.2395,366.654,365.2204,366.1761,505770.0
2022-07-05 09:30:00,377.78,378.25,375.21,375.84,421985.0,361.0534,361.5026,358.5972,359.1993,421985.0
2022-07-05 10:00:00,375.72,377.03,374.83,376.29,209209.0,359.0846,360.3366,358.2341,359.6294,209209.0
2022-07-05 10:30:00,376.29,378.19,375.71,376.05,151914.0,359.6294,361.4453,359.0751,359.4,151914.0
2022-07-05 11:00:00,375.92,376.14,374.98,375.76,238053.0,359.2758,359.4861,358.3774,359.1229,238053.0
2022-07-05 11:30:00,375.62,377.68,375.38,377.18,180369.0,358.9891,360.9579,358.7597,360.48,180369.0
2022-07-05 12:00:00,377.29,379.05,376.79,378.57,138831.0,360.5851,362.2672,360.1073,361.8085,138831.0
2022-07-05 12:30:00,378.64,378.89,377.17,377.36,168422.0,361.8754,362.1143,360.4704,360.652,168422.0
2022-07-05 13:00:00,377.35,379.37,377.3,378.94,109442.0,360.6425,362.573,360.5947,362.1621,109442.0
2022-07-05 13:30:00,378.95,379.99,378.65,379.41,196462.0,362.1716,363.1656,361.8849,362.6113,196462.0
2022-07-05 14:00:00,379.43,381.08,379.22,380.9,218158.0,362.6304,364.2073,362.4297,364.0353,218158.0
2022-07-05 14:30:00,380.93,382.46,380.93,381.87,201374.0,364.064,365.5262,364.064,364.9623,201374.0
2022-07-05 15:00:00,381.84,383.35,381.27,383.13,408957.0,364.9337,366.3768,364.3889,366.1666,408957.0
2022-07-05 15:30:00,383.08,383.96,382.59,383.96,586706.0,366.1188,366.9598,365.6505,366.9598,586706.0
2022-07-06 09:30:00,384.11,385.63,382.85,384.02,341464.0,367.1032,368.5559,365.899,367.0172,341464.0
2022-07-06 10:00:00,383.81,385.43,382.61,383.97,175450.0,366.8165,368.3647,365.6696,366.9694,175450.0
2022-07-06 10:30:00,384.24,384.42,382.86,383.52,192787.0,367.2274,367.3994,365.9085,366.5393,192787.0
2022-07-06 11:00:00,383.52,383.64,382.16,382.62,134733.0,366.5393,366.654,365.2395,365.6791,134733.0
2022-07-06 11:30:00,382.48,382.8,381.59,382.68,181123.0,365.5453,365.8512,364.6947,365.7365,181123.0
2022-07-06 12:00:00,382.69,382.88,381.91,382.61,195894.0,365.746,365.9276,365.0006,365.6696,195894.0
2022-07-06 12:30:00,382.61,383.02,382.34,382.91,303788.0,365.6696,366.0614,365.4115,365.9563,303788.0
2022-07-06 13:00:00,382.91,383.94,382.89,383.37,101384.0,365.9563,366.9407,365.9372,366.3959,101384.0
2022-07-06 13:30:00,383.33,384.05,383.23,383.86,106583.0,366.3577,367.0458,366.2621,366.8642,106583.0
2022-07-06 14:00:00,383.84,385.18,382.68,385.1,310726.0,366.8451,368.1258,365.7365,368.0493,310726.0
2022-07-06 14:30:00,385.24,387.04,384.75,386.52,281281.0,368.1831,369.9034,367.7148,369.4065,281281.0
2022-07-06 15:00:00,386.54,387.4,385.54,387.27,272787.0,369.4256,370.2475,368.4699,370.1233,272787.0
2022-07-06 15:30:00,387.27,387.86,384.46,385.32,537244.0,370.1233,370.6871,367.4377,368.2596,537244.0
2022-07-07 09:30:00,387.12,389.58,387.11,389.4,235259.0,369.9799,372.331,369.9703,372.159,235259.0
2022-07-07 10:00:00,389.34,389.34,388.03,388.85,160343.0,372.1016,372.1016,370.8496,371.6333,160343.0
2022-07-07 10:30:00,389.0,389.82,388.56,389.37,153369.0,371.7767,372.5604,371.3561,372.1303,153369.0
2022-07-07 11:00:00,389.36,390.03,389.07,389.16,156469.0,372.1207,372.7611,371.8436,371.9296,156469.0
2022-07-07 11:30:00,389.16,390.04,389.01,389.87,125118.0,371.9296,372.7706,371.7862,372.6081,125118.0
2022-07-07 12:00:00,389.9,390.11,389.7,389.99,152218.0,372.6368,372.8375,372.4457,372.7228,152218.0
2022-07-07 12:30:00,390.0,390.42,389.71,390.05,264448.0,372.7324,373.1338,372.4552,372.7802,264448.0
2022-07-07 13:00:00,390.06,390.24,389.44,389.48,185735.0,372.7897,372.9618,372.1972,372.2354,185735.0
2022-07-07 13:30:00,389.49,390.5,389.37,390.47,136789.0,372.245,373.2102,372.1303,373.1816,136789.0
2022-07-07 14:00:00,390.45,390.99,390.38,390.95,187210.0,373.1625,373.6786,373.0956,373.6403,187210.0
2022-07-07 14:30:00,390.97,390.97,390.33,390.86,156814.0,373.6594,373.6594,373.0478,373.5543,156814.0
2022-07-07 15:00:00,390.9,391.84,390.82,391.08,369705.0,373.5925,374.4909,373.5161,373.7646,369705.0
2022-07-07 15:30:00,391.06,391.56,390.59,390.97,499547.0,373.7455,374.2233,373.2963,373.6594,499547.0
2022-07-08 09:30:00,389.26,390.52,387.89,388.13,199228.0,372.0251,373.2294,370.7158,370.9452,199228.0
2022-07-08 10:00:00,388.29,391.32,387.67,391.12,215052.0,371.0981,373.9939,370.5055,373.8028,215052.0
2022-07-08 10:30:00,391.07,391.84,390.72,391.54,235340.0,373.755,374.4909,373.4205,374.2042,235340.0
2022-07-08 11:00:00,391.54,392.64,391.34,392.38,252680.0,374.2042,375.2555,374.0131,375.007,252680.0
2022-07-08 11:30:00,392.38,392.61,391.09,391.94,227988.0,375.007,375.2268,373.7741,374.5865,227988.0
2022-07-08 12:00:00,391.99,392.02,389.98,390.02,174572.0,374.6343,374.6629,372.7133,372.7515,174572.0
2022-07-08 12:30:00,390.0,390.18,389.05,389.17,150990.0,372.7324,372.9044,371.8244,371.9391,150990.0
2022-07-08 13:00:00,389.1,390.34,388.68,390.31,147626.0,371.8722,373.0573,371.4708,373.0287,147626.0
2022-07-08 13:30:00,390.33,391.08,389.96,390.48,175099.0,373.0478,373.7646,372.6942,373.1911,175099.0
2022-07-08 14:00:00,390.51,391.66,390.13,391.64,153960.0,373.2198,374.3189,372.8566,374.2998,153960.0
2022-07-08 14:30:00,391.59,392.23,391.36,392.06,148105.0,374.252,374.8637,374.0322,374.7012,148105.0
2022-07-08 15:00:00,392.0,392.36,391.39,391.56,144958.0,374.6438,374.9879,374.0608,374.2233,144958.0
2022-07-08 15:30:00,391.57,391.7,390.44,390.68,309094.0,374.2329,374.3571,373.1529,373.3823,309094.0
2022-07-11 09:30:00,387.84,388.85,385.7,386.58,211667.0,370.668,371.6333,368.6228,369.4638,211667.0
2022-07-11 10:00:00,386.4,387.04,385.64,386.3,123903.0,369.2918,369.9034,368.5654,369.1962,123903.0
2022-07-11 10:30:00,386.28,387.5,386.09,386.09,134450.0,369.1771,370.3431,368.9955,368.9955,134450.0
2022-07-11 11:00:00,386.08,387.24,386.04,387.04,135150.0,368.9859,370.0946,368.9477,369.9034,135150.0
2022-07-11 11:30:00,387.07,387.34,386.04,386.48,123018.0,369.9321,370.1902,368.9477,369.3682,123018.0
2022-07-11 12:00:00,386.65,386.87,386.25,386.71,58427.0,369.5307,369.741,369.1484,369.5881,58427.0
2022-07-11 12:30:00,386.56,387.21,386.48,387.1,110039.0,369.4447,370.0659,369.3682,369.9608,110039.0
2022-07-11 13:00:00,386.98,388.21,386.92,388.13,89685.0,369.8461,371.0216,369.7888,370.9452,89685.0
2022-07-11 13:30:00,388.12,388.81,388.12,388.42,104522.0,370.9356,371.5951,370.9356,371.2223,104522.0
2022-07-11 14:00:00,388.45,388.45,387.22,387.3,224774.0,371.251,371.251,370.0755,370.1519,224774.0
2022-07-11 14:30:00,387.32,387.7,386.59,386.59,185011.0,370.171,370.5342,369.4734,369.4734,185011.0
2022-07-11 15:00:00,386.58,386.75,385.88,386.23,216693.0,369.4638,369.6263,368.7948,369.1293,216693.0
2022-07-11 15:30:00,386.22,386.5,385.5,386.26,552804.0,369.1197,369.3874,368.4316,369.158,552804.0
2022-07-12 09:30:00,385.61,388.15,385.61,385.72,228085.0,368.5368,370.9643,368.5368,368.6419,228085.0
2022-07-12 10:00:00,385.55,385.86,384.54,384.78,188652.0,368.4794,368.7757,367.5141,367.7435,188652.0
2022-07-12 10:30:00,384.94,386.23,384.93,386.04,127716.0,367.8964,369.1293,367.8869,368.9477,127716.0
2022-07-12 11:00:00,386.02,387.12,385.49,387.02,170478.0,368.9286,369.9799,368.4221,369.8843,170478.0
2022-07-12 11:30:00,387.06,387.33,385.85,386.31,133424.0,369.9226,370.1806,368.7661,369.2058,133424.0
2022-07-12 12:00:00,386.37,386.71,385.93,386.68,111221.0,369.2631,369.5881,368.8426,369.5594,111221.0
2022-07-12 12:30:00,386.68,387.2,386.37,386.87,113261.0,369.5594,370.0564,369.2631,369.741,113261.0
2022-07-12 13:00:00,386.82,387.36,385.65,386.04,140734.0,369.6932,370.2093,368.575,368.9477,140734.0
2022-07-12 13:30:00,386.06,386.6,385.91,386.4,75784.0,368.9668,369.4829,368.8235,369.2918,75784.0
2022-07-12 14:00:00,386.41,386.46,385.67,385.77,144309.0,369.3013,369.3491,368.5941,368.6897,144309.0
2022-07-12 14:30:00,385.83,385.92,384.46,384.49,207152.0,368.747,368.833,367.4377,367.4663,207152.0
2022-07-12 15:00:00,384.44,384.45,382.11,382.23,197056.0,367.4186,367.4281,365.1917,365.3064,197056.0
2022-07-12 15:30:00,382.22,383.02,380.96,382.85,445414.0,365.2969,366.0614,364.0926,365.899,445414.0
2022-07-13 09:30:00,377.01,380.04,376.58,379.46,542994.0,360.3175,363.2134,359.9066,362.6591,542994.0
2022-07-13 10:00:00,379.49,379.79,376.99,378.45,266934.0,362.6877,362.9744,360.2984,361.6938,266934.0
2022-07-13 10:30:00,378.44,382.11,378.13,381.52,295517.0,361.6842,365.1917,361.3879,364.6278,295517.0
2022-07-13 11:00:00,381.53,382.8,380.71,380.77,179136.0,364.6374,365.8512,363.8537,363.9111,179136.0
2022-07-13 11:30:00,380.88,381.42,379.94,380.74,147242.0,364.0162,364.5323,363.1178,363.8824,147242.0
2022-07-13 12:00:00,380.75,381.83,380.57,381.74,83080.0,363.8919,364.9241,363.7199,364.8381,83080.0
2022-07-13 12:30:00,381.77,382.79,381.53,382.79,104073.0,364.8668,365.8416,364.6374,365.8416,104073.0
2022-07-13 13:00:00,382.75,383.88,382.15,382.66,183078.0,365.8034,366.8834,365.23,365.7174,183078.0
2022-07-13 13:30:00,382.56,383.05,381.91,382.82,105320.0,365.6218,366.0901,365.0006,365.8703,105320.0
2022-07-13 14:00:00,382.25,382.37,380.56,382.36,216557.0,365.3255,365.4402,363.7104,365.4307,216557.0
2022-07-13 14:30:00,382.34,383.38,381.97,383.35,157372.0,365.4115,366.4055,365.0579,366.3768,157372.0
2022-07-13 15:00:00,383.35,383.41,382.0,382.19,201374.0,366.3768,366.4342,365.0866,365.2682,201374.0
2022-07-13 15:30:00,382.14,382.35,380.8,380.81,370614.0,365.2204,365.4211,363.9397,363.9493,370614.0
2022-07-14 09:30:00,375.55,376.3,373.67,374.27,273672.0,358.9222,359.639,357.1254,357.6988,273672.0
2022-07-14 10:00:00,374.22,374.22,372.97,373.92,236517.0,357.6511,357.6511,356.4564,357.3643,236517.0
2022-07-14 10:30:00,373.85,374.85,373.25,374.22,228648.0,357.2974,358.2532,356.724,357.6511,228648.0
2022-07-14 11:00:00,374.21,376.41,374.18,376.15,300120.0,357.6415,359.7441,357.6128,359.4956,300120.0
2022-07-14 11:30:00,376.22,377.92,375.37,377.61,391235.0,359.5625,361.1872,358.7501,360.891,391235.0
2022-07-14 12:00:00,377.66,377.83,376.07,376.13,190874.0,360.9388,361.1012,359.4191,359.4765,190874.0
2022-07-14 12:30:00,376.16,376.66,375.09,375.88,181248.0,359.5052,359.983,358.4825,359.2376,181248.0
2022-07-14 13:00:00,375.86,377.14,375.17,377.08,175704.0,359.2184,360.4418,358.559,360.3844,175704.0
2022-07-14 13:30:00,377.0,377.75,376.32,377.53,154257.0,360.308,361.0248,359.6581,360.8145,154257.0
2022-07-14 14:00:00,377.54,379.68,377.46,379.62,329493.0,360.8241,362.8693,360.7476,362.812,329493.0
2022-07-14 14:30:00,379.62,380.27,379.08,379.74,235827.0,362.812,363.4332,362.2959,362.9267,235827.0
2022-07-14 15:00:00,379.73,380.42,378.96,380.42,261946.0,362.9171,363.5765,362.1812,363.5765,261946.0
2022-07-14 15:30:00,380.43,380.49,379.12,379.9,317502.0,363.5861,363.6434,362.3341,363.0796,317502.0
2022-07-15 09:30:00,384.5,385.24,382.51,383.24,244216.0,367.4759,368.1831,365.574,366.2717,244216.0
2022-07-15 10:00:00,383.63,386.28,383.45,386.21,296951.0,366.6444,369.1771,366.4724,369.1102,296951.0
2022-07-15 10:30:00,386.21,386.3,384.86,385.73,131212.0,369.1102,369.1962,367.82,368.6514,131212.0
2022-07-15 11:00:00,385.61,386.85,385.59,386.42,162440.0,368.5368,369.7219,368.5176,369.3109,162440.0
2022-07-15 11:30:00,386.41,386.83,385.98,386.04,98717.0,369.3013,369.7027,368.8904,368.9477,98717.0
2022-07-15 12:00:00,386.02,386.29,385.4,385.8,132555.0,368.9286,369.1866,368.3361,368.7183,132555.0
2022-07-15 12:30:00,385.82,385.98,385.22,385.76,125374.0,368.7375,368.8904,368.164,368.6801,125374.0
2022-07-15 13:00:00,385.77,386.65,385.75,386.62,204588.0,368.6897,369.5307,368.6706,369.502,204588.0
2022-07-15 13:30:00,386.58,386.74,385.92,386.2,161217.0,369.4638,369.6167,368.833,369.1006,161217.0
2022-07-15 14:00:00,386.21,386.42,385.75,386.22,133009.0,369.1102,369.3109,368.6706,369.1197,133009.0
2022-07-15 14:30:00,386.23,386.77,386.11,386.35,82442.0,369.1293,369.6454,369.0146,369.244,82442.0
2022-07-15 15:00:00,386.2,386.57,386.03,386.16,130630.0,369.1006,369.4543,368.9382,369.0624,130630.0
2022-07-15 15:30:00,386.21,387.22,385.58,387.08,266871.0,369.1102,370.0755,368.5081,369.9417,266871.0
2022-07-18 09:30:00,390.36,391.05,389.69,390.32,321226.0,373.0764,373.7359,372.4361,373.0382,321226.0
2022-07-18 10:00:00,390.31,390.73,389.24,389.78,222343.0,373.0287,373.4301,372.006,372.5221,222343.0
2022-07-18 10:30:00,389.83,390.26,389.37,390.0,162267.0,372.5699,372.9809,372.1303,372.7324,162267.0
2022-07-18 11:00:00,389.98,390.06,389.35,389.65,114046.0,372.7133,372.7897,372.1112,372.3979,114046.0
2022-07-18 11:30:00,389.69,390.47,389.45,390.39,210277.0,372.4361,373.1816,372.2067,373.1051,210277.0
2022-07-18 12:00:00,390.41,390.41,389.86,389.86,131668.0,373.1242,373.1242,372.5986,372.5986,131668.0
2022-07-18 12:30:00,389.89,390.14,389.06,389.16,82870.0,372.6273,372.8662,371.834,371.9296,82870.0
2022-07-18 13:00:00,389.17,389.37,388.56,389.11,85517.0,371.9391,372.1303,371.3561,371.8818,85517.0
2022-07-18 13:30:00,389.09,389.15,386.35,386.57,164036.0,371.8627,371.92,369.244,369.4543,164036.0
2022-07-18 14:00:00,386.44,387.1,385.95,386.04,117800.0,369.33,369.9608,368.8617,368.9477,117800.0
2022-07-18 14:30:00,386.08,386.7,384.96,385.11,178002.0,368.9859,369.5785,367.9155,368.0589,178002.0
2022-07-18 15:00:00,385.0,385.94,384.76,384.8,224780.0,367.9538,368.8521,367.7244,367.7626,224780.0
2022-07-18 15:30:00,384.7,384.73,382.65,383.99,369352.0,367.667,367.6957,365.7078,366.9885,369352.0
2022-07-19 09:30:00,388.04,388.89,387.4,388.82,329106.0,370.8592,371.6715,370.2475,371.6046,329106.0
2022-07-19 10:00:00,388.81,390.21,388.25,390.08,308849.0,371.5951,372.9331,371.0599,372.8088,308849.0
2022-07-19 10:30:00,390.09,391.0,389.75,390.83,311511.0,372.8184,373.6881,372.4935,373.5256,311511.0
2022-07-19 11:00:00,390.84,391.55,390.74,391.33,119995.0,373.5352,374.2138,373.4396,374.0035,119995.0
2022-07-19 11:30:00,391.35,391.92,390.99,391.72,119813.0,374.0226,374.5674,373.6786,374.3762,119813.0
2022-07-19 12:00:00,391.7,391.84,390.84,391.8,157373.0,374.3571,374.4909,373.5352,374.4527,157373.0
2022-07-19 12:30:00,391.8,392.52,391.8,392.52,168754.0,374.4527,375.1408,374.4527,375.1408,168754.0
2022-07-19 13:00:00,392.53,392.55,391.83,392.11,165362.0,375.1504,375.1695,374.4814,374.749,165362.0
2022-07-19 13:30:00,392.17,393.66,392.14,393.62,134347.0,374.8063,376.2303,374.7776,376.1921,134347.0
2022-07-19 14:00:00,393.63,394.37,393.44,393.49,192748.0,376.2017,376.9089,376.0201,376.0679,192748.0
2022-07-19 14:30:00,393.48,393.86,393.1,393.76,111414.0,376.0583,376.4215,375.6951,376.3259,111414.0
2022-07-19 15:00:00,393.8,394.21,393.39,393.96,188239.0,376.3641,376.756,375.9723,376.5171,188239.0
2022-07-19 15:30:00,394.01,394.89,393.52,394.28,466969.0,376.5648,377.4059,376.0965,376.8229,466969.0
2022-07-20 09:30:00,394.45,394.9,393.38,393.49,286211.0,376.9854,377.4154,375.9627,376.0679,286211.0
2022-07-20 10:00:00,393.47,395.6,393.09,395.56,138983.0,376.0487,378.0844,375.6856,378.0462,138983.0
2022-07-20 10:30:00,395.59,398.0,395.48,398.0,223219.0,378.0749,380.3782,377.9698,380.3782,223219.0
2022-07-20 11:00:00,397.99,397.99,396.72,397.21,171237.0,380.3686,380.3686,379.1549,379.6232,171237.0
2022-07-20 11:30:00,397.17,398.01,396.81,397.86,97731.0,379.5849,380.3877,379.2409,380.2444,97731.0
2022-07-20 12:00:00,397.8,398.31,397.53,397.53,199729.0,380.187,380.6745,379.929,379.929,199729.0
2022-07-20 12:30:00,397.51,398.02,395.41,396.78,160049.0,379.9099,380.3973,377.9029,379.2122,160049.0
2022-07-20 13:00:00,396.73,396.82,394.53,395.96,226580.0,379.1644,379.2504,377.0618,378.4285,226580.0
2022-07-20 13:30:00,395.89,396.49,394.49,394.58,158728.0,378.3616,378.935,377.0236,377.1096,158728.0
2022-07-20 14:00:00,394.57,396.74,394.57,396.56,131853.0,377.1,379.174,377.1,379.0019,131853.0
2022-07-20 14:30:00,396.61,396.93,395.75,396.58,207142.0,379.0497,379.3556,378.2278,379.0211,207142.0
2022-07-20 15:00:00,396.61,397.81,396.43,397.81,229629.0,379.0497,380.1966,378.8777,380.1966,229629.0
2022-07-20 15:30:00,397.8,397.86,396.5,396.81,480356.0,380.187,380.2444,378.9446,379.2409,480356.0
2022-07-21 09:30:00,396.2,397.55,394.85,396.97,221371.0,378.6579,379.9481,377.3676,379.3938,221371.0
2022-07-21 10:00:00,397.02,397.8,393.71,394.14,206475.0,379.4416,380.187,376.2781,376.6891,206475.0
2022-07-21 10:30:00,394.1,396.54,393.91,396.54,161158.0,376.6509,378.9828,376.4693,378.9828,161158.0
2022-07-21 11:00:00,396.5,397.0,396.02,396.86,165723.0,378.9446,379.4225,378.4858,379.2887,165723.0
2022-07-21 11:30:00,396.9,398.0,396.61,397.55,308529.0,379.3269,380.3782,379.0497,379.9481,308529.0
2022-07-21 12:00:00,397.53,399.47,397.47,399.43,149072.0,379.929,381.7831,379.8716,381.7449,149072.0
2022-07-21 12:30:00,399.46,399.74,398.99,399.4,116830.0,381.7735,382.0411,381.3243,381.7162,116830.0
2022-07-21 13:00:00,399.46,399.63,398.35,398.67,276244.0,381.7735,381.936,380.7127,381.0185,276244.0
2022-07-21 13:30:00,398.68,398.98,397.75,398.52,318310.0,381.0281,381.3148,380.1392,380.8752,318310.0
2022-07-21 14:00:00,398.54,399.47,398.34,399.33,311198.0,380.8943,381.7831,380.7031,381.6493,311198.0
2022-07-21 14:30:00,399.32,399.33,398.42,399.02,486499.0,381.6397,381.6493,380.7796,381.353,486499.0
2022-07-21 15:00:00,399.08,400.04,398.82,399.6,783042.0,381.4104,382.3279,381.1619,381.9073,783042.0
2022-07-21 15:30:00,399.6,400.91,399.4,400.87,732110.0,381.9073,383.1593,381.7162,383.1211,732110.0
2022-07-22 09:30:00,401.04,402.24,400.0,400.02,499498.0,383.2836,384.4304,382.2896,382.3087,499498.0
2022-07-22 10:00:00,400.06,401.04,399.28,400.59,345343.0,382.347,383.2836,381.6015,382.8535,345343.0
2022-07-22 10:30:00,400.57,401.29,400.13,400.74,141115.0,382.8344,383.5225,382.4139,382.9969,141115.0
2022-07-22 11:00:00,400.78,400.9,398.77,398.78,174676.0,383.0351,383.1498,381.1141,381.1236,174676.0
2022-07-22 11:30:00,398.76,398.93,397.39,398.36,198029.0,381.1045,381.267,379.7952,380.7222,198029.0
2022-07-22 12:00:00,398.33,398.64,397.0,397.59,284301.0,380.6936,380.9898,379.4225,379.9863,284301.0
2022-07-22 12:30:00,397.59,398.36,397.18,397.27,251988.0,379.9863,380.7222,379.5945,379.6805,251988.0
2022-07-22 13:00:00,397.31,397.32,395.98,396.27,221889.0,379.7187,379.7283,378.4476,378.7248,221889.0
2022-07-22 13:30:00,396.24,396.24,395.33,396.06,307616.0,378.6961,378.6961,377.8264,378.5241,307616.0
2022-07-22 14:00:00,396.07,396.17,394.8,395.4,233468.0,378.5336,378.6292,377.3199,377.8933,233468.0
2022-07-22 14:30:00,395.37,396.08,394.86,395.77,227102.0,377.8646,378.5432,377.3772,378.2469,227102.0
2022-07-22 15:00:00,395.78,396.96,395.44,396.95,345437.0,378.2565,379.3842,377.9315,379.3747,345437.0
2022-07-22 15:30:00,397.01,397.27,395.76,397.22,599349.0,379.432,379.6805,378.2374,379.6327,599349.0
2022-07-25 09:30:00,397.82,398.03,396.06,397.58,247380.0,380.2061,380.4069,378.5241,379.9768,247380.0
2022-07-25 10:00:00,397.56,397.92,395.79,396.64,226551.0,379.9577,380.3017,378.266,379.0784,226551.0
2022-07-25 10:30:00,396.7,397.69,395.94,397.31,188032.0,379.1357,380.0819,378.4094,379.7187,188032.0
2022-07-25 11:00:00,397.29,397.79,396.36,397.7,132008.0,379.6996,380.1775,378.8108,380.0915,132008.0
2022-07-25 11:30:00,397.74,398.35,397.6,397.98,362573.0,380.1297,380.7127,379.9959,380.3591,362573.0
2022-07-25 12:00:00,397.96,398.2,396.78,397.37,139698.0,380.3399,380.5693,379.2122,379.7761,139698.0
2022-07-25 12:30:00,397.36,398.55,397.33,397.88,188466.0,379.7665,380.9038,379.7378,380.2635,188466.0
2022-07-25 13:00:00,397.86,398.34,397.5,397.5,154232.0,380.2444,380.7031,379.9003,379.9003,154232.0
2022-07-25 13:30:00,397.5,397.64,396.54,396.54,172655.0,379.9003,380.0341,378.9828,378.9828,172655.0
2022-07-25 14:00:00,396.54,396.78,396.11,396.33,135289.0,378.9828,379.2122,378.5719,378.7821,135289.0
2022-07-25 14:30:00,396.33,396.75,395.71,395.79,134524.0,378.7821,379.1835,378.1896,378.266,134524.0
2022-07-25 15:00:00,395.8,396.21,395.29,395.66,235853.0,378.2756,378.6674,377.7882,378.1418,235853.0
2022-07-25 15:30:00,395.65,397.82,395.53,397.64,392322.0,378.1322,380.2061,378.0175,380.0341,392322.0
2022-07-26 09:30:00,395.86,396.09,394.6,395.3,241438.0,378.3329,378.5527,377.1287,377.7977,241438.0
2022-07-26 10:00:00,395.3,395.8,394.35,394.53,124592.0,377.7977,378.2756,376.8898,377.0618,124592.0
2022-07-26 10:30:00,394.56,394.97,394.18,394.95,106196.0,377.0905,377.4823,376.7273,377.4632,106196.0
2022-07-26 11:00:00,394.95,395.12,393.32,393.39,114900.0,377.4632,377.6257,375.9054,375.9723,114900.0
2022-07-26 11:30:00,393.35,393.55,392.58,392.63,140900.0,375.9341,376.1252,375.1982,375.2459,140900.0
2022-07-26 12:00:00,392.63,393.36,392.46,393.31,121516.0,375.2459,375.9436,375.0835,375.8958,121516.0
2022-07-26 12:30:00,393.3,393.82,392.97,393.69,117400.0,375.8863,376.3833,375.5709,376.259,117400.0
2022-07-26 13:00:00,393.66,394.43,393.53,394.26,227765.0,376.2303,376.9662,376.1061,376.8038,227765.0
2022-07-26 13:30:00,394.25,394.32,393.34,393.35,90995.0,376.7942,376.8611,375.9245,375.9341,90995.0
2022-07-26 14:00:00,393.34,394.35,392.59,392.61,225802.0,375.9245,376.8898,375.2077,375.2268,225802.0
2022-07-26 14:30:00,392.63,392.82,392.27,392.79,108123.0,375.2459,375.4275,374.9019,375.3989,108123.0
2022-07-26 15:00:00,392.77,392.98,391.98,392.81,243136.0,375.3797,375.5804,374.6247,375.418,243136.0
2022-07-26 15:30:00,392.86,393.54,392.33,392.93,598312.0,375.4658,376.1156,374.9592,375.5327,598312.0
2022-07-27 09:30:00,396.42,397.74,396.18,397.42,376341.0,378.8681,380.1297,378.6388,379.8239,376341.0
2022-07-27 10:00:00,397.41,398.05,397.05,397.74,168248.0,379.8143,380.426,379.4702,380.1297,168248.0
2022-07-27 10:30:00,397.82,398.2,397.33,398.17,312625.0,380.2061,380.5693,379.7378,380.5407,312625.0
2022-07-27 11:00:00,398.22,398.83,397.86,398.21,107535.0,380.5884,381.1714,380.2444,380.5789,107535.0
2022-07-27 11:30:00,398.17,398.94,398.17,398.73,101426.0,380.5407,381.2766,380.5407,381.0759,101426.0
2022-07-27 12:00:00,398.75,399.14,398.64,398.91,186621.0,381.095,381.4677,380.9898,381.2479,186621.0
2022-07-27 12:30:00,398.88,398.94,398.08,398.11,152652.0,381.2192,381.2766,380.4546,380.4833,152652.0
2022-07-27 13:00:00,398.08,398.3,397.8,398.25,98950.0,380.4546,380.6649,380.187,380.6171,98950.0
2022-07-27 13:30:00,398.29,398.61,398.07,398.34,168055.0,380.6553,380.9612,380.4451,380.7031,168055.0
2022-07-27 14:00:00,398.42,399.62,397.56,398.61,303438.0,380.7796,381.9265,379.9577,380.9612,303438.0
2022-07-27 14:30:00,398.73,403.0,397.63,401.94,586807.0,381.0759,385.1568,380.0246,384.1437,586807.0
2022-07-27 15:00:00,401.98,404.79,401.65,404.79,485236.0,384.182,386.8675,383.8666,386.8675,485236.0
2022-07-27 15:30:00,404.92,404.98,402.98,403.11,519775.0,386.9918,387.0491,385.1377,385.2619,519775.0
2022-07-28 09:30:00,403.97,404.81,400.42,401.4,283102.0,386.0839,386.8867,382.691,383.6276,283102.0
2022-07-28 10:00:00,401.42,402.11,400.26,400.81,270843.0,383.6468,384.3062,382.5381,383.0638,270843.0
2022-07-28 10:30:00,400.79,403.68,400.47,403.64,198191.0,383.0446,385.8067,382.7388,385.7685,198191.0
2022-07-28 11:00:00,403.67,405.95,403.5,405.95,295281.0,385.7971,387.9762,385.6347,387.9762,295281.0
2022-07-28 11:30:00,406.0,406.59,405.27,405.77,160320.0,388.024,388.5878,387.3263,387.8042,160320.0
2022-07-28 12:00:00,405.76,406.44,405.46,406.3,364818.0,387.7946,388.4445,387.5079,388.3107,364818.0
2022-07-28 12:30:00,406.38,406.53,405.77,406.18,121596.0,388.3871,388.5305,387.8042,388.196,121596.0
2022-07-28 13:00:00,406.17,407.21,405.74,407.17,110398.0,388.1864,389.1804,387.7755,389.1422,110398.0
2022-07-28 13:30:00,407.19,408.54,407.1,408.3,184191.0,389.1613,390.4515,389.0753,390.2221,184191.0
2022-07-28 14:00:00,408.28,408.31,407.53,407.94,186493.0,390.203,390.2317,389.4862,389.8781,186493.0
2022-07-28 14:30:00,407.94,408.44,407.73,408.34,241580.0,389.8781,390.3559,389.6774,390.2604,241580.0
2022-07-28 15:00:00,408.37,408.91,407.96,408.58,304384.0,390.289,390.8051,389.8972,390.4897,304384.0
2022-07-28 15:30:00,408.6,408.61,407.65,408.17,425229.0,390.5089,390.5184,389.6009,390.0979,425229.0
2022-07-29 09:30:00,409.83,411.61,408.92,411.33,409591.0,391.6844,393.3856,390.8147,393.118,409591.0
2022-07-29 10:00:00,411.32,413.14,410.87,412.74,198015.0,393.1084,394.8478,392.6783,394.4656,198015.0
2022-07-29 10:30:00,412.78,413.08,411.57,411.57,118858.0,394.5038,394.7905,393.3474,393.3474,118858.0
2022-07-29 11:00:00,411.52,411.78,410.2,410.48,139608.0,393.2996,393.5481,392.038,392.3056,139608.0
2022-07-29 11:30:00,410.46,411.96,410.15,411.71,270107.0,392.2865,393.7201,391.9902,393.4812,270107.0
2022-07-29 12:00:00,411.79,412.01,410.98,411.79,92746.0,393.5576,393.7679,392.7835,393.5576,92746.0
2022-07-29 12:30:00,411.77,412.9,411.55,412.66,105457.0,393.5385,394.6185,393.3282,394.3891,105457.0
2022-07-29 13:00:00,412.66,412.71,412.2,412.24,128910.0,394.3891,394.4369,393.9495,393.9877,128910.0
2022-07-29 13:30:00,412.21,413.38,412.21,413.06,206370.0,393.959,395.0772,393.959,394.7714,206370.0
2022-07-29 14:00:00,413.07,413.77,412.81,413.71,314008.0,394.7809,395.4499,394.5325,395.3926,314008.0
2022-07-29 14:30:00,413.73,414.17,413.54,414.03,151770.0,395.4117,395.8322,395.2301,395.6984,151770.0
2022-07-29 15:00:00,414.05,414.84,413.98,414.82,282174.0,395.7175,396.4726,395.6506,396.4535,282174.0
2022-07-29 15:30:00,414.84,415.2,413.94,414.23,698590.0,396.4726,396.8166,395.6124,395.8896,698590.0
2022-08-01 09:30:00,411.34,413.92,410.57,413.37,376328.0,393.1275,395.5933,392.3916,395.0677,376328.0
2022-08-01 10:00:00,413.28,415.02,412.2,412.54,227896.0,394.9816,396.6446,393.9495,394.2744,227896.0
2022-08-01 10:30:00,412.56,415.57,412.56,415.2,141898.0,394.2935,397.1703,394.2935,396.8166,141898.0
2022-08-01 11:00:00,415.24,415.58,413.73,415.09,136243.0,396.8549,397.1798,395.4117,396.7115,136243.0
2022-08-01 11:30:00,415.08,415.51,414.22,415.0,108783.0,396.7019,397.1129,395.88,396.6255,108783.0
2022-08-01 12:00:00,414.93,415.02,413.51,414.34,148760.0,396.5586,396.6446,395.2015,395.9947,148760.0
2022-08-01 12:30:00,414.31,414.6,413.58,414.02,135692.0,395.966,396.2432,395.2684,395.6889,135692.0
2022-08-01 13:00:00,413.98,414.02,412.31,412.31,196290.0,395.6506,395.6889,394.0546,394.0546,196290.0
2022-08-01 13:30:00,412.51,412.59,411.23,412.2,170079.0,394.2457,394.3222,393.0224,393.9495,170079.0
2022-08-01 14:00:00,412.16,412.86,411.43,412.57,151097.0,393.9112,394.5802,393.2136,394.3031,151097.0
2022-08-01 14:30:00,412.45,413.86,412.11,413.6,242985.0,394.1884,395.536,393.8634,395.2875,242985.0
2022-08-01 15:00:00,413.59,414.01,412.74,412.89,209261.0,395.2779,395.6793,394.4656,394.6089,209261.0
2022-08-01 15:30:00,412.8,413.67,412.62,412.89,362601.0,394.5229,395.3544,394.3509,394.6089,362601.0
2022-08-02 09:30:00,411.27,411.89,409.81,410.81,293822.0,393.0606,393.6532,391.6653,392.621,293822.0
2022-08-02 10:00:00,410.77,411.27,408.95,411.27,276354.0,392.5828,393.0606,390.8434,393.0606,276354.0
2022-08-02 10:30:00,411.33,413.55,410.92,412.65,246336.0,393.118,395.2397,392.7261,394.3795,246336.0
2022-08-02 11:00:00,412.69,412.87,411.74,412.61,181628.0,394.4178,394.5898,393.5098,394.3413,181628.0
2022-08-02 11:30:00,412.62,413.23,411.65,412.84,167720.0,394.3509,394.9339,393.4238,394.5611,167720.0
2022-08-02 12:00:00,412.93,414.7,412.72,414.69,200652.0,394.6471,396.3388,394.4464,396.3292,200652.0
2022-08-02 12:30:00,414.71,415.15,414.42,414.81,177994.0,396.3483,396.7688,396.0712,396.4439,177994.0
2022-08-02 13:00:00,414.8,414.82,412.75,412.93,193731.0,396.4343,396.4535,394.4751,394.6471,193731.0
2022-08-02 13:30:00,412.85,412.85,411.03,411.63,203299.0,394.5707,394.5707,392.8313,393.4047,203299.0
2022-08-02 14:00:00,411.6,412.59,411.29,412.48,198510.0,393.376,394.3222,393.0798,394.2171,198510.0
2022-08-02 14:30:00,412.49,412.98,411.4,411.66,233141.0,394.2266,394.6949,393.1849,393.4334,233141.0
2022-08-02 15:00:00,411.65,412.0,410.58,411.51,319588.0,393.4238,393.7583,392.4012,393.29,319588.0
2022-08-02 15:30:00,411.51,412.11,410.11,410.29,372204.0,393.29,393.8634,391.952,392.124,372204.0
2022-08-03 09:30:00,412.49,413.89,412.21,413.72,275891.0,394.2266,395.5646,393.959,395.4022,275891.0
2022-08-03 10:00:00,413.64,414.63,412.92,413.84,311265.0,395.3257,396.2719,394.6376,395.5168,311265.0
2022-08-03 10:30:00,413.83,414.08,412.38,413.73,123768.0,395.5073,395.7462,394.1215,395.4117,123768.0
2022-08-03 11:00:00,413.82,414.95,413.63,414.67,160786.0,395.4977,396.5777,395.3161,396.3101,160786.0
2022-08-03 11:30:00,414.67,415.64,414.49,415.55,136682.0,396.3101,397.2372,396.1381,397.1511,136682.0
2022-08-03 12:00:00,415.58,415.71,414.89,415.38,107069.0,397.1798,397.3041,396.5204,396.9887,107069.0
2022-08-03 12:30:00,415.42,416.83,415.35,416.53,145964.0,397.0269,398.3745,396.96,398.0877,145964.0
2022-08-03 13:00:00,416.55,416.97,416.17,416.8,93139.0,398.1069,398.5083,397.7437,398.3458,93139.0
2022-08-03 13:30:00,416.85,417.0,416.34,416.79,113349.0,398.3936,398.5369,397.9062,398.3362,113349.0
2022-08-03 14:00:00,416.76,417.42,416.47,417.15,198929.0,398.3076,398.9383,398.0304,398.6803,198929.0
2022-08-03 14:30:00,417.12,417.34,416.58,417.04,146496.0,398.6516,398.8619,398.1355,398.5752,146496.0
2022-08-03 15:00:00,416.99,417.53,416.79,417.02,247471.0,398.5274,399.0435,398.3362,398.5561,247471.0
2022-08-03 15:30:00,417.03,417.9,416.39,416.64,548272.0,398.5656,399.3971,397.9539,398.1929,548272.0
2022-08-04 09:30:00,416.52,417.24,415.62,416.63,248298.0,398.0782,398.7663,397.218,398.1833,248298.0
2022-08-04 10:00:00,416.65,417.26,415.47,415.79,191359.0,398.2024,398.7854,397.0747,397.3805,191359.0
2022-08-04 10:30:00,415.71,416.44,414.65,416.19,157711.0,397.3041,398.0017,396.291,397.7628,157711.0
2022-08-04 11:00:00,416.21,416.48,415.17,415.54,163761.0,397.7819,398.04,396.788,397.1416,163761.0
2022-08-04 11:30:00,415.54,416.6,414.94,416.5,136011.0,397.1416,398.1546,396.5681,398.0591,136011.0
2022-08-04 12:00:00,416.53,416.81,416.08,416.77,121304.0,398.0877,398.3553,397.6577,398.3171,121304.0
2022-08-04 12:30:00,416.78,416.78,415.25,415.4,170594.0,398.3267,398.3267,396.8644,397.0078,170594.0
2022-08-04 13:00:00,415.37,416.63,415.33,416.5,127441.0,396.9791,398.1833,396.9409,398.0591,127441.0
2022-08-04 13:30:00,416.48,416.85,416.1,416.36,140572.0,398.04,398.3936,397.6768,397.9253,140572.0
2022-08-04 14:00:00,416.33,416.57,415.8,416.38,146347.0,397.8966,398.126,397.3901,397.9444,146347.0
2022-08-04 14:30:00,416.45,416.7,415.8,416.46,286838.0,398.0113,398.2502,397.3901,398.0208,286838.0
2022-08-04 15:00:00,416.39,417.2,416.18,416.82,164392.0,397.9539,398.7281,397.7532,398.3649,164392.0
2022-08-04 15:30:00,416.81,416.84,415.8,416.33,314480.0,398.3553,398.384,397.3901,397.8966,314480.0
2022-08-05 09:30:00,411.83,414.43,411.78,414.26,207908.0,393.5958,396.0807,393.5481,395.9183,207908.0
2022-08-05 10:00:00,414.3,416.35,414.01,415.58,181391.0,395.9565,397.9157,395.6793,397.1798,181391.0
2022-08-05 10:30:00,415.66,415.75,414.74,415.23,113315.0,397.2563,397.3423,396.377,396.8453,113315.0
2022-08-05 11:00:00,415.23,415.23,412.37,412.37,87808.0,396.8453,396.8453,394.1119,394.1119,87808.0
2022-08-05 11:30:00,412.34,413.34,412.3,412.84,109306.0,394.0833,395.039,394.045,394.5611,109306.0
2022-08-05 12:00:00,412.84,414.09,412.84,413.83,146768.0,394.5611,395.7558,394.5611,395.5073,146768.0
2022-08-05 12:30:00,413.87,414.75,413.19,414.75,77582.0,395.5455,396.3866,394.8956,396.3866,77582.0
2022-08-05 13:00:00,414.74,415.54,414.44,414.92,115504.0,396.377,397.1416,396.0903,396.549,115504.0
2022-08-05 13:30:00,414.94,415.67,414.49,414.71,123001.0,396.5681,397.2658,396.1381,396.3483,123001.0
2022-08-05 14:00:00,414.69,414.84,413.83,413.83,177568.0,396.3292,396.4726,395.5073,395.5073,177568.0
2022-08-05 14:30:00,413.8,414.42,413.64,414.17,190504.0,395.4786,396.0712,395.3257,395.8322,190504.0
2022-08-05 15:00:00,414.16,414.79,414.0,414.73,145105.0,395.8227,396.4248,395.6698,396.3674,145105.0
2022-08-05 15:30:00,414.69,415.88,414.6,415.58,273211.0,396.3292,397.4665,396.2432,397.1798,273211.0
2022-08-08 09:30:00,417.5,419.83,417.12,419.37,325773.0,399.0148,401.2416,398.6516,400.802,325773.0
2022-08-08 10:00:00,419.48,419.84,418.46,418.96,173324.0,400.9071,401.2512,399.9323,400.4102,173324.0
2022-08-08 10:30:00,418.93,419.53,418.53,418.75,131639.0,400.3815,400.9549,399.9992,400.2095,131639.0
2022-08-08 11:00:00,418.86,419.3,417.77,417.88,147975.0,400.3146,400.7351,399.2728,399.378,147975.0
2022-08-08 11:30:00,417.91,418.13,415.73,417.06,173116.0,399.4066,399.6169,397.3232,398.5943,173116.0
2022-08-08 12:00:00,417.11,417.16,414.66,414.95,148897.0,398.6421,398.6899,396.3005,396.5777,148897.0
2022-08-08 12:30:00,414.98,415.91,414.56,415.54,84349.0,396.6064,397.4952,396.205,397.1416,84349.0
2022-08-08 13:00:00,415.55,416.38,415.19,415.38,192412.0,397.1511,397.9444,396.8071,396.9887,192412.0
2022-08-08 13:30:00,415.34,416.16,415.12,416.08,132915.0,396.9504,397.7341,396.7402,397.6577,132915.0
2022-08-08 14:00:00,416.11,416.11,414.68,414.99,232422.0,397.6863,397.6863,396.3197,396.6159,232422.0
2022-08-08 14:30:00,414.98,415.16,414.0,414.67,153119.0,396.6064,396.7784,395.6698,396.3101,153119.0
2022-08-08 15:00:00,414.72,415.25,414.27,414.97,132657.0,396.3579,396.8644,395.9278,396.5968,132657.0
2022-08-08 15:30:00,414.95,415.56,414.64,415.22,242529.0,396.5777,397.1607,396.2814,396.8357,242529.0
2022-08-09 09:30:00,414.38,414.89,413.13,413.33,164268.0,396.0329,396.5204,394.8383,395.0294,164268.0
2022-08-09 10:00:00,413.29,413.9,412.9,413.88,93024.0,394.9912,395.5742,394.6185,395.5551,93024.0
2022-08-09 10:30:00,413.89,414.29,413.41,413.55,110732.0,395.5646,395.9469,395.1059,395.2397,110732.0
2022-08-09 11:00:00,413.54,414.5,412.59,414.01,97143.0,395.2301,396.1476,394.3222,395.6793,97143.0
2022-08-09 11:30:00,414.13,414.18,413.41,413.52,66346.0,395.794,395.8418,395.1059,395.211,66346.0
2022-08-09 12:00:00,413.53,413.72,412.68,412.68,150026.0,395.2206,395.4022,394.4082,394.4082,150026.0
2022-08-09 12:30:00,412.79,413.1,412.62,413.01,92824.0,394.5133,394.8096,394.3509,394.7236,92824.0
2022-08-09 13:00:00,413.08,413.5,412.76,413.27,66816.0,394.7905,395.1919,394.4847,394.9721,66816.0
2022-08-09 13:30:00,413.37,413.67,412.54,413.48,91438.0,395.0677,395.3544,394.2744,395.1728,91438.0
2022-08-09 14:00:00,413.47,413.71,412.43,412.5,149268.0,395.1632,395.3926,394.1693,394.2362,149268.0
2022-08-09 14:30:00,412.48,413.59,412.38,413.23,107493.0,394.2171,395.2779,394.1215,394.9339,107493.0
2022-08-09 15:00:00,413.18,413.91,412.95,413.7,106391.0,394.8861,395.5837,394.6663,395.383,106391.0
2022-08-09 15:30:00,413.69,413.81,412.99,413.53,188827.0,395.3735,395.4882,394.7045,395.2206,188827.0
2022-08-10 09:30:00,421.01,421.08,419.51,420.43,651760.0,402.3694,402.4363,400.9358,401.8151,651760.0
2022-08-10 10:00:00,420.41,420.82,418.97,419.91,124685.0,401.796,402.1878,400.4197,401.3181,124685.0
2022-08-10 10:30:00,419.97,421.09,419.82,421.0,89636.0,401.3754,402.4458,401.2321,402.3598,89636.0
2022-08-10 11:00:00,421.06,422.27,421.06,421.52,127433.0,402.4172,403.5736,402.4172,402.8568,127433.0
2022-08-10 11:30:00,421.56,421.88,421.17,421.75,101183.0,402.895,403.2009,402.5223,403.0766,101183.0
2022-08-10 12:00:00,421.89,422.0,420.55,421.04,132444.0,403.2104,403.3156,401.9298,402.3981,132444.0
2022-08-10 12:30:00,421.04,421.31,420.94,421.25,63548.0,402.3981,402.6561,402.3025,402.5988,63548.0
2022-08-10 13:00:00,421.3,421.71,420.97,421.25,92588.0,402.6465,403.0384,402.3312,402.5988,92588.0
2022-08-10 13:30:00,421.25,422.05,420.98,421.67,147099.0,402.5988,403.3633,402.3407,403.0002,147099.0
2022-08-10 14:00:00,421.67,421.85,421.29,421.38,96835.0,403.0002,403.1722,402.637,402.723,96835.0
2022-08-10 14:30:00,421.36,421.57,420.72,420.72,118505.0,402.7039,402.9046,402.0922,402.0922,118505.0
2022-08-10 15:00:00,420.64,421.64,420.62,421.61,81391.0,402.0158,402.9715,401.9967,402.9428,81391.0
2022-08-10 15:30:00,421.5,422.36,421.41,422.18,268663.0,402.8377,403.6596,402.7517,403.4876,268663.0
2022-08-11 09:30:00,425.26,425.78,424.49,425.58,400891.0,406.4312,406.9282,405.6953,406.737,400891.0
2022-08-11 10:00:00,425.64,427.21,425.64,426.22,132846.0,406.7944,408.2949,406.7944,407.3487,132846.0
2022-08-11 10:30:00,426.24,426.99,425.5,425.89,396161.0,407.3678,408.0846,406.6606,407.0333,396161.0
2022-08-11 11:00:00,425.87,425.9,423.59,424.49,162222.0,407.0142,407.0429,404.8352,405.6953,162222.0
2022-08-11 11:30:00,424.35,424.68,423.36,423.84,80185.0,405.5615,405.8769,404.6153,405.0741,80185.0
2022-08-11 12:00:00,423.9,424.28,423.42,424.28,256171.0,405.1314,405.4946,404.6727,405.4946,256171.0
2022-08-11 12:30:00,424.31,424.75,424.18,424.66,242649.0,405.5233,405.9438,405.399,405.8578,242649.0
2022-08-11 13:00:00,424.66,425.19,424.24,424.71,126053.0,405.8578,406.3643,405.4564,405.9056,126053.0
2022-08-11 13:30:00,424.74,424.89,424.0,424.16,118920.0,405.9342,406.0776,405.227,405.3799,118920.0
2022-08-11 14:00:00,424.13,424.13,423.04,423.46,160205.0,405.3512,405.3512,404.3095,404.7109,160205.0
2022-08-11 14:30:00,423.42,423.5,421.8,422.39,197784.0,404.6727,404.7491,403.1244,403.6883,197784.0
2022-08-11 15:00:00,422.39,422.47,421.47,422.19,134441.0,403.6883,403.7647,402.809,403.4971,134441.0
2022-08-11 15:30:00,422.17,422.6,421.51,422.3,460421.0,403.478,403.889,402.8473,403.6023,460421.0
2022-08-12 09:30:00,424.3,425.08,423.75,424.87,413601.0,405.5137,406.2592,404.9881,406.0585,413601.0
2022-08-12 10:00:00,424.83,425.16,423.28,424.77,246993.0,406.0203,406.3356,404.5389,405.9629,246993.0
2022-08-12 10:30:00,424.69,425.04,423.98,424.72,108376.0,405.8865,406.221,405.2079,405.9151,108376.0
2022-08-12 11:00:00,424.69,426.0,424.61,425.71,226030.0,405.8865,407.1385,405.81,406.8613,226030.0
2022-08-12 11:30:00,425.72,426.09,425.57,425.7,272267.0,406.8708,407.2245,406.7275,406.8517,272267.0
2022-08-12 12:00:00,425.71,426.55,425.68,426.51,154007.0,406.8613,407.6641,406.8326,407.6259,154007.0
2022-08-12 12:30:00,426.57,426.65,426.32,426.48,245457.0,407.6832,407.7597,407.4443,407.5972,245457.0
2022-08-12 13:00:00,426.49,426.93,426.4,426.87,93435.0,407.6068,408.0273,407.5207,407.9699,93435.0
2022-08-12 13:30:00,426.88,427.3,426.8,427.07,143973.0,407.9795,408.3809,407.903,408.1611,143973.0
2022-08-12 14:00:00,427.1,427.51,427.01,427.47,140142.0,408.1897,408.5816,408.1037,408.5434,140142.0
2022-08-12 14:30:00,427.47,428.1,427.47,428.0,175361.0,408.5434,409.1455,408.5434,409.0499,175361.0
2022-08-12 15:00:00,427.97,428.81,427.91,428.6,153266.0,409.0212,409.824,408.9639,409.6233,153266.0
2022-08-12 15:30:00,428.62,429.48,428.43,429.33,426289.0,409.6424,410.4644,409.4609,410.321,426289.0
2022-08-15 09:30:00,427.13,429.6,427.0,429.23,183834.0,408.2184,410.5791,408.0942,410.2254,183834.0
2022-08-15 10:00:00,429.16,429.16,427.9,428.39,120307.0,410.1585,410.1585,408.9543,409.4226,120307.0
2022-08-15 10:30:00,428.35,428.92,427.98,428.1,138207.0,409.3844,409.9292,409.0308,409.1455,138207.0
2022-08-15 11:00:00,428.07,428.65,427.75,428.63,121874.0,409.1168,409.6711,408.811,409.652,121874.0
2022-08-15 11:30:00,428.74,430.53,428.62,430.3,85367.0,409.7571,411.4679,409.6424,411.2481,85367.0
2022-08-15 12:00:00,430.25,430.72,430.05,430.7,97000.0,411.2003,411.6495,411.0091,411.6304,97000.0
2022-08-15 12:30:00,430.67,431.24,430.63,431.1,107932.0,411.6017,412.1464,411.5635,412.0126,107932.0
2022-08-15 13:00:00,431.14,431.35,430.58,430.9,71839.0,412.0509,412.2516,411.5157,411.8215,71839.0
2022-08-15 13:30:00,430.95,431.0,430.42,430.86,96436.0,411.8693,411.9171,411.3628,411.7833,96436.0
2022-08-15 14:00:00,430.86,430.97,430.42,430.91,197266.0,411.7833,411.8884,411.3628,411.8311,197266.0
2022-08-15 14:30:00,430.95,431.33,430.82,431.25,97650.0,411.8693,412.2325,411.745,412.156,97650.0
2022-08-15 15:00:00,431.25,431.57,430.93,431.51,190498.0,412.156,412.4618,411.8502,412.4045,190498.0
2022-08-15 15:30:00,431.53,431.69,430.9,431.18,189256.0,412.4236,412.5765,411.8215,412.0891,189256.0
2022-08-16 09:30:00,430.03,431.07,429.97,430.69,216029.0,410.99,411.984,410.9327,411.6208,216029.0
2022-08-16 10:00:00,430.62,430.78,429.76,430.05,149573.0,411.5539,411.7068,410.732,411.0091,149573.0
2022-08-16 10:30:00,430.03,430.29,429.23,429.8,106858.0,410.99,411.2385,410.2254,410.7702,106858.0
2022-08-16 11:00:00,429.87,431.52,429.74,431.47,127840.0,410.8371,412.414,410.7129,412.3663,127840.0
2022-08-16 11:30:00,431.41,432.65,431.31,432.51,128959.0,412.3089,413.494,412.2133,413.3602,128959.0
2022-08-16 12:00:00,432.5,432.82,432.25,432.31,123656.0,413.3507,413.6565,413.1117,413.1691,123656.0
2022-08-16 12:30:00,432.34,432.56,431.95,432.11,62213.0,413.1977,413.408,412.825,412.9779,62213.0
2022-08-16 13:00:00,432.15,432.82,431.97,432.61,148953.0,413.0162,413.6565,412.8441,413.4558,148953.0
2022-08-16 13:30:00,432.63,433.38,432.55,433.29,182672.0,413.4749,414.1917,413.3984,414.1057,182672.0
2022-08-16 14:00:00,433.29,434.03,433.16,433.56,208969.0,414.1057,414.8129,413.9814,414.3637,208969.0
2022-08-16 14:30:00,433.55,433.55,430.45,431.39,272396.0,414.3542,414.3542,411.3914,412.2898,272396.0
2022-08-16 15:00:00,431.3,431.91,430.68,431.8,162074.0,412.2038,412.7868,411.6112,412.6817,162074.0
2022-08-16 15:30:00,431.78,432.74,431.75,431.99,334908.0,412.6625,413.58,412.6339,412.8632,334908.0
2022-08-17 09:30:00,428.2,429.67,428.14,429.28,180919.0,409.241,410.646,409.1837,410.2732,180919.0
2022-08-17 10:00:00,429.25,429.79,428.22,428.9,141150.0,410.2446,410.7606,409.2602,409.9101,141150.0
2022-08-17 10:30:00,428.85,429.08,427.67,427.77,137463.0,409.8623,410.0821,408.7345,408.8301,137463.0
2022-08-17 11:00:00,427.9,428.56,427.6,428.41,69573.0,408.9543,409.5851,408.6676,409.4417,69573.0
2022-08-17 11:30:00,428.46,428.8,426.81,427.22,75934.0,409.4895,409.8145,407.9126,408.3044,75934.0
2022-08-17 12:00:00,427.2,428.49,427.2,428.48,136788.0,408.2853,409.5182,408.2853,409.5086,136788.0
2022-08-17 12:30:00,428.5,429.15,428.33,428.82,173973.0,409.5278,410.149,409.3653,409.8336,173973.0
2022-08-17 13:00:00,428.78,429.23,428.36,429.2,66388.0,409.7954,410.2254,409.394,410.1968,66388.0
2022-08-17 13:30:00,429.17,429.42,428.84,429.02,152228.0,410.1681,410.407,409.8527,410.0247,152228.0
2022-08-17 14:00:00,428.99,431.47,428.71,430.9,295767.0,409.9961,412.3663,409.7285,411.8215,295767.0
2022-08-17 14:30:00,431.0,431.81,430.06,430.08,179473.0,411.9171,412.6912,411.0187,411.0378,179473.0
2022-08-17 15:00:00,430.09,430.84,428.67,429.46,143754.0,411.0474,411.7642,409.6902,410.4453,143754.0
2022-08-17 15:30:00,429.32,429.59,428.48,428.94,470223.0,410.3115,410.5695,409.5086,409.9483,470223.0
2022-08-18 09:30:00,429.14,429.3,428.13,428.3,137711.0,410.1394,410.2923,409.1741,409.3366,137711.0
2022-08-18 10:00:00,428.3,428.91,427.78,428.44,106564.0,409.3366,409.9196,408.8396,409.4704,106564.0
2022-08-18 10:30:00,428.54,429.64,428.09,429.04,116199.0,409.566,410.6173,409.1359,410.0439,116199.0
2022-08-18 11:00:00,429.07,429.93,428.47,429.74,72616.0,410.0725,410.8944,409.4991,410.7129,72616.0
2022-08-18 11:30:00,429.84,430.43,429.66,429.91,59136.0,410.8084,411.3723,410.6364,410.8753,59136.0
2022-08-18 12:00:00,429.97,430.17,428.76,428.91,106351.0,410.9327,411.1238,409.7763,409.9196,106351.0
2022-08-18 12:30:00,428.89,429.0,428.18,428.67,74982.0,409.9005,410.0056,409.2219,409.6902,74982.0
2022-08-18 13:00:00,428.67,429.43,428.5,429.33,88411.0,409.6902,410.4166,409.5278,410.321,88411.0
2022-08-18 13:30:00,429.36,429.69,429.07,429.22,128546.0,410.3497,410.6651,410.0725,410.2159,128546.0
2022-08-18 14:00:00,429.26,429.81,429.06,429.65,130587.0,410.2541,410.7798,410.063,410.6268,130587.0
2022-08-18 14:30:00,429.69,430.14,429.27,429.95,152506.0,410.6651,411.0951,410.2637,410.9136,152506.0
2022-08-18 15:00:00,429.89,430.77,429.83,430.65,132886.0,410.8562,411.6973,410.7989,411.5826,132886.0
2022-08-18 15:30:00,430.66,430.89,429.59,430.12,306921.0,411.5921,411.8119,410.5695,411.076,306921.0
2022-08-19 09:30:00,427.26,427.54,425.06,425.35,353426.0,408.3427,408.6103,406.2401,406.5172,353426.0
2022-08-19 10:00:00,425.44,425.8,424.91,425.42,249141.0,406.6032,406.9473,406.0967,406.5841,249141.0
2022-08-19 10:30:00,425.46,425.78,424.7,424.78,302136.0,406.6224,406.9282,405.896,405.9725,302136.0
2022-08-19 11:00:00,424.75,424.96,423.98,424.54,126692.0,405.9438,406.1445,405.2079,405.7431,126692.0
2022-08-19 11:30:00,424.54,425.34,424.14,424.75,198405.0,405.7431,406.5077,405.3608,405.9438,198405.0
2022-08-19 12:00:00,424.69,425.29,424.42,424.84,159104.0,405.8865,406.4599,405.6284,406.0298,159104.0
2022-08-19 12:30:00,424.83,425.96,424.72,425.56,55767.0,406.0203,407.1002,405.9151,406.7179,55767.0
2022-08-19 13:00:00,425.58,425.9,425.02,425.04,59434.0,406.737,407.0429,406.2018,406.221,59434.0
2022-08-19 13:30:00,425.01,425.24,424.29,425.13,98012.0,406.1923,406.4121,405.5042,406.307,98012.0
2022-08-19 14:00:00,425.04,425.17,424.26,424.65,169151.0,406.221,406.3452,405.4755,405.8482,169151.0
2022-08-19 14:30:00,424.63,424.78,423.81,424.05,105340.0,405.8291,405.9725,405.0454,405.2748,105340.0
2022-08-19 15:00:00,424.01,424.67,423.47,424.53,142252.0,405.2366,405.8673,404.7205,405.7335,142252.0
2022-08-19 15:30:00,424.57,425.01,424.19,424.4,293381.0,405.7718,406.1923,405.4086,405.6093,293381.0
2022-08-22 09:30:00,419.28,419.39,417.86,418.44,253761.0,400.716,400.8211,399.3589,399.9132,253761.0
2022-08-22 10:00:00,418.34,418.8,416.9,417.08,119079.0,399.8176,400.2572,398.4414,398.6134,119079.0
2022-08-22 10:30:00,417.05,417.66,416.56,416.58,152269.0,398.5847,399.1677,398.1164,398.1355,152269.0
2022-08-22 11:00:00,416.54,417.57,416.54,417.24,121857.0,398.0973,399.0817,398.0973,398.7663,121857.0
2022-08-22 11:30:00,417.23,417.95,417.06,417.69,90620.0,398.7568,399.4449,398.5943,399.1964,90620.0
2022-08-22 12:00:00,417.62,417.94,417.12,417.34,108668.0,399.1295,399.4353,398.6516,398.8619,108668.0
2022-08-22 12:30:00,417.36,417.75,416.9,417.34,141977.0,398.881,399.2537,398.4414,398.8619,141977.0
2022-08-22 13:00:00,417.39,417.41,416.28,416.4,196902.0,398.9097,398.9288,397.8488,397.9635,196902.0
2022-08-22 13:30:00,416.28,416.34,415.47,415.55,234161.0,397.8488,397.9062,397.0747,397.1511,234161.0
2022-08-22 14:00:00,415.59,415.73,415.3,415.5,259883.0,397.1894,397.3232,396.9122,397.1033,259883.0
2022-08-22 14:30:00,415.49,415.59,414.73,415.07,342653.0,397.0938,397.1894,396.3674,396.6924,342653.0
2022-08-22 15:00:00,415.08,415.95,415.08,415.35,227427.0,396.7019,397.5334,396.7019,396.96,227427.0
2022-08-22 15:30:00,415.35,415.77,414.58,415.61,828950.0,396.96,397.3614,396.2241,397.2085,828950.0
2022-08-23 09:30:00,415.09,416.69,414.56,416.06,254691.0,396.7115,398.2407,396.205,397.6386,254691.0
2022-08-23 10:00:00,416.04,417.6,415.62,416.25,306872.0,397.6194,399.1104,397.218,397.8201,306872.0
2022-08-23 10:30:00,416.23,417.11,414.96,415.07,212321.0,397.801,398.6421,396.5873,396.6924,212321.0
2022-08-23 11:00:00,415.08,415.71,414.25,415.01,133341.0,396.7019,397.3041,395.9087,396.635,133341.0
2022-08-23 11:30:00,415.04,415.72,414.87,415.14,112431.0,396.6637,397.3136,396.5012,396.7593,112431.0
2022-08-23 12:00:00,415.1,415.16,413.94,414.0,114999.0,396.7211,396.7784,395.6124,395.6698,114999.0
2022-08-23 12:30:00,414.11,415.36,414.05,415.31,104241.0,395.7749,396.9695,395.7175,396.9218,104241.0
2022-08-23 13:00:00,415.16,415.63,414.64,415.52,127800.0,396.7784,397.2276,396.2814,397.1225,127800.0
2022-08-23 13:30:00,415.57,415.77,414.24,414.65,70741.0,397.1703,397.3614,395.8991,396.291,70741.0
2022-08-23 14:00:00,414.65,415.4,414.39,415.3,67106.0,396.291,397.0078,396.0425,396.9122,67106.0
2022-08-23 14:30:00,415.34,415.4,414.67,415.0,140563.0,396.9504,397.0078,396.3101,396.6255,140563.0
2022-08-23 15:00:00,415.05,415.68,415.02,415.24,168472.0,396.6733,397.2754,396.6446,396.8549,168472.0
2022-08-23 15:30:00,415.27,415.38,414.32,414.51,243293.0,396.8835,396.9887,395.9756,396.1572,243293.0
2022-08-24 09:30:00,414.33,414.83,413.58,414.49,275797.0,395.9852,396.463,395.2684,396.1381,275797.0
2022-08-24 10:00:00,414.48,415.82,414.06,415.44,90621.0,396.1285,397.4092,395.7271,397.046,90621.0
2022-08-24 10:30:00,415.46,415.7,414.59,415.33,100225.0,397.0651,397.2945,396.2336,396.9409,100225.0
2022-08-24 11:00:00,415.34,416.81,415.2,416.63,159264.0,396.9504,398.3553,396.8166,398.1833,159264.0
2022-08-24 11:30:00,416.64,417.32,416.45,416.94,78293.0,398.1929,398.8428,398.0113,398.4796,78293.0
2022-08-24 12:00:00,416.95,417.2,416.54,416.59,90643.0,398.4891,398.7281,398.0973,398.1451,90643.0
2022-08-24 12:30:00,416.54,416.54,414.97,415.26,119887.0,398.0973,398.0973,396.5968,396.874,119887.0
2022-08-24 13:00:00,415.26,415.7,414.71,414.78,71270.0,396.874,397.2945,396.3483,396.4152,71270.0
2022-08-24 13:30:00,414.81,415.29,414.66,415.24,89389.0,396.4439,396.9026,396.3005,396.8549,89389.0
2022-08-24 14:00:00,415.27,415.59,415.12,415.44,114302.0,396.8835,397.1894,396.7402,397.046,114302.0
2022-08-24 14:30:00,415.48,415.63,414.9,415.54,100366.0,397.0842,397.2276,396.5299,397.1416,100366.0
2022-08-24 15:00:00,415.54,416.39,415.44,415.97,213823.0,397.1416,397.9539,397.046,397.5525,213823.0
2022-08-24 15:30:00,416.05,416.66,415.56,415.82,277778.0,397.629,398.212,397.1607,397.4092,277778.0
2022-08-25 09:30:00,417.48,418.69,416.35,418.58,139493.0,398.9957,400.1521,397.9157,400.047,139493.0
2022-08-25 10:00:00,418.66,419.81,418.33,419.59,90339.0,400.1234,401.2225,399.808,401.0123,90339.0
2022-08-25 10:30:00,419.66,420.05,419.24,419.33,92710.0,401.0792,401.4519,400.6778,400.7638,92710.0
2022-08-25 11:00:00,419.3,419.32,417.24,417.9,172922.0,400.7351,400.7542,398.7663,399.3971,172922.0
2022-08-25 11:30:00,417.9,418.37,417.72,418.37,89253.0,399.3971,399.8463,399.2251,399.8463,89253.0
2022-08-25 12:00:00,418.27,418.39,417.31,417.9,67896.0,399.7507,399.8654,398.8332,399.3971,67896.0
2022-08-25 12:30:00,417.89,417.94,416.91,417.67,93474.0,399.3875,399.4353,398.4509,399.1773,93474.0
2022-08-25 13:00:00,417.63,418.46,417.47,418.36,177611.0,399.139,399.9323,398.9861,399.8367,177611.0
2022-08-25 13:30:00,418.39,419.19,418.27,419.02,88823.0,399.8654,400.63,399.7507,400.4675,88823.0
2022-08-25 14:00:00,419.01,419.17,418.46,419.14,158773.0,400.4579,400.6109,399.9323,400.5822,158773.0
2022-08-25 14:30:00,419.2,419.2,418.29,418.87,64985.0,400.6395,400.6395,399.7698,400.3241,64985.0
2022-08-25 15:00:00,418.82,419.72,418.71,419.67,72921.0,400.2764,401.1365,400.1712,401.0887,72921.0
2022-08-25 15:30:00,419.65,421.81,419.25,421.73,294979.0,401.0696,403.134,400.6873,403.0575,294979.0
2022-08-26 09:30:00,421.68,421.82,420.33,421.39,271607.0,403.0097,403.1435,401.7195,402.7326,271607.0
2022-08-26 10:00:00,421.36,422.16,416.64,417.11,497781.0,402.7039,403.4685,398.1929,398.6421,497781.0
2022-08-26 10:30:00,416.95,416.95,414.21,414.96,213278.0,398.4891,398.4891,395.8705,396.5873,213278.0
2022-08-26 11:00:00,414.86,414.98,412.24,413.34,167752.0,396.4917,396.6064,393.9877,395.039,167752.0
2022-08-26 11:30:00,413.3,414.05,412.74,413.25,184084.0,395.0008,395.7175,394.4656,394.953,184084.0
2022-08-26 12:00:00,413.23,413.23,411.69,412.13,101230.0,394.9339,394.9339,393.462,393.8826,101230.0
2022-08-26 12:30:00,411.96,412.6,411.51,412.55,85695.0,393.7201,394.3317,393.29,394.284,85695.0
2022-08-26 13:00:00,412.48,412.83,411.97,412.24,73054.0,394.2171,394.5516,393.7296,393.9877,73054.0
2022-08-26 13:30:00,412.26,412.26,411.06,411.25,54482.0,394.0068,394.0068,392.8599,393.0415,54482.0
2022-08-26 14:00:00,411.22,411.47,410.21,410.61,145565.0,393.0129,393.2518,392.0476,392.4299,145565.0
2022-08-26 14:30:00,410.51,410.82,409.51,409.6,203855.0,392.3343,392.6306,391.3786,391.4646,203855.0
2022-08-26 15:00:00,409.64,410.04,408.88,409.25,197556.0,391.5028,391.8851,390.7765,391.1301,197556.0
2022-08-26 15:30:00,409.24,409.37,407.32,407.47,666668.0,391.1205,391.2448,389.2855,389.4289,666668.0
2022-08-29 09:30:00,404.32,406.21,403.6,405.0,344848.0,386.4184,388.2247,385.7302,387.0682,344848.0
2022-08-29 10:00:00,404.96,406.59,404.65,405.53,337580.0,387.03,388.5878,386.7337,387.5748,337580.0
2022-08-29 10:30:00,405.51,406.05,403.3,403.56,162737.0,387.5557,388.0718,385.4435,385.692,162737.0
2022-08-29 11:00:00,403.48,404.85,403.41,404.25,148903.0,385.6155,386.9249,385.5486,386.3515,148903.0
2022-08-29 11:30:00,404.34,405.62,404.02,405.51,88601.0,386.4375,387.6608,386.1316,387.5557,88601.0
2022-08-29 12:00:00,405.54,406.56,405.45,405.99,147225.0,387.5843,388.5592,387.4983,388.0144,147225.0
2022-08-29 12:30:00,405.96,407.4,405.23,406.79,112395.0,387.9857,389.362,387.2881,388.779,112395.0
2022-08-29 13:00:00,406.76,407.32,406.01,406.59,93463.0,388.7503,389.2855,388.0335,388.5878,93463.0
2022-08-29 13:30:00,406.58,407.96,406.48,407.23,121550.0,388.5783,389.8972,388.4827,389.1995,121550.0
2022-08-29 14:00:00,407.23,407.26,405.85,406.16,206047.0,389.1995,389.2282,387.8806,388.1769,206047.0
2022-08-29 14:30:00,406.19,407.12,405.8,406.75,159259.0,388.2056,389.0944,387.8328,388.7408,159259.0
2022-08-29 15:00:00,406.71,407.7,406.2,406.28,245310.0,388.7025,389.6487,388.2151,388.2916,245310.0
2022-08-29 15:30:00,406.28,406.87,404.51,404.76,379414.0,388.2916,388.8555,386.5999,386.8389,379414.0
2022-08-30 09:30:00,405.98,406.21,403.67,403.91,261576.0,388.0049,388.2247,385.7971,386.0265,261576.0
2022-08-30 10:00:00,403.98,404.45,401.71,402.24,624181.0,386.0934,386.5426,383.9239,384.4304,624181.0
2022-08-30 10:30:00,402.11,402.39,398.46,400.49,520307.0,384.3062,384.5738,380.8178,382.7579,520307.0
2022-08-30 11:00:00,400.31,401.42,399.88,400.83,159739.0,382.5859,383.6468,382.1749,383.0829,159739.0
2022-08-30 11:30:00,400.79,401.69,400.15,400.83,108944.0,383.0446,383.9048,382.433,383.0829,108944.0
2022-08-30 12:00:00,400.75,402.03,400.46,400.88,71038.0,383.0064,384.2297,382.7293,383.1307,71038.0
2022-08-30 12:30:00,400.81,400.81,399.5,400.09,131577.0,383.0638,383.0638,381.8118,382.3756,131577.0
2022-08-30 13:00:00,400.06,400.42,398.69,399.24,90628.0,382.347,382.691,381.0376,381.5633,90628.0
2022-08-30 13:30:00,399.23,399.87,398.1,399.48,132940.0,381.5537,382.1654,380.4738,381.7926,132940.0
2022-08-30 14:00:00,399.46,400.13,399.03,399.12,211910.0,381.7735,382.4139,381.3626,381.4486,211910.0
2022-08-30 14:30:00,399.02,399.89,398.93,399.4,155245.0,381.353,382.1845,381.267,381.7162,155245.0
2022-08-30 15:00:00,399.37,401.45,399.3,400.57,157161.0,381.6875,383.6754,381.6206,382.8344,157161.0
2022-08-30 15:30:00,400.62,400.91,399.15,400.27,530537.0,382.8822,383.1593,381.4773,382.5477,530537.0
2022-08-31 09:30:00,402.06,403.3,400.31,401.75,773428.0,384.2584,385.4435,382.5859,383.9621,773428.0
2022-08-31 10:00:00,401.7,401.76,399.93,400.2,186557.0,383.9144,383.9717,382.2227,382.4808,186557.0
2022-08-31 10:30:00,400.16,401.68,399.65,400.31,161641.0,382.4425,383.8952,381.9551,382.5859,161641.0
2022-08-31 11:00:00,400.31,400.39,398.84,399.69,181745.0,382.5859,382.6624,381.181,381.9934,181745.0
2022-08-31 11:30:00,399.51,401.37,399.2,401.06,246553.0,381.8213,383.599,381.525,383.3027,246553.0
2022-08-31 12:00:00,401.1,401.24,399.87,400.08,232123.0,383.3409,383.4747,382.1654,382.3661,232123.0
2022-08-31 12:30:00,400.11,400.48,399.35,399.75,226125.0,382.3948,382.7484,381.6684,382.0507,226125.0
2022-08-31 13:00:00,399.71,400.43,398.69,399.12,237844.0,382.0125,382.7006,381.0376,381.4486,237844.0
2022-08-31 13:30:00,399.15,399.36,398.2,398.82,404338.0,381.4773,381.678,380.5693,381.1619,404338.0
2022-08-31 14:00:00,398.82,399.33,398.32,398.94,219916.0,381.1619,381.6493,380.684,381.2766,219916.0
2022-08-31 14:30:00,398.63,398.72,397.28,397.96,210548.0,380.9803,381.0663,379.6901,380.3399,210548.0
2022-08-31 15:00:00,397.93,400.0,397.63,398.74,199636.0,380.3113,382.2896,380.0246,381.0854,199636.0
2022-08-31 15:30:00,398.75,399.95,397.09,397.17,628652.0,381.095,382.2418,379.5085,379.5849,628652.0
2022-09-01 09:30:00,394.9,395.49,393.98,394.89,675642.0,377.4154,377.9793,376.5362,377.4059,675642.0
2022-09-01 10:00:00,394.8,395.3,392.6,394.61,279876.0,377.3199,377.7977,375.2173,377.1383,279876.0
2022-09-01 10:30:00,394.6,394.6,392.17,392.34,251286.0,377.1287,377.1287,374.8063,374.9688,251286.0
2022-09-01 11:00:00,392.34,394.04,392.06,392.9,280778.0,374.9688,376.5935,374.7012,375.504,280778.0
2022-09-01 11:30:00,392.9,394.63,392.68,393.21,278127.0,375.504,377.1574,375.2937,375.8003,278127.0
2022-09-01 12:00:00,393.19,394.31,393.18,393.78,273194.0,375.7811,376.8516,375.7716,376.345,273194.0
2022-09-01 12:30:00,393.73,393.88,392.33,392.78,224621.0,376.2972,376.4406,374.9592,375.3893,224621.0
2022-09-01 13:00:00,392.76,395.1,392.55,395.0,174525.0,375.3702,377.6066,375.1695,377.511,174525.0
2022-09-01 13:30:00,395.08,395.17,393.9,394.19,153335.0,377.5875,377.6735,376.4597,376.7369,153335.0
2022-09-01 14:00:00,394.18,396.46,393.88,396.18,201898.0,376.7273,378.9064,376.4406,378.6388,201898.0
2022-09-01 14:30:00,396.2,397.05,395.59,396.35,204644.0,378.6579,379.4702,378.0749,378.8012,204644.0
2022-09-01 15:00:00,396.17,397.58,396.05,396.1,248867.0,378.6292,379.9768,378.5145,378.5623,248867.0
2022-09-01 15:30:00,396.03,398.82,395.66,398.46,334657.0,378.4954,381.1619,378.1418,380.8178,334657.0
2022-09-02 09:30:00,402.38,402.51,399.81,400.1,317765.0,384.5642,384.6885,382.108,382.3852,317765.0
2022-09-02 10:00:00,400.12,402.46,399.1,402.46,163343.0,382.4043,384.6407,381.4295,384.6407,163343.0
2022-09-02 10:30:00,402.47,403.66,401.95,402.49,177791.0,384.6503,385.7876,384.1533,384.6694,177791.0
2022-09-02 11:00:00,402.54,403.35,402.3,402.99,173693.0,384.7172,385.4913,384.4878,385.1472,173693.0
2022-09-02 11:30:00,403.02,403.47,402.19,403.26,81030.0,385.1759,385.606,384.3827,385.4053,81030.0
2022-09-02 12:00:00,403.28,403.47,400.58,400.64,211439.0,385.4244,385.606,382.8439,382.9013,211439.0
2022-09-02 12:30:00,400.64,400.81,397.89,398.64,208641.0,382.9013,383.0638,380.273,380.9898,208641.0
2022-09-02 13:00:00,398.43,398.43,395.31,395.54,270833.0,380.7891,380.7891,377.8073,378.0271,270833.0
2022-09-02 13:30:00,395.42,396.44,394.29,394.41,294833.0,377.9124,378.8872,376.8324,376.9471,294833.0
2022-09-02 14:00:00,394.37,395.84,394.35,395.72,166393.0,376.9089,378.3138,376.8898,378.1991,166393.0
2022-09-02 14:30:00,395.61,396.06,394.51,394.62,207180.0,378.094,378.5241,377.0427,377.1478,207180.0
2022-09-02 15:00:00,394.53,396.04,394.11,394.63,202997.0,377.0618,378.505,376.6604,377.1574,202997.0
2022-09-02 15:30:00,394.5,394.57,392.33,394.3,539256.0,377.0331,377.1,374.9592,376.842,539256.0
2022-09-06 09:30:00,395.15,396.26,392.56,393.7,281573.0,377.6544,378.7152,375.179,376.2686,281573.0
2022-09-06 10:00:00,393.57,393.62,390.45,392.33,577292.0,376.1443,376.1921,373.1625,374.9592,577292.0
2022-09-06 10:30:00,392.39,395.77,391.72,395.18,179018.0,375.0166,378.2469,374.3762,377.683,179018.0
2022-09-06 11:00:00,395.06,396.07,393.88,394.1,244388.0,377.5683,378.5336,376.4406,376.6509,244388.0
2022-09-06 11:30:00,394.06,395.93,393.89,395.57,162883.0,376.6126,378.3998,376.4502,378.0558,162883.0
2022-09-06 12:00:00,395.41,395.77,392.45,393.22,161220.0,377.9029,378.2469,375.0739,375.8098,161220.0
2022-09-06 12:30:00,393.14,394.09,392.79,393.63,150427.0,375.7334,376.6413,375.3989,376.2017,150427.0
2022-09-06 13:00:00,393.62,393.68,391.15,391.54,192244.0,376.1921,376.2495,373.8315,374.2042,192244.0
2022-09-06 13:30:00,391.5,392.45,391.18,392.43,170570.0,374.166,375.0739,373.8601,375.0548,170570.0
2022-09-06 14:00:00,392.31,393.77,392.23,392.98,156646.0,374.9401,376.3355,374.8637,375.5804,156646.0
2022-09-06 14:30:00,393.1,393.3,391.97,392.39,171783.0,375.6951,375.8863,374.6152,375.0166,171783.0
2022-09-06 15:00:00,392.53,393.83,391.94,392.98,229307.0,375.1504,376.3928,374.5865,375.5804,229307.0
2022-09-06 15:30:00,392.88,393.29,391.72,392.81,619158.0,375.4849,375.8767,374.3762,375.418,619158.0
2022-09-07 09:30:00,392.42,394.79,392.28,393.75,327364.0,375.0452,377.3103,374.9114,376.3164,327364.0
2022-09-07 10:00:00,393.77,394.46,392.86,394.34,202507.0,376.3355,376.9949,375.4658,376.8802,202507.0
2022-09-07 10:30:00,394.42,395.41,394.22,394.9,277770.0,376.9567,377.9029,376.7655,377.4154,277770.0
2022-09-07 11:00:00,394.86,396.54,394.41,395.93,461641.0,377.3772,378.9828,376.9471,378.3998,461641.0
2022-09-07 11:30:00,395.98,396.51,395.47,396.03,229062.0,378.4476,378.9541,377.9602,378.4954,229062.0
2022-09-07 12:00:00,396.07,396.32,394.91,395.55,206534.0,378.5336,378.7726,377.425,378.0367,206534.0
2022-09-07 12:30:00,395.54,397.2,395.15,396.76,219461.0,378.0271,379.6136,377.6544,379.1931,219461.0
2022-09-07 13:00:00,396.81,397.46,396.64,396.75,216755.0,379.2409,379.8621,379.0784,379.1835,216755.0
2022-09-07 13:30:00,396.84,398.67,395.33,398.49,673943.0,379.2695,381.0185,377.8264,380.8465,673943.0
2022-09-07 14:00:00,398.59,399.67,398.27,399.22,375354.0,380.9421,381.9742,380.6362,381.5442,375354.0
2022-09-07 14:30:00,399.25,399.99,398.97,399.87,183364.0,381.5728,382.2801,381.3052,382.1654,183364.0
2022-09-07 15:00:00,399.91,400.67,399.62,400.59,217090.0,382.2036,382.93,381.9265,382.8535,217090.0
2022-09-07 15:30:00,400.6,400.65,397.62,399.89,968942.0,382.8631,382.9108,380.015,382.1845,968942.0
2022-09-08 09:30:00,397.39,399.76,396.2,399.44,368490.0,379.7952,382.0603,378.6579,381.7544,368490.0
2022-09-08 10:00:00,399.42,400.58,397.88,399.96,176150.0,381.7353,382.8439,380.2635,382.2514,176150.0
2022-09-08 10:30:00,399.77,402.03,399.61,402.02,178423.0,382.0698,384.2297,381.9169,384.2202,178423.0
2022-09-08 11:00:00,401.96,402.94,401.93,402.4,158372.0,384.1628,385.0995,384.1342,384.5834,158372.0
2022-09-08 11:30:00,402.45,402.75,401.3,401.63,117871.0,384.6312,384.9179,383.5321,383.8475,117871.0
2022-09-08 12:00:00,401.61,401.77,397.2,398.28,274578.0,383.8283,383.9813,379.6136,380.6458,274578.0
2022-09-08 12:30:00,398.12,400.46,398.11,399.97,148570.0,380.4929,382.7293,380.4833,382.261,148570.0
2022-09-08 13:00:00,399.97,401.67,399.24,401.26,145432.0,382.261,383.8857,381.5633,383.4938,145432.0
2022-09-08 13:30:00,401.34,401.96,400.3,401.02,368678.0,383.5703,384.1628,382.5763,383.2645,368678.0
2022-09-08 14:00:00,401.16,401.71,400.81,401.38,92688.0,383.3983,383.9239,383.0638,383.6085,92688.0
2022-09-08 14:30:00,401.4,402.15,400.42,400.66,283093.0,383.6276,384.3444,382.691,382.9204,283093.0
2022-09-08 15:00:00,400.7,401.61,399.95,401.24,178699.0,382.9586,383.8283,382.2418,383.4747,178699.0
2022-09-08 15:30:00,401.25,402.58,400.47,402.48,281186.0,383.4843,384.7554,382.7388,384.6598,281186.0
2022-09-09 09:30:00,404.8,406.33,404.65,406.3,189143.0,386.8771,388.3394,386.7337,388.3107,189143.0
2022-09-09 10:00:00,406.44,407.72,406.29,407.23,126530.0,388.4445,389.6678,388.3011,389.1995,126530.0
2022-09-09 10:30:00,407.35,408.35,407.14,408.1,179430.0,389.3142,390.2699,389.1135,390.031,179430.0
2022-09-09 11:00:00,408.18,408.32,406.95,407.71,112767.0,390.1074,390.2413,388.9319,389.6583,112767.0
2022-09-09 11:30:00,407.69,408.22,407.24,407.8,89375.0,389.6391,390.1457,389.2091,389.7443,89375.0
2022-09-09 12:00:00,407.82,407.87,406.58,406.95,101036.0,389.7634,389.8112,388.5783,388.9319,101036.0
2022-09-09 12:30:00,406.98,408.14,406.72,408.14,302480.0,388.9606,390.0692,388.7121,390.0692,302480.0
2022-09-09 13:00:00,408.0,408.76,407.62,408.42,104859.0,389.9354,390.6618,389.5722,390.3368,104859.0
2022-09-09 13:30:00,408.53,408.96,408.26,408.7,71073.0,390.442,390.8529,390.1839,390.6044,71073.0
2022-09-09 14:00:00,408.67,409.06,408.16,409.05,101564.0,390.5758,390.9485,390.0883,390.9389,101564.0
2022-09-09 14:30:00,409.05,409.08,408.3,408.92,110287.0,390.9389,390.9676,390.2221,390.8147,110287.0
2022-09-09 15:00:00,408.87,409.49,408.83,409.28,100455.0,390.7669,391.3594,390.7287,391.1587,100455.0
2022-09-09 15:30:00,409.27,409.67,408.65,408.72,327564.0,391.1492,391.5315,390.5566,390.6235,327564.0
2022-09-12 09:30:00,410.96,413.23,410.65,413.22,250791.0,392.7644,394.9339,392.4681,394.9243,250791.0
2022-09-12 10:00:00,413.3,413.94,412.82,413.6,158164.0,395.0008,395.6124,394.542,395.2875,158164.0
2022-09-12 10:30:00,413.59,413.73,412.49,412.69,153045.0,395.2779,395.4117,394.2266,394.4178,153045.0
2022-09-12 11:00:00,412.62,413.25,412.05,413.23,94271.0,394.3509,394.953,393.8061,394.9339,94271.0
2022-09-12 11:30:00,413.3,413.42,410.87,411.4,146615.0,395.0008,395.1154,392.6783,393.1849,146615.0
2022-09-12 12:00:00,411.41,411.91,410.66,411.69,147799.0,393.1944,393.6723,392.4776,393.462,147799.0
2022-09-12 12:30:00,411.82,412.47,411.47,412.44,108834.0,393.5863,394.2075,393.2518,394.1788,108834.0
2022-09-12 13:00:00,412.44,413.19,411.7,413.18,111854.0,394.1788,394.8956,393.4716,394.8861,111854.0
2022-09-12 13:30:00,413.26,413.27,412.49,413.13,82849.0,394.9625,394.9721,394.2266,394.8383,82849.0
2022-09-12 14:00:00,413.11,413.18,411.96,412.0,125665.0,394.8192,394.8861,393.7201,393.7583,125665.0
2022-09-12 14:30:00,412.02,412.72,411.66,412.47,93995.0,393.7774,394.4464,393.4334,394.2075,93995.0
2022-09-12 15:00:00,412.54,413.03,412.22,412.31,124381.0,394.2744,394.7427,393.9686,394.0546,124381.0
2022-09-12 15:30:00,412.28,413.25,411.97,413.14,281416.0,394.0259,394.953,393.7296,394.8478,281416.0
2022-09-13 09:30:00,403.94,405.21,402.94,403.0,206509.0,386.0552,387.2689,385.0995,385.1568,206509.0
2022-09-13 10:00:00,402.94,403.14,401.81,402.24,216545.0,385.0995,385.2906,384.0195,384.4304,216545.0
2022-09-13 10:30:00,402.18,402.52,400.15,400.5,181676.0,384.3731,384.6981,382.433,382.7675,181676.0
2022-09-13 11:00:00,400.43,400.91,399.84,400.19,218767.0,382.7006,383.1593,382.1367,382.4712,218767.0
2022-09-13 11:30:00,400.1,400.55,399.76,399.94,138482.0,382.3852,382.8153,382.0603,382.2323,138482.0
2022-09-13 12:00:00,399.96,401.22,399.72,400.16,105776.0,382.2514,383.4556,382.022,382.4425,105776.0
2022-09-13 12:30:00,400.17,400.85,399.82,400.49,144083.0,382.4521,383.102,382.1176,382.7579,144083.0
2022-09-13 13:00:00,400.46,401.59,400.06,401.59,173849.0,382.7293,383.8092,382.347,383.8092,173849.0
2022-09-13 13:30:00,401.52,401.71,400.5,400.5,174764.0,383.7423,383.9239,382.7675,382.7675,174764.0
2022-09-13 14:00:00,400.54,400.59,399.21,399.29,209588.0,382.8057,382.8535,381.5346,381.6111,209588.0
2022-09-13 14:30:00,399.36,399.46,397.72,398.0,218112.0,381.678,381.7735,380.1106,380.3782,218112.0
2022-09-13 15:00:00,398.03,398.15,396.24,396.26,325449.0,380.4069,380.5215,378.6961,378.7152,325449.0
2022-09-13 15:30:00,396.26,396.34,394.01,395.11,928764.0,378.7152,378.7917,376.5648,377.6161,928764.0
2022-09-14 09:30:00,396.52,397.68,395.08,396.99,508725.0,378.9637,380.0723,377.5875,379.4129,508725.0
2022-09-14 10:00:00,397.23,397.23,394.0,394.04,173315.0,379.6423,379.6423,376.5553,376.5935,173315.0
2022-09-14 10:30:00,394.08,397.76,393.82,397.53,175753.0,376.6317,380.1488,376.3833,379.929,175753.0
2022-09-14 11:00:00,397.3,398.24,396.58,396.61,155237.0,379.7092,380.6076,379.0211,379.0497,155237.0
2022-09-14 11:30:00,396.59,397.52,396.33,396.7,85800.0,379.0306,379.9194,378.7821,379.1357,85800.0
2022-09-14 12:00:00,396.78,397.01,396.1,396.34,81469.0,379.2122,379.432,378.5623,378.7917,81469.0
2022-09-14 12:30:00,396.56,397.74,396.16,397.3,71761.0,379.0019,380.1297,378.6196,379.7092,71761.0
2022-09-14 13:00:00,397.36,397.81,396.78,397.05,250151.0,379.7665,380.1966,379.2122,379.4702,250151.0
2022-09-14 13:30:00,397.07,397.23,394.84,395.21,123097.0,379.4894,379.6423,377.3581,377.7117,123097.0
2022-09-14 14:00:00,395.26,395.44,394.33,395.18,171149.0,377.7595,377.9315,376.8707,377.683,171149.0
2022-09-14 14:30:00,395.21,395.9,394.47,394.66,135792.0,377.7117,378.3712,377.0045,377.1861,135792.0
2022-09-14 15:00:00,394.68,395.35,393.37,394.1,234018.0,377.2052,377.8455,375.9532,376.6509,234018.0
2022-09-14 15:30:00,394.08,397.02,393.14,396.64,393351.0,376.6317,379.4416,375.7334,379.0784,393351.0
2022-09-15 09:30:00,394.97,397.4,394.34,397.21,248040.0,377.4823,379.8047,376.8802,379.6232,248040.0
2022-09-15 10:00:00,397.34,398.03,394.93,394.98,142915.0,379.7474,380.4069,377.4441,377.4919,142915.0
2022-09-15 10:30:00,394.94,395.64,393.21,393.45,289478.0,377.4537,378.1227,375.8003,376.0296,289478.0
2022-09-15 11:00:00,393.39,394.61,392.62,394.24,427185.0,375.9723,377.1383,375.2364,376.7847,427185.0
2022-09-15 11:30:00,394.31,394.6,392.44,393.02,99231.0,376.8516,377.1287,375.0644,375.6187,99231.0
2022-09-15 12:00:00,393.07,393.41,392.23,392.62,140767.0,375.6665,375.9914,374.8637,375.2364,140767.0
2022-09-15 12:30:00,392.71,394.2,392.71,394.2,101675.0,375.3224,376.7464,375.3224,376.7464,101675.0
2022-09-15 13:00:00,394.27,396.61,394.27,396.13,148302.0,376.8133,379.0497,376.8133,378.591,148302.0
2022-09-15 13:30:00,396.1,396.17,394.56,394.94,144574.0,378.5623,378.6292,377.0905,377.4537,144574.0
2022-09-15 14:00:00,394.94,394.94,393.3,394.28,143419.0,377.4537,377.4537,375.8863,376.8229,143419.0
2022-09-15 14:30:00,394.27,394.73,392.79,393.0,129313.0,376.8133,377.253,375.3989,375.5996,129313.0
2022-09-15 15:00:00,393.08,393.22,390.82,391.13,367475.0,375.676,375.8098,373.5161,373.8124,367475.0
2022-09-15 15:30:00,391.11,393.01,390.9,392.18,454001.0,373.7932,375.6091,373.5925,374.8159,454001.0
2022-09-16 09:30:00,387.73,388.21,385.73,386.08,794229.0,370.5629,371.0216,368.6514,368.9859,794229.0
2022-09-16 10:00:00,386.23,388.89,386.15,387.75,320367.0,369.1293,371.6715,369.0528,370.582,320367.0
2022-09-16 10:30:00,387.91,389.47,387.1,387.13,195037.0,370.7349,372.2259,369.9608,369.9895,195037.0
2022-09-16 11:00:00,387.19,388.22,386.97,387.1,115611.0,370.0468,371.0312,369.8365,369.9608,115611.0
2022-09-16 11:30:00,387.02,387.98,386.4,387.88,141594.0,369.8843,370.8018,369.2918,370.7063,141594.0
2022-09-16 12:00:00,387.83,387.83,385.69,385.93,145005.0,370.6585,370.6585,368.6132,368.8426,145005.0
2022-09-16 12:30:00,385.94,387.19,385.82,387.13,120638.0,368.8521,370.0468,368.7375,369.9895,120638.0
2022-09-16 13:00:00,387.15,387.26,386.25,386.54,91581.0,370.0086,370.1137,369.1484,369.4256,91581.0
2022-09-16 13:30:00,386.47,387.44,386.04,386.38,150059.0,369.3587,370.2857,368.9477,369.2727,150059.0
2022-09-16 14:00:00,386.38,388.17,386.27,387.97,237729.0,369.2727,370.9834,369.1675,370.7923,237729.0
2022-09-16 14:30:00,387.81,388.79,387.32,388.46,180261.0,370.6394,371.576,370.171,371.2606,180261.0
2022-09-16 15:00:00,388.42,389.68,388.2,388.52,204271.0,371.2223,372.4266,371.0121,371.3179,204271.0
2022-09-16 15:30:00,388.49,389.86,387.84,389.19,508277.0,371.2892,372.5986,370.668,371.9582,508277.0
2022-09-19 09:30:00,385.8,389.0,385.76,388.44,264404.0,368.7183,371.7767,368.6801,371.2415,264404.0
2022-09-19 10:00:00,388.35,389.52,387.65,389.21,96609.0,371.1554,372.2736,370.4864,371.9774,96609.0
2022-09-19 10:30:00,389.22,390.73,388.82,389.74,126149.0,371.9869,373.4301,371.6046,372.4839,126149.0
2022-09-19 11:00:00,389.82,390.65,388.78,388.78,90502.0,372.5604,373.3536,371.5664,371.5664,90502.0
2022-09-19 11:30:00,388.78,388.86,387.8,388.06,189409.0,371.5664,371.6429,370.6298,370.8783,189409.0
2022-09-19 12:00:00,388.08,388.73,387.45,388.17,77500.0,370.8974,371.5186,370.2953,370.9834,77500.0
2022-09-19 12:30:00,388.07,389.88,388.05,389.64,114207.0,370.8878,372.6177,370.8687,372.3883,114207.0
2022-09-19 13:00:00,389.72,389.86,388.82,389.65,93258.0,372.4648,372.5986,371.6046,372.3979,93258.0
2022-09-19 13:30:00,389.67,389.67,388.64,389.02,73473.0,372.417,372.417,371.4326,371.7958,73473.0
2022-09-19 14:00:00,389.03,389.22,388.28,388.78,132411.0,371.8053,371.9869,371.0885,371.5664,132411.0
2022-09-19 14:30:00,388.82,389.49,388.68,389.46,138023.0,371.6046,372.245,371.4708,372.2163,138023.0
2022-09-19 15:00:00,389.45,391.95,389.45,391.61,299269.0,372.2067,374.596,372.2067,374.2711,299269.0
2022-09-19 15:30:00,391.77,392.17,391.07,392.16,244507.0,374.424,374.8063,373.755,374.7967,244507.0
2022-09-20 09:30:00,388.66,388.84,386.97,387.38,220977.0,371.4517,371.6237,369.8365,370.2284,220977.0
2022-09-20 10:00:00,387.4,387.97,386.71,387.55,137821.0,370.2475,370.7923,369.5881,370.3909,137821.0
2022-09-20 10:30:00,387.51,388.28,386.34,388.17,127105.0,370.3526,371.0885,369.2344,370.9834,127105.0
2022-09-20 11:00:00,388.22,388.78,387.72,388.31,82538.0,371.0312,371.5664,370.5533,371.1172,82538.0
2022-09-20 11:30:00,388.12,389.43,387.82,389.24,125172.0,370.9356,372.1876,370.6489,372.006,125172.0
2022-09-20 12:00:00,389.3,389.66,388.17,388.21,89082.0,372.0634,372.4074,370.9834,371.0216,89082.0
2022-09-20 12:30:00,388.19,388.23,387.4,387.76,249366.0,371.0025,371.0408,370.2475,370.5916,249366.0
2022-09-20 13:00:00,387.67,387.88,386.15,386.21,154638.0,370.5055,370.7063,369.0528,369.1102,154638.0
2022-09-20 13:30:00,386.09,386.29,384.76,384.96,323730.0,368.9955,369.1866,367.7244,367.9155,323730.0
2022-09-20 14:00:00,384.94,386.64,384.94,386.25,231048.0,367.8964,369.5212,367.8964,369.1484,231048.0
2022-09-20 14:30:00,386.27,387.23,385.05,386.85,259775.0,369.1675,370.085,368.0016,369.7219,259775.0
2022-09-20 15:00:00,386.83,388.07,386.45,387.74,188878.0,369.7027,370.8878,369.3396,370.5724,188878.0
2022-09-20 15:30:00,387.71,389.08,387.06,387.73,518085.0,370.5438,371.8531,369.9226,370.5629,518085.0
2022-09-21 09:30:00,389.72,390.46,389.04,389.83,124668.0,372.4648,373.172,371.8149,372.5699,124668.0
2022-09-21 10:00:00,389.81,390.84,389.5,390.76,70119.0,372.5508,373.5352,372.2545,373.4587,70119.0
2022-09-21 10:30:00,390.86,390.87,389.23,389.6,526366.0,373.5543,373.5639,371.9965,372.3501,526366.0
2022-09-21 11:00:00,389.64,389.85,389.04,389.46,433828.0,372.3883,372.589,371.8149,372.2163,433828.0
2022-09-21 11:30:00,389.48,389.99,389.39,389.7,204590.0,372.2354,372.7228,372.1494,372.4457,204590.0
2022-09-21 12:00:00,389.68,390.13,389.43,390.12,181161.0,372.4266,372.8566,372.1876,372.8471,181161.0
2022-09-21 12:30:00,390.11,390.46,389.52,389.52,133951.0,372.8375,373.172,372.2736,372.2736,133951.0
2022-09-21 13:00:00,389.53,389.77,389.22,389.61,226429.0,372.2832,372.5126,371.9869,372.3597,226429.0
2022-09-21 13:30:00,389.61,391.0,389.59,390.7,278598.0,372.3597,373.6881,372.3405,373.4014,278598.0
2022-09-21 14:00:00,390.43,390.71,383.83,385.38,759453.0,373.1433,373.4109,366.8356,368.3169,759453.0
2022-09-21 14:30:00,385.21,392.93,384.38,391.11,780119.0,368.1545,375.5327,367.3612,373.7932,780119.0
2022-09-21 15:00:00,391.33,391.7,385.09,385.12,429703.0,374.0035,374.3571,368.0398,368.0685,429703.0
2022-09-21 15:30:00,385.09,385.53,380.9,380.9,1049385.0,368.0398,368.4603,364.0353,364.0353,1049385.0
2022-09-22 09:30:00,380.08,381.1,377.96,378.49,451004.0,363.2516,364.2264,361.2255,361.732,451004.0
2022-09-22 10:00:00,378.37,380.06,377.79,379.0,210764.0,361.6173,363.2325,361.063,362.2194,210764.0
2022-09-22 10:30:00,379.27,379.62,377.44,377.6,288905.0,362.4775,362.812,360.7285,360.8814,288905.0
2022-09-22 11:00:00,377.55,378.2,376.92,377.77,231618.0,360.8336,361.4548,360.2315,361.0439,231618.0
2022-09-22 11:30:00,377.76,378.86,377.57,378.03,240454.0,361.0343,362.0856,360.8527,361.2924,240454.0
2022-09-22 12:00:00,377.92,379.47,377.68,378.63,186282.0,361.1872,362.6686,360.9579,361.8658,186282.0
2022-09-22 12:30:00,378.5,379.4,378.12,378.71,153211.0,361.7416,362.6017,361.3784,361.9423,153211.0
2022-09-22 13:00:00,378.64,378.91,377.48,378.46,162113.0,361.8754,362.1334,360.7667,361.7033,162113.0
2022-09-22 13:30:00,378.44,379.28,378.19,378.98,214368.0,361.6842,362.487,361.4453,362.2003,214368.0
2022-09-22 14:00:00,378.88,379.13,377.22,377.69,299106.0,362.1047,362.3437,360.5182,360.9674,299106.0
2022-09-22 14:30:00,377.7,379.16,377.46,378.91,231759.0,360.977,362.3723,360.7476,362.1334,231759.0
2022-09-22 15:00:00,378.94,380.57,378.75,379.56,304939.0,362.1621,363.7199,361.9805,362.7546,304939.0
2022-09-22 15:30:00,379.6,381.06,377.56,377.66,1020473.0,362.7929,364.1882,360.8432,360.9388,1020473.0
2022-09-23 09:30:00,373.98,374.02,371.18,371.24,608473.0,357.4217,357.4599,354.7457,354.803,608473.0
2022-09-23 10:00:00,371.11,372.23,370.83,372.07,366920.0,354.6788,355.7492,354.4112,355.5963,366920.0
2022-09-23 10:30:00,372.15,372.15,370.8,370.88,265593.0,355.6727,355.6727,354.3825,354.4589,265593.0
2022-09-23 11:00:00,370.93,372.21,370.6,371.11,242272.0,354.5067,355.7301,354.1913,354.6788,242272.0
2022-09-23 11:30:00,371.18,371.58,369.54,370.28,307340.0,354.7457,355.1279,353.1783,353.8855,307340.0
2022-09-23 12:00:00,370.24,370.31,368.5,368.5,295217.0,353.8473,353.9142,352.1843,352.1843,295217.0
2022-09-23 12:30:00,368.5,370.14,368.21,370.07,211282.0,352.1843,353.7517,351.9072,353.6848,211282.0
2022-09-23 13:00:00,369.99,370.61,369.11,369.18,219940.0,353.6083,354.2009,352.7673,352.8342,219940.0
2022-09-23 13:30:00,369.21,369.77,368.88,369.59,359607.0,352.8629,353.3981,352.5475,353.2261,359607.0
2022-09-23 14:00:00,369.56,370.05,367.51,368.21,297768.0,353.1974,353.6657,351.2382,351.9072,297768.0
2022-09-23 14:30:00,368.22,368.22,366.69,366.92,426444.0,351.9167,351.9167,350.4545,350.6743,426444.0
2022-09-23 15:00:00,366.85,369.85,366.85,369.63,359395.0,350.6074,353.4745,350.6074,353.2643,359395.0
2022-09-23 15:30:00,369.68,371.69,369.45,371.37,777080.0,353.3121,355.2331,353.0923,354.9272,777080.0
2022-09-26 09:30:00,367.94,370.14,367.6,369.98,356587.0,353.4809,355.5944,353.1543,355.4407,356587.0
2022-09-26 10:00:00,370.01,371.72,368.93,371.54,245817.0,355.4696,357.1124,354.432,356.9394,245817.0
2022-09-26 10:30:00,371.42,371.45,369.36,369.99,322541.0,356.8241,356.853,354.8451,355.4503,322541.0
2022-09-26 11:00:00,369.99,370.32,367.43,367.43,414648.0,355.4503,355.7674,352.9909,352.9909,414648.0
2022-09-26 11:30:00,367.42,368.65,366.82,368.34,502227.0,352.9813,354.163,352.4049,353.8652,502227.0
2022-09-26 12:00:00,368.36,368.37,365.93,366.21,257492.0,353.8844,353.894,351.5499,351.8189,257492.0
2022-09-26 12:30:00,366.16,367.36,365.4,367.04,250071.0,351.7709,352.9237,351.0407,352.6163,250071.0
2022-09-26 13:00:00,367.05,367.07,364.51,365.17,222821.0,352.6259,352.6451,350.1857,350.8198,222821.0
2022-09-26 13:30:00,365.11,366.17,364.66,364.8,387829.0,350.7621,351.7805,350.3298,350.4643,387829.0
2022-09-26 14:00:00,364.73,366.7,364.73,365.32,362045.0,350.397,352.2896,350.397,350.9639,362045.0
2022-09-26 14:30:00,365.31,367.42,364.95,366.99,323886.0,350.9543,352.9813,350.6084,352.5682,323886.0
2022-09-26 15:00:00,367.04,367.71,366.31,366.98,404095.0,352.6163,353.2599,351.915,352.5586,404095.0
2022-09-26 15:30:00,366.97,368.37,365.43,365.83,890685.0,352.549,353.894,351.0695,351.4538,890685.0
2022-09-27 09:30:00,369.53,371.93,369.16,369.9,404962.0,355.0084,357.3141,354.653,355.3639,404962.0
2022-09-27 10:00:00,369.97,370.05,367.37,368.62,377954.0,355.4311,355.508,352.9333,354.1342,377954.0
2022-09-27 10:30:00,368.33,370.48,368.33,369.85,371412.0,353.8556,355.9211,353.8556,355.3158,371412.0
2022-09-27 11:00:00,369.8,370.04,366.3,366.69,449745.0,355.2678,355.4984,351.9054,352.28,449745.0
2022-09-27 11:30:00,366.59,367.4,365.52,365.58,389736.0,352.184,352.9621,351.156,351.2136,389736.0
2022-09-27 12:00:00,365.52,365.67,362.71,363.68,445304.0,351.156,351.3001,348.4564,349.3883,445304.0
2022-09-27 12:30:00,363.64,364.56,363.13,364.31,311148.0,349.3499,350.2337,348.8599,349.9936,311148.0
2022-09-27 13:00:00,364.13,364.15,362.89,363.59,324913.0,349.8206,349.8398,348.6294,349.3018,324913.0
2022-09-27 13:30:00,363.28,363.86,362.35,363.15,701520.0,349.004,349.5612,348.1106,348.8791,701520.0
2022-09-27 14:00:00,363.24,364.15,362.82,363.63,299835.0,348.9656,349.8398,348.5621,349.3403,299835.0
2022-09-27 14:30:00,363.63,366.05,363.2,365.49,387022.0,349.3403,351.6652,348.9272,351.1272,387022.0
2022-09-27 15:00:00,365.54,365.54,364.24,364.57,462543.0,351.1752,351.1752,349.9263,350.2433,462543.0
2022-09-27 15:30:00,364.6,365.53,363.57,364.93,833514.0,350.2722,351.1656,349.2826,350.5892,833514.0
2022-09-28 09:30:00,365.82,366.43,364.07,365.78,612281.0,351.4442,352.0302,349.763,351.4058,612281.0
2022-09-28 10:00:00,365.85,367.95,364.66,367.9,500178.0,351.473,353.4905,350.3298,353.4425,500178.0
2022-09-28 10:30:00,367.96,368.99,367.41,367.99,312383.0,353.5001,354.4896,352.9717,353.5289,312383.0
2022-09-28 11:00:00,368.04,369.75,367.72,368.76,268686.0,353.577,355.2198,353.2695,354.2687,268686.0
2022-09-28 11:30:00,368.83,369.94,368.08,369.8,282320.0,354.3359,355.4023,353.6154,355.2678,282320.0
2022-09-28 12:00:00,369.85,371.07,369.68,369.9,237529.0,355.3158,356.4879,355.1525,355.3639,237529.0
2022-09-28 12:30:00,369.86,370.85,369.64,370.39,204045.0,355.3255,356.2765,355.1141,355.8346,204045.0
2022-09-28 13:00:00,370.42,371.51,369.96,370.78,281246.0,355.8634,356.9106,355.4215,356.2093,281246.0
2022-09-28 13:30:00,370.77,370.97,369.72,370.19,449547.0,356.1997,356.3918,355.191,355.6425,449547.0
2022-09-28 14:00:00,370.24,370.74,369.91,370.37,333030.0,355.6905,356.1709,355.3735,355.8154,333030.0
2022-09-28 14:30:00,370.36,371.31,370.28,370.97,333396.0,355.8058,356.7185,355.7289,356.3918,333396.0
2022-09-28 15:00:00,370.98,372.61,370.88,372.36,563283.0,356.4014,357.9674,356.3054,357.7272,563283.0
2022-09-28 15:30:00,372.38,373.8,371.78,372.01,722879.0,357.7464,359.1106,357.17,357.391,722879.0
2022-09-29 09:30:00,368.33,368.56,364.29,364.71,492038.0,353.8556,354.0765,349.9743,350.3778,492038.0
2022-09-29 10:00:00,364.7,364.78,362.08,363.29,358448.0,350.3682,350.4451,347.8512,349.0136,358448.0
2022-09-29 10:30:00,363.29,364.54,362.26,364.02,284392.0,349.0136,350.2145,348.0241,349.715,284392.0
2022-09-29 11:00:00,364.0,365.37,363.62,364.22,195296.0,349.6957,351.0119,349.3307,349.9071,195296.0
2022-09-29 11:30:00,364.23,366.12,363.86,365.52,271122.0,349.9167,351.7324,349.5612,351.156,271122.0
2022-09-29 12:00:00,365.46,365.89,363.93,364.3,216122.0,351.0984,351.5115,349.6285,349.9839,216122.0
2022-09-29 12:30:00,364.26,364.89,363.65,363.75,235811.0,349.9455,350.5508,349.3595,349.4556,235811.0
2022-09-29 13:00:00,363.71,363.77,362.92,363.21,278077.0,349.4171,349.4748,348.6582,348.9368,278077.0
2022-09-29 13:30:00,363.18,363.88,361.94,361.98,262917.0,348.908,349.5805,347.7167,347.7551,262917.0
2022-09-29 14:00:00,361.99,362.4,361.18,362.2,409296.0,347.7647,348.1586,346.9866,347.9665,409296.0
2022-09-29 14:30:00,362.18,363.02,361.4,361.42,241160.0,347.9473,348.7542,347.1979,347.2171,241160.0
2022-09-29 15:00:00,361.41,363.45,361.39,362.77,335590.0,347.2075,349.1673,347.1883,348.5141,335590.0
2022-09-29 15:30:00,362.71,364.76,362.61,364.38,602619.0,348.4564,350.4259,348.3604,350.0608,602619.0
2022-09-30 09:30:00,363.3,365.14,361.65,364.61,504807.0,349.0232,350.7909,347.4381,350.2818,504807.0
2022-09-30 10:00:00,364.57,364.96,363.08,364.52,238102.0,350.2433,350.618,348.8119,350.1953,238102.0
2022-09-30 10:30:00,364.52,366.08,364.38,365.59,189514.0,350.1953,351.694,350.0608,351.2233,189514.0
2022-09-30 11:00:00,365.71,367.35,365.12,366.76,232517.0,351.3385,352.9141,350.7717,352.3473,232517.0
2022-09-30 11:30:00,366.93,367.12,364.2,364.45,194013.0,352.5106,352.6931,349.8879,350.1281,194013.0
2022-09-30 12:00:00,364.45,364.45,363.32,363.93,337793.0,350.1281,350.1281,349.0425,349.6285,337793.0
2022-09-30 12:30:00,363.91,364.82,363.86,364.16,168825.0,349.6093,350.4835,349.5612,349.8494,168825.0
2022-09-30 13:00:00,364.17,364.43,363.54,364.18,126949.0,349.8591,350.1088,349.2538,349.8687,126949.0
2022-09-30 13:30:00,364.23,364.39,362.16,362.58,534432.0,349.9167,350.0704,347.928,348.3315,534432.0
2022-09-30 14:00:00,362.44,363.2,361.83,362.23,482164.0,348.197,348.9272,347.611,347.9953,482164.0
2022-09-30 14:30:00,362.2,362.66,360.57,360.81,269346.0,347.9665,348.4084,346.4005,346.6311,269346.0
2022-09-30 15:00:00,360.8,362.2,360.36,361.54,419627.0,346.6215,347.9665,346.1988,347.3324,419627.0
2022-09-30 15:30:00,361.53,362.15,358.56,358.65,1209260.0,347.3228,347.9184,344.4695,344.556,1209260.0
2022-10-03 09:30:00,362.55,363.02,360.67,362.15,554496.0,348.3027,348.7542,346.4966,347.9184,554496.0
2022-10-03 10:00:00,362.14,366.3,362.14,365.84,261986.0,347.9088,351.9054,347.9088,351.4634,261986.0
2022-10-03 10:30:00,365.99,366.45,365.37,365.84,466890.0,351.6075,352.0495,351.0119,351.4634,466890.0
2022-10-03 11:00:00,365.85,366.95,365.58,366.44,217313.0,351.473,352.5298,351.2136,352.0399,217313.0
2022-10-03 11:30:00,366.43,366.68,364.98,365.28,306762.0,352.0302,352.2704,350.6372,350.9254,306762.0
2022-10-03 12:00:00,365.26,366.45,365.17,365.23,182001.0,350.9062,352.0495,350.8198,350.8774,182001.0
2022-10-03 12:30:00,365.22,365.8,364.94,365.78,155146.0,350.8678,351.425,350.5988,351.4058,155146.0
2022-10-03 13:00:00,365.75,367.13,365.69,366.79,230432.0,351.377,352.7027,351.3193,352.3761,230432.0
2022-10-03 13:30:00,366.89,367.68,366.79,367.14,238700.0,352.4722,353.2311,352.3761,352.7123,238700.0
2022-10-03 14:00:00,367.21,369.12,367.19,369.02,175867.0,352.7796,354.6145,352.7604,354.5185,175867.0
2022-10-03 14:30:00,369.0,370.07,368.87,369.69,246055.0,354.4992,355.5272,354.3744,355.1621,246055.0
2022-10-03 15:00:00,369.67,369.87,368.82,369.56,378448.0,355.1429,355.3351,354.3263,355.0372,378448.0
2022-10-03 15:30:00,369.55,369.78,367.6,368.15,721315.0,355.0276,355.2486,353.1543,353.6827,721315.0
2022-10-04 09:30:00,373.89,377.61,373.87,377.58,374795.0,359.1971,362.7709,359.1779,362.7421,374795.0
2022-10-04 10:00:00,377.63,378.76,377.63,377.67,294053.0,362.7901,363.8757,362.7901,362.8285,294053.0
2022-10-04 10:30:00,377.69,378.9,377.44,378.77,248430.0,362.8478,364.0102,362.6076,363.8853,248430.0
2022-10-04 11:00:00,378.8,379.0,378.0,378.87,205416.0,363.9141,364.1063,363.1456,363.9814,205416.0
2022-10-04 11:30:00,378.9,379.2,377.99,378.56,190773.0,364.0102,364.2984,363.136,363.6836,190773.0
2022-10-04 12:00:00,378.59,379.12,378.23,378.82,138439.0,363.7124,364.2216,363.3665,363.9333,138439.0
2022-10-04 12:30:00,378.81,379.14,377.44,377.73,110680.0,363.9237,364.2408,362.6076,362.8862,110680.0
2022-10-04 13:00:00,377.71,377.86,375.64,376.86,246496.0,362.867,363.0111,360.8783,362.0504,246496.0
2022-10-04 13:30:00,376.9,378.3,376.69,377.86,322286.0,362.0888,363.4338,361.8871,363.0111,322286.0
2022-10-04 14:00:00,377.83,378.22,377.1,377.1,133632.0,362.9823,363.3569,362.2809,362.2809,133632.0
2022-10-04 14:30:00,377.07,378.96,377.06,378.66,182532.0,362.2521,364.0678,362.2425,363.7796,182532.0
2022-10-04 15:00:00,378.63,378.76,377.03,378.14,315506.0,363.7508,363.8757,362.2137,363.2801,315506.0
2022-10-04 15:30:00,378.13,379.53,377.63,379.49,571406.0,363.2705,364.6154,362.7901,364.577,571406.0
2022-10-05 09:30:00,374.88,376.67,374.86,375.73,344420.0,360.1482,361.8678,360.129,360.9648,344420.0
2022-10-05 10:00:00,375.79,375.8,372.97,373.06,236816.0,361.0224,361.032,358.3132,358.3997,236816.0
2022-10-05 10:30:00,372.92,373.78,372.46,372.85,246962.0,358.2652,359.0914,357.8233,358.198,246962.0
2022-10-05 11:00:00,372.79,374.31,372.79,374.07,271110.0,358.1403,359.6006,358.1403,359.37,271110.0
2022-10-05 11:30:00,374.11,374.94,373.78,374.57,189116.0,359.4084,360.2058,359.0914,359.8504,189116.0
2022-10-05 12:00:00,374.57,376.71,373.79,376.03,179968.0,359.8504,361.9063,359.101,361.253,179968.0
2022-10-05 12:30:00,375.96,377.49,375.76,376.79,159067.0,361.1857,362.6556,360.9936,361.9831,159067.0
2022-10-05 13:00:00,376.81,379.09,376.68,378.26,145736.0,362.0023,364.1927,361.8774,363.3954,145736.0
2022-10-05 13:30:00,378.2,378.56,377.34,377.36,321052.0,363.3377,363.6836,362.5115,362.5307,321052.0
2022-10-05 14:00:00,377.51,378.77,377.25,378.56,160083.0,362.6748,363.8853,362.425,363.6836,160083.0
2022-10-05 14:30:00,378.6,379.3,378.05,379.27,200816.0,363.722,364.3945,363.1936,364.3657,200816.0
2022-10-05 15:00:00,379.26,381.0,379.26,380.04,262210.0,364.3561,366.0277,364.3561,365.1054,262210.0
2022-10-05 15:30:00,380.05,380.43,378.02,378.71,897584.0,365.115,365.4801,363.1648,363.8277,897584.0
2022-10-06 09:30:00,377.14,380.23,376.91,377.69,372546.0,362.3194,365.2879,362.0984,362.8478,372546.0
2022-10-06 10:00:00,377.72,377.72,375.17,375.2,332917.0,362.8766,362.8766,360.4268,360.4556,332917.0
2022-10-06 10:30:00,375.15,377.99,374.95,377.88,215283.0,360.4076,363.136,360.2154,363.0303,215283.0
2022-10-06 11:00:00,378.0,378.37,376.49,378.01,285898.0,363.1456,363.501,361.6949,363.1552,285898.0
2022-10-06 11:30:00,378.06,378.42,376.14,376.23,226066.0,363.2032,363.5491,361.3587,361.4451,226066.0
2022-10-06 12:00:00,376.2,376.93,375.5,376.8,267342.0,361.4163,362.1176,360.7438,361.9927,267342.0
2022-10-06 12:30:00,376.8,377.82,376.33,377.02,170173.0,361.9927,362.9726,361.5412,362.2041,170173.0
2022-10-06 13:00:00,377.02,377.49,376.27,377.35,196175.0,362.2041,362.6556,361.4836,362.5211,196175.0
2022-10-06 13:30:00,377.3,377.3,376.26,376.9,110879.0,362.4731,362.4731,361.4739,362.0888,110879.0
2022-10-06 14:00:00,376.98,376.98,375.58,375.94,161467.0,362.1657,362.1657,360.8207,361.1665,161467.0
2022-10-06 14:30:00,375.94,376.47,374.28,374.97,231189.0,361.1665,361.6757,359.5718,360.2346,231189.0
2022-10-06 15:00:00,374.96,376.01,374.26,376.0,317051.0,360.225,361.2338,359.5525,361.2242,317051.0
2022-10-06 15:30:00,375.99,376.11,374.47,374.74,423820.0,361.2146,361.3298,359.7543,360.0137,423820.0
2022-10-07 09:30:00,370.47,370.78,366.85,367.04,407631.0,355.9115,356.2093,352.4337,352.6163,407631.0
2022-10-07 10:00:00,366.9,368.41,366.26,367.68,268293.0,352.4818,353.9324,351.8669,353.2311,268293.0
2022-10-07 10:30:00,367.91,368.58,367.09,367.93,137186.0,353.4521,354.0958,352.6643,353.4713,137186.0
2022-10-07 11:00:00,367.94,368.54,366.61,367.35,217674.0,353.4809,354.0573,352.2032,352.9141,217674.0
2022-10-07 11:30:00,367.35,367.61,366.36,366.75,200873.0,352.9141,353.1639,351.963,352.3377,200873.0
2022-10-07 12:00:00,366.75,367.27,365.71,365.82,158237.0,352.3377,352.8372,351.3385,351.4442,158237.0
2022-10-07 12:30:00,365.76,365.77,364.94,365.21,190580.0,351.3866,351.3962,350.5988,350.8582,190580.0
2022-10-07 13:00:00,365.29,365.68,364.61,365.33,117531.0,350.935,351.3097,350.2818,350.9735,117531.0
2022-10-07 13:30:00,365.31,365.85,364.75,364.93,155527.0,350.9543,351.473,350.4163,350.5892,155527.0
2022-10-07 14:00:00,364.85,365.29,364.11,364.18,166587.0,350.5123,350.935,349.8014,349.8687,166587.0
2022-10-07 14:30:00,364.16,364.54,363.75,364.29,215291.0,349.8494,350.2145,349.4556,349.9743,215291.0
2022-10-07 15:00:00,364.29,364.97,362.8,363.08,380931.0,349.9743,350.6276,348.5429,348.8119,380931.0
2022-10-07 15:30:00,363.08,364.74,362.42,364.27,581616.0,348.8119,350.4067,348.1778,349.9551,581616.0
2022-10-10 09:30:00,365.47,365.7,363.01,363.11,251757.0,351.108,351.3289,348.7446,348.8407,251757.0
2022-10-10 10:00:00,363.11,364.44,362.43,364.06,157791.0,348.8407,350.1184,348.1874,349.7534,157791.0
2022-10-10 10:30:00,363.98,364.38,361.14,361.71,234667.0,349.6765,350.0608,346.9481,347.4957,234667.0
2022-10-10 11:00:00,361.67,362.52,360.77,361.8,192461.0,347.4573,348.2739,346.5927,347.5822,192461.0
2022-10-10 11:30:00,361.88,362.91,361.23,362.27,173690.0,347.659,348.6486,347.0346,348.0337,173690.0
2022-10-10 12:00:00,362.27,362.45,360.35,360.53,199113.0,348.0337,348.2066,346.1892,346.3621,199113.0
2022-10-10 12:30:00,360.57,360.8,359.81,359.82,130220.0,346.4005,346.6215,345.6704,345.68,130220.0
2022-10-10 13:00:00,359.81,360.58,359.15,360.51,193263.0,345.6704,346.4101,345.0363,346.3429,193263.0
2022-10-10 13:30:00,360.42,363.85,360.42,362.98,207869.0,346.2564,349.5516,346.2564,348.7158,207869.0
2022-10-10 14:00:00,363.12,363.12,361.41,362.02,155260.0,348.8503,348.8503,347.2075,347.7935,155260.0
2022-10-10 14:30:00,361.91,363.18,361.72,362.18,144090.0,347.6879,348.908,347.5053,347.9473,144090.0
2022-10-10 15:00:00,362.02,363.45,361.56,362.26,131967.0,347.7935,349.1673,347.3516,348.0241,131967.0
2022-10-10 15:30:00,362.25,363.18,361.52,361.57,391183.0,348.0145,348.908,347.3132,347.3612,391183.0
2022-10-11 09:30:00,359.7,360.2,357.95,358.06,438354.0,345.5647,346.0451,343.8835,343.9892,438354.0
2022-10-11 10:00:00,357.95,358.87,357.27,358.23,270486.0,343.8835,344.7673,343.2302,344.1525,270486.0
2022-10-11 10:30:00,358.08,360.09,357.72,358.99,196646.0,344.0084,345.9394,343.6625,344.8826,196646.0
2022-10-11 11:00:00,358.93,360.99,358.93,360.84,253064.0,344.825,346.804,344.825,346.6599,253064.0
2022-10-11 11:30:00,360.84,362.95,360.68,362.22,257670.0,346.6599,348.687,346.5062,347.9857,257670.0
2022-10-11 12:00:00,362.23,363.19,360.97,362.66,364013.0,347.9953,348.9176,346.7848,348.4084,364013.0
2022-10-11 12:30:00,362.73,364.49,362.68,363.51,192098.0,348.4756,350.1665,348.4276,349.225,192098.0
2022-10-11 13:00:00,363.71,363.86,362.59,362.87,155818.0,349.4171,349.5612,348.3411,348.6101,155818.0
2022-10-11 13:30:00,362.88,363.58,362.36,363.37,152628.0,348.6197,349.2922,348.1202,349.0905,152628.0
2022-10-11 14:00:00,363.36,363.57,361.97,362.7,196583.0,349.0809,349.2826,347.7455,348.4468,196583.0
2022-10-11 14:30:00,362.78,363.27,358.65,358.79,339952.0,348.5237,348.9944,344.556,344.6905,339952.0
2022-10-11 15:00:00,358.65,359.04,357.17,358.58,509312.0,344.556,344.9307,343.1341,344.4887,509312.0
2022-10-11 15:30:00,358.5,359.68,357.92,359.2,600110.0,344.4119,345.5455,343.8547,345.0844,600110.0
2022-10-12 09:30:00,359.67,361.25,357.77,360.32,353589.0,345.5359,347.0538,343.7106,346.1604,353589.0
2022-10-12 10:00:00,360.28,360.92,358.48,359.85,154273.0,346.1219,346.7368,344.3927,345.7088,154273.0
2022-10-12 10:30:00,359.9,360.61,358.57,359.38,124753.0,345.7569,346.439,344.4791,345.2573,124753.0
2022-10-12 11:00:00,359.32,360.6,359.21,360.19,127369.0,345.1996,346.4293,345.094,346.0355,127369.0
2022-10-12 11:30:00,360.25,360.91,359.64,360.69,140672.0,346.0931,346.7272,345.5071,346.5158,140672.0
2022-10-12 12:00:00,360.72,361.24,359.55,359.59,137891.0,346.5446,347.0442,345.4206,345.459,137891.0
2022-10-12 12:30:00,359.66,360.11,359.1,360.07,88425.0,345.5263,345.9586,344.9883,345.9202,88425.0
2022-10-12 13:00:00,360.04,360.27,359.38,359.78,103555.0,345.8914,346.1123,345.2573,345.6416,103555.0
2022-10-12 13:30:00,359.78,359.79,358.79,359.12,189301.0,345.6416,345.6512,344.6905,345.0075,189301.0
2022-10-12 14:00:00,359.14,360.73,358.61,360.56,299885.0,345.0267,346.5542,344.5175,346.3909,299885.0
2022-10-12 14:30:00,360.54,360.84,358.97,359.14,264512.0,346.3717,346.6599,344.8634,345.0267,264512.0
2022-10-12 15:00:00,359.11,359.63,358.64,359.06,215179.0,344.9979,345.4975,344.5464,344.9499,215179.0
2022-10-12 15:30:00,359.05,359.76,357.97,358.0,528637.0,344.9403,345.6224,343.9027,343.9315,528637.0
2022-10-13 09:30:00,350.61,353.9,349.53,353.29,668935.0,336.8319,339.9926,335.7944,339.4066,668935.0
2022-10-13 10:00:00,353.4,355.52,352.89,353.39,552590.0,339.5123,341.549,339.0223,339.5027,552590.0
2022-10-13 10:30:00,353.3,356.14,353.22,355.05,401844.0,339.4162,342.1446,339.3394,341.0974,401844.0
2022-10-13 11:00:00,355.03,364.11,354.82,361.75,743647.0,341.0782,349.8014,340.8765,347.5342,743647.0
2022-10-13 11:30:00,361.94,366.79,361.29,364.27,557737.0,347.7167,352.3761,347.0922,349.9551,557737.0
2022-10-13 12:00:00,364.54,365.49,362.44,362.85,215393.0,350.2145,351.1272,348.197,348.5909,215393.0
2022-10-13 12:30:00,362.75,365.19,362.69,364.46,411480.0,348.4949,350.839,348.4372,350.1377,411480.0
2022-10-13 13:00:00,364.44,367.23,364.44,366.81,165625.0,350.1184,352.7988,350.1184,352.3953,165625.0
2022-10-13 13:30:00,366.85,367.97,366.41,367.03,219831.0,352.4337,353.5097,352.011,352.6067,219831.0
2022-10-13 14:00:00,366.94,367.2,365.46,365.65,208430.0,352.5202,352.77,351.0984,351.2809,208430.0
2022-10-13 14:30:00,365.64,368.64,365.64,368.26,192606.0,351.2713,354.1534,351.2713,353.7883,192606.0
2022-10-13 15:00:00,368.28,369.02,367.47,367.63,253105.0,353.8075,354.5185,353.0294,353.1831,253105.0
2022-10-13 15:30:00,367.57,368.67,366.57,367.49,487677.0,353.1254,354.1822,352.1647,353.0486,487677.0
2022-10-14 09:30:00,370.04,371.73,367.5,368.14,353022.0,355.4984,357.122,353.0582,353.673,353022.0
2022-10-14 10:00:00,368.07,368.07,362.12,363.49,536457.0,353.6058,353.6058,347.8896,349.2058,536457.0
2022-10-14 10:30:00,363.4,364.29,361.82,363.53,550087.0,349.1193,349.9743,347.6014,349.2442,550087.0
2022-10-14 11:00:00,363.49,364.93,362.14,363.65,306678.0,349.2058,350.5892,347.9088,349.3595,306678.0
2022-10-14 11:30:00,363.62,363.62,360.78,361.17,304356.0,349.3307,349.3307,346.6023,346.9769,304356.0
2022-10-14 12:00:00,361.06,362.52,359.97,361.15,232564.0,346.8713,348.2739,345.8241,346.9577,232564.0
2022-10-14 12:30:00,361.13,362.23,360.58,360.8,199593.0,346.9385,347.9953,346.4101,346.6215,199593.0
2022-10-14 13:00:00,360.82,361.66,359.99,360.9,206757.0,346.6407,347.4477,345.8433,346.7176,206757.0
2022-10-14 13:30:00,360.79,361.65,360.63,361.6,152625.0,346.6119,347.4381,346.4582,347.39,152625.0
2022-10-14 14:00:00,361.61,361.61,359.26,359.84,203347.0,347.3997,347.3997,345.142,345.6992,203347.0
2022-10-14 14:30:00,359.75,359.98,359.06,359.89,208986.0,345.6128,345.8337,344.9499,345.7472,208986.0
2022-10-14 15:00:00,359.9,360.8,358.84,360.18,245702.0,345.7569,346.6215,344.7385,346.0259,245702.0
2022-10-14 15:30:00,360.13,360.87,358.43,359.11,563277.0,345.9778,346.6887,344.3446,344.9979,563277.0
2022-10-17 09:30:00,365.5,368.86,365.48,367.36,375062.0,351.1368,354.3648,351.1176,352.9237,375062.0
2022-10-17 10:00:00,367.38,369.41,367.11,368.13,225199.0,352.9429,354.8931,352.6835,353.6634,225199.0
2022-10-17 10:30:00,368.26,368.6,366.46,367.01,272910.0,353.7883,354.115,352.0591,352.5875,272910.0
2022-10-17 11:00:00,366.94,367.93,366.15,367.87,160243.0,352.5202,353.4713,351.7612,353.4137,160243.0
2022-10-17 11:30:00,367.86,368.99,367.65,368.44,193197.0,353.404,354.4896,353.2023,353.9613,193197.0
2022-10-17 12:00:00,368.46,369.11,367.68,368.35,160491.0,353.9805,354.6049,353.2311,353.8748,160491.0
2022-10-17 12:30:00,368.41,368.88,367.48,368.06,160315.0,353.9324,354.384,353.039,353.5962,160315.0
2022-10-17 13:00:00,368.11,368.81,367.45,368.53,121681.0,353.6442,354.3167,353.0102,354.0477,121681.0
2022-10-17 13:30:00,368.56,369.19,368.44,368.92,156208.0,354.0765,354.6818,353.9613,354.4224,156208.0
2022-10-17 14:00:00,368.97,369.44,367.76,368.21,138735.0,354.4704,354.922,353.308,353.7403,138735.0
2022-10-17 14:30:00,368.21,368.88,367.88,368.3,154597.0,353.7403,354.384,353.4233,353.8268,154597.0
2022-10-17 15:00:00,368.29,368.55,367.7,368.5,248070.0,353.8172,354.0669,353.2503,354.0189,248070.0
2022-10-17 15:30:00,368.48,369.12,367.83,368.34,379337.0,353.9997,354.6145,353.3752,353.8652,379337.0
2022-10-18 09:30:00,376.69,376.96,374.0,374.6,388641.0,361.8871,362.1464,359.3028,359.8792,388641.0
2022-10-18 10:00:00,374.7,375.86,373.49,373.5,313304.0,359.9753,361.0897,358.8128,358.8224,313304.0
2022-10-18 10:30:00,373.59,374.05,372.5,373.12,271315.0,358.9089,359.3508,357.8617,358.4573,271315.0
2022-10-18 11:00:00,373.06,373.48,369.67,370.24,342931.0,358.3997,358.8032,355.1429,355.6905,342931.0
2022-10-18 11:30:00,370.24,370.82,369.08,370.72,326123.0,355.6905,356.2477,354.5761,356.1517,326123.0
2022-10-18 12:00:00,370.69,372.81,370.07,371.46,619600.0,356.1228,358.1595,355.5272,356.8626,619600.0
2022-10-18 12:30:00,371.36,372.95,371.08,371.96,191355.0,356.7665,358.294,356.4975,357.3429,191355.0
2022-10-18 13:00:00,372.03,372.82,370.71,372.78,164604.0,357.4102,358.1691,356.1421,358.1307,164604.0
2022-10-18 13:30:00,372.73,373.91,372.54,373.59,269464.0,358.0827,359.2163,357.9001,358.9089,269464.0
2022-10-18 14:00:00,373.57,373.8,372.61,373.41,198083.0,358.8897,359.1106,357.9674,358.7359,198083.0
2022-10-18 14:30:00,373.52,373.52,369.69,370.94,365529.0,358.8416,358.8416,355.1621,356.363,365529.0
2022-10-18 15:00:00,370.98,371.23,369.94,371.19,242492.0,356.4014,356.6416,355.4023,356.6032,242492.0
2022-10-18 15:30:00,371.06,372.76,371.02,372.64,512892.0,356.4783,358.1115,356.4399,357.9962,512892.0
2022-10-19 09:30:00,370.48,372.44,369.35,370.14,257984.0,355.9211,357.8041,354.8355,355.5944,257984.0
2022-10-19 10:00:00,370.04,373.36,369.74,373.09,201500.0,355.4984,358.6879,355.2102,358.4285,201500.0
2022-10-19 10:30:00,373.34,373.34,370.87,371.18,174942.0,358.6687,358.6687,356.2958,356.5936,174942.0
2022-10-19 11:00:00,371.21,372.26,370.74,371.05,314107.0,356.6224,357.6311,356.1709,356.4687,314107.0
2022-10-19 11:30:00,371.06,371.87,370.2,371.28,280961.0,356.4783,357.2565,355.6521,356.6897,280961.0
2022-10-19 12:00:00,371.21,371.28,369.55,369.76,194667.0,356.6224,356.6897,355.0276,355.2294,194667.0
2022-10-19 12:30:00,369.7,370.4,368.4,368.75,278170.0,355.1717,355.8442,353.9228,354.2591,278170.0
2022-10-19 13:00:00,368.68,368.97,367.05,368.13,436222.0,354.1918,354.4704,352.6259,353.6634,436222.0
2022-10-19 13:30:00,368.08,368.49,367.64,368.48,158329.0,353.6154,354.0093,353.1927,353.9997,158329.0
2022-10-19 14:00:00,368.41,370.0,368.13,369.6,284806.0,353.9324,355.46,353.6634,355.0757,284806.0
2022-10-19 14:30:00,369.62,369.83,368.61,368.74,208745.0,355.0949,355.2966,354.1246,354.2495,208745.0
2022-10-19 15:00:00,368.74,370.22,368.43,369.19,219438.0,354.2495,355.6713,353.9516,354.6818,219438.0
2022-10-19 15:30:00,369.21,370.21,368.87,370.1,576140.0,354.701,355.6617,354.3744,355.556,576140.0
2022-10-20 09:30:00,369.52,371.29,368.56,370.64,426886.0,354.9988,356.6993,354.0765,356.0748,426886.0
2022-10-20 10:00:00,370.65,374.17,370.53,373.7,348016.0,356.0844,359.4661,355.9691,359.0146,348016.0
2022-10-20 10:30:00,373.78,373.99,372.2,373.47,235590.0,359.0914,359.2932,357.5735,358.7936,235590.0
2022-10-20 11:00:00,373.52,373.67,371.4,371.82,188245.0,358.8416,358.9857,356.8049,357.2084,188245.0
2022-10-20 11:30:00,371.85,372.97,371.77,371.8,144705.0,357.2373,358.3132,357.1604,357.1892,144705.0
2022-10-20 12:00:00,371.81,371.87,369.41,369.72,185824.0,357.1988,357.2565,354.8931,355.191,185824.0
2022-10-20 12:30:00,369.62,370.02,368.71,369.42,131571.0,355.0949,355.4792,354.2206,354.9027,131571.0
2022-10-20 13:00:00,369.4,369.55,367.89,368.66,366742.0,354.8835,355.0276,353.4329,354.1726,366742.0
2022-10-20 13:30:00,368.59,368.71,366.9,367.62,608278.0,354.1054,354.2206,352.4818,353.1735,608278.0
2022-10-20 14:00:00,367.59,367.73,366.19,366.27,401581.0,353.1447,353.2792,351.7997,351.8765,401581.0
2022-10-20 14:30:00,366.19,367.74,366.16,367.23,274689.0,351.7997,353.2888,351.7709,352.7988,274689.0
2022-10-20 15:00:00,367.1,368.13,366.42,366.79,214547.0,352.6739,353.6634,352.0206,352.3761,214547.0
2022-10-20 15:30:00,366.79,368.05,366.13,366.94,389502.0,352.3761,353.5866,351.742,352.5202,389502.0
2022-10-21 09:30:00,366.62,370.6,365.1,370.6,450055.0,352.2128,356.0364,350.7525,356.0364,450055.0
2022-10-21 10:00:00,370.8,372.14,368.83,368.85,278097.0,356.2285,357.5159,354.3359,354.3551,278097.0
2022-10-21 10:30:00,369.07,369.94,367.85,368.28,290705.0,354.5665,355.4023,353.3944,353.8075,290705.0
2022-10-21 11:00:00,368.26,369.58,367.29,369.25,174422.0,353.7883,355.0565,352.8564,354.7394,174422.0
2022-10-21 11:30:00,369.45,371.52,369.17,371.49,207396.0,354.9316,356.9202,354.6626,356.8914,207396.0
2022-10-21 12:00:00,371.56,372.71,370.83,370.93,284145.0,356.9586,358.0635,356.2573,356.3534,284145.0
2022-10-21 12:30:00,370.96,373.44,370.84,372.91,187728.0,356.3822,358.7648,356.2669,358.2556,187728.0
2022-10-21 13:00:00,372.85,373.51,372.28,372.89,161809.0,358.198,358.832,357.6504,358.2364,161809.0
2022-10-21 13:30:00,372.97,374.19,372.78,374.12,179784.0,358.3132,359.4853,358.1307,359.418,179784.0
2022-10-21 14:00:00,374.17,374.84,373.55,374.13,203929.0,359.4661,360.1098,358.8704,359.4277,203929.0
2022-10-21 14:30:00,374.11,374.56,373.69,374.44,143764.0,359.4084,359.8408,359.0049,359.7255,143764.0
2022-10-21 15:00:00,374.44,376.19,374.29,376.17,235034.0,359.7255,361.4067,359.5814,361.3875,235034.0
2022-10-21 15:30:00,376.06,376.35,375.45,375.87,286561.0,361.2818,361.5604,360.6958,361.0993,286561.0
2022-10-24 09:30:00,377.47,380.31,376.62,379.24,492432.0,362.6364,365.3648,361.8198,364.3368,492432.0
2022-10-24 10:00:00,379.27,379.27,374.65,376.18,264956.0,364.3657,364.3657,359.9272,361.3971,264956.0
2022-10-24 10:30:00,376.11,378.36,375.7,378.17,305137.0,361.3298,363.4914,360.936,363.3089,305137.0
2022-10-24 11:00:00,378.17,378.54,377.03,378.33,169930.0,363.3089,363.6644,362.2137,363.4626,169930.0
2022-10-24 11:30:00,378.28,379.77,377.78,379.62,191543.0,363.4146,364.846,362.9342,364.7019,191543.0
2022-10-24 12:00:00,379.62,380.22,379.02,379.62,161124.0,364.7019,365.2783,364.1255,364.7019,161124.0
2022-10-24 12:30:00,379.64,379.9,379.03,379.25,145024.0,364.7211,364.9709,364.1351,364.3465,145024.0
2022-10-24 13:00:00,379.3,379.36,378.25,378.58,117839.0,364.3945,364.4521,363.3857,363.7028,117839.0
2022-10-24 13:30:00,378.58,379.13,378.22,378.72,130474.0,363.7028,364.2312,363.3569,363.8373,130474.0
2022-10-24 14:00:00,378.77,379.79,378.68,379.64,143796.0,363.8853,364.8652,363.7988,364.7211,143796.0
2022-10-24 14:30:00,379.58,381.06,379.54,380.89,221147.0,364.6635,366.0853,364.6251,365.922,221147.0
2022-10-24 15:00:00,380.92,381.62,380.84,381.23,405532.0,365.9508,366.6233,365.874,366.2486,405532.0
2022-10-24 15:30:00,381.19,381.33,379.7,380.39,302111.0,366.2102,366.3447,364.7788,365.4417,302111.0
2022-10-25 09:30:00,380.32,384.21,380.29,383.91,430019.0,365.3744,369.1115,365.3456,368.8233,430019.0
2022-10-25 10:00:00,384.14,384.4,382.89,384.28,317649.0,369.0443,369.2941,367.8434,369.1788,317649.0
2022-10-25 10:30:00,384.32,384.58,383.4,383.81,263128.0,369.2172,369.467,368.3334,368.7273,263128.0
2022-10-25 11:00:00,383.86,384.99,383.64,384.87,344956.0,368.7753,369.8609,368.5639,369.7456,344956.0
2022-10-25 11:30:00,384.86,385.49,384.67,385.11,226928.0,369.736,370.3412,369.5535,369.9762,226928.0
2022-10-25 12:00:00,385.14,385.8,384.84,385.24,255475.0,370.005,370.6391,369.7168,370.1011,255475.0
2022-10-25 12:30:00,385.23,385.44,384.59,384.6,128213.0,370.0915,370.2932,369.4766,369.4862,128213.0
2022-10-25 13:00:00,384.69,385.08,383.92,384.5,147270.0,369.5727,369.9473,368.8329,369.3901,147270.0
2022-10-25 13:30:00,384.62,385.16,384.09,384.56,171143.0,369.5054,370.0242,368.9963,369.4478,171143.0
2022-10-25 14:00:00,384.54,385.65,384.54,385.65,184301.0,369.4286,370.4949,369.4286,370.4949,184301.0
2022-10-25 14:30:00,385.61,386.05,385.09,385.2,209003.0,370.4565,370.8792,369.957,370.0626,209003.0
2022-10-25 15:00:00,385.23,386.41,385.14,386.39,242221.0,370.0915,371.2251,370.005,371.2059,242221.0
2022-10-25 15:30:00,386.42,386.87,386.06,386.52,455238.0,371.2347,371.667,370.8888,371.3308,455238.0
2022-10-26 09:30:00,383.21,384.72,382.97,383.21,491227.0,368.1508,369.6015,367.9203,368.1508,491227.0
2022-10-26 10:00:00,383.33,386.48,383.33,386.25,414098.0,368.2661,371.2923,368.2661,371.0714,414098.0
2022-10-26 10:30:00,386.25,387.54,385.71,386.65,168190.0,371.0714,372.3107,370.5526,371.4556,168190.0
2022-10-26 11:00:00,386.7,388.76,386.7,388.49,848884.0,371.5037,373.4827,371.5037,373.2233,848884.0
2022-10-26 11:30:00,388.44,389.19,388.14,388.41,177833.0,373.1753,373.8958,372.8871,373.1465,177833.0
2022-10-26 12:00:00,388.41,388.84,387.66,387.9,164979.0,373.1465,373.5596,372.426,372.6565,164979.0
2022-10-26 12:30:00,387.86,388.36,385.66,385.96,139506.0,372.6181,373.0985,370.5046,370.7928,139506.0
2022-10-26 13:00:00,385.85,386.03,384.74,384.78,271084.0,370.6871,370.86,369.6207,369.6591,271084.0
2022-10-26 13:30:00,384.83,385.53,384.32,385.38,205010.0,369.7072,370.3797,369.2172,370.2356,205010.0
2022-10-26 14:00:00,385.36,385.93,384.27,384.3,181641.0,370.2163,370.7639,369.1692,369.198,181641.0
2022-10-26 14:30:00,384.37,384.8,383.56,383.94,235246.0,369.2652,369.6783,368.4871,368.8521,235246.0
2022-10-26 15:00:00,383.98,384.22,383.09,383.88,256500.0,368.8906,369.1211,368.0355,368.7945,256500.0
2022-10-26 15:30:00,383.91,384.59,383.31,383.66,333084.0,368.8233,369.4766,368.2469,368.5831,333084.0
2022-10-27 09:30:00,384.66,385.81,382.12,382.8,572617.0,369.5439,370.6487,367.1037,367.7569,572617.0
2022-10-27 10:00:00,382.57,386.28,382.48,385.99,317988.0,367.536,371.1002,367.4495,370.8216,317988.0
2022-10-27 10:30:00,386.09,386.59,383.8,383.81,171827.0,370.9177,371.398,368.7176,368.7273,171827.0
2022-10-27 11:00:00,383.79,385.0,383.51,384.0,158502.0,368.708,369.8705,368.439,368.9098,158502.0
2022-10-27 11:30:00,383.99,384.54,382.49,382.95,272765.0,368.9002,369.4286,367.4591,367.901,272765.0
2022-10-27 12:00:00,382.97,383.99,381.78,381.78,145703.0,367.9203,368.9002,366.777,366.777,145703.0
2022-10-27 12:30:00,381.72,383.24,381.72,383.11,118398.0,366.7194,368.1797,366.7194,368.0548,118398.0
2022-10-27 13:00:00,383.16,384.33,382.69,383.21,259461.0,368.1028,369.2268,367.6513,368.1508,259461.0
2022-10-27 13:30:00,383.29,383.4,382.35,382.37,123766.0,368.2277,368.3334,367.3246,367.3438,123766.0
2022-10-27 14:00:00,382.35,382.64,381.66,382.23,129363.0,367.3246,367.6032,366.6617,367.2093,129363.0
2022-10-27 14:30:00,382.17,382.34,381.41,381.69,144254.0,367.1517,367.315,366.4216,366.6906,144254.0
2022-10-27 15:00:00,381.65,382.4,381.11,382.34,135249.0,366.6521,367.3727,366.1334,367.315,135249.0
2022-10-27 15:30:00,382.22,382.9,380.91,381.56,356068.0,367.1997,367.853,365.9412,366.5657,356068.0
2022-10-28 09:30:00,381.49,384.96,381.27,384.13,290738.0,366.4984,369.8321,366.2871,369.0347,290738.0
2022-10-28 10:00:00,384.25,385.95,382.58,385.56,298580.0,369.15,370.7832,367.5456,370.4085,298580.0
2022-10-28 10:30:00,385.75,387.43,385.46,387.23,200728.0,370.591,372.205,370.3124,372.0129,200728.0
2022-10-28 11:00:00,387.42,387.88,386.73,386.83,183466.0,372.1954,372.6373,371.5325,371.6286,183466.0
2022-10-28 11:30:00,386.92,387.86,386.48,387.37,146448.0,371.715,372.6181,371.2923,372.1474,146448.0
2022-10-28 12:00:00,387.37,388.67,386.67,388.62,131731.0,372.1474,373.3963,371.4749,373.3482,131731.0
2022-10-28 12:30:00,388.68,389.0,388.09,388.76,141825.0,373.4059,373.7133,372.8391,373.4827,141825.0
2022-10-28 13:00:00,388.86,389.39,388.69,389.04,163574.0,373.5788,374.088,373.4155,373.7517,163574.0
2022-10-28 13:30:00,389.04,389.71,389.03,389.13,153836.0,373.7517,374.3954,373.7421,373.8382,153836.0
2022-10-28 14:00:00,389.16,389.63,388.82,389.39,212790.0,373.867,374.3185,373.5404,374.088,212790.0
2022-10-28 14:30:00,389.41,390.67,389.34,390.44,125473.0,374.1072,375.3177,374.0399,375.0967,125473.0
2022-10-28 15:00:00,390.47,390.86,389.91,390.68,139981.0,375.1255,375.5002,374.5875,375.3273,139981.0
2022-10-28 15:30:00,390.61,391.15,390.26,390.57,361820.0,375.26,375.7788,374.9238,375.2216,361820.0
2022-10-31 09:30:00,388.03,389.06,387.07,387.08,520078.0,372.7814,373.7709,371.8591,371.8688,520078.0
2022-10-31 10:00:00,387.0,388.49,386.86,387.4,234861.0,371.7919,373.2233,371.6574,372.1762,234861.0
2022-10-31 10:30:00,387.37,388.35,386.98,387.71,408914.0,372.1474,373.0888,371.7727,372.474,408914.0
2022-10-31 11:00:00,387.67,389.21,387.67,389.01,163978.0,372.4356,373.915,372.4356,373.7229,163978.0
2022-10-31 11:30:00,388.96,390.01,387.95,388.63,333063.0,373.6749,374.6836,372.7046,373.3578,333063.0
2022-10-31 12:00:00,388.69,389.6,388.05,388.58,216037.0,373.4155,374.2897,372.8006,373.3098,216037.0
2022-10-31 12:30:00,388.49,388.5,387.38,387.85,193948.0,373.2233,373.2329,372.157,372.6085,193948.0
2022-10-31 13:00:00,387.89,389.01,387.46,388.92,219379.0,372.6469,373.7229,372.2338,373.6364,219379.0
2022-10-31 13:30:00,388.9,389.19,388.13,388.66,174898.0,373.6172,373.8958,372.8775,373.3867,174898.0
2022-10-31 14:00:00,388.64,389.01,388.24,388.57,256525.0,373.3674,373.7229,372.9832,373.3002,256525.0
2022-10-31 14:30:00,388.54,389.3,388.12,388.47,237909.0,373.2714,374.0015,372.8679,373.2041,237909.0
2022-10-31 15:00:00,388.5,388.51,387.13,388.23,255917.0,373.2329,373.2426,371.9168,372.9736,255917.0
2022-10-31 15:30:00,388.14,389.05,387.6,387.88,631782.0,372.8871,373.7613,372.3683,372.6373,631782.0
2022-11-01 09:30:00,391.77,392.0,389.4,389.71,637108.0,376.3744,376.5954,374.0976,374.3954,637108.0
2022-11-01 10:00:00,389.74,389.99,386.6,387.86,435651.0,374.4242,374.6644,371.4076,372.6181,435651.0
2022-11-01 10:30:00,388.01,388.24,385.17,385.53,164906.0,372.7622,372.9832,370.0338,370.3797,164906.0
2022-11-01 11:00:00,385.46,386.36,385.26,386.14,188607.0,370.3124,371.177,370.1203,370.9657,188607.0
2022-11-01 11:30:00,386.09,386.38,384.95,386.15,126748.0,370.9177,371.1963,369.8225,370.9753,126748.0
2022-11-01 12:00:00,386.13,387.57,385.87,386.11,224634.0,370.9561,372.3395,370.7063,370.9369,224634.0
2022-11-01 12:30:00,386.13,386.45,385.57,386.38,79814.0,370.9561,371.2635,370.4181,371.1963,79814.0
2022-11-01 13:00:00,386.33,387.02,385.91,386.47,173139.0,371.1482,371.8111,370.7447,371.2827,173139.0
2022-11-01 13:30:00,386.46,386.66,385.85,386.62,116819.0,371.2731,371.4653,370.6871,371.4268,116819.0
2022-11-01 14:00:00,386.7,386.8,386.22,386.64,1437841.0,371.5037,371.5998,371.0425,371.446,1437841.0
2022-11-01 14:30:00,386.64,387.14,385.89,387.02,125286.0,371.446,371.9264,370.7255,371.8111,125286.0
2022-11-01 15:00:00,386.87,387.39,386.35,386.37,167181.0,371.667,372.1666,371.1674,371.1867,167181.0
2022-11-01 15:30:00,386.41,387.12,386.09,386.14,579263.0,371.2251,371.9072,370.9177,370.9657,579263.0
2022-11-02 09:30:00,385.48,385.6,384.0,384.06,183975.0,370.3316,370.4469,368.9098,368.9674,183975.0
2022-11-02 10:00:00,384.03,384.66,383.7,383.87,129306.0,368.9386,369.5439,368.6216,368.7849,129306.0
2022-11-02 10:30:00,383.83,384.7,383.76,384.31,139226.0,368.7465,369.5823,368.6792,369.2076,139226.0
2022-11-02 11:00:00,384.32,384.63,383.86,384.14,196049.0,369.2172,369.515,368.7753,369.0443,196049.0
2022-11-02 11:30:00,384.19,384.68,384.04,384.3,67993.0,369.0923,369.5631,368.9482,369.198,67993.0
2022-11-02 12:00:00,384.23,384.49,383.34,383.35,267359.0,369.1307,369.3805,368.2757,368.2853,267359.0
2022-11-02 12:30:00,383.35,384.24,382.98,384.11,76581.0,368.2853,369.1404,367.9299,369.0155,76581.0
2022-11-02 13:00:00,384.08,384.12,383.59,383.72,99737.0,368.9866,369.0251,368.5159,368.6408,99737.0
2022-11-02 13:30:00,383.69,385.51,383.65,384.92,334131.0,368.612,370.3604,368.5735,369.7936,334131.0
2022-11-02 14:00:00,384.91,389.59,383.82,389.48,852444.0,369.784,374.2801,368.7369,374.1744,852444.0
2022-11-02 14:30:00,389.57,390.21,380.58,382.11,1216993.0,374.2609,374.8758,365.6242,367.0941,1216993.0
2022-11-02 15:00:00,382.07,384.71,377.8,378.65,551633.0,367.0556,369.5919,362.9534,363.77,551633.0
2022-11-02 15:30:00,378.62,379.09,376.22,376.35,898230.0,363.7412,364.1927,361.4355,361.5604,898230.0
2022-11-03 09:30:00,372.94,373.71,370.57,370.67,245240.0,358.2844,359.0242,356.0076,356.1036,245240.0
2022-11-03 10:00:00,370.73,374.35,370.31,374.11,280391.0,356.1613,359.639,355.7578,359.4084,280391.0
2022-11-03 10:30:00,374.2,375.12,372.69,375.03,184879.0,359.4949,360.3787,358.0442,360.2923,184879.0
2022-11-03 11:00:00,375.01,375.18,373.24,373.24,122675.0,360.2731,360.4364,358.5726,358.5726,122675.0
2022-11-03 11:30:00,373.23,374.25,372.54,373.27,144165.0,358.563,359.5429,357.9001,358.6014,144165.0
2022-11-03 12:00:00,373.31,375.09,372.95,374.66,342121.0,358.6399,360.3499,358.294,359.9368,342121.0
2022-11-03 12:30:00,374.57,375.69,373.86,375.4,132560.0,359.8504,360.9263,359.1683,360.6477,132560.0
2022-11-03 13:00:00,375.38,375.48,374.18,374.36,103492.0,360.6285,360.7246,359.4757,359.6486,103492.0
2022-11-03 13:30:00,374.41,374.63,373.79,373.81,126559.0,359.6966,359.908,359.101,359.1202,126559.0
2022-11-03 14:00:00,373.85,374.95,373.4,374.88,154642.0,359.1587,360.2154,358.7263,360.1482,154642.0
2022-11-03 14:30:00,374.87,375.18,374.17,375.07,227527.0,360.1386,360.4364,359.4661,360.3307,227527.0
2022-11-03 15:00:00,375.06,375.13,374.31,374.78,137256.0,360.3211,360.3884,359.6006,360.0521,137256.0
2022-11-03 15:30:00,374.69,375.05,372.46,372.54,309777.0,359.9656,360.3115,357.8233,357.9001,309777.0
2022-11-04 09:30:00,378.51,378.88,373.79,376.68,316546.0,363.6355,363.991,359.101,361.8774,316546.0
2022-11-04 10:00:00,376.74,379.59,376.28,379.21,246971.0,361.9351,364.6731,361.4932,364.308,246971.0
2022-11-04 10:30:00,379.33,380.4,377.97,378.33,214433.0,364.4233,365.4513,363.1168,363.4626,214433.0
2022-11-04 11:00:00,378.42,378.94,375.66,375.79,201169.0,363.5491,364.0486,360.8975,361.0224,201169.0
2022-11-04 11:30:00,375.8,376.35,372.33,372.5,227826.0,361.032,361.5604,357.6984,357.8617,227826.0
2022-11-04 12:00:00,372.44,374.51,371.58,374.22,190955.0,357.8041,359.7927,356.9779,359.5141,190955.0
2022-11-04 12:30:00,374.15,374.42,372.25,372.84,143379.0,359.4469,359.7063,357.6215,358.1883,143379.0
2022-11-04 13:00:00,372.77,373.57,371.7,372.67,143189.0,358.1211,358.8897,357.0931,358.025,143189.0
2022-11-04 13:30:00,372.66,373.13,372.07,372.27,91364.0,358.0154,358.467,357.4486,357.6407,91364.0
2022-11-04 14:00:00,372.25,374.0,371.53,373.77,180403.0,357.6215,359.3028,356.9298,359.0818,180403.0
2022-11-04 14:30:00,373.77,375.69,373.41,375.53,147078.0,359.0818,360.9263,358.7359,360.7726,147078.0
2022-11-04 15:00:00,375.48,376.79,375.17,376.11,176041.0,360.7246,361.9831,360.4268,361.3298,176041.0
2022-11-04 15:30:00,375.99,378.0,375.63,377.87,574224.0,361.2146,363.1456,360.8687,363.0207,574224.0
2022-11-07 09:30:00,379.26,379.83,377.08,377.64,357885.0,364.3561,364.9037,362.2617,362.7997,357885.0
2022-11-07 10:00:00,377.69,379.89,377.58,378.38,293754.0,362.8478,364.9613,362.7421,363.5106,293754.0
2022-11-07 10:30:00,378.43,379.3,377.83,379.11,169704.0,363.5587,364.3945,362.9823,364.212,169704.0
2022-11-07 11:00:00,379.19,379.52,378.44,379.39,149172.0,364.2888,364.6058,363.5683,364.4809,149172.0
2022-11-07 11:30:00,379.45,379.68,377.77,377.78,132146.0,364.5386,364.7596,362.9246,362.9342,132146.0
2022-11-07 12:00:00,377.77,378.79,377.38,378.68,95961.0,362.9246,363.9045,362.5499,363.7988,95961.0
2022-11-07 12:30:00,378.77,378.91,378.14,378.56,101138.0,363.8853,364.0198,363.2801,363.6836,101138.0
2022-11-07 13:00:00,378.53,379.5,378.53,379.16,91276.0,363.6547,364.5866,363.6547,364.26,91276.0
2022-11-07 13:30:00,379.24,379.51,378.71,379.48,166445.0,364.3368,364.5962,363.8277,364.5674,166445.0
2022-11-07 14:00:00,379.52,381.16,379.52,381.05,310723.0,364.6058,366.1814,364.6058,366.0757,310723.0
2022-11-07 14:30:00,381.06,381.56,380.8,380.88,225805.0,366.0853,366.5657,365.8355,365.9124,225805.0
2022-11-07 15:00:00,380.98,381.91,380.95,381.75,190223.0,366.0085,366.9019,365.9796,366.7482,190223.0
2022-11-07 15:30:00,381.75,382.14,380.92,381.54,515844.0,366.7482,367.1229,365.9508,366.5465,515844.0
2022-11-08 09:30:00,382.68,382.81,381.12,381.98,202076.0,367.6417,367.7666,366.143,366.9692,202076.0
2022-11-08 10:00:00,381.97,383.86,381.9,383.5,184279.0,366.9596,368.7753,366.8923,368.4294,184279.0
2022-11-08 10:30:00,383.61,384.86,383.49,384.65,426511.0,368.5351,369.736,368.4198,369.5342,426511.0
2022-11-08 11:00:00,384.67,385.73,384.13,385.67,155512.0,369.5535,370.5718,369.0347,370.5142,155512.0
2022-11-08 11:30:00,385.75,386.68,385.62,386.13,127001.0,370.591,371.4845,370.4661,370.9561,127001.0
2022-11-08 12:00:00,386.22,386.37,385.55,385.93,197952.0,371.0425,371.1867,370.3989,370.7639,197952.0
2022-11-08 12:30:00,385.92,386.4,385.58,386.09,117537.0,370.7543,371.2155,370.4277,370.9177,117537.0
2022-11-08 13:00:00,386.06,386.6,383.19,383.41,211953.0,370.8888,371.4076,368.1316,368.343,211953.0
2022-11-08 13:30:00,383.31,384.09,382.06,382.35,202630.0,368.2469,368.9963,367.046,367.3246,202630.0
2022-11-08 14:00:00,382.2,382.86,379.64,379.69,264511.0,367.1805,367.8146,364.7211,364.7692,264511.0
2022-11-08 14:30:00,379.67,382.9,379.27,382.17,217323.0,364.7499,367.853,364.3657,367.1517,217323.0
2022-11-08 15:00:00,382.16,384.51,382.12,384.44,265200.0,367.1421,369.3997,367.1037,369.3325,265200.0
2022-11-08 15:30:00,384.5,385.64,383.36,383.5,293648.0,369.3901,370.4853,368.2949,368.4294,293648.0
2022-11-09 09:30:00,381.44,381.64,379.8,380.29,214009.0,366.4504,366.6425,364.8748,365.3456,214009.0
2022-11-09 10:00:00,380.15,382.71,380.06,381.1,201344.0,365.2111,367.6705,365.1246,366.1238,201344.0
2022-11-09 10:30:00,381.13,381.58,379.1,379.84,180044.0,366.1526,366.5849,364.2023,364.9133,180044.0
2022-11-09 11:00:00,379.97,381.27,379.86,380.72,114200.0,365.0382,366.2871,364.9325,365.7587,114200.0
2022-11-09 11:30:00,380.67,381.82,380.09,380.62,109498.0,365.7106,366.8155,365.1534,365.6626,109498.0
2022-11-09 12:00:00,380.57,380.87,379.67,379.9,90561.0,365.6146,365.9028,364.7499,364.9709,90561.0
2022-11-09 12:30:00,379.84,380.51,379.48,380.05,96071.0,364.9133,365.5569,364.5674,365.115,96071.0
2022-11-09 13:00:00,380.02,380.23,378.71,378.79,138108.0,365.0862,365.2879,363.8277,363.9045,138108.0
2022-11-09 13:30:00,378.69,378.7,376.99,377.67,129154.0,363.8085,363.8181,362.1753,362.8285,129154.0
2022-11-09 14:00:00,377.64,378.36,377.3,377.95,131652.0,362.7997,363.4914,362.4731,363.0975,131652.0
2022-11-09 14:30:00,377.9,377.9,376.12,376.38,189791.0,363.0495,363.0495,361.3395,361.5892,189791.0
2022-11-09 15:00:00,376.33,377.7,376.33,376.86,150141.0,361.5412,362.8574,361.5412,362.0504,150141.0
2022-11-09 15:30:00,376.87,376.94,375.18,375.69,317266.0,362.06,362.1272,360.4364,360.9263,317266.0
2022-11-10 09:30:00,389.62,391.49,387.27,391.45,537495.0,374.3089,376.1054,372.0513,376.067,537495.0
2022-11-10 10:00:00,391.45,392.09,390.49,391.4,191188.0,376.067,376.6819,375.1447,376.019,191188.0
2022-11-10 10:30:00,391.57,392.28,389.6,392.09,157745.0,376.1823,376.8644,374.2897,376.6819,157745.0
2022-11-10 11:00:00,392.06,392.47,391.08,392.4,246983.0,376.6531,377.0469,375.7116,376.9797,246983.0
2022-11-10 11:30:00,392.46,393.67,392.44,393.48,298454.0,377.0373,378.1998,377.0181,378.0172,298454.0
2022-11-10 12:00:00,393.5,393.5,392.19,392.27,217760.0,378.0365,378.0365,376.7779,376.8548,217760.0
2022-11-10 12:30:00,392.27,392.27,390.65,390.73,207489.0,376.8548,376.8548,375.2985,375.3753,207489.0
2022-11-10 13:00:00,390.77,392.52,390.74,392.26,247127.0,375.4137,377.095,375.3849,376.8452,247127.0
2022-11-10 13:30:00,392.32,393.16,391.72,392.91,170413.0,376.9028,377.7098,376.3264,377.4696,170413.0
2022-11-10 14:00:00,392.95,393.49,392.61,393.34,159229.0,377.5081,378.0269,377.1814,377.8827,159229.0
2022-11-10 14:30:00,393.26,394.02,392.93,393.92,127598.0,377.8059,378.536,377.4889,378.44,127598.0
2022-11-10 15:00:00,393.91,395.2,393.67,395.13,171318.0,378.4303,379.6697,378.1998,379.6024,171318.0
2022-11-10 15:30:00,395.13,396.7,394.91,396.33,610397.0,379.6024,381.1107,379.3911,380.7553,610397.0
2022-11-11 09:30:00,397.34,397.84,395.34,396.81,248170.0,381.7256,382.2059,379.8042,381.2164,248170.0
2022-11-11 10:00:00,396.82,399.24,395.11,398.69,213230.0,381.226,383.5509,379.5832,383.0225,213230.0
2022-11-11 10:30:00,398.77,399.07,397.6,398.04,115256.0,383.0994,383.3876,381.9753,382.3981,115256.0
2022-11-11 11:00:00,398.2,398.77,396.05,396.05,322019.0,382.5518,383.0994,380.4863,380.4863,322019.0
2022-11-11 11:30:00,396.05,397.39,395.76,396.9,166633.0,380.4863,381.7736,380.2076,381.3029,166633.0
2022-11-11 12:00:00,396.75,397.88,396.36,397.64,215499.0,381.1587,382.2443,380.7841,382.0138,215499.0
2022-11-11 12:30:00,397.64,398.3,397.0,397.85,178303.0,382.0138,382.6478,381.3989,382.2155,178303.0
2022-11-11 13:00:00,397.83,399.49,397.83,399.45,136750.0,382.1963,383.7911,382.1963,383.7526,136750.0
2022-11-11 13:30:00,399.47,400.02,398.95,399.91,157757.0,383.7719,384.3002,383.2723,384.1946,157757.0
2022-11-11 14:00:00,399.87,400.57,399.37,400.5,248866.0,384.1561,384.8286,383.6758,384.7614,248866.0
2022-11-11 14:30:00,400.48,401.06,400.41,400.93,260671.0,384.7422,385.2994,384.6749,385.1745,260671.0
2022-11-11 15:00:00,400.99,400.99,399.08,400.27,251696.0,385.2321,385.2321,383.3972,384.5404,251696.0
2022-11-11 15:30:00,400.31,401.04,399.64,400.22,310790.0,384.5788,385.2802,383.9352,384.4924,310790.0
2022-11-14 09:30:00,398.36,399.5,397.64,398.81,257028.0,382.7055,383.8007,382.0138,383.1378,257028.0
2022-11-14 10:00:00,398.79,400.68,398.79,399.62,158742.0,383.1186,384.9343,383.1186,383.916,158742.0
2022-11-14 10:30:00,399.65,400.51,399.31,400.17,97407.0,383.9448,384.771,383.6181,384.4443,97407.0
2022-11-14 11:00:00,400.1,400.31,398.09,398.54,166063.0,384.3771,384.5788,382.4461,382.8784,166063.0
2022-11-14 11:30:00,398.49,400.18,398.32,399.55,218543.0,382.8304,384.454,382.667,383.8487,218543.0
2022-11-14 12:00:00,399.66,400.37,399.13,400.15,298266.0,383.9544,384.6365,383.4452,384.4251,298266.0
2022-11-14 12:30:00,400.1,400.93,400.07,400.36,133559.0,384.3771,385.1745,384.3483,384.6269,133559.0
2022-11-14 13:00:00,400.37,401.83,400.12,401.73,201757.0,384.6365,386.0391,384.3963,385.943,201757.0
2022-11-14 13:30:00,401.69,401.91,401.37,401.85,127290.0,385.9046,386.116,385.5972,386.0583,127290.0
2022-11-14 14:00:00,401.84,401.9,400.95,401.41,289012.0,386.0487,386.1064,385.1937,385.6356,289012.0
2022-11-14 14:30:00,401.47,401.59,400.25,400.48,172336.0,385.6933,385.8085,384.5212,384.7422,172336.0
2022-11-14 15:00:00,400.49,401.2,399.16,399.55,272374.0,384.7518,385.4339,383.474,383.8487,272374.0
2022-11-14 15:30:00,399.57,399.63,396.58,396.88,510777.0,383.8679,383.9256,380.9954,381.2836,510777.0
2022-11-15 09:30:00,402.9,404.03,401.78,403.32,316312.0,387.0671,388.1527,385.9911,387.4706,316312.0
2022-11-15 10:00:00,403.39,403.91,401.95,403.25,213756.0,387.5378,388.0374,386.1544,387.4033,213756.0
2022-11-15 10:30:00,403.23,403.61,401.59,402.23,204968.0,387.3841,387.7492,385.8085,386.4234,204968.0
2022-11-15 11:00:00,402.03,402.54,401.09,401.93,256621.0,386.2313,386.7212,385.3282,386.1352,256621.0
2022-11-15 11:30:00,401.92,403.29,401.92,402.92,254263.0,386.1256,387.4417,386.1256,387.0863,254263.0
2022-11-15 12:00:00,402.93,403.0,401.68,401.71,192840.0,387.0959,387.1631,385.895,385.9238,192840.0
2022-11-15 12:30:00,401.74,402.19,401.14,401.69,211247.0,385.9527,386.385,385.3762,385.9046,211247.0
2022-11-15 13:00:00,401.74,402.0,397.64,398.07,311378.0,385.9527,386.2024,382.0138,382.4269,311378.0
2022-11-15 13:30:00,397.9,399.09,396.2,398.16,387352.0,382.2636,383.4068,380.6304,382.5133,387352.0
2022-11-15 14:00:00,398.14,400.72,396.68,400.04,490211.0,382.4941,384.9727,381.0915,384.3195,490211.0
2022-11-15 14:30:00,400.12,400.85,398.98,400.38,285699.0,384.3963,385.0976,383.3011,384.6461,285699.0
2022-11-15 15:00:00,400.39,401.22,399.85,400.56,242182.0,384.6557,385.4531,384.1369,384.819,242182.0
2022-11-15 15:30:00,400.64,400.97,399.15,400.22,784219.0,384.8959,385.2129,383.4644,384.4924,784219.0
2022-11-16 09:30:00,398.45,399.45,397.45,397.98,198982.0,382.7919,383.7526,381.8312,382.3404,198982.0
2022-11-16 10:00:00,398.0,398.79,397.53,398.04,134973.0,382.3596,383.1186,381.9081,382.3981,134973.0
2022-11-16 10:30:00,398.02,398.84,396.89,397.28,186186.0,382.3788,383.1666,381.2932,381.6679,186186.0
2022-11-16 11:00:00,397.15,398.33,397.12,398.13,153549.0,381.543,382.6767,381.5142,382.4845,153549.0
2022-11-16 11:30:00,398.12,398.63,397.71,398.2,96025.0,382.4749,382.9649,382.081,382.5518,96025.0
2022-11-16 12:00:00,398.2,398.35,397.44,397.93,274464.0,382.5518,382.6959,381.8216,382.2924,274464.0
2022-11-16 12:30:00,397.98,399.29,397.8,398.41,125089.0,382.3404,383.5989,382.1675,382.7535,125089.0
2022-11-16 13:00:00,398.4,398.58,397.96,398.06,109531.0,382.7439,382.9168,382.3212,382.4173,109531.0
2022-11-16 13:30:00,398.04,398.23,396.83,396.96,311232.0,382.3981,382.5806,381.2356,381.3605,311232.0
2022-11-16 14:00:00,396.96,397.69,396.81,397.48,185498.0,381.3605,382.0618,381.2164,381.8601,185498.0
2022-11-16 14:30:00,397.5,397.92,396.64,397.86,272543.0,381.8793,382.2828,381.0531,382.2251,272543.0
2022-11-16 15:00:00,397.79,397.97,396.49,397.02,172919.0,382.1579,382.3308,380.909,381.4181,172919.0
2022-11-16 15:30:00,397.02,397.94,396.63,397.22,408788.0,381.4181,382.302,381.0435,381.6103,408788.0
2022-11-17 09:30:00,392.11,393.35,391.92,391.92,311307.0,376.7011,377.8924,376.5186,376.5186,311307.0
2022-11-17 10:00:00,391.91,393.81,391.81,393.64,106894.0,376.5089,378.3343,376.4129,378.171,106894.0
2022-11-17 10:30:00,393.59,393.59,392.18,392.25,131434.0,378.1229,378.1229,376.7683,376.8356,131434.0
2022-11-17 11:00:00,392.17,392.98,391.98,392.85,74719.0,376.7587,377.5369,376.5762,377.412,74719.0
2022-11-17 11:30:00,392.86,394.85,392.67,394.8,180775.0,377.4216,379.3334,377.2391,379.2854,180775.0
2022-11-17 12:00:00,394.94,395.25,394.63,394.77,107048.0,379.4199,379.7177,379.1221,379.2566,107048.0
2022-11-17 12:30:00,394.67,396.19,394.44,395.96,157123.0,379.1605,380.6208,378.9395,380.3998,157123.0
2022-11-17 13:00:00,396.04,396.65,395.77,396.11,100649.0,380.4766,381.0627,380.2173,380.5439,100649.0
2022-11-17 13:30:00,396.02,396.54,395.39,395.93,76121.0,380.4574,380.957,379.8522,380.371,76121.0
2022-11-17 14:00:00,395.95,396.32,394.59,394.9,95143.0,380.3902,380.7456,379.0836,379.3814,95143.0
2022-11-17 14:30:00,394.85,395.1,394.19,394.85,120030.0,379.3334,379.5736,378.6993,379.3334,120030.0
2022-11-17 15:00:00,394.92,395.04,393.3,393.67,187358.0,379.4007,379.5159,377.8443,378.1998,187358.0
2022-11-17 15:30:00,393.7,396.05,393.7,395.95,318357.0,378.2286,380.4863,378.2286,380.3902,318357.0
2022-11-18 09:30:00,399.44,399.5,397.28,397.48,190956.0,383.743,383.8007,381.6679,381.8601,190956.0
2022-11-18 10:00:00,397.47,397.61,396.05,397.03,167857.0,381.8505,381.9849,380.4863,381.4277,167857.0
2022-11-18 10:30:00,396.93,397.36,395.97,396.25,134605.0,381.3317,381.7448,380.4094,380.6784,134605.0
2022-11-18 11:00:00,396.22,397.55,395.73,397.15,110115.0,380.6496,381.9273,380.1788,381.543,110115.0
2022-11-18 11:30:00,397.27,397.7,396.2,396.8,113979.0,381.6583,382.0714,380.6304,381.2068,113979.0
2022-11-18 12:00:00,396.82,396.98,394.73,395.55,89541.0,381.226,381.3797,379.2181,380.0059,89541.0
2022-11-18 12:30:00,395.54,395.85,394.89,395.49,114624.0,379.9963,380.2941,379.3718,379.9483,114624.0
2022-11-18 13:00:00,395.48,396.44,395.4,396.4,80320.0,379.9387,380.8609,379.8618,380.8225,80320.0
2022-11-18 13:30:00,396.43,396.55,395.08,395.57,89359.0,380.8513,380.9666,379.5544,380.0251,89359.0
2022-11-18 14:00:00,395.56,396.38,395.52,396.2,194400.0,380.0155,380.8033,379.9771,380.6304,194400.0
2022-11-18 14:30:00,396.22,396.51,395.68,396.37,100656.0,380.6496,380.9282,380.1308,380.7937,100656.0
2022-11-18 15:00:00,396.39,397.57,396.37,397.55,117251.0,380.8129,381.9465,380.7937,381.9273,117251.0
2022-11-18 15:30:00,397.62,398.66,396.87,397.8,355080.0,381.9946,382.9937,381.274,382.1675,355080.0
2022-11-21 09:30:00,396.38,397.47,395.98,396.91,179125.0,380.8033,381.8505,380.419,381.3125,179125.0
2022-11-21 10:00:00,396.92,397.25,395.28,395.63,113078.0,381.3221,381.6391,379.7465,380.0828,113078.0
2022-11-21 10:30:00,395.55,395.82,394.95,395.54,146274.0,380.0059,380.2653,379.4295,379.9963,146274.0
2022-11-21 11:00:00,395.55,396.02,395.31,395.34,139597.0,380.0059,380.4574,379.7753,379.8042,139597.0
2022-11-21 11:30:00,395.47,395.86,394.39,394.89,110881.0,379.929,380.3037,378.8915,379.3718,110881.0
2022-11-21 12:00:00,394.91,395.82,394.91,395.42,159429.0,379.3911,380.2653,379.3911,379.881,159429.0
2022-11-21 12:30:00,395.33,396.34,395.33,395.59,107964.0,379.7945,380.7649,379.7945,380.0443,107964.0
2022-11-21 13:00:00,395.65,396.92,395.63,396.68,93770.0,380.102,381.3221,380.0828,381.0915,93770.0
2022-11-21 13:30:00,396.7,397.29,396.44,396.44,106798.0,381.1107,381.6775,380.8609,380.8609,106798.0
2022-11-21 14:00:00,396.51,397.01,396.23,396.38,158618.0,380.9282,381.4085,380.6592,380.8033,158618.0
2022-11-21 14:30:00,396.38,396.62,396.02,396.24,108618.0,380.8033,381.0339,380.4574,380.6688,108618.0
2022-11-21 15:00:00,396.17,396.64,395.71,395.99,159705.0,380.6015,381.0531,380.1596,380.4286,159705.0
2022-11-21 15:30:00,395.95,396.8,395.81,396.24,161646.0,380.3902,381.2068,380.2557,380.6688,161646.0
2022-11-22 09:30:00,398.31,398.54,396.88,397.61,255649.0,382.6574,382.8784,381.2836,381.9849,255649.0
2022-11-22 10:00:00,397.58,399.1,397.44,398.79,146922.0,381.9561,383.4164,381.8216,383.1186,146922.0
2022-11-22 10:30:00,398.81,399.5,398.3,399.36,80634.0,383.1378,383.8007,382.6478,383.6662,80634.0
2022-11-22 11:00:00,399.41,399.41,398.48,399.06,97455.0,383.7142,383.7142,382.8208,383.378,97455.0
2022-11-22 11:30:00,399.03,399.23,398.58,399.17,148726.0,383.3491,383.5413,382.9168,383.4836,148726.0
2022-11-22 12:00:00,399.18,399.6,399.0,399.19,113289.0,383.4933,383.8967,383.3203,383.5029,113289.0
2022-11-22 12:30:00,399.17,399.47,399.07,399.17,85378.0,383.4836,383.7719,383.3876,383.4836,85378.0
2022-11-22 13:00:00,399.19,400.21,399.03,400.19,140808.0,383.5029,384.4828,383.3491,384.4636,140808.0
2022-11-22 13:30:00,400.21,400.41,399.89,400.27,123274.0,384.4828,384.6749,384.1754,384.5404,123274.0
2022-11-22 14:00:00,400.27,400.45,399.9,400.27,96646.0,384.5404,384.7133,384.185,384.5404,96646.0
2022-11-22 14:30:00,400.23,400.75,400.0,400.69,163377.0,384.502,385.0016,384.281,384.9439,163377.0
2022-11-22 15:00:00,400.62,401.27,400.57,401.17,121682.0,384.8767,385.5011,384.8286,385.4051,121682.0
2022-11-22 15:30:00,401.2,401.81,401.09,401.64,336907.0,385.4339,386.0199,385.3282,385.8566,336907.0
2022-11-23 09:30:00,401.29,403.58,401.24,403.18,241262.0,385.5203,387.7203,385.4723,387.3361,241262.0
2022-11-23 10:00:00,403.16,403.85,402.46,403.6,123358.0,387.3168,387.9797,386.6444,387.7396,123358.0
2022-11-23 10:30:00,403.64,404.44,403.53,403.85,148416.0,387.778,388.5465,387.6723,387.9797,148416.0
2022-11-23 11:00:00,403.92,404.26,403.66,403.9,86787.0,388.047,388.3736,387.7972,388.0278,86787.0
2022-11-23 11:30:00,403.9,403.91,401.55,402.08,97660.0,388.0278,388.0374,385.7701,386.2793,97660.0
2022-11-23 12:00:00,402.09,402.77,402.01,402.53,83505.0,386.2889,386.9422,386.212,386.7116,83505.0
2022-11-23 12:30:00,402.64,402.69,401.11,401.51,84428.0,386.8173,386.8653,385.3474,385.7317,84428.0
2022-11-23 13:00:00,401.57,402.38,401.34,402.37,70368.0,385.7893,386.5675,385.5684,386.5579,70368.0
2022-11-23 13:30:00,402.44,402.89,402.43,402.71,78577.0,386.6251,387.0575,386.6155,386.8845,78577.0
2022-11-23 14:00:00,402.82,404.63,401.99,404.15,229599.0,386.9902,388.7291,386.1928,388.2679,229599.0
2022-11-23 14:30:00,403.96,404.46,403.03,403.96,129101.0,388.0854,388.5658,387.192,388.0854,129101.0
2022-11-23 15:00:00,403.93,404.69,403.6,404.17,137715.0,388.0566,388.7867,387.7396,388.2872,137715.0
2022-11-23 15:30:00,404.16,404.21,403.47,404.17,191640.0,388.2776,388.3256,387.6147,388.2872,191640.0
2022-11-25 09:30:00,403.58,404.3,403.33,404.22,146437.0,387.7203,388.412,387.4802,388.3352,146437.0
2022-11-25 10:00:00,404.25,404.54,404.09,404.28,98588.0,388.364,388.6426,388.2103,388.3928,98588.0
2022-11-25 10:30:00,404.25,404.51,404.11,404.37,107118.0,388.364,388.6138,388.2295,388.4793,107118.0
2022-11-25 11:00:00,404.42,404.69,403.98,404.08,131346.0,388.5273,388.7867,388.1046,388.2007,131346.0
2022-11-25 11:30:00,404.06,404.39,403.73,404.26,91923.0,388.1815,388.4985,387.8644,388.3736,91923.0
2022-11-25 12:00:00,404.26,404.33,404.0,404.29,75003.0,388.3736,388.4409,388.1238,388.4024,75003.0
2022-11-25 12:30:00,404.31,404.31,403.61,404.06,123560.0,388.4217,388.4217,387.7492,388.1815,123560.0
2022-11-28 09:30:00,400.83,402.56,400.76,401.59,240185.0,385.0784,386.7404,385.0112,385.8085,240185.0
2022-11-28 10:00:00,401.58,401.97,400.59,401.13,103437.0,385.7989,386.1736,384.8478,385.3666,103437.0
2022-11-28 10:30:00,401.06,401.28,400.17,400.25,91391.0,385.2994,385.5107,384.4443,384.5212,91391.0
2022-11-28 11:00:00,400.29,400.59,399.99,400.27,102332.0,384.5596,384.8478,384.2714,384.5404,102332.0
2022-11-28 11:30:00,400.35,400.81,400.18,400.66,72269.0,384.6173,385.0592,384.454,384.9151,72269.0
2022-11-28 12:00:00,400.62,401.13,399.34,400.3,137960.0,384.8767,385.3666,383.647,384.5692,137960.0
2022-11-28 12:30:00,400.31,400.72,399.3,399.39,162523.0,384.5788,384.9727,383.6085,383.695,162523.0
2022-11-28 13:00:00,399.37,399.73,399.2,399.57,99121.0,383.6758,384.0216,383.5125,383.8679,99121.0
2022-11-28 13:30:00,399.56,399.56,398.17,398.28,73159.0,383.8583,383.8583,382.5229,382.6286,73159.0
2022-11-28 14:00:00,398.27,398.39,397.63,397.7,108288.0,382.619,382.7343,382.0042,382.0714,108288.0
2022-11-28 14:30:00,397.7,398.14,397.54,397.74,132083.0,382.0714,382.4941,381.9177,382.1098,132083.0
2022-11-28 15:00:00,397.71,397.8,396.84,396.91,116932.0,382.081,382.1675,381.2452,381.3125,116932.0
2022-11-28 15:30:00,396.95,397.98,396.82,397.67,162465.0,381.3509,382.3404,381.226,382.0426,162465.0
2022-11-29 09:30:00,397.76,398.32,396.96,397.38,141928.0,382.1291,382.667,381.3605,381.764,141928.0
2022-11-29 10:00:00,397.42,398.63,397.15,398.63,105600.0,381.8024,382.9649,381.543,382.9649,105600.0
2022-11-29 10:30:00,398.77,399.03,398.0,398.02,81942.0,383.0994,383.3491,382.3596,382.3788,81942.0
2022-11-29 11:00:00,398.06,398.2,395.0,395.37,173888.0,382.4173,382.5518,379.4775,379.833,173888.0
2022-11-29 11:30:00,395.33,396.35,395.21,396.33,70087.0,379.7945,380.7745,379.6793,380.7553,70087.0
2022-11-29 12:00:00,396.33,396.41,395.78,396.0,135334.0,380.7553,380.8321,380.2269,380.4382,135334.0
2022-11-29 12:30:00,396.03,396.97,395.96,396.65,100832.0,380.467,381.3701,380.3998,381.0627,100832.0
2022-11-29 13:00:00,396.63,396.78,395.68,395.69,132842.0,381.0435,381.1876,380.1308,380.1404,132842.0
2022-11-29 13:30:00,395.63,396.76,395.63,396.73,102019.0,380.0828,381.1684,380.0828,381.1395,102019.0
2022-11-29 14:00:00,396.72,397.8,396.4,396.48,109705.0,381.1299,382.1675,380.8225,380.8994,109705.0
2022-11-29 14:30:00,396.44,396.55,395.93,396.47,189601.0,380.8609,380.9666,380.371,380.8897,189601.0
2022-11-29 15:00:00,396.43,397.02,396.2,396.68,194984.0,380.8513,381.4181,380.6304,381.0915,194984.0
2022-11-29 15:30:00,396.65,397.24,396.53,396.99,244434.0,381.0627,381.6295,380.9474,381.3893,244434.0
2022-11-30 09:30:00,397.21,397.96,396.57,396.9,237581.0,381.6007,382.3212,380.9858,381.3029,237581.0
2022-11-30 10:00:00,396.92,397.05,395.62,395.88,129472.0,381.3221,381.447,380.0732,380.3229,129472.0
2022-11-30 10:30:00,395.89,396.46,395.65,395.91,158132.0,380.3325,380.8801,380.102,380.3518,158132.0
2022-11-30 11:00:00,395.91,396.93,395.5,396.76,96402.0,380.3518,381.3317,379.9579,381.1684,96402.0
2022-11-30 11:30:00,396.84,397.26,396.79,396.93,271889.0,381.2452,381.6487,381.1972,381.3317,271889.0
2022-11-30 12:00:00,396.9,397.01,395.21,395.62,115738.0,381.3029,381.4085,379.6793,380.0732,115738.0
2022-11-30 12:30:00,395.54,396.0,395.19,395.89,85653.0,379.9963,380.4382,379.66,380.3325,85653.0
2022-11-30 13:00:00,395.88,396.67,395.88,396.48,203818.0,380.3229,381.0819,380.3229,380.8994,203818.0
2022-11-30 13:30:00,396.52,401.74,395.77,401.5,361248.0,380.9378,385.9527,380.2173,385.7221,361248.0
2022-11-30 14:00:00,401.56,405.19,401.56,404.83,475186.0,385.7797,389.2671,385.7797,388.9212,475186.0
2022-11-30 14:30:00,404.86,405.25,403.75,405.01,184527.0,388.95,389.3247,387.8837,389.0941,184527.0
2022-11-30 15:00:00,405.01,407.21,404.83,407.19,220585.0,389.0941,391.2077,388.9212,391.1885,220585.0
2022-11-30 15:30:00,407.15,409.31,407.13,409.25,895993.0,391.1501,393.2252,391.1308,393.1675,895993.0
2022-12-01 09:30:00,410.57,411.53,409.97,410.94,294426.0,394.4357,395.3579,393.8592,394.7911,294426.0
2022-12-01 10:00:00,410.99,411.94,406.85,407.09,350742.0,394.8391,395.7518,390.8618,391.0924,350742.0
2022-12-01 10:30:00,407.11,409.43,406.53,409.38,188445.0,391.1116,393.3405,390.5544,393.2924,188445.0
2022-12-01 11:00:00,409.41,409.41,407.71,408.25,505421.0,393.3212,393.3212,391.688,392.2068,505421.0
2022-12-01 11:30:00,408.25,409.2,408.1,408.59,326314.0,392.2068,393.1195,392.0627,392.5335,326314.0
2022-12-01 12:00:00,408.65,408.84,407.31,408.77,204171.0,392.5911,392.7736,391.3038,392.7064,204171.0
2022-12-01 12:30:00,408.75,409.42,408.51,409.11,68546.0,392.6872,393.3308,392.4566,393.033,68546.0
2022-12-01 13:00:00,409.12,409.82,408.26,408.47,247477.0,393.0426,393.7151,392.2164,392.4182,247477.0
2022-12-01 13:30:00,408.45,409.3,408.1,408.93,181160.0,392.399,393.2156,392.0627,392.8601,181160.0
2022-12-01 14:00:00,408.93,409.4,408.2,409.14,400672.0,392.8601,393.3116,392.1588,393.0619,400672.0
2022-12-01 14:30:00,409.13,409.97,408.87,409.75,1025492.0,393.0522,393.8592,392.8025,393.6479,1025492.0
2022-12-01 15:00:00,409.72,410.12,408.89,409.18,313434.0,393.6191,394.0033,392.8217,393.1003,313434.0
2022-12-01 15:30:00,409.17,410.29,409.11,409.17,492727.0,393.0907,394.1667,393.033,393.0907,492727.0
2022-12-02 09:30:00,403.98,405.86,403.95,404.87,253576.0,388.1046,389.9107,388.0758,388.9597,253576.0
2022-12-02 10:00:00,404.81,406.45,404.4,405.5,201442.0,388.902,390.4776,388.5081,389.5649,201442.0
2022-12-02 10:30:00,405.33,406.92,405.07,405.85,158042.0,389.4016,390.9291,389.1518,389.9011,158042.0
2022-12-02 11:00:00,405.78,406.52,405.4,406.52,160922.0,389.8339,390.5448,389.4688,390.5448,160922.0
2022-12-02 11:30:00,406.48,407.93,406.3,407.2,141990.0,390.5064,391.8994,390.3335,391.1981,141990.0
2022-12-02 12:00:00,407.2,408.11,407.07,407.3,196048.0,391.1981,392.0723,391.0732,391.2942,196048.0
2022-12-02 12:30:00,407.29,407.45,406.47,406.55,64012.0,391.2846,391.4383,390.4968,390.5736,64012.0
2022-12-02 13:00:00,406.45,406.84,406.16,406.76,99625.0,390.4776,390.8522,390.199,390.7754,99625.0
2022-12-02 13:30:00,406.76,407.22,406.56,407.0,88437.0,390.7754,391.2173,390.5832,391.0059,88437.0
2022-12-02 14:00:00,407.02,407.1,406.28,406.97,113185.0,391.0252,391.102,390.3142,390.9771,113185.0
2022-12-02 14:30:00,406.84,408.45,406.74,408.3,131327.0,390.8522,392.399,390.7562,392.2549,131327.0
2022-12-02 15:00:00,408.34,409.65,408.22,408.62,278362.0,392.2933,393.5518,392.178,392.5623,278362.0
2022-12-02 15:30:00,408.63,408.88,407.6,408.69,251071.0,392.5719,392.8121,391.5824,392.6295,251071.0
2022-12-05 09:30:00,405.72,406.72,405.08,405.1,372088.0,389.7762,390.7369,389.1614,389.1806,372088.0
2022-12-05 10:00:00,405.0,405.22,403.41,404.55,177866.0,389.0845,389.2959,387.557,388.6522,177866.0
2022-12-05 10:30:00,404.51,405.43,404.05,405.14,387069.0,388.6138,389.4976,388.1719,389.219,387069.0
2022-12-05 11:00:00,405.21,405.71,404.02,404.28,201627.0,389.2863,389.7666,388.1431,388.3928,201627.0
2022-12-05 11:30:00,404.29,404.3,402.66,402.72,145979.0,388.4024,388.412,386.8365,386.8941,145979.0
2022-12-05 12:00:00,402.71,403.59,402.47,403.18,156801.0,386.8845,387.73,386.654,387.3361,156801.0
2022-12-05 12:30:00,403.09,403.23,402.03,402.16,110254.0,387.2496,387.3841,386.2313,386.3561,110254.0
2022-12-05 13:00:00,402.1,402.67,401.82,402.16,101330.0,386.2985,386.8461,386.0295,386.3561,101330.0
2022-12-05 13:30:00,402.1,402.64,400.9,400.93,82212.0,386.2985,386.8173,385.1457,385.1745,82212.0
2022-12-05 14:00:00,400.97,401.43,400.45,400.58,145284.0,385.2129,385.6548,384.7133,384.8382,145284.0
2022-12-05 14:30:00,400.56,400.77,399.93,400.68,233167.0,384.819,385.0208,384.2138,384.9343,233167.0
2022-12-05 15:00:00,400.69,401.23,400.37,400.45,171040.0,384.9439,385.4627,384.6365,384.7133,171040.0
2022-12-05 15:30:00,400.4,401.71,400.4,401.37,307877.0,384.6653,385.9238,384.6653,385.5972,307877.0
2022-12-06 09:30:00,401.14,401.65,398.87,398.91,185455.0,385.3762,385.8662,383.1954,383.2339,185455.0
2022-12-06 10:00:00,398.87,399.13,397.53,397.53,200119.0,383.1954,383.4452,381.9081,381.9081,200119.0
2022-12-06 10:30:00,397.61,397.84,396.52,397.12,204630.0,381.9849,382.2059,380.9378,381.5142,204630.0
2022-12-06 11:00:00,397.14,397.55,396.34,397.18,143717.0,381.5334,381.9273,380.7649,381.5718,143717.0
2022-12-06 11:30:00,397.16,397.58,396.44,396.8,166025.0,381.5526,381.9561,380.8609,381.2068,166025.0
2022-12-06 12:00:00,396.81,397.34,395.72,396.32,233329.0,381.2164,381.7256,380.1692,380.7456,233329.0
2022-12-06 12:30:00,396.31,396.46,395.55,395.75,202915.0,380.736,380.8801,380.0059,380.198,202915.0
2022-12-06 13:00:00,395.77,396.04,394.49,394.6,374361.0,380.2173,380.4766,378.9876,379.0932,374361.0
2022-12-06 13:30:00,394.56,395.48,394.3,395.0,172139.0,379.0548,379.9387,378.805,379.4775,172139.0
2022-12-06 14:00:00,394.97,395.08,393.82,393.84,178443.0,379.4487,379.5544,378.3439,378.3631,178443.0
2022-12-06 14:30:00,393.82,394.49,393.31,394.18,234762.0,378.3439,378.9876,377.8539,378.6897,234762.0
2022-12-06 15:00:00,394.17,394.9,393.66,393.77,164012.0,378.6801,379.3814,378.1902,378.2959,164012.0
2022-12-06 15:30:00,393.81,395.92,393.79,395.56,391151.0,378.3343,380.3614,378.3151,380.0155,391151.0
2022-12-07 09:30:00,394.59,396.99,394.04,394.44,905265.0,379.0836,381.3893,378.5552,378.9395,905265.0
2022-12-07 10:00:00,394.39,396.47,393.62,396.45,247261.0,378.8915,380.8897,378.1517,380.8705,247261.0
2022-12-07 10:30:00,396.45,397.08,394.91,396.76,208686.0,380.8705,381.4758,379.3911,381.1684,208686.0
2022-12-07 11:00:00,396.83,397.32,394.21,394.35,166594.0,381.2356,381.7063,378.7186,378.8531,166594.0
2022-12-07 11:30:00,394.22,395.32,393.97,395.07,153037.0,378.7282,379.7849,378.488,379.5448,153037.0
2022-12-07 12:00:00,395.12,395.36,394.4,394.62,199768.0,379.5928,379.8234,378.9011,379.1124,199768.0
2022-12-07 12:30:00,394.68,395.74,394.38,395.39,169951.0,379.1701,380.1884,378.8819,379.8522,169951.0
2022-12-07 13:00:00,395.44,396.26,394.95,395.88,162954.0,379.9002,380.688,379.4295,380.3229,162954.0
2022-12-07 13:30:00,395.82,395.85,394.56,394.75,148155.0,380.2653,380.2941,379.0548,379.2373,148155.0
2022-12-07 14:00:00,394.71,395.05,394.01,394.8,154716.0,379.1989,379.5256,378.5264,379.2854,154716.0
2022-12-07 14:30:00,394.78,395.38,394.33,394.58,107611.0,379.2662,379.8426,378.8338,379.074,107611.0
2022-12-07 15:00:00,394.51,395.05,393.78,394.36,197038.0,379.0068,379.5256,378.3055,378.8627,197038.0
2022-12-07 15:30:00,394.46,395.13,394.37,394.81,241030.0,378.9587,379.6024,378.8723,379.295,241030.0
2022-12-08 09:30:00,396.82,397.93,395.15,397.87,215021.0,381.226,382.2924,379.6216,382.2347,215021.0
2022-12-08 10:00:00,397.9,398.87,397.79,398.67,87083.0,382.2636,383.1954,382.1579,383.0033,87083.0
2022-12-08 10:30:00,398.72,399.05,398.06,398.33,73016.0,383.0513,383.3684,382.4173,382.6767,73016.0
2022-12-08 11:00:00,398.45,398.6,396.72,397.56,97394.0,382.7919,382.936,381.1299,381.9369,97394.0
2022-12-08 11:30:00,397.57,398.13,397.23,397.83,99175.0,381.9465,382.4845,381.6199,382.1963,99175.0
2022-12-08 12:00:00,397.63,398.03,397.16,397.25,80453.0,382.0042,382.3884,381.5526,381.6391,80453.0
2022-12-08 12:30:00,397.2,397.6,396.78,397.56,82162.0,381.5911,381.9753,381.1876,381.9369,82162.0
2022-12-08 13:00:00,397.54,398.22,397.34,398.16,105321.0,381.9177,382.571,381.7256,382.5133,105321.0
2022-12-08 13:30:00,398.29,398.97,398.07,398.18,110767.0,382.6382,383.2915,382.4269,382.5325,110767.0
2022-12-08 14:00:00,398.14,398.14,396.23,396.89,195772.0,382.4941,382.4941,380.6592,381.2932,195772.0
2022-12-08 14:30:00,396.87,397.7,396.47,397.23,114611.0,381.274,382.0714,380.8897,381.6199,114611.0
2022-12-08 15:00:00,397.17,398.07,396.61,397.9,149251.0,381.5622,382.4269,381.0242,382.2636,149251.0
2022-12-08 15:30:00,397.88,398.25,396.71,397.94,292650.0,382.2443,382.5998,381.1203,382.302,292650.0
2022-12-09 09:30:00,396.64,398.59,395.88,397.46,256541.0,381.0531,382.9264,380.3229,381.8408,256541.0
2022-12-09 10:00:00,397.46,398.3,396.51,397.4,210754.0,381.8408,382.6478,380.9282,381.7832,210754.0
2022-12-09 10:30:00,397.48,398.85,397.24,398.85,148756.0,381.8601,383.1762,381.6295,383.1762,148756.0
2022-12-09 11:00:00,398.92,399.16,397.92,398.61,311738.0,383.2435,383.474,382.2828,382.9457,311738.0
2022-12-09 11:30:00,398.57,399.34,398.0,399.07,262979.0,382.9072,383.647,382.3596,383.3876,262979.0
2022-12-09 12:00:00,399.11,399.18,398.2,398.31,133662.0,383.426,383.4933,382.5518,382.6574,133662.0
2022-12-09 12:30:00,398.35,398.95,398.06,398.27,118647.0,382.6959,383.2723,382.4173,382.619,118647.0
2022-12-09 13:00:00,398.23,398.23,397.08,397.53,144989.0,382.5806,382.5806,381.4758,381.9081,144989.0
2022-12-09 13:30:00,397.49,398.0,397.43,397.66,115840.0,381.8697,382.3596,381.812,382.033,115840.0
2022-12-09 14:00:00,397.66,397.75,396.74,397.6,137878.0,382.033,382.1194,381.1491,381.9753,137878.0
2022-12-09 14:30:00,397.58,397.79,397.26,397.56,160626.0,381.9561,382.1579,381.6487,381.9369,160626.0
2022-12-09 15:00:00,397.53,397.99,397.14,397.18,184344.0,381.9081,382.35,381.5334,381.5718,184344.0
2022-12-09 15:30:00,397.13,397.29,394.85,395.0,350761.0,381.5238,381.6775,379.3334,379.4775,350761.0
2022-12-12 09:30:00,395.87,396.44,395.11,396.38,231306.0,380.3133,380.8609,379.5832,380.8033,231306.0
2022-12-12 10:00:00,396.37,396.54,395.52,396.13,134682.0,380.7937,380.957,379.9771,380.5631,134682.0
2022-12-12 10:30:00,396.07,396.42,395.71,396.23,146163.0,380.5055,380.8417,380.1596,380.6592,146163.0
2022-12-12 11:00:00,396.24,397.36,396.06,397.03,97694.0,380.6688,381.7448,380.4959,381.4277,97694.0
2022-12-12 11:30:00,397.06,397.18,396.62,397.15,119745.0,381.4566,381.5718,381.0339,381.543,119745.0
2022-12-12 12:00:00,397.14,397.54,396.86,397.08,248802.0,381.5334,381.9177,381.2644,381.4758,248802.0
2022-12-12 12:30:00,397.08,397.64,396.96,397.45,281479.0,381.4758,382.0138,381.3605,381.8312,281479.0
2022-12-12 13:00:00,397.45,397.96,396.81,397.17,186674.0,381.8312,382.3212,381.2164,381.5622,186674.0
2022-12-12 13:30:00,397.17,397.84,397.12,397.57,123601.0,381.5622,382.2059,381.5142,381.9465,123601.0
2022-12-12 14:00:00,397.59,397.71,397.1,397.49,138947.0,381.9657,382.081,381.495,381.8697,138947.0
2022-12-12 14:30:00,397.47,398.61,397.2,398.47,221357.0,381.8505,382.9457,381.5911,382.8112,221357.0
2022-12-12 15:00:00,398.56,399.97,398.5,399.84,423983.0,382.8976,384.2522,382.84,384.1273,423983.0
2022-12-12 15:30:00,399.82,400.66,399.6,400.65,516871.0,384.1081,384.9151,383.8967,384.9055,516871.0
2022-12-13 09:30:00,410.33,410.44,407.5,409.31,376132.0,395.8952,396.0014,393.1648,394.9111,376132.0
2022-12-13 10:00:00,409.46,409.56,404.91,405.45,152796.0,395.0558,395.1523,390.6659,391.1869,152796.0
2022-12-13 10:30:00,405.49,406.23,403.74,404.42,391673.0,391.2255,391.9395,389.5371,390.1931,391673.0
2022-12-13 11:00:00,404.72,405.58,403.94,404.62,260899.0,390.4826,391.3123,389.73,390.3861,260899.0
2022-12-13 11:30:00,404.8,405.89,401.83,402.65,312810.0,390.5598,391.6114,387.6943,388.4854,312810.0
2022-12-13 12:00:00,402.7,403.26,399.93,400.34,251612.0,388.5337,389.074,385.8611,386.2567,251612.0
2022-12-13 12:30:00,400.1,400.84,399.13,399.99,228359.0,386.0251,386.7391,385.0892,385.919,228359.0
2022-12-13 13:00:00,399.99,402.05,399.77,401.86,164229.0,385.919,387.9065,385.7067,387.7232,164229.0
2022-12-13 13:30:00,401.91,402.41,400.73,401.68,163818.0,387.7714,388.2539,386.633,387.5495,163818.0
2022-12-13 14:00:00,401.67,402.11,400.94,401.7,111904.0,387.5399,387.9644,386.8356,387.5688,111904.0
2022-12-13 14:30:00,401.63,403.24,401.16,401.65,215882.0,387.5013,389.0547,387.0478,387.5206,215882.0
2022-12-13 15:00:00,401.58,401.84,399.98,401.72,220166.0,387.453,387.7039,385.9093,387.5881,220166.0
2022-12-13 15:30:00,401.76,403.06,401.39,402.0,367655.0,387.6267,388.881,387.2697,387.8583,367655.0
2022-12-14 09:30:00,401.61,403.99,401.61,403.9,654295.0,387.482,389.7783,387.482,389.6914,654295.0
2022-12-14 10:00:00,403.97,404.4,403.55,404.19,203052.0,389.759,390.1738,389.3537,389.9712,203052.0
2022-12-14 10:30:00,404.16,404.56,403.62,404.23,137887.0,389.9423,390.3282,389.4213,390.0098,137887.0
2022-12-14 11:00:00,404.39,404.98,404.15,404.93,115140.0,390.1642,390.7334,389.9326,390.6852,115140.0
2022-12-14 11:30:00,404.93,405.08,404.16,404.23,101271.0,390.6852,390.8299,389.9423,390.0098,101271.0
2022-12-14 12:00:00,404.22,404.33,403.64,403.86,108600.0,390.0002,390.1063,389.4406,389.6528,108600.0
2022-12-14 12:30:00,403.81,404.17,403.59,403.62,157480.0,389.6046,389.9519,389.3923,389.4213,157480.0
2022-12-14 13:00:00,403.64,404.4,403.58,404.15,92233.0,389.4406,390.1738,389.3827,389.9326,92233.0
2022-12-14 13:30:00,404.14,405.6,404.13,404.8,785932.0,389.923,391.3316,389.9133,390.5598,785932.0
2022-12-14 14:00:00,405.14,405.14,398.76,400.25,545840.0,390.8878,390.8878,384.7323,386.1698,545840.0
2022-12-14 14:30:00,399.83,400.53,396.36,398.89,542849.0,385.7646,386.44,382.4167,384.8577,542849.0
2022-12-14 15:00:00,398.91,403.56,398.47,398.76,344162.0,384.877,389.3634,384.4525,384.7323,344162.0
2022-12-14 15:30:00,398.73,400.97,397.75,399.49,767784.0,384.7033,386.8645,383.7578,385.4366,767784.0
2022-12-15 09:30:00,394.31,395.25,391.2,391.55,432268.0,380.4388,381.3457,377.4382,377.7759,432268.0
2022-12-15 10:00:00,391.48,391.74,390.32,391.16,275743.0,377.7084,377.9592,376.5892,377.3996,275743.0
2022-12-15 10:30:00,391.13,391.94,390.24,390.71,234454.0,377.3707,378.1522,376.512,376.9654,234454.0
2022-12-15 11:00:00,390.95,391.12,389.17,389.79,450824.0,377.197,377.361,375.4796,376.0778,450824.0
2022-12-15 11:30:00,389.81,390.11,388.75,389.23,288143.0,376.0971,376.3865,375.0744,375.5375,288143.0
2022-12-15 12:00:00,389.24,390.09,389.18,389.78,191007.0,375.5472,376.3672,375.4893,376.0682,191007.0
2022-12-15 12:30:00,389.74,390.4,388.63,388.85,248981.0,376.0296,376.6663,374.9586,375.1709,248981.0
2022-12-15 13:00:00,388.85,388.97,387.88,388.37,139701.0,375.1709,375.2866,374.235,374.7078,139701.0
2022-12-15 13:30:00,388.33,388.84,387.98,388.72,465474.0,374.6692,375.1612,374.3315,375.0454,465474.0
2022-12-15 14:00:00,388.72,388.9,388.13,388.38,558705.0,375.0454,375.2191,374.4762,374.7174,558705.0
2022-12-15 14:30:00,388.36,390.26,388.36,390.22,248541.0,374.6981,376.5313,374.6981,376.4927,248541.0
2022-12-15 15:00:00,390.21,390.83,389.4,390.61,265732.0,376.483,377.0812,375.7015,376.869,265732.0
2022-12-15 15:30:00,390.63,390.86,388.95,389.67,509378.0,376.8883,377.1102,375.2674,375.962,509378.0
2022-12-16 09:30:00,386.9,388.27,386.27,387.65,341566.0,373.2895,374.6113,372.6816,374.0131,341566.0
2022-12-16 10:00:00,387.6,387.61,384.37,384.37,296192.0,373.9648,373.9745,370.8485,370.8485,296192.0
2022-12-16 10:30:00,384.43,384.92,383.62,384.77,284325.0,370.9064,371.3791,370.1249,371.2344,284325.0
2022-12-16 11:00:00,384.82,385.22,383.73,384.21,152422.0,371.2826,371.6686,370.231,370.6941,152422.0
2022-12-16 11:30:00,384.28,384.81,383.13,383.32,194881.0,370.7616,371.273,369.6521,369.8354,194881.0
2022-12-16 12:00:00,383.35,383.95,383.23,383.86,210924.0,369.8644,370.4432,369.7486,370.3564,210924.0
2022-12-16 12:30:00,383.82,384.64,382.79,382.88,207064.0,370.3178,371.109,369.3241,369.4109,207064.0
2022-12-16 13:00:00,383.04,383.56,382.82,382.92,197927.0,369.5653,370.067,369.353,369.4495,197927.0
2022-12-16 13:30:00,382.91,383.8,382.82,383.48,163507.0,369.4398,370.2985,369.353,369.9898,163507.0
2022-12-16 14:00:00,383.45,384.49,383.33,383.5,203040.0,369.9608,370.9642,369.8451,370.0091,203040.0
2022-12-16 14:30:00,383.45,385.01,382.97,384.68,218899.0,369.9608,371.466,369.4977,371.1476,218899.0
2022-12-16 15:00:00,384.66,385.97,384.16,385.86,324452.0,371.1283,372.3922,370.6459,372.2861,324452.0
2022-12-16 15:30:00,385.87,386.72,385.01,385.01,609751.0,372.2957,373.1158,371.466,371.466,609751.0
2022-12-19 09:30:00,385.26,385.56,383.65,384.15,300761.0,371.7072,371.9966,370.1538,370.6362,300761.0
2022-12-19 10:00:00,384.12,385.37,383.49,385.27,185442.0,370.6073,371.8133,369.9994,371.7168,185442.0
2022-12-19 10:30:00,385.26,385.26,383.42,383.46,132498.0,371.7072,371.7072,369.9319,369.9705,132498.0
2022-12-19 11:00:00,383.49,383.66,382.91,383.38,136233.0,369.9994,370.1634,369.4398,369.8933,136233.0
2022-12-19 11:30:00,383.3,383.36,382.16,382.74,170186.0,369.8161,369.874,368.7162,369.2758,170186.0
2022-12-19 12:00:00,382.72,383.51,382.7,382.76,139334.0,369.2565,370.0187,369.2372,369.2951,139334.0
2022-12-19 12:30:00,382.75,383.39,382.52,383.11,170632.0,369.2855,369.9029,369.0636,369.6328,170632.0
2022-12-19 13:00:00,383.18,383.47,382.7,382.83,237180.0,369.7003,369.9801,369.2372,369.3626,237180.0
2022-12-19 13:30:00,382.78,382.92,381.55,381.62,206125.0,369.3144,369.4495,368.1277,368.1952,206125.0
2022-12-19 14:00:00,381.58,381.68,380.4,380.43,257792.0,368.1566,368.2531,367.0181,367.0471,257792.0
2022-12-19 14:30:00,380.38,381.25,380.04,380.47,557101.0,366.9988,367.8382,366.6708,367.0857,557101.0
2022-12-19 15:00:00,380.42,380.81,380.01,380.55,244520.0,367.0374,367.4137,366.6418,367.1629,244520.0
2022-12-19 15:30:00,380.55,382.12,380.3,381.71,406499.0,367.1629,368.6776,366.9216,368.282,406499.0
2022-12-20 09:30:00,380.97,381.98,379.61,381.75,297525.0,367.5681,368.5425,366.2559,368.3206,297525.0
2022-12-20 10:00:00,381.85,383.37,381.73,383.16,247031.0,368.4171,369.8836,368.3013,369.681,247031.0
2022-12-20 10:30:00,383.28,383.86,382.99,383.02,238966.0,369.7968,370.3564,369.517,369.546,238966.0
2022-12-20 11:00:00,383.01,383.2,380.59,380.86,183359.0,369.5363,369.7196,367.2014,367.4619,183359.0
2022-12-20 11:30:00,380.91,382.38,380.91,382.38,187777.0,367.5102,368.9285,367.5102,368.9285,187777.0
2022-12-20 12:00:00,382.36,383.04,382.27,382.41,156670.0,368.9092,369.5653,368.8223,368.9574,156670.0
2022-12-20 12:30:00,382.43,382.9,381.77,382.88,160995.0,368.9767,369.4302,368.3399,369.4109,160995.0
2022-12-20 13:00:00,382.89,383.39,382.27,383.2,139900.0,369.4205,369.9029,368.8223,369.7196,139900.0
2022-12-20 13:30:00,383.22,383.91,382.87,382.98,190995.0,369.7389,370.4047,369.4012,369.5074,190995.0
2022-12-20 14:00:00,383.0,383.73,382.78,383.08,313744.0,369.5267,370.231,369.3144,369.6039,313744.0
2022-12-20 14:30:00,383.09,383.15,382.2,382.45,240472.0,369.6135,369.6714,368.7548,368.996,240472.0
2022-12-20 15:00:00,382.42,382.9,381.8,382.76,335788.0,368.9671,369.4302,368.3689,369.2951,335788.0
2022-12-20 15:30:00,382.75,383.28,382.11,382.22,510042.0,369.2855,369.7968,368.668,368.7741,510042.0
2022-12-21 09:30:00,385.13,385.72,384.44,384.89,303772.0,371.5817,372.151,370.916,371.3502,303772.0
2022-12-21 10:00:00,385.04,386.9,384.68,386.89,162259.0,371.4949,373.2895,371.1476,373.2798,162259.0
2022-12-21 10:30:00,386.95,388.38,386.75,388.32,227713.0,373.3377,374.7174,373.1447,374.6595,227713.0
2022-12-21 11:00:00,388.33,389.05,387.83,388.24,222537.0,374.6692,375.3638,374.1868,374.5823,222537.0
2022-12-21 11:30:00,388.26,388.57,387.4,387.7,172529.0,374.6016,374.9007,373.7719,374.0613,172529.0
2022-12-21 12:00:00,387.77,387.8,387.18,387.37,130604.0,374.1289,374.1578,373.5596,373.7429,130604.0
2022-12-21 12:30:00,387.4,388.18,387.39,388.14,103738.0,373.7719,374.5244,373.7622,374.4858,103738.0
2022-12-21 13:00:00,388.13,388.56,387.39,387.48,127745.0,374.4762,374.8911,373.7622,373.8491,127745.0
2022-12-21 13:30:00,387.48,388.32,387.48,388.16,170383.0,373.8491,374.6595,373.8491,374.5051,170383.0
2022-12-21 14:00:00,388.16,389.16,388.16,388.21,171553.0,374.5051,375.47,374.5051,374.5534,171553.0
2022-12-21 14:30:00,388.19,388.6,387.46,387.85,192749.0,374.5341,374.9297,373.8298,374.206,192749.0
2022-12-21 15:00:00,387.81,388.2,387.3,387.31,298261.0,374.1675,374.5437,373.6754,373.685,298261.0
2022-12-21 15:30:00,387.3,388.02,386.99,387.96,374326.0,373.6754,374.3701,373.3763,374.3122,374326.0
2022-12-22 09:30:00,384.77,385.08,382.71,383.29,280739.0,371.2344,371.5335,369.2469,369.8065,280739.0
2022-12-22 10:00:00,383.29,383.29,381.11,381.22,202395.0,369.8065,369.8065,367.7032,367.8093,202395.0
2022-12-22 10:30:00,381.19,381.5,380.65,380.84,178972.0,367.7803,368.0794,367.2593,367.4427,178972.0
2022-12-22 11:00:00,380.81,381.31,380.39,380.89,208519.0,367.4137,367.8961,367.0085,367.4909,208519.0
2022-12-22 11:30:00,380.88,381.05,379.98,380.4,166567.0,367.4812,367.6453,366.6129,367.0181,166567.0
2022-12-22 12:00:00,380.38,380.41,378.24,378.44,220706.0,366.9988,367.0278,364.9341,365.1271,220706.0
2022-12-22 12:30:00,378.58,378.62,377.87,378.28,213598.0,365.2622,365.3007,364.5771,364.9727,213598.0
2022-12-22 13:00:00,378.25,378.25,376.97,377.19,403062.0,364.9438,364.9438,363.7088,363.9211,403062.0
2022-12-22 13:30:00,377.16,377.57,376.49,377.25,298707.0,363.8921,364.2877,363.2457,363.9789,298707.0
2022-12-22 14:00:00,377.24,379.04,377.22,378.95,330310.0,363.9693,365.706,363.95,365.6191,330310.0
2022-12-22 14:30:00,378.91,380.33,378.51,380.21,346640.0,365.5805,366.9506,365.1946,366.8348,346640.0
2022-12-22 15:00:00,380.26,382.1,379.91,382.04,402742.0,366.8831,368.6583,366.5454,368.6004,402742.0
2022-12-22 15:30:00,382.1,382.62,380.68,382.54,743803.0,368.6583,369.16,367.2883,369.0828,743803.0
2022-12-23 09:30:00,381.44,383.0,379.77,380.2,294252.0,368.0215,369.5267,366.4103,366.8252,294252.0
2022-12-23 10:00:00,380.27,383.53,379.98,383.13,262553.0,366.8927,370.038,366.6129,369.6521,262553.0
2022-12-23 10:30:00,383.19,384.41,382.32,382.61,192741.0,369.71,370.8871,368.8706,369.1504,192741.0
2022-12-23 11:00:00,382.48,383.2,381.76,382.6,305471.0,369.025,369.7196,368.3303,369.1407,305471.0
2022-12-23 11:30:00,382.68,383.84,382.57,383.31,127722.0,369.2179,370.3371,369.1118,369.8258,127722.0
2022-12-23 12:00:00,383.34,384.42,383.14,383.93,220591.0,369.8547,370.8967,369.6617,370.4239,220591.0
2022-12-23 12:30:00,383.9,384.57,383.33,383.59,172189.0,370.395,371.0414,369.8451,370.0959,172189.0
2022-12-23 13:00:00,383.74,384.12,383.32,383.82,92485.0,370.2406,370.6073,369.8354,370.3178,92485.0
2022-12-23 13:30:00,383.95,384.16,382.79,383.2,83858.0,370.4432,370.6459,369.3241,369.7196,83858.0
2022-12-23 14:00:00,383.3,383.75,382.8,383.46,157940.0,369.8161,370.2503,369.3337,369.9705,157940.0
2022-12-23 14:30:00,383.46,384.34,383.44,384.28,174379.0,369.9705,370.8195,369.9512,370.7616,174379.0
2022-12-23 15:00:00,384.33,384.77,383.68,383.82,117060.0,370.8099,371.2344,370.1827,370.3178,117060.0
2022-12-23 15:30:00,383.83,384.71,383.32,384.65,244797.0,370.3275,371.1765,369.8354,371.1186,244797.0
2022-12-27 09:30:00,384.55,384.72,381.82,382.22,203923.0,371.0221,371.1862,368.3882,368.7741,203923.0
2022-12-27 10:00:00,382.18,384.63,381.42,384.13,130704.0,368.7355,371.0993,368.0022,370.6169,130704.0
2022-12-27 10:30:00,384.28,384.87,383.58,383.68,219293.0,370.7616,371.3309,370.0863,370.1827,219293.0
2022-12-27 11:00:00,383.6,384.16,383.39,384.05,223795.0,370.1056,370.6459,369.9029,370.5397,223795.0
2022-12-27 11:30:00,384.02,384.65,383.71,384.06,214427.0,370.5108,371.1186,370.2117,370.5494,214427.0
2022-12-27 12:00:00,384.14,384.86,383.82,383.86,190111.0,370.6266,371.3212,370.3178,370.3564,190111.0
2022-12-27 12:30:00,383.83,384.17,383.23,383.88,179001.0,370.3275,370.6555,369.7486,370.3757,179001.0
2022-12-27 13:00:00,383.85,384.35,383.68,383.69,239582.0,370.3468,370.8292,370.1827,370.1924,239582.0
2022-12-27 13:30:00,383.69,383.76,382.77,382.92,200998.0,370.1924,370.2599,369.3048,369.4495,200998.0
2022-12-27 14:00:00,382.86,383.87,382.39,382.48,443240.0,369.3916,370.3661,368.9381,369.025,443240.0
2022-12-27 14:30:00,382.44,383.22,382.24,383.06,207761.0,368.9864,369.7389,368.7934,369.5846,207761.0
2022-12-27 15:00:00,383.09,383.85,382.88,383.71,180778.0,369.6135,370.3468,369.4109,370.2117,180778.0
2022-12-27 15:30:00,383.72,384.1,382.84,383.15,251380.0,370.2213,370.588,369.3723,369.6714,251380.0
2022-12-28 09:30:00,383.09,385.15,382.4,383.76,343116.0,369.6135,371.601,368.9478,370.2599,343116.0
2022-12-28 10:00:00,383.85,384.63,382.09,382.37,183835.0,370.3468,371.0993,368.6487,368.9188,183835.0
2022-12-28 10:30:00,382.33,383.38,381.06,381.14,299892.0,368.8802,369.8933,367.6549,367.7321,299892.0
2022-12-28 11:00:00,381.12,381.35,380.26,380.84,214086.0,367.7128,367.9347,366.8831,367.4427,214086.0
2022-12-28 11:30:00,380.82,380.98,379.82,379.91,234897.0,367.4234,367.5777,366.4585,366.5454,234897.0
2022-12-28 12:00:00,379.84,380.09,379.02,379.5,191813.0,366.4778,366.719,365.6867,366.1498,191813.0
2022-12-28 12:30:00,379.56,381.19,379.52,381.05,193525.0,366.2077,367.7803,366.1691,367.6453,193525.0
2022-12-28 13:00:00,381.08,381.96,380.83,381.0,351630.0,367.6742,368.5233,367.433,367.597,351630.0
2022-12-28 13:30:00,381.0,381.03,380.22,380.42,180176.0,367.597,367.626,366.8445,367.0374,180176.0
2022-12-28 14:00:00,380.44,380.73,379.88,380.09,264137.0,367.0567,367.3365,366.5164,366.719,264137.0
2022-12-28 14:30:00,380.06,381.08,379.89,380.16,209203.0,366.6901,367.6742,366.5261,366.7866,209203.0
2022-12-28 15:00:00,380.11,380.2,378.58,378.81,369608.0,366.7383,366.8252,365.2622,365.4841,369608.0
2022-12-28 15:30:00,378.78,379.23,378.15,378.42,609179.0,365.4551,365.8893,364.8473,365.1078,609179.0
2022-12-29 09:30:00,381.36,383.55,380.84,383.28,390929.0,367.9444,370.0573,367.4427,369.7968,390929.0
2022-12-29 10:00:00,383.39,384.66,383.1,384.04,230893.0,369.9029,371.1283,369.6231,370.5301,230893.0
2022-12-29 10:30:00,384.14,385.0,384.12,384.89,167064.0,370.6266,371.4563,370.6073,371.3502,167064.0
2022-12-29 11:00:00,384.94,384.97,384.03,384.62,155721.0,371.3984,371.4274,370.5204,371.0897,155721.0
2022-12-29 11:30:00,384.68,386.0,384.68,385.63,156616.0,371.1476,372.4211,371.1476,372.0641,156616.0
2022-12-29 12:00:00,385.72,385.87,385.37,385.57,154469.0,372.151,372.2957,371.8133,372.0063,154469.0
2022-12-29 12:30:00,385.61,385.7,385.03,385.66,120300.0,372.0448,372.1317,371.4853,372.0931,120300.0
2022-12-29 13:00:00,385.56,385.74,384.96,385.32,120148.0,371.9966,372.1703,371.4177,371.7651,120148.0
2022-12-29 13:30:00,385.35,385.7,385.15,385.61,172201.0,371.794,372.1317,371.601,372.0448,172201.0
2022-12-29 14:00:00,385.61,386.06,385.36,385.38,143632.0,372.0448,372.479,371.8036,371.8229,143632.0
2022-12-29 14:30:00,385.38,385.85,385.21,385.31,187730.0,371.8229,372.2764,371.6589,371.7554,187730.0
2022-12-29 15:00:00,385.27,385.67,384.9,385.19,246189.0,371.7168,372.1027,371.3598,371.6396,246189.0
2022-12-29 15:30:00,385.18,385.77,384.82,385.08,563779.0,371.63,372.1992,371.2826,371.5335,563779.0
2022-12-30 09:30:00,382.34,383.3,380.79,382.17,437116.0,368.8899,369.8161,367.3944,368.7259,437116.0
2022-12-30 10:00:00,382.14,383.05,381.38,382.58,381344.0,368.6969,369.5749,367.9637,369.1214,381344.0
2022-12-30 10:30:00,382.52,383.27,381.96,382.1,206671.0,369.0636,369.7872,368.5233,368.6583,206671.0
2022-12-30 11:00:00,382.07,382.4,381.42,381.64,141616.0,368.6294,368.9478,368.0022,368.2145,141616.0
2022-12-30 11:30:00,381.52,382.58,381.4,382.48,211341.0,368.0987,369.1214,367.983,369.025,211341.0
2022-12-30 12:00:00,382.54,382.69,382.13,382.5,166230.0,369.0828,369.2276,368.6873,369.0443,166230.0
2022-12-30 12:30:00,382.54,382.8,382.12,382.65,174220.0,369.0828,369.3337,368.6776,369.189,174220.0
2022-12-30 13:00:00,382.72,382.72,380.17,381.06,481209.0,369.2565,369.2565,366.7962,367.6549,481209.0
2022-12-30 13:30:00,380.99,381.78,380.99,381.06,214999.0,367.5874,368.3496,367.5874,367.6549,214999.0
2022-12-30 14:00:00,381.1,381.25,380.35,380.95,259541.0,367.6935,367.8382,366.9699,367.5488,259541.0
2022-12-30 14:30:00,380.8,381.17,380.43,380.81,159520.0,367.4041,367.761,367.0471,367.4137,159520.0
2022-12-30 15:00:00,380.83,382.77,380.83,382.06,552680.0,367.433,369.3048,367.433,368.6197,552680.0
2022-12-30 15:30:00,382.06,384.27,381.96,384.18,622544.0,368.6197,370.752,368.5233,370.6652,622544.0
2023-01-03 09:30:00,386.12,388.11,383.39,383.42,322080.0,372.5369,374.4569,369.9029,369.9319,322080.0
2023-01-03 10:00:00,383.49,384.3,381.9,382.67,261853.0,369.9994,370.7809,368.4654,369.2083,261853.0
2023-01-03 10:30:00,382.62,383.85,381.92,383.78,407893.0,369.16,370.3468,368.4847,370.2792,407893.0
2023-01-03 11:00:00,383.8,384.06,381.22,381.77,326546.0,370.2985,370.5494,367.8093,368.3399,326546.0
2023-01-03 11:30:00,381.77,381.77,380.41,380.82,304597.0,368.3399,368.3399,367.0278,367.4234,304597.0
2023-01-03 12:00:00,380.79,381.42,380.17,380.64,358705.0,367.3944,368.0022,366.7962,367.2497,358705.0
2023-01-03 12:30:00,380.67,381.74,379.6,380.34,205463.0,367.2786,368.311,366.2463,366.9602,205463.0
2023-01-03 13:00:00,380.27,381.4,380.09,381.23,112535.0,366.8927,367.983,366.719,367.8189,112535.0
2023-01-03 13:30:00,381.27,381.71,380.73,381.56,122440.0,367.8575,368.282,367.3365,368.1373,122440.0
2023-01-03 14:00:00,381.64,381.9,380.54,380.74,176643.0,368.2145,368.4654,367.1532,367.3462,176643.0
2023-01-03 14:30:00,380.75,382.44,379.86,381.76,273754.0,367.3558,368.9864,366.4971,368.3303,273754.0
2023-01-03 15:00:00,381.76,382.85,381.57,382.1,315084.0,368.3303,369.3819,368.147,368.6583,315084.0
2023-01-03 15:30:00,382.1,382.95,382.06,382.53,533586.0,368.6583,369.4784,368.6197,369.0732,533586.0
2023-01-04 09:30:00,384.94,385.88,383.69,384.97,336121.0,371.3984,372.3054,370.1924,371.4274,336121.0
2023-01-04 10:00:00,384.9,386.02,381.77,383.33,249984.0,371.3598,372.4404,368.3399,369.8451,249984.0
2023-01-04 10:30:00,383.3,384.72,382.65,384.7,185516.0,369.8161,371.1862,369.189,371.1669,185516.0
2023-01-04 11:00:00,384.71,385.43,384.11,385.32,149661.0,371.1765,371.8712,370.5976,371.7651,149661.0
2023-01-04 11:30:00,385.58,387.63,385.54,387.22,177571.0,372.0159,373.9938,371.9773,373.5982,177571.0
2023-01-04 12:00:00,387.38,387.39,386.87,386.95,79390.0,373.7526,373.7622,373.2605,373.3377,79390.0
2023-01-04 12:30:00,387.01,387.5,386.1,386.13,108206.0,373.3956,373.8684,372.5176,372.5466,108206.0
2023-01-04 13:00:00,386.09,386.87,385.44,386.57,211333.0,372.508,373.2605,371.8808,372.9711,211333.0
2023-01-04 13:30:00,386.6,387.07,385.81,385.91,98123.0,373.0,373.4535,372.2378,372.3343,98123.0
2023-01-04 14:00:00,386.06,387.3,382.98,383.27,402059.0,372.479,373.6754,369.5074,369.7872,402059.0
2023-01-04 14:30:00,383.23,385.1,382.94,384.93,161642.0,369.7486,371.5528,369.4688,371.3888,161642.0
2023-01-04 15:00:00,385.03,385.84,384.37,384.52,195844.0,371.4853,372.2668,370.8485,370.9932,195844.0
2023-01-04 15:30:00,384.51,385.75,382.95,385.49,360017.0,370.9835,372.1799,369.4784,371.9291,360017.0
2023-01-05 09:30:00,383.44,383.48,380.66,381.85,327672.0,369.9512,369.9898,367.269,368.4171,327672.0
2023-01-05 10:00:00,381.84,383.55,381.42,382.05,222454.0,368.4075,370.0573,368.0022,368.6101,222454.0
2023-01-05 10:30:00,382.0,382.42,381.02,381.08,131368.0,368.5618,368.9671,367.6163,367.6742,131368.0
2023-01-05 11:00:00,381.0,382.08,380.53,380.99,261325.0,367.597,368.639,367.1436,367.5874,261325.0
2023-01-05 11:30:00,380.99,381.81,380.89,381.12,143781.0,367.5874,368.3785,367.4909,367.7128,143781.0
2023-01-05 12:00:00,380.99,381.89,380.87,381.49,112525.0,367.5874,368.4557,367.4716,368.0698,112525.0
2023-01-05 12:30:00,381.43,382.18,381.08,381.15,183204.0,368.0119,368.7355,367.6742,367.7417,183204.0
2023-01-05 13:00:00,381.11,383.14,380.77,382.47,191045.0,367.7032,369.6617,367.3751,369.0153,191045.0
2023-01-05 13:30:00,382.51,383.19,382.11,382.33,274804.0,369.0539,369.71,368.668,368.8802,274804.0
2023-01-05 14:00:00,382.27,382.78,381.79,381.92,101990.0,368.8223,369.3144,368.3592,368.4847,101990.0
2023-01-05 14:30:00,381.88,383.42,381.88,382.55,206722.0,368.4461,369.9319,368.4461,369.0925,206722.0
2023-01-05 15:00:00,382.56,382.56,381.12,381.33,221900.0,369.1021,369.1021,367.7128,367.9154,221900.0
2023-01-05 15:30:00,381.26,381.68,380.65,381.14,345854.0,367.8479,368.2531,367.2593,367.7321,345854.0
2023-01-06 09:30:00,384.35,385.72,381.23,382.53,347282.0,370.8292,372.151,367.8189,369.0732,347282.0
2023-01-06 10:00:00,382.69,385.68,382.53,384.7,316955.0,369.2276,372.1124,369.0732,371.1669,316955.0
2023-01-06 10:30:00,384.76,387.34,384.68,387.1,290697.0,371.2248,373.714,371.1476,373.4824,290697.0
2023-01-06 11:00:00,387.18,387.88,386.87,387.11,229941.0,373.5596,374.235,373.2605,373.4921,229941.0
2023-01-06 11:30:00,387.12,388.5,386.77,388.01,237094.0,373.5017,374.8332,373.164,374.3604,237094.0
2023-01-06 12:00:00,388.05,388.29,387.2,387.39,210453.0,374.399,374.6306,373.5789,373.7622,210453.0
2023-01-06 12:30:00,387.36,387.63,386.86,387.25,137752.0,373.7333,373.9938,373.2509,373.6272,137752.0
2023-01-06 13:00:00,387.24,387.98,387.01,387.88,138262.0,373.6175,374.3315,373.3956,374.235,138262.0
2023-01-06 13:30:00,387.92,388.62,387.88,388.5,327309.0,374.2736,374.949,374.235,374.8332,327309.0
2023-01-06 14:00:00,388.51,389.91,388.51,389.54,245536.0,374.8428,376.1936,374.8428,375.8366,245536.0
2023-01-06 14:30:00,389.54,390.57,389.51,390.36,212528.0,375.8366,376.8304,375.8077,376.6278,212528.0
2023-01-06 15:00:00,390.4,391.03,390.04,390.14,248871.0,376.6663,377.2742,376.319,376.4155,248871.0
2023-01-06 15:30:00,390.14,390.82,389.5,389.82,397763.0,376.4155,377.0716,375.798,376.1067,397763.0
2023-01-09 09:30:00,392.17,393.45,391.14,393.4,280211.0,378.3741,379.6091,377.3803,379.5608,280211.0
2023-01-09 10:00:00,393.5,393.99,393.08,393.24,174589.0,379.6573,380.1301,379.2521,379.4064,174589.0
2023-01-09 10:30:00,393.25,395.04,393.25,394.46,332973.0,379.4161,381.1431,379.4161,380.5835,332973.0
2023-01-09 11:00:00,394.44,395.5,394.43,395.31,188624.0,380.5642,381.5869,380.5546,381.4036,188624.0
2023-01-09 11:30:00,395.36,395.42,394.62,395.16,121731.0,381.4519,381.5097,380.7379,381.2589,121731.0
2023-01-09 12:00:00,395.12,395.14,394.24,394.69,78060.0,381.2203,381.2396,380.3713,380.8054,78060.0
2023-01-09 12:30:00,394.59,394.72,393.65,394.15,70557.0,380.7089,380.8344,379.802,380.2844,70557.0
2023-01-09 13:00:00,394.11,394.24,393.37,393.82,154593.0,380.2458,380.3713,379.5319,379.966,154593.0
2023-01-09 13:30:00,393.8,393.81,391.73,392.27,123654.0,379.9467,379.9564,377.9496,378.4706,123654.0
2023-01-09 14:00:00,392.43,392.88,391.7,392.35,263040.0,378.6249,379.0591,377.9206,378.5477,263040.0
2023-01-09 14:30:00,392.29,392.46,390.56,390.7,147991.0,378.4899,378.6539,376.8207,376.9558,147991.0
2023-01-09 15:00:00,390.69,391.0,389.99,390.12,320813.0,376.9461,377.2452,376.2708,376.3962,320813.0
2023-01-09 15:30:00,390.16,390.31,389.43,389.63,338323.0,376.4348,376.5795,375.7305,375.9234,338323.0
2023-01-10 09:30:00,389.02,391.01,388.81,390.21,184886.0,375.3349,377.2549,375.1323,376.483,184886.0
2023-01-10 10:00:00,390.22,391.77,389.61,390.02,141099.0,376.4927,377.9882,375.9041,376.2997,141099.0
2023-01-10 10:30:00,390.08,390.35,388.04,390.15,155007.0,376.3576,376.6181,374.3894,376.4251,155007.0
2023-01-10 11:00:00,390.17,390.56,389.63,389.78,197064.0,376.4444,376.8207,375.9234,376.0682,197064.0
2023-01-10 11:30:00,389.99,390.12,389.13,389.87,72247.0,376.2708,376.3962,375.441,376.155,72247.0
2023-01-10 12:00:00,389.81,390.4,389.0,389.8,89266.0,376.0971,376.6663,375.3156,376.0875,89266.0
2023-01-10 12:30:00,389.81,390.91,389.75,390.58,83795.0,376.0971,377.1584,376.0392,376.84,83795.0
2023-01-10 13:00:00,390.57,391.16,390.34,390.75,141073.0,376.8304,377.3996,376.6085,377.004,141073.0
2023-01-10 13:30:00,390.71,391.4,390.63,391.35,82865.0,376.9654,377.6312,376.8883,377.5829,82865.0
2023-01-10 14:00:00,391.56,391.84,391.21,391.74,128402.0,377.7855,378.0557,377.4479,377.9592,128402.0
2023-01-10 14:30:00,391.75,392.02,391.02,391.29,135235.0,377.9689,378.2294,377.2645,377.525,135235.0
2023-01-10 15:00:00,391.27,391.55,390.54,391.35,177339.0,377.5057,377.7759,376.8014,377.5829,177339.0
2023-01-10 15:30:00,391.32,392.44,391.1,392.37,272039.0,377.554,378.6346,377.3417,378.567,272039.0
2023-01-11 09:30:00,394.06,394.96,393.61,394.14,228508.0,380.1976,381.0659,379.7634,380.2748,228508.0
2023-01-11 10:00:00,394.19,394.88,393.84,394.82,187885.0,380.323,380.9887,379.9853,380.9309,187885.0
2023-01-11 10:30:00,394.81,394.81,393.22,393.4,985371.0,380.9212,380.9212,379.3871,379.5608,985371.0
2023-01-11 11:00:00,393.36,394.53,393.33,394.41,235938.0,379.5222,380.6511,379.4933,380.5353,235938.0
2023-01-11 11:30:00,394.38,394.84,394.12,394.57,277101.0,380.5063,380.9502,380.2555,380.6897,277101.0
2023-01-11 12:00:00,394.61,395.46,394.6,395.28,111356.0,380.7282,381.5483,380.7186,381.3747,111356.0
2023-01-11 12:30:00,395.33,395.34,394.8,395.0,123532.0,381.4229,381.4326,380.9116,381.1045,123532.0
2023-01-11 13:00:00,395.0,396.08,394.75,395.63,440144.0,381.1045,382.1465,380.8633,381.7124,440144.0
2023-01-11 13:30:00,395.65,395.92,395.2,395.42,355809.0,381.7317,381.9922,381.2975,381.5097,355809.0
2023-01-11 14:00:00,395.5,395.75,395.0,395.65,292449.0,381.5869,381.8281,381.1045,381.7317,292449.0
2023-01-11 14:30:00,395.65,396.38,395.62,396.13,172243.0,381.7317,382.436,381.7027,382.1948,172243.0
2023-01-11 15:00:00,396.13,396.74,396.05,396.39,320474.0,382.1948,382.7833,382.1176,382.4456,320474.0
2023-01-11 15:30:00,396.39,397.4,395.87,397.27,1037282.0,382.4456,383.4201,381.9439,383.2947,1037282.0
2023-01-12 09:30:00,398.47,398.75,394.23,395.53,282974.0,384.4525,384.7226,380.3616,381.6159,282974.0
2023-01-12 10:00:00,395.46,398.63,395.45,397.86,240033.0,381.5483,384.6068,381.5387,383.8639,240033.0
2023-01-12 10:30:00,397.82,398.75,396.52,397.27,256022.0,383.8253,384.7226,382.5711,383.2947,256022.0
2023-01-12 11:00:00,397.31,397.98,396.18,397.54,107146.0,383.3333,383.9797,382.243,383.5552,107146.0
2023-01-12 11:30:00,397.58,398.37,396.63,398.32,246637.0,383.5938,384.356,382.6772,384.3077,246637.0
2023-01-12 12:00:00,398.14,399.74,398.03,399.68,186537.0,384.1341,385.6778,384.0279,385.6199,186537.0
2023-01-12 12:30:00,399.65,399.94,399.33,399.61,97549.0,385.5909,385.8707,385.2822,385.5524,97549.0
2023-01-12 13:00:00,399.55,400.21,397.79,398.02,159835.0,385.4945,386.1312,383.7964,384.0183,159835.0
2023-01-12 13:30:00,397.93,400.24,397.39,400.07,256742.0,383.9315,386.1602,383.4104,385.9962,256742.0
2023-01-12 14:00:00,400.11,400.31,399.13,399.31,123795.0,386.0348,386.2277,385.0892,385.2629,123795.0
2023-01-12 14:30:00,399.25,399.8,398.58,399.22,171173.0,385.205,385.7357,384.5586,385.1761,171173.0
2023-01-12 15:00:00,399.2,399.37,398.11,398.5,243842.0,385.1568,385.3208,384.1051,384.4814,243842.0
2023-01-12 15:30:00,398.53,399.0,397.7,398.8,290557.0,384.5103,384.9638,383.7095,384.7708,290557.0
2023-01-13 09:30:00,395.46,396.96,395.15,396.64,257313.0,381.5483,382.9956,381.2492,382.6868,257313.0
2023-01-13 10:00:00,396.54,398.33,396.19,398.3,252555.0,382.5903,384.3174,382.2527,384.2884,252555.0
2023-01-13 10:30:00,398.31,398.57,397.71,398.2,312321.0,384.2981,384.5489,383.7192,384.192,312321.0
2023-01-13 11:00:00,398.31,398.37,397.22,397.87,334365.0,384.2981,384.356,383.2464,383.8736,334365.0
2023-01-13 11:30:00,397.88,397.88,397.04,397.61,143915.0,383.8832,383.8832,383.0728,383.6227,143915.0
2023-01-13 12:00:00,397.64,398.39,397.56,398.3,73816.0,383.6517,384.3753,383.5745,384.2884,73816.0
2023-01-13 12:30:00,398.3,398.64,397.87,398.53,107206.0,384.2884,384.6165,383.8736,384.5103,107206.0
2023-01-13 13:00:00,398.56,398.74,397.93,398.23,77242.0,384.5393,384.713,383.9315,384.2209,77242.0
2023-01-13 13:30:00,398.24,399.49,398.24,399.35,119830.0,384.2305,385.4366,384.2305,385.3015,119830.0
2023-01-13 14:00:00,399.36,399.6,399.03,399.41,126267.0,385.3111,385.5427,384.9928,385.3594,126267.0
2023-01-13 14:30:00,399.41,399.65,399.16,399.53,119600.0,385.3594,385.5909,385.1182,385.4752,119600.0
2023-01-13 15:00:00,399.52,400.13,399.45,400.13,140184.0,385.4655,386.0541,385.398,386.0541,140184.0
2023-01-13 15:30:00,400.13,400.92,400.02,400.35,291607.0,386.0541,386.8163,385.9479,386.2663,291607.0
2023-01-17 09:30:00,400.37,400.93,399.54,400.39,360918.0,386.2856,386.8259,385.4848,386.3049,360918.0
2023-01-17 10:00:00,400.53,402.07,400.51,401.53,250311.0,386.44,387.9258,386.4207,387.4048,250311.0
2023-01-17 10:30:00,401.6,401.65,399.71,400.11,193696.0,387.4723,387.5206,385.6488,386.0348,193696.0
2023-01-17 11:00:00,400.11,400.27,398.92,399.52,189767.0,386.0348,386.1891,384.8866,385.4655,189767.0
2023-01-17 11:30:00,399.52,400.2,399.43,400.05,174326.0,385.4655,386.1216,385.3787,385.9769,174326.0
2023-01-17 12:00:00,400.09,400.46,399.34,399.45,106136.0,386.0155,386.3724,385.2918,385.398,106136.0
2023-01-17 12:30:00,399.41,400.18,399.39,399.91,131385.0,385.3594,386.1023,385.3401,385.8418,131385.0
2023-01-17 13:00:00,399.93,400.22,399.74,400.03,94595.0,385.8611,386.1409,385.6778,385.9576,94595.0
2023-01-17 13:30:00,400.01,400.62,399.91,400.49,132007.0,385.9383,386.5268,385.8418,386.4014,132007.0
2023-01-17 14:00:00,400.48,400.65,399.45,399.67,228347.0,386.3917,386.5558,385.398,385.6102,228347.0
2023-01-17 14:30:00,399.69,400.55,399.69,399.96,235158.0,385.6295,386.4593,385.6295,385.89,235158.0
2023-01-17 15:00:00,399.94,400.39,399.64,399.79,394091.0,385.8707,386.3049,385.5813,385.726,394091.0
2023-01-17 15:30:00,399.78,400.0,398.99,399.62,268585.0,385.7164,385.9286,384.9542,385.562,268585.0
2023-01-18 09:30:00,400.87,401.49,400.31,401.37,226285.0,386.768,387.3662,386.2277,387.2504,226285.0
2023-01-18 10:00:00,401.45,401.94,400.45,401.23,128658.0,387.3276,387.8004,386.3628,387.1154,128658.0
2023-01-18 10:30:00,401.28,401.29,398.34,399.07,474148.0,387.1636,387.1733,384.327,385.0313,474148.0
2023-01-18 11:00:00,399.03,399.24,396.8,397.24,254480.0,384.9928,385.1954,382.8412,383.2657,254480.0
2023-01-18 11:30:00,397.12,397.16,396.04,396.68,220241.0,383.1499,383.1885,382.1079,382.7254,220241.0
2023-01-18 12:00:00,396.7,396.89,395.39,395.49,156165.0,382.7447,382.928,381.4808,381.5773,156165.0
2023-01-18 12:30:00,395.52,395.89,395.02,395.12,186375.0,381.6062,381.9632,381.1238,381.2203,186375.0
2023-01-18 13:00:00,395.22,395.45,394.35,395.13,216849.0,381.3168,381.5387,380.4774,381.23,216849.0
2023-01-18 13:30:00,395.09,395.83,394.87,395.39,145242.0,381.1914,381.9053,380.9791,381.4808,145242.0
2023-01-18 14:00:00,395.44,395.62,394.94,395.55,211439.0,381.529,381.7027,381.0466,381.6352,211439.0
2023-01-18 14:30:00,395.6,395.75,394.89,394.95,135003.0,381.6834,381.8281,380.9984,381.0563,135003.0
2023-01-18 15:00:00,394.92,395.38,394.58,394.64,148774.0,381.0273,381.4712,380.6993,380.7572,148774.0
2023-01-18 15:30:00,394.59,394.65,393.15,393.37,321843.0,380.7089,380.7668,379.3196,379.5319,321843.0
2023-01-19 09:30:00,391.1,392.2,390.43,391.04,210821.0,377.3417,378.403,376.6953,377.2838,210821.0
2023-01-19 10:00:00,391.05,391.67,390.19,390.86,119777.0,377.2935,377.8917,376.4637,377.1102,119777.0
2023-01-19 10:30:00,390.83,390.83,389.36,389.72,214239.0,377.0812,377.0812,375.6629,376.0103,214239.0
2023-01-19 11:00:00,389.69,390.71,389.48,389.57,115474.0,375.9813,376.9654,375.7787,375.8655,115474.0
2023-01-19 11:30:00,389.55,389.82,389.08,389.6,124788.0,375.8462,376.1067,375.3928,375.8945,124788.0
2023-01-19 12:00:00,389.63,390.84,389.63,390.16,105557.0,375.9234,377.0909,375.9234,376.4348,105557.0
2023-01-19 12:30:00,390.17,390.29,389.73,390.29,64734.0,376.4444,376.5602,376.0199,376.5602,64734.0
2023-01-19 13:00:00,390.48,391.5,390.34,390.9,223016.0,376.7435,377.7276,376.6085,377.1488,223016.0
2023-01-19 13:30:00,391.01,392.47,391.01,391.61,250686.0,377.2549,378.6635,377.2549,377.8338,250686.0
2023-01-19 14:00:00,391.59,392.68,391.09,392.44,99249.0,377.8145,378.8661,377.3321,378.6346,99249.0
2023-01-19 14:30:00,392.49,392.88,392.09,392.29,114751.0,378.6828,379.0591,378.2969,378.4899,114751.0
2023-01-19 15:00:00,392.29,392.69,391.76,392.06,146339.0,378.4899,378.8758,377.9785,378.2679,146339.0
2023-01-19 15:30:00,392.06,392.13,390.31,390.52,344107.0,378.2679,378.3355,376.5795,376.7821,344107.0
2023-01-20 09:30:00,391.88,391.89,390.19,391.5,188759.0,378.0943,378.1039,376.4637,377.7276,188759.0
2023-01-20 10:00:00,391.3,392.82,391.11,392.79,89860.0,377.5347,379.0012,377.3514,378.9723,89860.0
2023-01-20 10:30:00,392.9,392.97,392.19,392.52,109468.0,379.0784,379.1459,378.3934,378.7118,109468.0
2023-01-20 11:00:00,392.49,394.2,392.49,394.18,136352.0,378.6828,380.3327,378.6828,380.3134,136352.0
2023-01-20 11:30:00,394.19,394.3,393.44,393.61,108265.0,380.323,380.4291,379.5994,379.7634,108265.0
2023-01-20 12:00:00,393.58,394.09,393.58,393.9,91842.0,379.7345,380.2265,379.7345,380.0432,91842.0
2023-01-20 12:30:00,393.88,394.15,393.6,393.74,136672.0,380.0239,380.2844,379.7538,379.8888,136672.0
2023-01-20 13:00:00,393.81,394.25,392.93,393.46,134578.0,379.9564,380.3809,379.1073,379.6187,134578.0
2023-01-20 13:30:00,393.48,395.41,393.48,395.26,208097.0,379.638,381.5001,379.638,381.3554,208097.0
2023-01-20 14:00:00,395.29,395.78,395.04,395.71,144696.0,381.3843,381.8571,381.1431,381.7895,144696.0
2023-01-20 14:30:00,395.71,396.18,395.64,396.14,194841.0,381.7895,382.243,381.722,382.2044,194841.0
2023-01-20 15:00:00,396.19,397.6,396.19,396.98,153452.0,382.2527,383.6131,382.2527,383.0149,153452.0
2023-01-20 15:30:00,397.06,397.88,396.65,397.68,337305.0,383.0921,383.8832,382.6965,383.6902,337305.0
2023-01-23 09:30:00,398.54,400.13,397.6,399.75,568514.0,384.52,386.0541,383.6131,385.6874,568514.0
2023-01-23 10:00:00,399.74,401.32,399.49,401.08,251113.0,385.6778,387.2022,385.4366,386.9706,251113.0
2023-01-23 10:30:00,401.11,402.12,400.97,401.78,237886.0,386.9996,387.9741,386.8645,387.646,237886.0
2023-01-23 11:00:00,401.82,403.96,401.82,402.73,307481.0,387.6846,389.7493,387.6846,388.5626,307481.0
2023-01-23 11:30:00,402.75,403.47,402.55,403.41,167899.0,388.5819,389.2766,388.3889,389.2187,167899.0
2023-01-23 12:00:00,403.41,403.41,402.27,402.95,141596.0,389.2187,389.2187,388.1188,388.7749,141596.0
2023-01-23 12:30:00,402.95,403.5,402.71,403.39,102580.0,388.7749,389.3055,388.5433,389.1994,102580.0
2023-01-23 13:00:00,403.31,403.91,403.3,403.76,127263.0,389.1222,389.7011,389.1125,389.5564,127263.0
2023-01-23 13:30:00,403.73,404.52,403.7,403.9,164755.0,389.5274,390.2896,389.4985,389.6914,164755.0
2023-01-23 14:00:00,403.88,403.9,402.38,402.53,269086.0,389.6721,389.6914,388.2249,388.3696,269086.0
2023-01-23 14:30:00,402.53,402.93,400.59,401.42,381809.0,388.3696,388.7556,386.4979,387.2987,381809.0
2023-01-23 15:00:00,401.41,402.11,400.91,401.67,365262.0,387.289,387.9644,386.8066,387.5399,365262.0
2023-01-23 15:30:00,401.69,402.82,401.34,402.43,369267.0,387.5592,388.6494,387.2215,388.2731,369267.0
2023-01-24 09:30:00,400.76,401.98,399.83,400.15,187142.0,386.6619,387.839,385.7646,386.0734,187142.0
2023-01-24 10:00:00,400.26,401.82,399.5,401.16,241219.0,386.1795,387.6846,385.4462,387.0478,241219.0
2023-01-24 10:30:00,401.06,402.56,400.28,402.3,269071.0,386.9513,388.3986,386.1988,388.1477,269071.0
2023-01-24 11:00:00,402.4,402.56,401.61,402.53,417807.0,388.2442,388.3986,387.482,388.3696,417807.0
2023-01-24 11:30:00,402.56,402.56,401.74,401.91,104001.0,388.3986,388.3986,387.6074,387.7714,104001.0
2023-01-24 12:00:00,401.88,402.38,401.1,402.19,102703.0,387.7425,388.2249,386.9899,388.0416,102703.0
2023-01-24 12:30:00,402.16,402.16,401.6,401.91,88037.0,388.0126,388.0126,387.4723,387.7714,88037.0
2023-01-24 13:00:00,401.89,402.42,401.33,402.37,201759.0,387.7521,388.2635,387.2118,388.2153,201759.0
2023-01-24 13:30:00,402.34,403.04,402.19,402.66,364551.0,388.1863,388.8617,388.0416,388.4951,364551.0
2023-01-24 14:00:00,402.66,402.69,401.83,402.28,120787.0,388.4951,388.524,387.6943,388.1284,120787.0
2023-01-24 14:30:00,402.3,402.87,402.3,402.74,124149.0,388.1477,388.6977,388.1477,388.5722,124149.0
2023-01-24 15:00:00,402.8,402.94,402.19,402.45,147719.0,388.6301,388.7652,388.0416,388.2924,147719.0
2023-01-24 15:30:00,402.43,402.52,401.17,402.03,269021.0,388.2731,388.36,387.0575,387.8872,269021.0
2023-01-25 09:30:00,397.75,398.46,396.15,396.24,461667.0,383.7578,384.4428,382.2141,382.3009,461667.0
2023-01-25 10:00:00,396.19,397.68,396.05,396.7,335736.0,382.2527,383.6902,382.1176,382.7447,335736.0
2023-01-25 10:30:00,396.68,397.22,395.42,396.74,483900.0,382.7254,383.2464,381.5097,382.7833,483900.0
2023-01-25 11:00:00,396.77,398.23,396.55,397.94,159516.0,382.8123,384.2209,382.6,383.9411,159516.0
2023-01-25 11:30:00,397.99,399.56,397.84,399.05,201623.0,383.9893,385.5041,383.8446,385.0121,201623.0
2023-01-25 12:00:00,399.1,399.3,398.37,398.54,223142.0,385.0603,385.2533,384.356,384.52,223142.0
2023-01-25 12:30:00,398.55,399.3,398.54,399.07,101368.0,384.5296,385.2533,384.52,385.0313,101368.0
2023-01-25 13:00:00,399.09,400.72,398.95,400.66,188040.0,385.0506,386.6233,384.9156,386.5654,188040.0
2023-01-25 13:30:00,400.74,401.2,400.28,400.86,347279.0,386.6426,387.0864,386.1988,386.7584,347279.0
2023-01-25 14:00:00,400.96,402.05,400.57,401.2,253720.0,386.8549,387.9065,386.4786,387.0864,253720.0
2023-01-25 14:30:00,401.2,401.93,400.68,401.64,193230.0,387.0864,387.7907,386.5847,387.5109,193230.0
2023-01-25 15:00:00,401.65,402.57,401.43,401.83,177166.0,387.5206,388.4082,387.3083,387.6943,177166.0
2023-01-25 15:30:00,401.84,402.26,401.1,402.26,349629.0,387.7039,388.1091,386.9899,388.1091,349629.0
2023-01-26 09:30:00,405.04,405.92,402.7,403.33,231175.0,390.7913,391.6404,388.5337,389.1415,231175.0
2023-01-26 10:00:00,403.5,405.08,402.79,404.55,140149.0,389.3055,390.8299,388.6205,390.3186,140149.0
2023-01-26 10:30:00,404.59,404.95,401.92,402.22,281403.0,390.3572,390.7045,387.7811,388.0705,281403.0
2023-01-26 11:00:00,402.19,403.42,401.92,402.9,142637.0,388.0416,389.2283,387.7811,388.7266,142637.0
2023-01-26 11:30:00,402.82,403.59,402.73,403.55,159109.0,388.6494,389.3923,388.5626,389.3537,159109.0
2023-01-26 12:00:00,403.6,404.66,403.53,404.2,200733.0,389.402,390.4247,389.3345,389.9809,200733.0
2023-01-26 12:30:00,404.08,404.6,403.53,404.01,109701.0,389.8651,390.3668,389.3345,389.7976,109701.0
2023-01-26 13:00:00,404.08,404.38,403.49,404.15,117755.0,389.8651,390.1546,389.2959,389.9326,117755.0
2023-01-26 13:30:00,404.23,405.38,404.23,404.77,101101.0,390.0098,391.1194,390.0098,390.5308,101101.0
2023-01-26 14:00:00,404.77,405.37,404.41,404.93,149255.0,390.5308,391.1097,390.1835,390.6852,149255.0
2023-01-26 14:30:00,404.98,405.56,404.88,405.35,100114.0,390.7334,391.293,390.637,391.0904,100114.0
2023-01-26 15:00:00,405.35,406.07,405.02,405.78,101797.0,391.0904,391.7851,390.772,391.5053,101797.0
2023-01-26 15:30:00,405.7,406.8,405.42,406.63,317520.0,391.4281,392.4894,391.158,392.3254,317520.0
2023-01-27 09:30:00,405.5,407.4,405.39,406.93,296094.0,391.2352,393.0683,391.129,392.6148,296094.0
2023-01-27 10:00:00,406.99,408.52,406.39,407.62,211173.0,392.6727,394.1489,392.0938,393.2806,211173.0
2023-01-27 10:30:00,407.64,407.68,405.48,406.07,146706.0,393.2999,393.3385,391.2159,391.7851,146706.0
2023-01-27 11:00:00,405.98,407.02,405.68,406.9,181964.0,391.6983,392.7017,391.4088,392.5859,181964.0
2023-01-27 11:30:00,406.89,408.02,406.82,407.84,131013.0,392.5763,393.6665,392.5087,393.4928,131013.0
2023-01-27 12:00:00,407.71,408.44,407.45,407.87,368827.0,393.3674,394.0717,393.1166,393.5218,368827.0
2023-01-27 12:30:00,407.8,408.66,407.78,408.35,275550.0,393.4542,394.284,393.4349,393.9849,275550.0
2023-01-27 13:00:00,408.39,408.51,407.59,407.96,193160.0,394.0235,394.1393,393.2516,393.6086,193160.0
2023-01-27 13:30:00,407.98,408.46,407.94,408.36,213948.0,393.6279,394.091,393.5893,393.9945,213948.0
2023-01-27 14:00:00,408.34,409.08,408.17,408.97,156311.0,393.9752,394.6892,393.8112,394.5831,156311.0
2023-01-27 14:30:00,408.97,409.5,408.84,409.39,146779.0,394.5831,395.0944,394.4577,394.9883,146779.0
2023-01-27 15:00:00,409.4,410.07,408.93,409.53,135963.0,394.998,395.6444,394.5445,395.1234,135963.0
2023-01-27 15:30:00,409.52,409.78,407.46,407.62,646885.0,395.1137,395.3646,393.1262,393.2806,646885.0
2023-01-30 09:30:00,404.66,406.47,404.57,406.22,243004.0,390.4247,392.171,390.3379,391.9298,243004.0
2023-01-30 10:00:00,406.24,407.02,405.07,405.69,145900.0,391.9491,392.7017,390.8203,391.4185,145900.0
2023-01-30 10:30:00,405.73,405.74,403.81,404.89,213831.0,391.4571,391.4667,389.6046,390.6466,213831.0
2023-01-30 11:00:00,404.84,405.74,404.51,405.12,173013.0,390.5984,391.4667,390.28,390.8685,173013.0
2023-01-30 11:30:00,405.15,405.47,403.9,405.06,98534.0,390.8975,391.2062,389.6914,390.8106,98534.0
2023-01-30 12:00:00,405.0,405.26,404.17,404.76,91680.0,390.7527,391.0036,389.9519,390.5212,91680.0
2023-01-30 12:30:00,404.7,404.8,403.8,403.99,89113.0,390.4633,390.5598,389.595,389.7783,89113.0
2023-01-30 13:00:00,403.97,404.94,403.58,404.54,112136.0,389.759,390.6949,389.3827,390.3089,112136.0
2023-01-30 13:30:00,404.44,404.44,403.58,404.11,172913.0,390.2124,390.2124,389.3827,389.894,172913.0
2023-01-30 14:00:00,404.12,404.29,403.31,403.37,164217.0,389.9037,390.0677,389.1222,389.1801,164217.0
2023-01-30 14:30:00,403.31,403.71,402.81,403.21,194292.0,389.1222,389.5081,388.6398,389.0257,194292.0
2023-01-30 15:00:00,403.2,403.67,402.47,402.56,279401.0,389.0161,389.4695,388.3117,388.3986,279401.0
2023-01-30 15:30:00,402.56,403.43,402.2,402.52,407161.0,388.3986,389.238,388.0512,388.36,407161.0
2023-01-31 09:30:00,403.0,404.18,402.77,403.15,630173.0,388.8231,389.9616,388.6012,388.9678,630173.0
2023-01-31 10:00:00,403.13,404.62,402.67,404.56,383724.0,388.9485,390.3861,388.5047,390.3282,383724.0
2023-01-31 10:30:00,404.66,405.2,404.33,404.81,162073.0,390.4247,390.9457,390.1063,390.5694,162073.0
2023-01-31 11:00:00,404.84,405.34,404.62,405.05,155041.0,390.5984,391.0808,390.3861,390.801,155041.0
2023-01-31 11:30:00,405.05,405.38,404.63,404.92,221672.0,390.801,391.1194,390.3958,390.6756,221672.0
2023-01-31 12:00:00,404.93,405.52,404.37,405.31,192584.0,390.6852,391.2544,390.1449,391.0518,192584.0
2023-01-31 12:30:00,405.3,405.75,405.12,405.57,152972.0,391.0422,391.4764,390.8685,391.3027,152972.0
2023-01-31 13:00:00,405.55,405.73,405.19,405.55,147136.0,391.2834,391.4571,390.9361,391.2834,147136.0
2023-01-31 13:30:00,405.58,406.16,405.35,406.15,198066.0,391.3123,391.8719,391.0904,391.8623,198066.0
2023-01-31 14:00:00,406.11,406.41,405.96,406.19,140589.0,391.8237,392.1131,391.679,391.9009,140589.0
2023-01-31 14:30:00,406.21,406.62,406.04,406.37,152388.0,391.9202,392.3158,391.7562,392.0745,152388.0
2023-01-31 15:00:00,406.42,406.73,405.51,405.63,256650.0,392.1228,392.4219,391.2448,391.3606,256650.0
2023-01-31 15:30:00,405.63,408.4,405.62,408.34,668649.0,391.3606,394.0331,391.3509,393.9752,668649.0
2023-02-01 09:30:00,407.1,408.27,406.7,408.1,245027.0,392.7789,393.9077,392.3929,393.7437,245027.0
2023-02-01 10:00:00,408.13,408.31,406.71,407.45,188286.0,393.7726,393.9463,392.4026,393.1166,188286.0
2023-02-01 10:30:00,407.44,407.72,405.88,406.01,159624.0,393.1069,393.3771,391.6018,391.7272,159624.0
2023-02-01 11:00:00,405.9,407.22,405.8,407.15,106265.0,391.6211,392.8946,391.5246,392.8271,106265.0
2023-02-01 11:30:00,407.17,407.41,406.45,406.45,164193.0,392.8464,393.078,392.1517,392.1517,164193.0
2023-02-01 12:00:00,406.4,406.53,405.65,406.18,186944.0,392.1035,392.2289,391.3799,391.8912,186944.0
2023-02-01 12:30:00,406.16,406.32,405.9,405.99,105909.0,391.8719,392.0263,391.6211,391.7079,105909.0
2023-02-01 13:00:00,406.05,406.48,405.87,406.48,122803.0,391.7658,392.1807,391.5921,392.1807,122803.0
2023-02-01 13:30:00,406.5,407.27,406.07,406.59,262460.0,392.2,392.9429,391.7851,392.2868,262460.0
2023-02-01 14:00:00,406.52,407.94,404.55,406.62,426200.0,392.2193,393.5893,390.3186,392.3158,426200.0
2023-02-01 14:30:00,406.71,412.17,404.22,411.13,694555.0,392.4026,397.6705,390.0002,396.6671,694555.0
2023-02-01 15:00:00,411.13,413.74,411.06,413.16,716760.0,396.6671,399.1853,396.5996,398.6257,716760.0
2023-02-01 15:30:00,413.19,415.59,411.92,412.71,752397.0,398.6546,400.9702,397.4293,398.1915,752397.0
2023-02-02 09:30:00,416.8,417.0,415.29,415.52,354909.0,402.1376,402.3306,400.6808,400.9027,354909.0
2023-02-02 10:00:00,415.56,416.77,414.8,416.65,207957.0,400.9413,402.1087,400.208,401.9929,207957.0
2023-02-02 10:30:00,416.67,419.05,416.67,418.65,227294.0,402.0122,404.3085,402.0122,403.9226,227294.0
2023-02-02 11:00:00,418.59,419.0,417.93,418.59,192655.0,403.8647,404.2602,403.2279,403.8647,192655.0
2023-02-02 11:30:00,418.51,419.0,417.81,417.83,103191.0,403.7875,404.2602,403.1121,403.1314,103191.0
2023-02-02 12:00:00,417.88,418.69,417.57,418.42,115854.0,403.1796,403.9611,402.8805,403.7006,115854.0
2023-02-02 12:30:00,418.44,418.89,417.98,418.64,321404.0,403.7199,404.1541,403.2761,403.9129,321404.0
2023-02-02 13:00:00,418.67,419.28,418.36,418.64,217300.0,403.9419,404.5304,403.6428,403.9129,217300.0
2023-02-02 13:30:00,418.71,420.05,418.67,420.03,271539.0,403.9804,405.2733,403.9419,405.254,271539.0
2023-02-02 14:00:00,420.05,420.25,417.44,417.56,238908.0,405.2733,405.4663,402.7551,402.8709,238908.0
2023-02-02 14:30:00,417.52,417.73,415.66,415.78,288913.0,402.8323,403.0349,401.0377,401.1535,288913.0
2023-02-02 15:00:00,415.79,417.46,415.18,417.22,308504.0,401.1632,402.7744,400.5746,402.5429,308504.0
2023-02-02 15:30:00,417.2,418.74,416.63,418.71,649916.0,402.5236,404.0094,401.9736,403.9804,649916.0
2023-02-03 09:30:00,413.52,416.34,413.42,415.5,496479.0,398.973,401.6938,398.8765,400.8834,496479.0
2023-02-03 10:00:00,415.36,417.91,414.42,417.05,334705.0,400.7483,403.2086,399.8414,402.3788,334705.0
2023-02-03 10:30:00,417.07,418.68,416.89,417.61,253295.0,402.3981,403.9515,402.2245,402.9191,253295.0
2023-02-03 11:00:00,417.72,418.56,417.6,418.37,194370.0,403.0253,403.8357,402.9095,403.6524,194370.0
2023-02-03 11:30:00,418.4,418.95,416.6,416.77,273841.0,403.6813,404.212,401.9447,402.1087,273841.0
2023-02-03 12:00:00,416.68,418.39,416.55,418.14,165337.0,402.0219,403.6717,401.8964,403.4305,165337.0
2023-02-03 12:30:00,418.12,418.49,415.9,416.05,166960.0,403.4112,403.7682,401.2693,401.414,166960.0
2023-02-03 13:00:00,416.02,416.2,414.64,415.05,188833.0,401.3851,401.5587,400.0536,400.4492,188833.0
2023-02-03 13:30:00,414.92,415.42,413.63,414.89,282647.0,400.3238,400.8062,399.0791,400.2948,282647.0
2023-02-03 14:00:00,414.93,415.17,413.85,414.46,214144.0,400.3334,400.565,399.2914,399.88,214144.0
2023-02-03 14:30:00,414.41,415.16,413.59,413.78,204732.0,399.8317,400.5553,399.0406,399.2239,204732.0
2023-02-03 15:00:00,413.71,414.94,413.04,414.31,232219.0,399.1563,400.3431,398.5099,399.7352,232219.0
2023-02-03 15:30:00,414.46,414.79,413.51,414.33,311379.0,399.88,400.1983,398.9634,399.7545,311379.0
2023-02-06 09:30:00,411.74,412.82,411.33,412.15,177669.0,397.2556,398.2976,396.8601,397.6512,177669.0
2023-02-06 10:00:00,412.16,412.61,410.6,410.66,164737.0,397.6609,398.095,396.1557,396.2136,164737.0
2023-02-06 10:30:00,410.6,412.33,410.03,412.15,120123.0,396.1557,397.8249,395.6058,397.6512,120123.0
2023-02-06 11:00:00,412.2,413.09,411.93,412.94,146010.0,397.6995,398.5581,397.439,398.4134,146010.0
2023-02-06 11:30:00,412.99,413.24,411.5,411.63,176749.0,398.4617,398.7029,397.0241,397.1495,176749.0
2023-02-06 12:00:00,411.62,412.04,411.29,411.58,89227.0,397.1399,397.5451,396.8215,397.1013,89227.0
2023-02-06 12:30:00,411.62,412.39,411.62,411.88,105153.0,397.1399,397.8828,397.1399,397.3907,105153.0
2023-02-06 13:00:00,411.88,412.26,411.15,411.64,121640.0,397.3907,397.7573,396.6864,397.1592,121640.0
2023-02-06 13:30:00,411.65,411.99,411.34,411.92,128752.0,397.1688,397.4968,396.8697,397.4293,128752.0
2023-02-06 14:00:00,411.87,412.96,411.86,412.35,157013.0,397.3811,398.4327,397.3714,397.8442,157013.0
2023-02-06 14:30:00,412.39,412.41,411.63,412.14,135975.0,397.8828,397.9021,397.1495,397.6416,135975.0
2023-02-06 15:00:00,412.15,412.24,410.97,411.09,105896.0,397.6512,397.738,396.5127,396.6285,105896.0
2023-02-06 15:30:00,411.1,412.2,410.67,411.83,217412.0,396.6382,397.6995,396.2233,397.3425,217412.0
2023-02-07 09:30:00,410.77,411.45,410.47,410.96,262743.0,396.3198,396.9758,396.0303,396.5031,262743.0
2023-02-07 10:00:00,410.92,411.19,410.34,410.53,235043.0,396.4645,396.725,395.9049,396.0882,235043.0
2023-02-07 10:30:00,410.48,411.31,410.4,410.67,138034.0,396.04,396.8408,395.9628,396.2233,138034.0
2023-02-07 11:00:00,410.71,411.92,410.7,411.75,117685.0,396.2619,397.4293,396.2522,397.2653,117685.0
2023-02-07 11:30:00,411.8,412.61,411.73,412.18,135250.0,397.3135,398.095,397.246,397.6802,135250.0
2023-02-07 12:00:00,412.17,412.53,411.68,411.8,126747.0,397.6705,398.0178,397.1977,397.3135,126747.0
2023-02-07 12:30:00,411.8,417.08,411.69,416.26,257120.0,397.3135,402.4078,397.2074,401.6166,257120.0
2023-02-07 13:00:00,416.38,416.89,411.69,411.74,280326.0,401.7324,402.2245,397.2074,397.2556,280326.0
2023-02-07 13:30:00,411.72,411.72,409.53,410.91,330836.0,397.2363,397.2363,395.1234,396.4548,330836.0
2023-02-07 14:00:00,410.88,414.62,410.85,414.01,324363.0,396.4259,400.0343,396.3969,399.4458,324363.0
2023-02-07 14:30:00,414.09,415.64,413.85,415.51,306147.0,399.523,401.0184,399.2914,400.893,306147.0
2023-02-07 15:00:00,415.52,416.69,414.63,416.61,420058.0,400.9027,402.0315,400.044,401.9543,420058.0
2023-02-07 15:30:00,416.62,418.43,416.1,417.13,301841.0,401.964,403.7103,401.4623,402.456,301841.0
2023-02-08 09:30:00,415.05,416.35,414.75,416.1,171267.0,400.4492,401.7035,400.1598,401.4623,171267.0
2023-02-08 10:00:00,416.02,416.46,414.93,415.34,161987.0,401.3851,401.8096,400.3334,400.729,161987.0
2023-02-08 10:30:00,415.29,415.29,413.98,414.44,112872.0,400.6808,400.6808,399.4168,399.8607,112872.0
2023-02-08 11:00:00,414.23,414.45,412.38,412.72,146887.0,399.658,399.8703,397.8731,398.2012,146887.0
2023-02-08 11:30:00,412.69,413.43,412.11,413.41,138870.0,398.1722,398.8862,397.6126,398.8669,138870.0
2023-02-08 12:00:00,413.35,413.72,412.56,413.59,299565.0,398.809,399.166,398.0468,399.0406,299565.0
2023-02-08 12:30:00,413.68,413.93,412.64,413.85,103835.0,399.1274,399.3686,398.124,399.2914,103835.0
2023-02-08 13:00:00,413.84,414.5,413.61,413.67,108119.0,399.2818,399.9185,399.0599,399.1177,108119.0
2023-02-08 13:30:00,413.62,413.65,412.88,413.32,119079.0,399.0695,399.0984,398.3555,398.7801,119079.0
2023-02-08 14:00:00,413.36,414.06,412.81,413.12,118853.0,398.8186,399.494,398.288,398.5871,118853.0
2023-02-08 14:30:00,413.1,413.47,412.44,413.32,131902.0,398.5678,398.9248,397.931,398.7801,131902.0
2023-02-08 15:00:00,413.29,413.34,411.88,412.52,135753.0,398.7511,398.7994,397.3907,398.0082,135753.0
2023-02-08 15:30:00,412.47,413.11,412.25,412.6,315202.0,397.96,398.5774,397.7477,398.0854,315202.0
2023-02-09 09:30:00,416.42,416.52,414.96,415.44,139977.0,401.771,401.8675,400.3624,400.8255,139977.0
2023-02-09 10:00:00,415.41,415.92,414.1,414.25,99611.0,400.7965,401.2886,399.5326,399.6773,99611.0
2023-02-09 10:30:00,414.2,415.15,414.07,414.95,86309.0,399.6291,400.5457,399.5037,400.3527,86309.0
2023-02-09 11:00:00,414.96,414.96,413.05,413.5,116778.0,400.3624,400.3624,398.5196,398.9537,116778.0
2023-02-09 11:30:00,413.49,413.64,412.89,413.35,149387.0,398.9441,399.0888,398.3652,398.809,149387.0
2023-02-09 12:00:00,413.35,414.08,413.26,413.28,152316.0,398.809,399.5133,398.7222,398.7415,152316.0
2023-02-09 12:30:00,413.25,413.32,411.22,412.07,150788.0,398.7125,398.7801,396.7539,397.574,150788.0
2023-02-09 13:00:00,412.03,412.15,411.35,411.74,194696.0,397.5354,397.6512,396.8794,397.2556,194696.0
2023-02-09 13:30:00,411.5,412.41,410.96,411.28,81696.0,397.0241,397.9021,396.5031,396.8118,81696.0
2023-02-09 14:00:00,411.22,411.5,410.19,410.21,147191.0,396.7539,397.0241,395.7602,395.7795,147191.0
2023-02-09 14:30:00,410.24,410.8,410.09,410.38,181480.0,395.8084,396.3487,395.6637,395.9435,181480.0
2023-02-09 15:00:00,410.37,410.37,408.52,408.72,270018.0,395.9338,395.9338,394.1489,394.3419,270018.0
2023-02-09 15:30:00,408.65,410.1,407.73,409.1,355227.0,394.2743,395.6733,393.3867,394.7085,355227.0
2023-02-10 09:30:00,407.8,408.87,407.39,408.24,222445.0,393.4542,394.4866,393.0587,393.8788,222445.0
2023-02-10 10:00:00,408.22,410.0,406.93,409.42,360004.0,393.8595,395.5768,392.6148,395.0173,360004.0
2023-02-10 10:30:00,409.33,409.84,407.81,408.55,157825.0,394.9304,395.4225,393.4639,394.1779,157825.0
2023-02-10 11:00:00,408.45,409.4,408.41,408.81,126977.0,394.0814,394.998,394.0428,394.4287,126977.0
2023-02-10 11:30:00,408.74,408.95,408.04,408.19,147936.0,394.3612,394.5638,393.6858,393.8305,147936.0
2023-02-10 12:00:00,408.14,408.3,407.17,407.73,159687.0,393.7823,393.9367,392.8464,393.3867,159687.0
2023-02-10 12:30:00,407.76,408.81,407.69,408.81,132919.0,393.4156,394.4287,393.3481,394.4287,132919.0
2023-02-10 13:00:00,408.81,410.04,408.63,409.51,67111.0,394.4287,395.6154,394.255,395.1041,67111.0
2023-02-10 13:30:00,409.45,409.57,408.64,408.64,97586.0,395.0462,395.162,394.2647,394.2647,97586.0
2023-02-10 14:00:00,408.66,408.94,408.31,408.36,118842.0,394.284,394.5541,393.9463,393.9945,118842.0
2023-02-10 14:30:00,408.34,409.39,408.15,409.23,74682.0,393.9752,394.9883,393.7919,394.8339,74682.0
2023-02-10 15:00:00,409.42,409.72,408.66,409.06,98151.0,395.0173,395.3067,394.284,394.6699,98151.0
2023-02-10 15:30:00,409.08,410.36,409.07,409.93,214526.0,394.6892,395.9242,394.6796,395.5093,214526.0
2023-02-13 09:30:00,410.67,412.27,410.19,412.24,158946.0,396.2233,397.767,395.7602,397.738,158946.0
2023-02-13 10:00:00,412.25,412.85,411.9,412.85,138359.0,397.7477,398.3266,397.41,398.3266,138359.0
2023-02-13 10:30:00,412.9,413.76,412.6,413.37,141159.0,398.3748,399.2046,398.0854,398.8283,141159.0
2023-02-13 11:00:00,413.4,413.89,413.35,413.58,145851.0,398.8572,399.33,398.809,399.0309,145851.0
2023-02-13 11:30:00,413.6,414.3,413.01,413.82,174107.0,399.0502,399.7256,398.481,399.2625,174107.0
2023-02-13 12:00:00,413.78,414.36,413.74,414.05,131100.0,399.2239,399.7835,399.1853,399.4844,131100.0
2023-02-13 12:30:00,414.15,414.48,413.88,414.09,161212.0,399.5809,399.8992,399.3204,399.523,161212.0
2023-02-13 13:00:00,414.09,414.39,413.57,414.32,100117.0,399.523,399.8124,399.0213,399.7449,100117.0
2023-02-13 13:30:00,414.35,414.71,414.18,414.68,113836.0,399.7738,400.1212,399.6098,400.0922,113836.0
2023-02-13 14:00:00,414.69,414.85,413.7,413.7,140647.0,400.1019,400.2562,399.1467,399.1467,140647.0
2023-02-13 14:30:00,413.77,413.85,413.08,413.67,220100.0,399.2142,399.2914,398.5485,399.1177,220100.0
2023-02-13 15:00:00,413.66,413.94,413.01,413.87,195773.0,399.1081,399.3782,398.481,399.3107,195773.0
2023-02-13 15:30:00,413.88,414.79,413.87,414.78,442779.0,399.3204,400.1983,399.3107,400.1887,442779.0
2023-02-14 09:30:00,413.16,415.62,411.48,415.2,298954.0,398.6257,400.9991,397.0048,400.5939,298954.0
2023-02-14 10:00:00,415.42,417.0,415.28,415.33,159561.0,400.8062,402.3306,400.6711,400.7193,159561.0
2023-02-14 10:30:00,415.4,415.67,411.24,412.41,251024.0,400.7869,401.0474,396.7732,397.9021,251024.0
2023-02-14 11:00:00,412.4,413.84,411.68,411.81,217847.0,397.8924,399.2818,397.1977,397.3232,217847.0
2023-02-14 11:30:00,411.76,411.77,410.44,411.57,180797.0,397.2749,397.2846,396.0014,397.0916,180797.0
2023-02-14 12:00:00,411.39,412.9,411.34,412.42,111977.0,396.9179,398.3748,396.8697,397.9117,111977.0
2023-02-14 12:30:00,412.36,413.17,412.27,413.0,151507.0,397.8538,398.6353,397.767,398.4713,151507.0
2023-02-14 13:00:00,412.95,415.45,412.95,414.48,147695.0,398.4231,400.8351,398.4231,399.8992,147695.0
2023-02-14 13:30:00,414.56,414.88,413.78,414.39,62178.0,399.9764,400.2852,399.2239,399.8124,62178.0
2023-02-14 14:00:00,414.19,414.91,413.21,414.41,115133.0,399.6194,400.3141,398.6739,399.8317,115133.0
2023-02-14 14:30:00,414.46,415.56,414.44,415.11,103742.0,399.88,400.9413,399.8607,400.5071,103742.0
2023-02-14 15:00:00,415.14,415.42,414.38,415.03,139577.0,400.536,400.8062,399.8028,400.4299,139577.0
2023-02-14 15:30:00,414.8,415.65,414.44,414.59,401241.0,400.208,401.0281,399.8607,400.0054,401241.0
2023-02-15 09:30:00,412.26,413.55,411.69,412.26,493182.0,397.7573,399.002,397.2074,397.7573,493182.0
2023-02-15 10:00:00,412.11,413.3,411.44,412.82,136947.0,397.6126,398.7608,396.9662,398.2976,136947.0
2023-02-15 10:30:00,412.79,413.58,412.44,412.66,119748.0,398.2687,399.0309,397.931,398.1433,119748.0
2023-02-15 11:00:00,412.57,414.04,412.55,414.04,121865.0,398.0564,399.4747,398.0371,399.4747,121865.0
2023-02-15 11:30:00,414.08,414.72,413.42,414.11,170107.0,399.5133,400.1308,398.8765,399.5423,170107.0
2023-02-15 12:00:00,414.13,414.23,412.84,412.92,110076.0,399.5616,399.658,398.3169,398.3941,110076.0
2023-02-15 12:30:00,412.88,413.8,412.76,413.46,90877.0,398.3555,399.2432,398.2398,398.9151,90877.0
2023-02-15 13:00:00,413.46,414.28,413.13,414.28,137121.0,398.9151,399.7063,398.5967,399.7063,137121.0
2023-02-15 13:30:00,414.32,414.91,414.03,414.91,96209.0,399.7449,400.3141,399.4651,400.3141,96209.0
2023-02-15 14:00:00,414.9,415.45,414.78,415.14,123307.0,400.3045,400.8351,400.1887,400.536,123307.0
2023-02-15 14:30:00,415.19,415.44,414.29,414.31,125418.0,400.5843,400.8255,399.7159,399.7352,125418.0
2023-02-15 15:00:00,414.39,414.98,414.38,414.75,124734.0,399.8124,400.3817,399.8028,400.1598,124734.0
2023-02-15 15:30:00,414.76,415.96,414.7,415.93,338391.0,400.1694,401.3272,400.1115,401.2982,338391.0
2023-02-16 09:30:00,410.74,411.66,410.18,410.75,234969.0,396.2908,397.1785,395.7505,396.3005,234969.0
2023-02-16 10:00:00,410.67,412.55,410.35,412.38,205363.0,396.2233,398.0371,395.9145,397.8731,205363.0
2023-02-16 10:30:00,412.4,413.6,412.37,413.2,128222.0,397.8924,399.0502,397.8635,398.6643,128222.0
2023-02-16 11:00:00,413.32,413.77,412.76,413.34,163187.0,398.7801,399.2142,398.2398,398.7994,163187.0
2023-02-16 11:30:00,413.41,413.96,412.95,413.38,134801.0,398.8669,399.3975,398.4231,398.8379,134801.0
2023-02-16 12:00:00,413.44,414.07,412.83,413.86,94381.0,398.8958,399.5037,398.3073,399.3011,94381.0
2023-02-16 12:30:00,413.86,414.82,413.81,414.07,165582.0,399.3011,400.2273,399.2528,399.5037,165582.0
2023-02-16 13:00:00,414.17,414.58,413.35,413.4,82070.0,399.6002,399.9957,398.809,398.8572,82070.0
2023-02-16 13:30:00,413.43,414.39,413.26,414.07,69275.0,398.8862,399.8124,398.7222,399.5037,69275.0
2023-02-16 14:00:00,414.19,414.66,413.84,414.48,99381.0,399.6194,400.0729,399.2818,399.8992,99381.0
2023-02-16 14:30:00,414.48,414.82,414.12,414.13,89750.0,399.8992,400.2273,399.5519,399.5616,89750.0
2023-02-16 15:00:00,414.11,414.24,411.21,411.21,268615.0,399.5423,399.6677,396.7443,396.7443,268615.0
2023-02-16 15:30:00,411.22,411.45,410.08,410.27,297887.0,396.7539,396.9758,395.654,395.8373,297887.0
2023-02-17 09:30:00,407.95,408.66,406.06,406.61,226807.0,393.599,394.284,391.7755,392.3061,226807.0
2023-02-17 10:00:00,406.6,408.93,406.59,407.82,122761.0,392.2965,394.5445,392.2868,393.4735,122761.0
2023-02-17 10:30:00,407.73,409.14,406.73,406.89,103401.0,393.3867,394.7471,392.4219,392.5763,103401.0
2023-02-17 11:00:00,406.8,407.2,406.14,406.21,91265.0,392.4894,392.8753,391.8526,391.9202,91265.0
2023-02-17 11:30:00,406.36,407.33,406.01,406.67,79402.0,392.0649,393.0008,391.7272,392.364,79402.0
2023-02-17 12:00:00,406.67,407.85,406.67,407.48,97408.0,392.364,393.5025,392.364,393.1455,97408.0
2023-02-17 12:30:00,407.35,407.41,405.95,406.37,100257.0,393.0201,393.078,391.6693,392.0745,100257.0
2023-02-17 13:00:00,406.36,407.34,406.15,406.62,90185.0,392.0649,393.0104,391.8623,392.3158,90185.0
2023-02-17 13:30:00,406.54,407.2,406.32,407.04,56706.0,392.2386,392.8753,392.0263,392.721,56706.0
2023-02-17 14:00:00,407.08,408.22,407.0,407.98,136273.0,392.7596,393.8595,392.6824,393.6279,136273.0
2023-02-17 14:30:00,407.97,409.13,407.97,409.01,99123.0,393.6183,394.7375,393.6183,394.6217,99123.0
2023-02-17 15:00:00,409.0,409.39,408.32,408.43,126238.0,394.612,394.9883,393.9559,394.0621,126238.0
2023-02-17 15:30:00,408.44,409.38,408.32,409.16,167508.0,394.0717,394.9787,393.9559,394.7664,167508.0
2023-02-21 09:30:00,404.92,406.0,404.17,404.42,314560.0,390.6756,391.7176,389.9519,390.1931,314560.0
2023-02-21 10:00:00,404.33,404.77,403.37,403.59,285630.0,390.1063,390.5308,389.1801,389.3923,285630.0
2023-02-21 10:30:00,403.56,404.43,403.13,403.2,328346.0,389.3634,390.2028,388.9485,389.0161,328346.0
2023-02-21 11:00:00,403.18,403.57,402.54,402.64,215041.0,388.9968,389.373,388.3793,388.4758,215041.0
2023-02-21 11:30:00,402.57,402.93,402.15,402.44,184860.0,388.4082,388.7556,388.003,388.2828,184860.0
2023-02-21 12:00:00,402.29,402.64,401.96,402.15,186065.0,388.1381,388.4758,387.8197,388.003,186065.0
2023-02-21 12:30:00,402.14,402.8,402.0,402.74,199198.0,387.9933,388.6301,387.8583,388.5722,199198.0
2023-02-21 13:00:00,402.73,402.78,401.72,401.91,199068.0,388.5626,388.6108,387.5881,387.7714,199068.0
2023-02-21 13:30:00,401.9,401.92,401.33,401.5,196501.0,387.7618,387.7811,387.2118,387.3759,196501.0
2023-02-21 14:00:00,401.51,401.51,400.68,401.17,262148.0,387.3855,387.3855,386.5847,387.0575,262148.0
2023-02-21 14:30:00,401.15,401.9,401.03,401.54,311201.0,387.0382,387.7618,386.9224,387.4145,311201.0
2023-02-21 15:00:00,401.56,401.93,401.09,401.44,160387.0,387.4338,387.7907,386.9803,387.318,160387.0
2023-02-21 15:30:00,401.55,402.0,400.8,401.04,306060.0,387.4241,387.8583,386.7005,386.932,306060.0
2023-02-22 09:30:00,401.38,402.28,401.17,401.56,435564.0,387.2601,388.1284,387.0575,387.4338,435564.0
2023-02-22 10:00:00,401.64,401.64,399.79,400.35,172318.0,387.5109,387.5109,385.726,386.2663,172318.0
2023-02-22 10:30:00,400.22,401.23,399.5,401.09,87335.0,386.1409,387.1154,385.4462,386.9803,87335.0
2023-02-22 11:00:00,401.0,401.26,400.45,400.83,64106.0,386.8935,387.1443,386.3628,386.7294,64106.0
2023-02-22 11:30:00,400.88,401.41,400.71,401.28,98604.0,386.7777,387.289,386.6137,387.1636,98604.0
2023-02-22 12:00:00,401.22,402.05,400.92,401.7,106603.0,387.1057,387.9065,386.8163,387.5688,106603.0
2023-02-22 12:30:00,401.73,402.39,401.73,401.98,95489.0,387.5978,388.2346,387.5978,387.839,95489.0
2023-02-22 13:00:00,401.79,402.74,401.69,402.69,80890.0,387.6557,388.5722,387.5592,388.524,80890.0
2023-02-22 13:30:00,402.69,402.73,401.87,402.12,107590.0,388.524,388.5626,387.7328,387.9741,107590.0
2023-02-22 14:00:00,402.25,402.98,400.53,401.09,289646.0,388.0995,388.8038,386.44,386.9803,289646.0
2023-02-22 14:30:00,401.0,401.08,399.35,399.43,251636.0,386.8935,386.9706,385.3015,385.3787,251636.0
2023-02-22 15:00:00,399.35,400.21,399.12,399.42,288335.0,385.3015,386.1312,385.0796,385.369,288335.0
2023-02-22 15:30:00,399.39,400.58,398.85,400.41,380357.0,385.3401,386.4882,384.8191,386.3242,380357.0
2023-02-23 09:30:00,403.46,404.05,402.64,403.69,261275.0,389.2669,389.8362,388.4758,389.4888,261275.0
2023-02-23 10:00:00,403.71,404.04,402.37,402.89,161067.0,389.5081,389.8265,388.2153,388.717,161067.0
2023-02-23 10:30:00,402.87,403.13,400.7,401.0,166777.0,388.6977,388.9485,386.604,386.8935,166777.0
2023-02-23 11:00:00,400.95,401.47,399.6,399.85,174013.0,386.8452,387.3469,385.5427,385.7839,174013.0
2023-02-23 11:30:00,399.81,400.03,398.25,398.29,224511.0,385.7453,385.9576,384.2402,384.2788,224511.0
2023-02-23 12:00:00,398.26,399.0,398.1,398.64,189650.0,384.2498,384.9638,384.0955,384.6165,189650.0
2023-02-23 12:30:00,398.63,399.43,398.43,399.37,140588.0,384.6068,385.3787,384.4139,385.3208,140588.0
2023-02-23 13:00:00,399.39,399.83,398.86,399.47,178174.0,385.3401,385.7646,384.8287,385.4173,178174.0
2023-02-23 13:30:00,399.49,400.23,399.13,400.04,200007.0,385.4366,386.1505,385.0892,385.9672,200007.0
2023-02-23 14:00:00,400.06,401.87,399.75,401.69,237747.0,385.9865,387.7328,385.6874,387.5592,237747.0
2023-02-23 14:30:00,401.74,402.47,401.71,401.99,198888.0,387.6074,388.3117,387.5785,387.8486,198888.0
2023-02-23 15:00:00,401.99,403.31,401.98,403.23,200948.0,387.8486,389.1222,387.839,389.045,200948.0
2023-02-23 15:30:00,403.27,403.43,402.25,402.47,317055.0,389.0836,389.238,388.0995,388.3117,317055.0
2023-02-24 09:30:00,397.21,398.21,395.99,396.24,293586.0,383.2368,384.2016,382.0597,382.3009,293586.0
2023-02-24 10:00:00,396.2,397.2,395.66,396.11,313153.0,382.2623,383.2271,381.7413,382.1755,313153.0
2023-02-24 10:30:00,396.1,396.6,395.48,395.93,245544.0,382.1658,382.6482,381.5676,382.0018,245544.0
2023-02-24 11:00:00,395.96,397.46,395.82,397.23,148842.0,382.0308,383.478,381.8957,383.2561,148842.0
2023-02-24 11:30:00,397.24,398.52,396.83,397.72,198992.0,383.2657,384.5007,382.8701,383.7288,198992.0
2023-02-24 12:00:00,397.74,397.93,397.07,397.36,77948.0,383.7481,383.9315,383.1017,383.3815,77948.0
2023-02-24 12:30:00,397.56,397.76,396.39,396.46,128853.0,383.5745,383.7674,382.4456,382.5132,128853.0
2023-02-24 13:00:00,396.38,397.17,396.12,396.95,127456.0,382.436,383.1982,382.1851,382.9859,127456.0
2023-02-24 13:30:00,396.87,397.68,396.34,397.42,127024.0,382.9087,383.6902,382.3974,383.4394,127024.0
2023-02-24 14:00:00,397.45,398.01,397.22,397.67,184890.0,383.4683,384.0086,383.2464,383.6806,184890.0
2023-02-24 14:30:00,397.62,398.89,396.97,398.66,129275.0,383.6324,384.8577,383.0052,384.6358,129275.0
2023-02-24 15:00:00,398.69,399.07,398.12,398.26,143811.0,384.6647,385.0313,384.1148,384.2498,143811.0
2023-02-24 15:30:00,398.26,398.43,396.89,398.2,596487.0,384.2498,384.4139,382.928,384.192,596487.0
2023-02-27 09:30:00,401.73,402.21,400.97,402.18,219665.0,387.5978,388.0609,386.8645,388.0319,219665.0
2023-02-27 10:00:00,402.15,403.15,401.95,402.55,265673.0,388.003,388.9678,387.81,388.3889,265673.0
2023-02-27 10:30:00,402.51,402.75,400.47,401.05,324106.0,388.3503,388.5819,386.3821,386.9417,324106.0
2023-02-27 11:00:00,401.1,401.43,400.06,400.24,265035.0,386.9899,387.3083,385.9865,386.1602,265035.0
2023-02-27 11:30:00,400.23,400.44,399.48,400.17,164488.0,386.1505,386.3532,385.4269,386.0927,164488.0
2023-02-27 12:00:00,400.13,400.18,399.41,400.0,136217.0,386.0541,386.1023,385.3594,385.9286,136217.0
2023-02-27 12:30:00,400.02,400.65,399.99,400.57,121007.0,385.9479,386.5558,385.919,386.4786,121007.0
2023-02-27 13:00:00,400.58,401.04,400.43,400.59,111243.0,386.4882,386.932,386.3435,386.4979,111243.0
2023-02-27 13:30:00,400.66,400.84,399.98,400.82,117068.0,386.5654,386.7391,385.9093,386.7198,117068.0
2023-02-27 14:00:00,400.87,401.35,400.3,400.51,142294.0,386.768,387.2311,386.2181,386.4207,142294.0
2023-02-27 14:30:00,400.5,400.62,399.62,399.78,134986.0,386.411,386.5268,385.562,385.7164,134986.0
2023-02-27 15:00:00,399.74,400.0,399.05,399.49,190381.0,385.6778,385.9286,385.0121,385.4366,190381.0
2023-02-27 15:30:00,399.46,399.57,398.61,399.54,321976.0,385.4076,385.5138,384.5875,385.4848,321976.0
2023-02-28 09:30:00,399.06,399.87,398.28,399.13,232562.0,385.0217,385.8032,384.2691,385.0892,232562.0
2023-02-28 10:00:00,399.21,400.13,398.74,399.0,191749.0,385.1664,386.0541,384.713,384.9638,191749.0
2023-02-28 10:30:00,399.03,399.53,398.43,399.17,291903.0,384.9928,385.4752,384.4139,385.1278,291903.0
2023-02-28 11:00:00,399.19,400.23,399.19,399.75,127192.0,385.1471,386.1505,385.1471,385.6874,127192.0
2023-02-28 11:30:00,399.73,399.86,398.98,399.24,120953.0,385.6681,385.7936,384.9445,385.1954,120953.0
2023-02-28 12:00:00,399.25,400.36,399.24,400.14,115725.0,385.205,386.276,385.1954,386.0637,115725.0
2023-02-28 12:30:00,400.19,400.88,399.77,400.73,88447.0,386.1119,386.7777,385.7067,386.633,88447.0
2023-02-28 13:00:00,400.69,401.02,400.52,400.9,76783.0,386.5944,386.9127,386.4303,386.797,76783.0
2023-02-28 13:30:00,400.98,401.11,400.5,400.76,89851.0,386.8742,386.9996,386.411,386.6619,89851.0
2023-02-28 14:00:00,400.83,401.04,400.14,400.18,150349.0,386.7294,386.932,386.0637,386.1023,150349.0
2023-02-28 14:30:00,400.2,400.45,399.53,399.61,116620.0,386.1216,386.3628,385.4752,385.5524,116620.0
2023-02-28 15:00:00,399.63,399.69,398.87,398.94,158445.0,385.5716,385.6295,384.8384,384.9059,158445.0
2023-02-28 15:30:00,398.92,399.25,397.97,397.97,737531.0,384.8866,385.205,383.97,383.97,737531.0
2023-03-01 09:30:00,397.22,398.5,397.0,397.89,493222.0,383.2464,384.4814,383.0342,383.8929,493222.0
2023-03-01 10:00:00,397.96,398.31,395.87,396.53,336394.0,383.9604,384.2981,381.9439,382.5807,336394.0
2023-03-01 10:30:00,396.42,398.07,396.09,397.67,236950.0,382.4746,384.0665,382.1562,383.6806,236950.0
2023-03-01 11:00:00,397.62,397.68,395.2,396.17,258869.0,383.6324,383.6902,381.2975,382.2334,258869.0
2023-03-01 11:30:00,396.2,397.96,396.11,397.56,267029.0,382.2623,383.9604,382.1755,383.5745,267029.0
2023-03-01 12:00:00,397.59,398.25,397.28,397.6,223832.0,383.6034,384.2402,383.3043,383.6131,223832.0
2023-03-01 12:30:00,397.67,398.07,397.36,397.46,153465.0,383.6806,384.0665,383.3815,383.478,153465.0
2023-03-01 13:00:00,397.43,397.45,396.67,396.74,110724.0,383.449,383.4683,382.7158,382.7833,110724.0
2023-03-01 13:30:00,396.76,396.81,396.14,396.65,187273.0,382.8026,382.8509,382.2044,382.6965,187273.0
2023-03-01 14:00:00,396.61,396.72,395.84,395.91,194542.0,382.6579,382.764,381.915,381.9825,194542.0
2023-03-01 14:30:00,395.88,396.09,395.45,395.86,184471.0,381.9536,382.1562,381.5387,381.9343,184471.0
2023-03-01 15:00:00,395.88,396.6,395.8,396.01,205428.0,381.9536,382.6482,381.8764,382.079,205428.0
2023-03-01 15:30:00,396.01,397.0,395.96,396.61,470548.0,382.079,383.0342,382.0308,382.6579,470548.0
2023-03-02 09:30:00,394.5,395.39,394.2,395.02,195903.0,380.6221,381.4808,380.3327,381.1238,195903.0
2023-03-02 10:00:00,395.15,395.92,394.67,395.73,210887.0,381.2492,381.9922,380.7861,381.8088,210887.0
2023-03-02 10:30:00,395.74,396.29,395.33,396.11,133208.0,381.8185,382.3491,381.4229,382.1755,133208.0
2023-03-02 11:00:00,396.14,396.47,395.47,395.51,104474.0,382.2044,382.5228,381.558,381.5966,104474.0
2023-03-02 11:30:00,395.5,395.88,395.3,395.79,78820.0,381.5869,381.9536,381.394,381.8667,78820.0
2023-03-02 12:00:00,395.77,395.95,395.28,395.71,76022.0,381.8474,382.0211,381.3747,381.7895,76022.0
2023-03-02 12:30:00,395.72,396.4,395.71,396.22,85835.0,381.7992,382.4553,381.7895,382.2816,85835.0
2023-03-02 13:00:00,396.26,396.37,395.84,395.87,73108.0,382.3202,382.4263,381.915,381.9439,73108.0
2023-03-02 13:30:00,395.93,398.01,395.87,397.97,166511.0,382.0018,384.0086,381.9439,383.97,166511.0
2023-03-02 14:00:00,398.07,398.91,397.87,398.87,182836.0,384.0665,384.877,383.8736,384.8384,182836.0
2023-03-02 14:30:00,398.8,399.0,398.17,398.68,167985.0,384.7708,384.9638,384.163,384.6551,167985.0
2023-03-02 15:00:00,398.65,399.46,398.29,399.29,213802.0,384.6261,385.4076,384.2788,385.2436,213802.0
2023-03-02 15:30:00,399.3,400.53,399.16,399.68,309097.0,385.2533,386.44,385.1182,385.6199,309097.0
2023-03-03 09:30:00,401.58,402.76,401.02,402.44,203676.0,387.453,388.5915,386.9127,388.2828,203676.0
2023-03-03 10:00:00,402.36,403.27,400.91,403.24,212451.0,388.2056,389.0836,386.8066,389.0547,212451.0
2023-03-03 10:30:00,403.09,403.34,402.45,402.61,121661.0,388.9099,389.1511,388.2924,388.4468,121661.0
2023-03-03 11:00:00,402.63,403.22,402.39,403.14,97776.0,388.4661,389.0354,388.2346,388.9582,97776.0
2023-03-03 11:30:00,403.09,404.02,402.86,403.83,134379.0,388.9099,389.8072,388.688,389.6239,134379.0
2023-03-03 12:00:00,403.85,404.2,403.72,404.05,117192.0,389.6432,389.9809,389.5178,389.8362,117192.0
2023-03-03 12:30:00,404.08,404.88,403.82,404.84,99995.0,389.8651,390.637,389.6143,390.5984,99995.0
2023-03-03 13:00:00,404.77,405.14,404.58,404.85,98783.0,390.5308,390.8878,390.3475,390.608,98783.0
2023-03-03 13:30:00,404.88,404.94,404.56,404.77,125164.0,390.637,390.6949,390.3282,390.5308,125164.0
2023-03-03 14:00:00,404.75,405.66,404.48,405.62,192797.0,390.5115,391.3895,390.251,391.3509,192797.0
2023-03-03 14:30:00,405.61,405.78,405.41,405.74,68401.0,391.3413,391.5053,391.1483,391.4667,68401.0
2023-03-03 15:00:00,405.81,406.34,405.57,405.9,157176.0,391.5342,392.0456,391.3027,391.6211,157176.0
2023-03-03 15:30:00,405.88,406.11,405.39,406.01,556864.0,391.6018,391.8237,391.129,391.7272,556864.0
2023-03-06 09:30:00,406.91,407.78,406.67,407.68,609037.0,392.5955,393.4349,392.364,393.3385,609037.0
2023-03-06 10:00:00,407.68,408.94,407.15,408.57,317739.0,393.3385,394.5541,392.8271,394.1972,317739.0
2023-03-06 10:30:00,408.61,409.3,408.49,408.59,290427.0,394.2357,394.9015,394.12,394.2164,290427.0
2023-03-06 11:00:00,408.57,409.38,408.33,408.43,384559.0,394.1972,394.9787,393.9656,394.0621,384559.0
2023-03-06 11:30:00,408.46,408.82,408.17,408.71,224505.0,394.091,394.4384,393.8112,394.3322,224505.0
2023-03-06 12:00:00,408.71,409.31,408.58,408.75,198662.0,394.3322,394.9111,394.2068,394.3708,198662.0
2023-03-06 12:30:00,408.76,408.76,407.51,407.77,203372.0,394.3805,394.3805,393.1744,393.4253,203372.0
2023-03-06 13:00:00,407.78,407.83,407.21,407.55,146341.0,393.4349,393.4832,392.885,393.213,146341.0
2023-03-06 13:30:00,407.52,407.6,406.53,406.78,410116.0,393.1841,393.2613,392.2289,392.4701,410116.0
2023-03-06 14:00:00,406.74,407.27,406.56,406.88,205486.0,392.4315,392.9429,392.2579,392.5666,205486.0
2023-03-06 14:30:00,406.87,407.13,406.51,406.55,183822.0,392.557,392.8078,392.2096,392.2482,183822.0
2023-03-06 15:00:00,406.61,406.93,406.02,406.04,224654.0,392.3061,392.6148,391.7369,391.7562,224654.0
2023-03-06 15:30:00,406.03,406.72,405.96,406.42,426038.0,391.7465,392.4122,391.679,392.1228,426038.0
2023-03-07 09:30:00,406.34,406.58,406.01,406.26,232525.0,392.0456,392.2772,391.7272,391.9684,232525.0
2023-03-07 10:00:00,406.26,406.26,402.42,403.55,264323.0,391.9684,391.9684,388.2635,389.3537,264323.0
2023-03-07 10:30:00,403.56,405.14,402.25,402.34,242605.0,389.3634,390.8878,388.0995,388.1863,242605.0
2023-03-07 11:00:00,402.33,403.18,401.91,401.95,183819.0,388.1767,388.9968,387.7714,387.81,183819.0
2023-03-07 11:30:00,401.96,402.94,401.67,401.77,182945.0,387.8197,388.7652,387.5399,387.6364,182945.0
2023-03-07 12:00:00,401.73,403.89,401.71,402.98,186635.0,387.5978,389.6818,387.5785,388.8038,186635.0
2023-03-07 12:30:00,402.92,403.2,402.16,402.32,121645.0,388.7459,389.0161,388.0126,388.167,121645.0
2023-03-07 13:00:00,402.19,402.26,401.16,401.42,113969.0,388.0416,388.1091,387.0478,387.2987,113969.0
2023-03-07 13:30:00,401.3,401.7,400.04,400.3,128274.0,387.1829,387.5688,385.9672,386.2181,128274.0
2023-03-07 14:00:00,400.23,400.79,400.08,400.14,176994.0,386.1505,386.6908,386.0058,386.0637,176994.0
2023-03-07 14:30:00,400.11,400.34,399.49,399.62,166386.0,386.0348,386.2567,385.4366,385.562,166386.0
2023-03-07 15:00:00,399.6,400.66,399.55,400.11,216165.0,385.5427,386.5654,385.4945,386.0348,216165.0
2023-03-07 15:30:00,400.15,401.01,399.99,400.14,382032.0,386.0734,386.9031,385.919,386.0637,382032.0
2023-03-08 09:30:00,400.3,400.91,399.81,400.57,267996.0,386.2181,386.8066,385.7453,386.4786,267996.0
2023-03-08 10:00:00,400.63,401.11,398.71,400.53,267482.0,386.5365,386.9996,384.684,386.44,267482.0
2023-03-08 10:30:00,400.61,401.52,399.99,400.2,229140.0,386.5172,387.3952,385.919,386.1216,229140.0
2023-03-08 11:00:00,400.27,401.04,400.14,400.44,125988.0,386.1891,386.932,386.0637,386.3532,125988.0
2023-03-08 11:30:00,400.52,401.59,399.63,401.19,166472.0,386.4303,387.4627,385.5716,387.0768,166472.0
2023-03-08 12:00:00,401.21,401.35,399.77,399.85,128985.0,387.0961,387.2311,385.7067,385.7839,128985.0
2023-03-08 12:30:00,399.83,400.22,399.15,399.78,123770.0,385.7646,386.1409,385.1085,385.7164,123770.0
2023-03-08 13:00:00,399.85,400.01,398.63,398.66,204654.0,385.7839,385.9383,384.6068,384.6358,204654.0
2023-03-08 13:30:00,398.62,399.13,398.44,398.82,151416.0,384.5972,385.0892,384.4235,384.7901,151416.0
2023-03-08 14:00:00,398.85,399.71,398.79,399.67,126477.0,384.8191,385.6488,384.7612,385.6102,126477.0
2023-03-08 14:30:00,399.72,399.86,399.11,399.19,156722.0,385.6585,385.7936,385.0699,385.1471,156722.0
2023-03-08 15:00:00,399.27,399.4,398.8,399.07,133435.0,385.2243,385.3497,384.7708,385.0313,133435.0
2023-03-08 15:30:00,399.06,401.0,399.03,400.8,339106.0,385.0217,386.8935,384.9928,386.7005,339106.0
2023-03-09 09:30:00,401.63,403.33,401.25,402.64,270821.0,387.5013,389.1415,387.1347,388.4758,270821.0
2023-03-09 10:00:00,402.68,403.16,401.3,401.95,188448.0,388.5144,388.9775,387.1829,387.81,188448.0
2023-03-09 10:30:00,402.0,402.94,401.81,401.81,136397.0,387.8583,388.7652,387.675,387.675,136397.0
2023-03-09 11:00:00,401.8,401.88,401.12,401.12,102456.0,387.6653,387.7425,387.0092,387.0092,102456.0
2023-03-09 11:30:00,401.1,401.57,400.9,400.94,116852.0,386.9899,387.4434,386.797,386.8356,116852.0
2023-03-09 12:00:00,400.94,401.12,400.01,401.04,115720.0,386.8356,387.0092,385.9383,386.932,115720.0
2023-03-09 12:30:00,401.06,401.16,399.57,399.8,135350.0,386.9513,387.0478,385.5138,385.7357,135350.0
2023-03-09 13:00:00,399.76,400.1,398.02,398.33,229170.0,385.6971,386.0251,384.0183,384.3174,229170.0
2023-03-09 13:30:00,398.21,398.38,396.59,396.99,140367.0,384.2016,384.3656,382.6386,383.0245,140367.0
2023-03-09 14:00:00,396.99,397.25,396.13,396.56,215337.0,383.0245,383.2754,382.1948,382.6096,215337.0
2023-03-09 14:30:00,396.56,396.74,395.18,395.25,270716.0,382.6096,382.7833,381.2782,381.3457,270716.0
2023-03-09 15:00:00,395.28,395.51,392.32,393.26,358660.0,381.3747,381.5966,378.5188,379.4257,358660.0
2023-03-09 15:30:00,393.27,394.8,393.02,393.37,471507.0,379.4354,380.9116,379.1942,379.5319,471507.0
2023-03-10 09:30:00,392.85,392.99,389.3,390.98,485696.0,379.0302,379.1652,375.605,377.2259,485696.0
2023-03-10 10:00:00,391.04,392.37,390.19,390.62,473525.0,377.2838,378.567,376.4637,376.8786,473525.0
2023-03-10 10:30:00,390.66,393.15,390.24,393.07,265452.0,376.9172,379.3196,376.512,379.2424,265452.0
2023-03-10 11:00:00,393.08,394.32,392.0,394.14,216879.0,379.2521,380.4484,378.2101,380.2748,216879.0
2023-03-10 11:30:00,394.13,394.95,391.5,391.67,378662.0,380.2651,381.0563,377.7276,377.8917,378662.0
2023-03-10 12:00:00,391.59,392.11,390.06,390.71,202697.0,377.8145,378.3162,376.3383,376.9654,202697.0
2023-03-10 12:30:00,390.81,392.04,389.48,389.61,214635.0,377.0619,378.2487,375.7787,375.9041,214635.0
2023-03-10 13:00:00,389.62,390.17,387.29,387.74,253151.0,375.9138,376.4444,373.6657,374.0999,253151.0
2023-03-10 13:30:00,387.71,387.89,386.11,386.64,366252.0,374.071,374.2446,372.5273,373.0386,366252.0
2023-03-10 14:00:00,386.66,389.21,386.65,387.11,366300.0,373.0579,375.5182,373.0483,373.4921,366300.0
2023-03-10 14:30:00,387.08,390.15,387.08,389.29,323830.0,373.4631,376.4251,373.4631,375.5954,323830.0
2023-03-10 15:00:00,389.26,389.66,387.66,388.57,206683.0,375.5664,375.9524,374.0227,374.9007,206683.0
2023-03-10 15:30:00,388.35,388.62,386.45,387.7,637008.0,374.6885,374.949,372.8553,374.0613,637008.0
2023-03-13 09:30:00,383.5,388.04,382.37,387.38,428555.0,370.0091,374.3894,368.9188,373.7526,428555.0
2023-03-13 10:00:00,387.27,389.03,385.5,385.63,383069.0,373.6465,375.3445,371.9387,372.0641,383069.0
2023-03-13 10:30:00,385.74,389.62,385.73,389.44,259573.0,372.1703,375.9138,372.1606,375.7401,259573.0
2023-03-13 11:00:00,389.61,391.61,388.91,391.49,330744.0,375.9041,377.8338,375.2288,377.718,330744.0
2023-03-13 11:30:00,391.51,391.6,389.11,390.64,357279.0,377.7373,377.8241,375.4217,376.8979,357279.0
2023-03-13 12:00:00,390.66,392.05,388.9,389.78,285068.0,376.9172,378.2583,375.2191,376.0682,285068.0
2023-03-13 12:30:00,389.77,390.54,387.93,388.39,210223.0,376.0585,376.8014,374.2832,374.7271,210223.0
2023-03-13 13:00:00,388.43,389.18,387.17,388.15,190458.0,374.7656,375.4893,373.55,374.4955,190458.0
2023-03-13 13:30:00,388.12,389.88,387.28,389.61,290194.0,374.4666,376.1646,373.6561,375.9041,290194.0
2023-03-13 14:00:00,389.75,390.9,389.49,390.22,240126.0,376.0392,377.1488,375.7884,376.4927,240126.0
2023-03-13 14:30:00,390.27,391.29,389.52,390.31,227523.0,376.5409,377.525,375.8173,376.5795,227523.0
2023-03-13 15:00:00,390.21,390.68,387.28,387.78,324237.0,376.483,376.9365,373.6561,374.1385,324237.0
2023-03-13 15:30:00,387.82,389.48,386.82,387.07,510932.0,374.1771,375.7787,373.2123,373.4535,510932.0
2023-03-14 09:30:00,392.32,393.72,391.68,392.9,496107.0,378.5188,379.8696,377.9013,379.0784,496107.0
2023-03-14 10:00:00,393.01,394.07,392.37,394.07,329893.0,379.1845,380.2072,378.567,380.2072,329893.0
2023-03-14 10:30:00,394.08,394.8,393.75,393.8,203915.0,380.2169,380.9116,379.8985,379.9467,203915.0
2023-03-14 11:00:00,393.81,395.26,393.71,394.89,168520.0,379.9564,381.3554,379.8599,380.9984,168520.0
2023-03-14 11:30:00,394.89,395.21,394.29,394.4,168151.0,380.9984,381.3071,380.4195,380.5256,168151.0
2023-03-14 12:00:00,394.34,394.63,393.36,393.55,292698.0,380.4677,380.7475,379.5222,379.7055,292698.0
2023-03-14 12:30:00,393.56,394.3,392.91,393.2,258509.0,379.7152,380.4291,379.088,379.3678,258509.0
2023-03-14 13:00:00,393.22,393.49,390.34,391.58,386231.0,379.3871,379.6476,376.6085,377.8048,386231.0
2023-03-14 13:30:00,391.44,392.3,390.58,390.95,269682.0,377.6698,378.4995,376.84,377.197,269682.0
2023-03-14 14:00:00,390.94,391.4,389.48,391.21,258601.0,377.1873,377.6312,375.7787,377.4479,258601.0
2023-03-14 14:30:00,391.18,391.75,390.53,390.66,263395.0,377.4189,377.9689,376.7918,376.9172,263395.0
2023-03-14 15:00:00,390.64,391.16,388.82,389.98,439246.0,376.8979,377.3996,375.1419,376.2611,439246.0
2023-03-14 15:30:00,389.99,393.95,389.74,393.5,794864.0,376.2708,380.0915,376.0296,379.6573,794864.0
2023-03-15 09:30:00,387.66,389.44,386.95,387.37,716732.0,374.0227,375.7401,373.3377,373.7429,716732.0
2023-03-15 10:00:00,387.31,389.16,386.85,387.44,409419.0,373.685,375.47,373.2412,373.8105,409419.0
2023-03-15 10:30:00,387.43,388.23,386.1,387.92,359338.0,373.8008,374.5727,372.5176,374.2736,359338.0
2023-03-15 11:00:00,387.9,389.09,387.43,388.04,319257.0,374.2543,375.4024,373.8008,374.3894,319257.0
2023-03-15 11:30:00,388.04,389.12,387.32,387.48,376530.0,374.3894,375.4314,373.6947,373.8491,376530.0
2023-03-15 12:00:00,387.72,387.93,386.0,386.64,360220.0,374.0806,374.2832,372.4211,373.0386,360220.0
2023-03-15 12:30:00,386.63,387.27,385.45,385.88,316284.0,373.029,373.6465,371.8905,372.3054,316284.0
2023-03-15 13:00:00,385.86,388.25,385.56,388.17,331551.0,372.2861,374.592,371.9966,374.5148,331551.0
2023-03-15 13:30:00,388.15,388.72,386.87,388.26,325365.0,374.4955,375.0454,373.2605,374.6016,325365.0
2023-03-15 14:00:00,388.27,391.2,387.22,390.16,448955.0,374.6113,377.4382,373.5982,376.4348,448955.0
2023-03-15 14:30:00,390.3,390.97,389.12,390.44,416428.0,376.5699,377.2163,375.4314,376.7049,416428.0
2023-03-15 15:00:00,390.47,391.15,389.1,390.49,537186.0,376.7339,377.39,375.4121,376.7532,537186.0
2023-03-15 15:30:00,390.46,391.16,388.58,391.16,935086.0,376.7242,377.3996,374.9104,377.3996,935086.0
2023-03-16 09:30:00,388.66,390.41,388.05,390.34,245845.0,374.9876,376.676,374.399,376.6085,245845.0
2023-03-16 10:00:00,390.34,390.71,388.42,389.54,270017.0,376.6085,376.9654,374.756,375.8366,270017.0
2023-03-16 10:30:00,389.62,393.86,389.4,393.43,449960.0,375.9138,380.0046,375.7015,379.5898,449960.0
2023-03-16 11:00:00,393.52,395.34,392.75,394.85,382899.0,379.6766,381.4326,378.9337,380.9598,382899.0
2023-03-16 11:30:00,394.95,396.27,394.32,395.67,401239.0,381.0563,382.3298,380.4484,381.751,401239.0
2023-03-16 12:00:00,395.66,395.9,394.23,395.62,204368.0,381.7413,381.9729,380.3616,381.7027,204368.0
2023-03-16 12:30:00,395.6,397.32,394.81,397.1,346340.0,381.6834,383.3429,380.9212,383.1306,346340.0
2023-03-16 13:00:00,397.1,397.96,396.39,396.94,578136.0,383.1306,383.9604,382.4456,382.9763,578136.0
2023-03-16 13:30:00,396.98,397.12,396.15,396.87,353873.0,383.0149,383.1499,382.2141,382.9087,353873.0
2023-03-16 14:00:00,396.87,396.87,395.83,396.54,388795.0,382.9087,382.9087,381.9053,382.5903,388795.0
2023-03-16 14:30:00,396.53,397.06,395.44,397.05,477420.0,382.5807,383.0921,381.529,383.0824,477420.0
2023-03-16 15:00:00,397.1,397.93,396.89,397.8,340357.0,383.1306,383.9315,382.928,383.806,340357.0
2023-03-16 15:30:00,397.81,398.25,397.14,397.87,497442.0,383.8157,384.2402,383.1692,383.8736,497442.0
2023-03-17 09:30:00,396.6,397.5,395.67,396.04,306553.0,382.6482,383.5166,381.751,382.1079,306553.0
2023-03-17 10:00:00,396.21,397.7,393.85,394.37,310269.0,382.272,383.7095,379.995,380.4967,310269.0
2023-03-17 10:30:00,394.52,394.71,392.74,393.55,435990.0,380.6414,380.8247,378.924,379.7055,435990.0
2023-03-17 11:00:00,393.44,394.24,392.3,392.9,259525.0,379.5994,380.3713,378.4995,379.0784,259525.0
2023-03-17 11:30:00,392.84,393.55,391.86,392.85,244470.0,379.0205,379.7055,378.075,379.0302,244470.0
2023-03-17 12:00:00,392.83,394.04,392.83,394.03,158138.0,379.0109,380.1783,379.0109,380.1686,158138.0
2023-03-17 12:30:00,394.03,395.08,393.2,393.69,322771.0,380.1686,381.1817,379.3678,379.8406,322771.0
2023-03-17 13:00:00,393.68,394.9,393.5,394.23,249952.0,379.831,381.008,379.6573,380.3616,249952.0
2023-03-17 13:30:00,394.23,394.78,393.54,394.31,173643.0,380.3616,380.8923,379.6959,380.4388,173643.0
2023-03-17 14:00:00,394.47,394.78,392.21,392.35,301489.0,380.5932,380.8923,378.4127,378.5477,301489.0
2023-03-17 14:30:00,392.32,393.32,391.87,392.9,264182.0,378.5188,379.4836,378.0846,379.0784,264182.0
2023-03-17 15:00:00,392.99,394.18,392.55,394.07,357218.0,379.1652,380.3134,378.7407,380.2072,357218.0
2023-03-17 15:30:00,394.03,394.03,392.75,393.39,758929.0,380.1686,380.1686,378.9337,379.5512,758929.0
2023-03-20 09:30:00,394.14,395.37,393.38,394.93,340396.0,380.2748,381.4615,379.5415,381.037,340396.0
2023-03-20 10:00:00,395.2,396.0,394.23,395.69,372443.0,381.2975,382.0693,380.3616,381.7703,372443.0
2023-03-20 10:30:00,395.68,396.49,395.09,396.4,325287.0,381.7606,382.5421,381.1914,382.4553,325287.0
2023-03-20 11:00:00,396.4,397.5,396.04,397.31,223429.0,382.4553,383.5166,382.1079,383.3333,223429.0
2023-03-20 11:30:00,397.41,397.46,395.69,395.77,151569.0,383.4297,383.478,381.7703,381.8474,151569.0
2023-03-20 12:00:00,395.79,395.99,394.06,395.08,319907.0,381.8667,382.0597,380.1976,381.1817,319907.0
2023-03-20 12:30:00,395.08,396.55,394.96,396.21,177109.0,381.1817,382.6,381.0659,382.272,177109.0
2023-03-20 13:00:00,396.24,397.15,396.18,396.7,170960.0,382.3009,383.1789,382.243,382.7447,170960.0
2023-03-20 13:30:00,396.6,397.0,396.14,396.38,183869.0,382.6482,383.0342,382.2044,382.436,183869.0
2023-03-20 14:00:00,396.37,396.64,395.68,396.31,144877.0,382.4263,382.6868,381.7606,382.3684,144877.0
2023-03-20 14:30:00,396.33,396.63,395.35,396.05,278061.0,382.3877,382.6772,381.4422,382.1176,278061.0
2023-03-20 15:00:00,396.03,396.46,395.59,396.29,218535.0,382.0983,382.5132,381.6738,382.3491,218535.0
2023-03-20 15:30:00,396.27,397.45,396.16,397.01,440793.0,382.3298,383.4683,382.2237,383.0438,440793.0
2023-03-21 09:30:00,400.63,401.31,400.49,401.25,354092.0,386.5365,387.1925,386.4014,387.1347,354092.0
2023-03-21 10:00:00,401.28,401.69,399.43,399.8,384492.0,387.1636,387.5592,385.3787,385.7357,384492.0
2023-03-21 10:30:00,399.8,400.41,399.22,399.57,391049.0,385.7357,386.3242,385.1761,385.5138,391049.0
2023-03-21 11:00:00,399.57,400.64,399.5,400.28,264233.0,385.5138,386.5461,385.4462,386.1988,264233.0
2023-03-21 11:30:00,400.25,400.64,398.95,399.26,243797.0,386.1698,386.5461,384.9156,385.2147,243797.0
2023-03-21 12:00:00,399.26,400.01,399.07,399.88,249784.0,385.2147,385.9383,385.0313,385.8129,249784.0
2023-03-21 12:30:00,399.88,400.26,399.43,399.79,167580.0,385.8129,386.1795,385.3787,385.726,167580.0
2023-03-21 13:00:00,399.85,400.4,399.52,400.34,186472.0,385.7839,386.3146,385.4655,386.2567,186472.0
2023-03-21 13:30:00,400.38,400.76,399.64,399.65,124502.0,386.2953,386.6619,385.5813,385.5909,124502.0
2023-03-21 14:00:00,399.68,400.52,399.62,400.38,677949.0,385.6199,386.4303,385.562,386.2953,677949.0
2023-03-21 14:30:00,400.47,401.33,400.26,401.05,209970.0,386.3821,387.2118,386.1795,386.9417,209970.0
2023-03-21 15:00:00,401.03,401.87,401.01,401.63,294861.0,386.9224,387.7328,386.9031,387.5013,294861.0
2023-03-21 15:30:00,401.68,402.82,401.41,402.26,765032.0,387.5495,388.6494,387.289,388.1091,765032.0
2023-03-22 09:30:00,402.13,402.23,401.46,401.98,298000.0,387.9837,388.0802,387.3373,387.839,298000.0
2023-03-22 10:00:00,401.94,403.24,401.68,403.14,153480.0,387.8004,389.0547,387.5495,388.9582,153480.0
2023-03-22 10:30:00,403.21,403.28,402.53,402.65,407623.0,389.0257,389.0932,388.3696,388.4854,407623.0
2023-03-22 11:00:00,402.67,402.78,401.79,402.26,231614.0,388.5047,388.6108,387.6557,388.1091,231614.0
2023-03-22 11:30:00,402.29,402.54,402.13,402.31,165914.0,388.1381,388.3793,387.9837,388.1574,165914.0
2023-03-22 12:00:00,402.34,402.34,401.45,401.66,84544.0,388.1863,388.1863,387.3276,387.5302,84544.0
2023-03-22 12:30:00,401.63,401.75,401.23,401.3,93267.0,387.5013,387.6171,387.1154,387.1829,93267.0
2023-03-22 13:00:00,401.29,401.62,400.73,401.56,147121.0,387.1733,387.4916,386.633,387.4338,147121.0
2023-03-22 13:30:00,401.64,402.13,401.55,402.08,156446.0,387.5109,387.9837,387.4241,387.9355,156446.0
2023-03-22 14:00:00,402.07,405.12,401.86,403.31,242435.0,387.9258,390.8685,387.7232,389.1222,242435.0
2023-03-22 14:30:00,403.44,405.87,400.83,401.94,590878.0,389.2476,391.5921,386.7294,387.8004,590878.0
2023-03-22 15:00:00,401.8,403.2,399.04,402.38,526748.0,387.6653,389.0161,385.0024,388.2249,526748.0
2023-03-22 15:30:00,402.33,402.56,395.41,395.47,456971.0,388.1767,388.3986,381.5001,381.558,456971.0
2023-03-23 09:30:00,396.77,397.85,396.64,397.69,264738.0,384.41,385.4563,384.284,385.3013,264738.0
2023-03-23 10:00:00,397.7,398.97,397.58,398.43,220673.0,385.311,386.5414,385.1948,386.0183,220673.0
2023-03-23 10:30:00,398.44,400.27,398.11,400.14,265033.0,386.028,387.801,385.7082,387.675,265033.0
2023-03-23 11:00:00,400.24,401.02,399.61,399.63,139793.0,387.7719,388.5276,387.1615,387.1809,139793.0
2023-03-23 11:30:00,399.73,400.38,399.5,399.83,116748.0,387.2778,387.9075,387.0549,387.3747,116748.0
2023-03-23 12:00:00,399.75,400.05,398.88,399.4,96309.0,387.2972,387.5878,386.4543,386.9581,96309.0
2023-03-23 12:30:00,399.43,399.69,398.29,398.44,115894.0,386.9871,387.239,385.8826,386.028,115894.0
2023-03-23 13:00:00,398.5,398.84,396.5,397.03,216969.0,386.0861,386.4155,384.1484,384.6619,216969.0
2023-03-23 13:30:00,397.04,397.91,396.38,396.54,117206.0,384.6716,385.5145,384.0321,384.1871,117206.0
2023-03-23 14:00:00,396.52,397.04,394.51,394.52,210703.0,384.1678,384.6716,382.2204,382.2301,210703.0
2023-03-23 14:30:00,394.5,395.05,392.26,393.91,363547.0,382.2107,382.7436,380.0405,381.6391,363547.0
2023-03-23 15:00:00,394.01,396.45,392.08,393.54,615761.0,381.736,384.1,379.8661,381.2806,615761.0
2023-03-23 15:30:00,393.45,396.67,392.91,394.83,642829.0,381.1934,384.3131,380.6702,382.5304,642829.0
2023-03-24 09:30:00,393.52,393.67,391.09,393.21,276632.0,381.2612,381.4066,378.9069,380.9609,276632.0
2023-03-24 10:00:00,393.33,394.3,391.93,394.1,287791.0,381.0771,382.0169,379.7208,381.8232,287791.0
2023-03-24 10:30:00,394.14,394.59,392.5,393.17,169749.0,381.8619,382.2979,380.273,380.9221,169749.0
2023-03-24 11:00:00,393.19,393.63,391.61,392.48,242680.0,380.9415,381.3678,379.4107,380.2536,242680.0
2023-03-24 11:30:00,392.46,394.96,392.09,394.81,251283.0,380.2342,382.6564,379.8758,382.511,251283.0
2023-03-24 12:00:00,394.9,395.69,393.39,393.89,221001.0,382.5982,383.3636,381.1353,381.6197,221001.0
2023-03-24 12:30:00,394.06,395.47,393.87,395.01,158156.0,381.7844,383.1505,381.6003,382.7048,158156.0
2023-03-24 13:00:00,395.12,395.84,394.4,395.24,177164.0,382.8114,383.509,382.1138,382.9276,177164.0
2023-03-24 13:30:00,395.37,396.08,394.74,395.23,165412.0,383.0536,383.7415,382.4432,382.918,165412.0
2023-03-24 14:00:00,395.38,396.28,395.12,395.88,177386.0,383.0633,383.9352,382.8114,383.5477,177386.0
2023-03-24 14:30:00,395.9,396.82,395.78,396.36,170380.0,383.5671,384.4584,383.4508,384.0128,170380.0
2023-03-24 15:00:00,396.46,397.38,395.73,397.18,170407.0,384.1096,385.001,383.4024,384.8072,170407.0
2023-03-24 15:30:00,397.24,397.53,396.13,397.43,325744.0,384.8653,385.1463,383.7899,385.0494,325744.0
2023-03-27 09:30:00,399.84,400.63,399.12,399.77,576800.0,387.3843,388.1497,386.6868,387.3165,576800.0
2023-03-27 10:00:00,399.8,399.93,398.79,398.87,337534.0,387.3456,387.4715,386.3671,386.4446,337534.0
2023-03-27 10:30:00,398.84,398.94,397.94,398.1,208203.0,386.4155,386.5124,385.5435,385.6986,208203.0
2023-03-27 11:00:00,398.17,398.4,397.52,398.32,504969.0,385.7664,385.9892,385.1366,385.9117,504969.0
2023-03-27 11:30:00,398.3,398.54,397.31,397.64,131101.0,385.8923,386.1248,384.9332,385.2529,131101.0
2023-03-27 12:00:00,397.6,398.56,397.29,398.49,187680.0,385.2141,386.1442,384.9138,386.0764,187680.0
2023-03-27 12:30:00,398.55,398.64,397.79,398.16,134125.0,386.1345,386.2217,385.3982,385.7567,134125.0
2023-03-27 13:00:00,398.15,398.79,397.76,398.74,126107.0,385.747,386.3671,385.3691,386.3186,126107.0
2023-03-27 13:30:00,398.75,399.27,398.52,398.55,188694.0,386.3283,386.8321,386.1055,386.1345,188694.0
2023-03-27 14:00:00,398.54,399.33,398.11,399.11,161435.0,386.1248,386.8902,385.7082,386.6771,161435.0
2023-03-27 14:30:00,399.12,399.82,399.11,399.78,169416.0,386.6868,387.365,386.6771,387.3262,169416.0
2023-03-27 15:00:00,399.78,399.98,398.95,399.38,279354.0,387.3262,387.52,386.5221,386.9387,279354.0
2023-03-27 15:30:00,399.4,399.57,397.56,398.17,443747.0,386.9581,387.1228,385.1754,385.7664,443747.0
2023-03-28 09:30:00,397.47,397.71,396.68,397.13,155662.0,385.0882,385.3207,384.3228,384.7588,155662.0
2023-03-28 10:00:00,397.16,398.21,396.77,397.53,140877.0,384.7878,385.8051,384.41,385.1463,140877.0
2023-03-28 10:30:00,397.64,397.64,396.25,396.53,140428.0,385.2529,385.2529,383.9062,384.1775,140428.0
2023-03-28 11:00:00,396.46,397.64,396.46,397.47,125774.0,384.1096,385.2529,384.1096,385.0882,125774.0
2023-03-28 11:30:00,397.45,397.9,397.36,397.72,108685.0,385.0688,385.5048,384.9816,385.3304,108685.0
2023-03-28 12:00:00,397.77,397.85,396.97,397.12,76336.0,385.3788,385.4563,384.6038,384.7491,76336.0
2023-03-28 12:30:00,397.07,397.35,396.87,397.02,84672.0,384.7006,384.9719,384.5069,384.6522,84672.0
2023-03-28 13:00:00,397.12,397.15,396.5,396.61,148204.0,384.7491,384.7781,384.1484,384.255,148204.0
2023-03-28 13:30:00,396.59,396.79,395.4,395.54,111767.0,384.2356,384.4294,383.0827,383.2183,111767.0
2023-03-28 14:00:00,395.5,396.18,395.45,396.0,94043.0,383.1795,383.8384,383.1311,383.664,94043.0
2023-03-28 14:30:00,396.01,396.68,395.72,396.52,88155.0,383.6737,384.3228,383.3927,384.1678,88155.0
2023-03-28 15:00:00,396.57,396.96,396.24,396.34,109040.0,384.2162,384.5941,383.8965,383.9934,109040.0
2023-03-28 15:30:00,396.32,397.44,396.08,397.39,262556.0,383.974,385.0591,383.7415,385.0107,262556.0
2023-03-29 09:30:00,401.66,401.84,401.18,401.57,297136.0,389.1477,389.322,388.6826,389.0605,297136.0
2023-03-29 10:00:00,401.68,402.0,401.0,401.2,242301.0,389.167,389.4771,388.5082,388.702,242301.0
2023-03-29 10:30:00,401.2,401.35,400.45,400.55,314045.0,388.702,388.8473,387.9753,388.0722,314045.0
2023-03-29 11:00:00,400.52,401.15,400.49,401.08,138539.0,388.0432,388.6535,388.0141,388.5857,138539.0
2023-03-29 11:30:00,401.13,401.67,401.0,401.64,367604.0,388.6342,389.1573,388.5082,389.1283,367604.0
2023-03-29 12:00:00,401.61,401.83,401.26,401.6,109823.0,389.0992,389.3124,388.7601,389.0895,109823.0
2023-03-29 12:30:00,401.62,401.86,401.24,401.39,67733.0,389.1089,389.3414,388.7407,388.8861,67733.0
2023-03-29 13:00:00,401.35,402.16,401.19,402.1,116430.0,388.8473,389.6321,388.6923,389.5739,116430.0
2023-03-29 13:30:00,402.1,402.1,401.12,401.29,111493.0,389.5739,389.5739,388.6245,388.7892,111493.0
2023-03-29 14:00:00,401.31,401.68,400.97,401.6,193334.0,388.8086,389.167,388.4791,389.0895,193334.0
2023-03-29 14:30:00,401.6,402.45,401.53,402.37,236819.0,389.0895,389.913,389.0217,389.8355,236819.0
2023-03-29 15:00:00,402.37,403.06,401.87,402.97,452931.0,389.8355,390.504,389.3511,390.4168,452931.0
2023-03-29 15:30:00,402.95,403.37,402.52,403.12,673893.0,390.3975,390.8044,389.9809,390.5622,673893.0
2023-03-30 09:30:00,405.84,405.89,405.27,405.83,359016.0,393.1974,393.2459,392.6452,393.1878,359016.0
2023-03-30 10:00:00,405.87,406.1,404.56,405.59,380419.0,393.2265,393.4493,391.9573,392.9552,380419.0
2023-03-30 10:30:00,405.58,405.91,405.16,405.36,183688.0,392.9455,393.2653,392.5386,392.7324,183688.0
2023-03-30 11:00:00,405.33,405.76,404.97,405.24,183363.0,392.7033,393.1199,392.3545,392.6161,183363.0
2023-03-30 11:30:00,405.23,405.28,404.51,404.82,218140.0,392.6064,392.6549,391.9089,392.2092,218140.0
2023-03-30 12:00:00,404.82,404.99,404.44,404.5,137587.0,392.2092,392.3739,391.8411,391.8992,137587.0
2023-03-30 12:30:00,404.52,404.52,403.8,404.11,163283.0,391.9186,391.9186,391.221,391.5213,163283.0
2023-03-30 13:00:00,404.09,404.55,404.01,404.18,153101.0,391.502,391.9476,391.4244,391.5892,153101.0
2023-03-30 13:30:00,404.17,404.19,403.48,404.04,109921.0,391.5795,391.5988,390.911,391.4535,109921.0
2023-03-30 14:00:00,404.07,404.9,403.98,404.84,135731.0,391.4826,392.2867,391.3954,392.2286,135731.0
2023-03-30 14:30:00,404.96,405.22,404.61,404.91,249623.0,392.3449,392.5968,392.0058,392.2964,249623.0
2023-03-30 15:00:00,404.9,405.35,404.64,405.23,276397.0,392.2867,392.7227,392.0348,392.6064,276397.0
2023-03-30 15:30:00,405.22,405.51,405.04,405.44,668025.0,392.5968,392.8777,392.4224,392.8099,668025.0
2023-03-31 09:30:00,406.41,407.53,406.35,407.28,253592.0,393.7497,394.8348,393.6916,394.5926,253592.0
2023-03-31 10:00:00,407.33,407.73,407.16,407.44,138748.0,394.641,395.0286,394.4763,394.7476,138748.0
2023-03-31 10:30:00,407.42,408.08,407.34,407.97,123226.0,394.7282,395.3677,394.6507,395.2611,123226.0
2023-03-31 11:00:00,408.0,408.82,407.82,408.5,139394.0,395.2902,396.0846,395.1158,395.7746,139394.0
2023-03-31 11:30:00,408.47,408.94,408.43,408.91,133360.0,395.7455,396.2009,395.7068,396.1718,133360.0
2023-03-31 12:00:00,408.88,409.45,408.82,409.34,362647.0,396.1427,396.695,396.0846,396.5884,362647.0
2023-03-31 12:30:00,409.31,409.4,408.83,408.99,174505.0,396.5593,396.6465,396.0943,396.2493,174505.0
2023-03-31 13:00:00,409.0,409.1,408.68,408.77,141558.0,396.259,396.3559,395.949,396.0362,141558.0
2023-03-31 13:30:00,408.78,409.02,408.45,408.87,104768.0,396.0459,396.2784,395.7261,396.133,104768.0
2023-03-31 14:00:00,408.93,409.47,408.73,408.97,137580.0,396.1912,396.7144,395.9974,396.2299,137580.0
2023-03-31 14:30:00,409.0,409.35,408.79,409.3,144571.0,396.259,396.5981,396.0555,396.5497,144571.0
2023-03-31 15:00:00,409.31,410.85,409.29,410.76,244242.0,396.5593,398.0514,396.54,397.9642,244242.0
2023-03-31 15:30:00,410.74,411.44,409.81,411.08,771926.0,397.9448,398.623,397.0438,398.2742,771926.0
2023-04-03 09:30:00,410.71,412.42,410.6,411.9,206207.0,397.9157,399.5725,397.8092,399.0687,206207.0
2023-04-03 10:00:00,411.96,413.08,411.9,412.96,212324.0,399.1268,400.2119,399.0687,400.0956,212324.0
2023-04-03 10:30:00,412.98,413.16,410.75,410.75,235398.0,400.115,400.2894,397.9545,397.9545,235398.0
2023-04-03 11:00:00,410.78,410.99,410.2,410.82,252803.0,397.9835,398.187,397.4216,398.0223,252803.0
2023-04-03 11:30:00,410.8,411.27,410.73,411.27,170743.0,398.0029,398.4583,397.9351,398.4583,170743.0
2023-04-03 12:00:00,411.27,411.64,411.15,411.42,154038.0,398.4583,398.8168,398.342,398.6036,154038.0
2023-04-03 12:30:00,411.41,411.56,411.0,411.05,80269.0,398.5939,398.7393,398.1967,398.2451,80269.0
2023-04-03 13:00:00,410.99,411.53,410.73,411.0,90837.0,398.187,398.7102,397.9351,398.1967,90837.0
2023-04-03 13:30:00,410.98,411.37,410.69,411.01,125896.0,398.1773,398.5552,397.8964,398.2064,125896.0
2023-04-03 14:00:00,410.98,411.42,410.89,411.37,108596.0,398.1773,398.6036,398.0901,398.5552,108596.0
2023-04-03 14:30:00,411.37,412.23,411.34,412.16,117735.0,398.5552,399.3884,398.5261,399.3206,117735.0
2023-04-03 15:00:00,412.19,412.76,412.08,412.62,199938.0,399.3496,399.9019,399.2431,399.7662,199938.0
2023-04-03 15:30:00,412.61,412.96,412.31,412.67,609435.0,399.7565,400.0956,399.4659,399.8147,609435.0
2023-04-04 09:30:00,413.42,413.52,412.27,412.76,229047.0,400.5413,400.6382,399.4271,399.9019,229047.0
2023-04-04 10:00:00,412.8,413.69,411.77,412.13,215689.0,399.9406,400.8029,398.9427,399.2915,215689.0
2023-04-04 10:30:00,412.26,412.79,411.33,411.53,238973.0,399.4174,399.9309,398.5164,398.7102,238973.0
2023-04-04 11:00:00,411.47,411.47,409.99,410.65,277067.0,398.6521,398.6521,397.2182,397.8576,277067.0
2023-04-04 11:30:00,410.63,410.84,410.03,410.04,180172.0,397.8382,398.0417,397.2569,397.2666,180172.0
2023-04-04 12:00:00,410.0,410.24,409.0,410.02,139189.0,397.2278,397.4604,396.259,397.2472,139189.0
2023-04-04 12:30:00,410.06,410.3,409.66,410.11,222417.0,397.286,397.5185,396.8984,397.3344,222417.0
2023-04-04 13:00:00,410.09,410.88,409.9,410.74,158306.0,397.315,398.0804,397.131,397.9448,158306.0
2023-04-04 13:30:00,410.81,411.02,410.29,410.46,173424.0,398.0126,398.2161,397.5088,397.6735,173424.0
2023-04-04 14:00:00,410.42,410.73,409.68,409.74,125776.0,397.6348,397.9351,396.9178,396.9759,125776.0
2023-04-04 14:30:00,409.73,410.2,409.47,409.65,156903.0,396.9663,397.4216,396.7144,396.8888,156903.0
2023-04-04 15:00:00,409.56,410.27,409.43,409.56,176747.0,396.8016,397.4894,396.6756,396.8016,176747.0
2023-04-04 15:30:00,409.55,410.49,409.24,410.44,327244.0,396.7919,397.7026,396.4915,397.6541,327244.0
2023-04-05 09:30:00,409.67,410.4,409.57,410.17,306931.0,396.9081,397.6154,396.8112,397.3926,306931.0
2023-04-05 10:00:00,410.26,410.48,408.97,409.09,252632.0,397.4797,397.6929,396.2299,396.3462,252632.0
2023-04-05 10:30:00,409.01,409.58,407.97,408.12,221006.0,396.2687,396.8209,395.2611,395.4064,221006.0
2023-04-05 11:00:00,408.08,408.78,407.92,408.33,220463.0,395.3677,396.0459,395.2126,395.6099,220463.0
2023-04-05 11:30:00,408.38,409.16,408.25,408.83,256232.0,395.6583,396.414,395.5324,396.0943,256232.0
2023-04-05 12:00:00,408.84,408.88,407.69,407.92,230182.0,396.104,396.1427,394.9898,395.2126,230182.0
2023-04-05 12:30:00,407.91,408.27,407.65,407.95,122271.0,395.203,395.5517,394.9511,395.2417,122271.0
2023-04-05 13:00:00,407.92,408.86,407.77,408.66,209404.0,395.2126,396.1234,395.0673,395.9296,209404.0
2023-04-05 13:30:00,408.69,408.99,408.32,408.91,126097.0,395.9587,396.2493,395.6002,396.1718,126097.0
2023-04-05 14:00:00,408.93,409.46,408.82,408.91,221677.0,396.1912,396.7047,396.0846,396.1718,221677.0
2023-04-05 14:30:00,408.85,409.55,408.82,409.29,181567.0,396.1137,396.7919,396.0846,396.54,181567.0
2023-04-05 15:00:00,409.22,409.28,408.61,408.99,262707.0,396.4721,396.5303,395.8811,396.2493,262707.0
2023-04-05 15:30:00,409.01,409.63,408.96,409.43,246674.0,396.2687,396.8694,396.2202,396.6756,246674.0
2023-04-06 09:30:00,408.57,408.66,407.44,407.87,194886.0,395.8424,395.9296,394.7476,395.1642,194886.0
2023-04-06 10:00:00,407.98,409.04,407.86,408.57,200101.0,395.2708,396.2978,395.1545,395.8424,200101.0
2023-04-06 10:30:00,408.59,408.9,407.89,408.19,185521.0,395.8618,396.1621,395.1836,395.4742,185521.0
2023-04-06 11:00:00,408.21,409.08,407.99,408.9,112322.0,395.4936,396.3365,395.2805,396.1621,112322.0
2023-04-06 11:30:00,408.95,409.91,408.84,409.85,92713.0,396.2106,397.1407,396.104,397.0825,92713.0
2023-04-06 12:00:00,409.97,410.4,409.97,410.23,103314.0,397.1988,397.6154,397.1988,397.4507,103314.0
2023-04-06 12:30:00,410.28,410.92,410.28,410.36,139217.0,397.4991,398.1192,397.4991,397.5766,139217.0
2023-04-06 13:00:00,410.35,410.97,410.2,410.76,92419.0,397.5669,398.1676,397.4216,397.9642,92419.0
2023-04-06 13:30:00,410.8,411.0,410.53,410.65,153553.0,398.0029,398.1967,397.7413,397.8576,153553.0
2023-04-06 14:00:00,410.66,411.14,410.54,411.06,106263.0,397.8673,398.3323,397.751,398.2548,106263.0
2023-04-06 14:30:00,411.09,411.27,410.64,410.73,223107.0,398.2839,398.4583,397.8479,397.9351,223107.0
2023-04-06 15:00:00,410.75,410.96,410.26,410.66,201556.0,397.9545,398.1579,397.4797,397.8673,201556.0
2023-04-06 15:30:00,410.66,411.05,410.54,411.01,431811.0,397.8673,398.2451,397.751,398.2064,431811.0
2023-04-10 09:30:00,408.37,408.59,407.76,407.98,261076.0,395.6486,395.8618,395.0576,395.2708,261076.0
2023-04-10 10:00:00,407.83,408.89,407.81,408.19,265423.0,395.1254,396.1524,395.1061,395.4742,265423.0
2023-04-10 10:30:00,408.32,409.12,408.27,408.44,108499.0,395.6002,396.3753,395.5517,395.7164,108499.0
2023-04-10 11:00:00,408.48,409.35,408.48,409.14,95235.0,395.7552,396.5981,395.7552,396.3946,95235.0
2023-04-10 11:30:00,409.19,409.54,408.73,408.78,109444.0,396.4431,396.7822,395.9974,396.0459,109444.0
2023-04-10 12:00:00,408.74,408.78,408.03,408.68,94500.0,396.0071,396.0459,395.3192,395.949,94500.0
2023-04-10 12:30:00,408.7,410.09,408.68,410.06,119783.0,395.9683,397.315,395.949,397.286,119783.0
2023-04-10 13:00:00,410.09,410.58,410.03,410.45,136232.0,397.315,397.7898,397.2569,397.6638,136232.0
2023-04-10 13:30:00,410.46,410.65,409.99,410.41,121690.0,397.6735,397.8576,397.2182,397.6251,121690.0
2023-04-10 14:00:00,410.42,410.83,410.15,410.54,172289.0,397.6348,398.032,397.3732,397.751,172289.0
2023-04-10 14:30:00,410.56,410.9,410.19,410.83,182433.0,397.7704,398.0998,397.4119,398.032,182433.0
2023-04-10 15:00:00,410.9,411.03,410.52,410.52,132617.0,398.0998,398.2258,397.7316,397.7316,132617.0
2023-04-10 15:30:00,410.53,411.5,410.44,411.49,334872.0,397.7413,398.6811,397.6541,398.6714,334872.0
2023-04-11 09:30:00,412.02,412.02,411.25,411.27,129033.0,399.1849,399.1849,398.4389,398.4583,129033.0
2023-04-11 10:00:00,411.33,411.78,411.13,411.77,430492.0,398.5164,398.9524,398.3226,398.9427,430492.0
2023-04-11 10:30:00,411.81,411.81,410.69,411.16,96255.0,398.9815,398.9815,397.8964,398.3517,96255.0
2023-04-11 11:00:00,411.17,411.88,411.15,411.61,116562.0,398.3614,399.0493,398.342,398.7877,116562.0
2023-04-11 11:30:00,411.61,411.87,411.25,411.79,210113.0,398.7877,399.0396,398.4389,398.9621,210113.0
2023-04-11 12:00:00,411.85,412.31,411.79,412.06,457432.0,399.0202,399.4659,398.9621,399.2237,457432.0
2023-04-11 12:30:00,412.06,412.27,411.62,412.17,114407.0,399.2237,399.4271,398.7974,399.3302,114407.0
2023-04-11 13:00:00,412.2,412.48,411.92,412.28,68414.0,399.3593,399.6306,399.088,399.4368,68414.0
2023-04-11 13:30:00,412.29,412.67,412.12,412.6,115057.0,399.4465,399.8147,399.2818,399.7469,115057.0
2023-04-11 14:00:00,412.62,412.72,412.32,412.71,105438.0,399.7662,399.8631,399.4756,399.8534,105438.0
2023-04-11 14:30:00,412.75,412.9,412.6,412.76,135500.0,399.8922,400.0375,399.7469,399.9019,135500.0
2023-04-11 15:00:00,412.71,412.97,412.4,412.76,137065.0,399.8534,400.1053,399.5531,399.9019,137065.0
2023-04-11 15:30:00,412.79,412.84,411.02,411.47,223211.0,399.9309,399.9794,398.2161,398.6521,223211.0
2023-04-12 09:30:00,413.68,413.94,411.93,412.54,265635.0,400.7932,401.0451,399.0977,399.6887,265635.0
2023-04-12 10:00:00,412.51,413.63,412.13,413.4,239605.0,399.6597,400.7448,399.2915,400.5219,239605.0
2023-04-12 10:30:00,413.42,413.52,410.9,410.98,178319.0,400.5413,400.6382,398.0998,398.1773,178319.0
2023-04-12 11:00:00,410.95,411.38,410.01,411.31,247741.0,398.1483,398.5649,397.2375,398.497,247741.0
2023-04-12 11:30:00,411.36,412.25,411.04,412.12,91633.0,398.5455,399.4078,398.2355,399.2818,91633.0
2023-04-12 12:00:00,412.16,412.54,412.04,412.32,197729.0,399.3206,399.6887,399.2043,399.4756,197729.0
2023-04-12 12:30:00,412.42,412.74,412.05,412.63,78597.0,399.5725,399.8825,399.214,399.7759,78597.0
2023-04-12 13:00:00,412.71,413.28,412.24,412.98,72512.0,399.8534,400.4057,399.3981,400.115,72512.0
2023-04-12 13:30:00,413.11,413.26,412.46,412.65,209712.0,400.241,400.3863,399.6112,399.7953,209712.0
2023-04-12 14:00:00,412.65,413.25,411.21,411.42,310603.0,399.7953,400.3766,398.4002,398.6036,310603.0
2023-04-12 14:30:00,411.36,411.36,410.32,410.81,235257.0,398.5455,398.5455,397.5379,398.0126,235257.0
2023-04-12 15:00:00,410.8,411.17,409.25,409.37,296966.0,398.0029,398.3614,396.5012,396.6175,296966.0
2023-04-12 15:30:00,409.37,410.26,409.22,409.88,423403.0,396.6175,397.4797,396.4721,397.1116,423403.0
2023-04-13 09:30:00,411.01,411.28,410.5,410.89,177432.0,398.2064,398.468,397.7123,398.0901,177432.0
2023-04-13 10:00:00,410.93,412.62,410.74,412.58,175071.0,398.1289,399.7662,397.9448,399.7275,175071.0
2023-04-13 10:30:00,412.62,412.62,411.88,412.04,283631.0,399.7662,399.7662,399.0493,399.2043,283631.0
2023-04-13 11:00:00,412.04,412.61,412.04,412.57,304845.0,399.2043,399.7565,399.2043,399.7178,304845.0
2023-04-13 11:30:00,412.58,412.86,412.12,412.72,186354.0,399.7275,399.9988,399.2818,399.8631,186354.0
2023-04-13 12:00:00,412.81,413.29,412.73,413.22,93876.0,399.9503,400.4154,399.8728,400.3475,93876.0
2023-04-13 12:30:00,413.21,413.33,412.95,413.28,84046.0,400.3379,400.4541,400.086,400.4057,84046.0
2023-04-13 13:00:00,413.3,413.89,412.9,413.73,74231.0,400.425,400.9967,400.0375,400.8417,74231.0
2023-04-13 13:30:00,413.7,414.56,413.58,414.48,100335.0,400.8126,401.6458,400.6963,401.5683,100335.0
2023-04-13 14:00:00,414.47,415.22,414.36,414.96,153911.0,401.5586,402.2852,401.452,402.0333,153911.0
2023-04-13 14:30:00,414.94,415.47,414.75,415.37,148286.0,402.014,402.5274,401.8299,402.4306,148286.0
2023-04-13 15:00:00,415.39,415.59,415.05,415.41,285085.0,402.4499,402.6437,402.1205,402.4693,285085.0
2023-04-13 15:30:00,415.39,415.62,414.93,415.26,357191.0,402.4499,402.6728,402.0043,402.324,357191.0
2023-04-14 09:30:00,414.64,416.89,414.61,416.75,400235.0,401.7233,403.9032,401.6942,403.7676,400235.0
2023-04-14 10:00:00,416.48,416.77,413.92,414.16,615803.0,403.506,403.787,401.0257,401.2583,615803.0
2023-04-14 10:30:00,414.14,414.53,413.52,414.03,115095.0,401.2389,401.6167,400.6382,401.1323,115095.0
2023-04-14 11:00:00,414.02,414.23,413.29,413.37,109037.0,401.1226,401.3261,400.4154,400.4929,109037.0
2023-04-14 11:30:00,413.43,413.67,413.07,413.55,113901.0,400.551,400.7835,400.2022,400.6673,113901.0
2023-04-14 12:00:00,413.56,413.62,412.8,412.94,168142.0,400.6769,400.7351,399.9406,400.0763,168142.0
2023-04-14 12:30:00,412.9,412.9,411.91,412.12,145106.0,400.0375,400.0375,399.0783,399.2818,145106.0
2023-04-14 13:00:00,412.12,413.31,412.07,412.4,398889.0,399.2818,400.4347,399.2334,399.5531,398889.0
2023-04-14 13:30:00,412.34,412.89,411.85,412.79,85724.0,399.495,400.0278,399.0202,399.9309,85724.0
2023-04-14 14:00:00,412.82,413.71,412.49,413.66,89807.0,399.96,400.8223,399.6403,400.7738,89807.0
2023-04-14 14:30:00,413.73,413.98,413.46,413.86,94829.0,400.8417,401.0839,400.5801,400.9676,94829.0
2023-04-14 15:00:00,413.87,413.89,412.45,413.59,141728.0,400.9773,400.9967,399.6015,400.706,141728.0
2023-04-14 15:30:00,413.6,414.58,413.5,414.27,228773.0,400.7157,401.6652,400.6188,401.3648,228773.0
2023-04-17 09:30:00,414.14,414.98,414.03,414.45,203627.0,401.2389,402.0527,401.1323,401.5392,203627.0
2023-04-17 10:00:00,414.52,414.95,414.13,414.55,76370.0,401.607,402.0236,401.2292,401.6361,76370.0
2023-04-17 10:30:00,414.6,414.89,413.72,414.14,99159.0,401.6846,401.9655,400.832,401.2389,99159.0
2023-04-17 11:00:00,414.17,414.46,413.82,413.94,121877.0,401.2679,401.5489,400.9288,401.0451,121877.0
2023-04-17 11:30:00,413.89,413.9,412.99,413.51,183572.0,400.9967,401.0064,400.1247,400.6285,183572.0
2023-04-17 12:00:00,413.48,413.67,413.03,413.49,89706.0,400.5994,400.7835,400.1635,400.6091,89706.0
2023-04-17 12:30:00,413.5,413.74,413.27,413.52,58953.0,400.6188,400.8513,400.396,400.6382,58953.0
2023-04-17 13:00:00,413.57,413.89,413.24,413.75,93704.0,400.6866,400.9967,400.3669,400.861,93704.0
2023-04-17 13:30:00,413.76,413.88,413.03,413.11,110116.0,400.8707,400.987,400.1635,400.241,110116.0
2023-04-17 14:00:00,413.12,413.47,412.88,413.43,185971.0,400.2507,400.5898,400.0181,400.551,185971.0
2023-04-17 14:30:00,413.41,414.62,413.38,414.53,249301.0,400.5316,401.7039,400.5026,401.6167,249301.0
2023-04-17 15:00:00,414.52,415.37,414.52,415.34,150300.0,401.607,402.4306,401.607,402.4015,150300.0
2023-04-17 15:30:00,415.26,415.79,414.87,415.76,236978.0,402.324,402.8375,401.9461,402.8084,236978.0
2023-04-18 09:30:00,417.44,417.52,416.31,416.47,158822.0,404.4361,404.5136,403.3413,403.4963,158822.0
2023-04-18 10:00:00,416.49,416.51,415.18,415.28,172404.0,403.5157,403.5351,402.2465,402.3434,172404.0
2023-04-18 10:30:00,415.25,415.63,414.77,415.1,154506.0,402.3143,402.6825,401.8493,402.169,154506.0
2023-04-18 11:00:00,415.24,415.45,414.82,415.3,97234.0,402.3046,402.5081,401.8977,402.3627,97234.0
2023-04-18 11:30:00,415.29,415.62,414.6,415.02,148639.0,402.3531,402.6728,401.6846,402.0915,148639.0
2023-04-18 12:00:00,415.02,416.0,414.93,415.96,85863.0,402.0915,403.0409,402.0043,403.0022,85863.0
2023-04-18 12:30:00,415.99,416.02,415.42,415.61,77965.0,403.0312,403.0603,402.479,402.6631,77965.0
2023-04-18 13:00:00,415.64,416.05,415.47,415.49,97285.0,402.6922,403.0894,402.5274,402.5468,97285.0
2023-04-18 13:30:00,415.47,416.24,415.37,415.8,72909.0,402.5274,403.2735,402.4306,402.8472,72909.0
2023-04-18 14:00:00,415.8,416.28,415.52,416.1,136541.0,402.8472,403.3122,402.5759,403.1378,136541.0
2023-04-18 14:30:00,416.11,416.28,415.05,415.62,152444.0,403.1475,403.3122,402.1205,402.6728,152444.0
2023-04-18 15:00:00,415.69,416.22,415.62,415.89,106834.0,402.7406,403.2541,402.6728,402.9344,106834.0
2023-04-18 15:30:00,415.86,416.41,415.74,416.01,218095.0,402.9053,403.4382,402.789,403.0506,218095.0
2023-04-19 09:30:00,414.02,414.52,413.98,414.09,237381.0,401.1226,401.607,401.0839,401.1904,237381.0
2023-04-19 10:00:00,414.12,414.86,414.08,414.72,125608.0,401.2195,401.9365,401.1807,401.8008,125608.0
2023-04-19 10:30:00,414.77,415.4,414.69,415.12,92699.0,401.8493,402.4596,401.7717,402.1884,92699.0
2023-04-19 11:00:00,415.14,415.42,414.87,415.12,109086.0,402.2077,402.479,401.9461,402.1884,109086.0
2023-04-19 11:30:00,415.1,415.59,414.79,415.51,109201.0,402.169,402.6437,401.8686,402.5662,109201.0
2023-04-19 12:00:00,415.55,415.77,415.33,415.72,99140.0,402.605,402.8181,402.3918,402.7697,99140.0
2023-04-19 12:30:00,415.73,416.02,415.69,415.89,63033.0,402.7793,403.0603,402.7406,402.9344,63033.0
2023-04-19 13:00:00,415.91,416.27,415.67,416.1,390570.0,402.9537,403.3025,402.7212,403.1378,390570.0
2023-04-19 13:30:00,416.11,416.4,415.85,416.33,178556.0,403.1475,403.4285,402.8956,403.3607,178556.0
2023-04-19 14:00:00,416.36,416.87,416.06,416.35,133227.0,403.3897,403.8838,403.0991,403.38,133227.0
2023-04-19 14:30:00,416.37,416.45,415.99,416.33,150737.0,403.3994,403.4769,403.0312,403.3607,150737.0
2023-04-19 15:00:00,416.37,416.58,416.09,416.31,182852.0,403.3994,403.6029,403.1281,403.3413,182852.0
2023-04-19 15:30:00,416.28,416.45,415.41,416.0,199755.0,403.3122,403.4769,402.4693,403.0409,199755.0
2023-04-20 09:30:00,412.96,414.13,412.86,413.42,245377.0,400.0956,401.2292,399.9988,400.5413,245377.0
2023-04-20 10:00:00,413.41,414.29,413.16,413.99,166641.0,400.5316,401.3842,400.2894,401.0936,166641.0
2023-04-20 10:30:00,414.1,414.65,413.99,414.51,121867.0,401.2001,401.733,401.0936,401.5974,121867.0
2023-04-20 11:00:00,414.54,414.63,413.73,414.01,178224.0,401.6264,401.7136,400.8417,401.1129,178224.0
2023-04-20 11:30:00,413.97,414.42,413.63,414.11,101955.0,401.0742,401.5102,400.7448,401.2098,101955.0
2023-04-20 12:00:00,414.17,414.48,413.63,414.44,295077.0,401.2679,401.5683,400.7448,401.5295,295077.0
2023-04-20 12:30:00,414.45,415.12,414.36,415.07,353040.0,401.5392,402.1884,401.452,402.1399,353040.0
2023-04-20 13:00:00,415.07,415.4,414.92,415.32,75487.0,402.1399,402.4596,401.9946,402.3821,75487.0
2023-04-20 13:30:00,415.36,415.5,414.97,415.04,135339.0,402.4209,402.5565,402.043,402.1108,135339.0
2023-04-20 14:00:00,415.01,415.06,414.2,414.24,177222.0,402.0818,402.1302,401.297,401.3358,177222.0
2023-04-20 14:30:00,414.15,414.24,412.94,413.43,176878.0,401.2486,401.3358,400.0763,400.551,176878.0
2023-04-20 15:00:00,413.46,413.64,412.07,412.17,161429.0,400.5801,400.7545,399.2334,399.3302,161429.0
2023-04-20 15:30:00,412.18,413.73,412.18,413.69,280950.0,399.3399,400.8417,399.3399,400.8029,280950.0
2023-04-21 09:30:00,413.99,414.05,412.72,412.8,316800.0,401.0936,401.1517,399.8631,399.9406,316800.0
2023-04-21 10:00:00,412.74,414.23,412.24,413.83,150428.0,399.8825,401.3261,399.3981,400.9385,150428.0
2023-04-21 10:30:00,413.89,414.03,412.0,412.61,184600.0,400.9967,401.1323,399.1655,399.7565,184600.0
2023-04-21 11:00:00,412.62,413.42,412.54,413.07,134739.0,399.7662,400.5413,399.6887,400.2022,134739.0
2023-04-21 11:30:00,413.06,413.73,412.61,413.54,151272.0,400.1925,400.8417,399.7565,400.6576,151272.0
2023-04-21 12:00:00,413.57,413.8,413.19,413.26,145241.0,400.6866,400.9095,400.3185,400.3863,145241.0
2023-04-21 12:30:00,413.26,413.54,413.06,413.39,64530.0,400.3863,400.6576,400.1925,400.5122,64530.0
2023-04-21 13:00:00,413.36,413.81,413.14,413.32,92021.0,400.4832,400.9192,400.27,400.4444,92021.0
2023-04-21 13:30:00,413.33,414.17,413.33,414.02,114581.0,400.4541,401.2679,400.4541,401.1226,114581.0
2023-04-21 14:00:00,414.06,414.46,414.0,414.13,128064.0,401.1614,401.5489,401.1032,401.2292,128064.0
2023-04-21 14:30:00,414.13,414.27,413.53,413.82,240768.0,401.2292,401.3648,400.6479,400.9288,240768.0
2023-04-21 15:00:00,413.81,413.99,413.16,413.59,111755.0,400.9192,401.0936,400.2894,400.706,111755.0
2023-04-21 15:30:00,413.6,414.16,413.32,413.93,324852.0,400.7157,401.2583,400.4444,401.0354,324852.0
2023-04-24 09:30:00,413.75,414.74,413.74,414.46,180319.0,400.861,401.8202,400.8513,401.5489,180319.0
2023-04-24 10:00:00,414.55,414.8,414.21,414.73,87395.0,401.6361,401.8783,401.3067,401.8105,87395.0
2023-04-24 10:30:00,414.83,414.85,413.18,413.42,106944.0,401.9074,401.9268,400.3088,400.5413,106944.0
2023-04-24 11:00:00,413.47,413.48,412.94,413.01,179449.0,400.5898,400.5994,400.0763,400.1441,179449.0
2023-04-24 11:30:00,412.96,413.28,412.6,412.7,86738.0,400.0956,400.4057,399.7469,399.8437,86738.0
2023-04-24 12:00:00,412.68,413.23,412.39,413.19,68465.0,399.8244,400.3572,399.5434,400.3185,68465.0
2023-04-24 12:30:00,413.2,413.51,413.12,413.46,60114.0,400.3282,400.6285,400.2507,400.5801,60114.0
2023-04-24 13:00:00,413.46,413.58,413.19,413.49,87369.0,400.5801,400.6963,400.3185,400.6091,87369.0
2023-04-24 13:30:00,413.59,414.09,413.51,413.97,71958.0,400.706,401.1904,400.6285,401.0742,71958.0
2023-04-24 14:00:00,413.99,414.2,413.65,413.8,263799.0,401.0936,401.297,400.7641,400.9095,263799.0
2023-04-24 14:30:00,413.8,413.9,413.5,413.83,73790.0,400.9095,401.0064,400.6188,400.9385,73790.0
2023-04-24 15:00:00,413.88,414.33,413.88,414.09,101446.0,400.987,401.423,400.987,401.1904,101446.0
2023-04-24 15:30:00,414.08,414.44,413.95,414.43,247729.0,401.1807,401.5295,401.0548,401.5198,247729.0
2023-04-25 09:30:00,412.34,412.89,411.82,412.05,176387.0,399.495,400.0278,398.9912,399.214,176387.0
2023-04-25 10:00:00,412.08,412.57,411.23,411.33,141529.0,399.2431,399.7178,398.4195,398.5164,141529.0
2023-04-25 10:30:00,411.37,411.72,410.9,411.63,75450.0,398.5552,398.8943,398.0998,398.8071,75450.0
2023-04-25 11:00:00,411.67,412.19,411.31,411.36,155890.0,398.8458,399.3496,398.497,398.5455,155890.0
2023-04-25 11:30:00,411.32,411.32,410.72,410.81,92483.0,398.5067,398.5067,397.9254,398.0126,92483.0
2023-04-25 12:00:00,410.79,411.04,410.62,410.7,92378.0,397.9932,398.2355,397.8285,397.906,92378.0
2023-04-25 12:30:00,410.68,410.78,410.21,410.42,281568.0,397.8867,397.9835,397.4313,397.6348,281568.0
2023-04-25 13:00:00,410.43,410.68,408.77,409.31,204924.0,397.6445,397.8867,396.0362,396.5593,204924.0
2023-04-25 13:30:00,409.15,409.29,408.6,408.76,547822.0,396.4043,396.54,395.8715,396.0265,547822.0
2023-04-25 14:00:00,408.76,409.0,408.34,408.95,359016.0,396.0265,396.259,395.6196,396.2106,359016.0
2023-04-25 14:30:00,408.94,409.15,408.36,408.41,107046.0,396.2009,396.4043,395.6389,395.6874,107046.0
2023-04-25 15:00:00,408.37,409.19,408.31,408.65,128270.0,395.6486,396.4431,395.5905,395.9199,128270.0
2023-04-25 15:30:00,408.65,408.91,407.79,407.85,386547.0,395.9199,396.1718,395.0867,395.1448,386547.0
2023-04-26 09:30:00,408.47,409.01,408.13,408.65,220931.0,395.7455,396.2687,395.4161,395.9199,220931.0
2023-04-26 10:00:00,408.43,408.73,406.81,407.13,231576.0,395.7068,395.9974,394.1372,394.4473,231576.0
2023-04-26 10:30:00,407.15,408.09,407.11,408.0,289624.0,394.4666,395.3773,394.4279,395.2902,289624.0
2023-04-26 11:00:00,408.04,409.3,408.01,408.9,150939.0,395.3289,396.5497,395.2998,396.1621,150939.0
2023-04-26 11:30:00,408.95,409.28,408.58,409.13,146394.0,396.2106,396.5303,395.8521,396.3849,146394.0
2023-04-26 12:00:00,409.12,409.59,408.86,408.89,145879.0,396.3753,396.8306,396.1234,396.1524,145879.0
2023-04-26 12:30:00,408.88,408.91,408.27,408.44,98869.0,396.1427,396.1718,395.5517,395.7164,98869.0
2023-04-26 13:00:00,408.39,408.72,407.84,407.99,172092.0,395.668,395.9877,395.1351,395.2805,172092.0
2023-04-26 13:30:00,407.99,408.17,406.76,407.0,124889.0,395.2805,395.4549,394.0888,394.3213,124889.0
2023-04-26 14:00:00,407.02,407.08,406.35,407.06,171624.0,394.3407,394.3988,393.6916,394.3794,171624.0
2023-04-26 14:30:00,406.98,407.08,405.84,406.1,212582.0,394.3019,394.3988,393.1974,393.4493,212582.0
2023-04-26 15:00:00,406.13,406.48,405.72,406.04,200684.0,393.4784,393.8175,393.0812,393.3912,200684.0
2023-04-26 15:30:00,406.05,406.71,405.54,406.15,384191.0,393.4009,394.0403,392.9068,393.4978,384191.0
2023-04-27 09:30:00,408.75,409.6,408.55,409.35,233461.0,396.0168,396.8403,395.823,396.5981,233461.0
2023-04-27 10:00:00,409.41,410.28,409.18,409.95,205794.0,396.6562,397.4991,396.4334,397.1794,205794.0
2023-04-27 10:30:00,409.99,410.34,409.38,409.47,148338.0,397.2182,397.5573,396.6272,396.7144,148338.0
2023-04-27 11:00:00,409.49,410.71,409.23,410.55,170781.0,396.7337,397.9157,396.4818,397.7607,170781.0
2023-04-27 11:30:00,410.61,410.98,410.29,410.92,140290.0,397.8188,398.1773,397.5088,398.1192,140290.0
2023-04-27 12:00:00,410.98,411.45,410.98,411.3,113590.0,398.1773,398.6327,398.1773,398.4874,113590.0
2023-04-27 12:30:00,411.31,411.61,411.18,411.54,76410.0,398.497,398.7877,398.3711,398.7199,76410.0
2023-04-27 13:00:00,411.6,411.89,411.43,411.89,71664.0,398.778,399.059,398.6133,399.059,71664.0
2023-04-27 13:30:00,411.89,412.94,411.89,412.58,301081.0,399.059,400.0763,399.059,399.7275,301081.0
2023-04-27 14:00:00,412.58,413.6,412.55,413.5,350880.0,399.7275,400.7157,399.6984,400.6188,350880.0
2023-04-27 14:30:00,413.49,414.3,413.37,414.3,269825.0,400.6091,401.3939,400.4929,401.3939,269825.0
2023-04-27 15:00:00,414.27,414.49,413.9,414.12,296325.0,401.3648,401.578,401.0064,401.2195,296325.0
2023-04-27 15:30:00,414.11,414.46,413.92,414.23,569577.0,401.2098,401.5489,401.0257,401.3261,569577.0
2023-04-28 09:30:00,413.27,414.59,413.23,414.31,197464.0,400.396,401.6749,400.3572,401.4036,197464.0
2023-04-28 10:00:00,414.29,416.6,414.14,416.5,271352.0,401.3842,403.6222,401.2389,403.5254,271352.0
2023-04-28 10:30:00,416.62,416.63,414.73,415.04,427999.0,403.6416,403.6513,401.8105,402.1108,427999.0
2023-04-28 11:00:00,415.06,415.67,414.13,415.54,218582.0,402.1302,402.7212,401.2292,402.5953,218582.0
2023-04-28 11:30:00,415.6,416.66,415.6,416.56,144549.0,402.6534,403.6804,402.6534,403.5835,144549.0
2023-04-28 12:00:00,416.61,416.92,416.19,416.7,157027.0,403.6319,403.9323,403.225,403.7191,157027.0
2023-04-28 12:30:00,416.78,417.34,416.4,417.29,218935.0,403.7966,404.3392,403.4285,404.2908,218935.0
2023-04-28 13:00:00,417.27,417.33,416.75,417.24,84042.0,404.2714,404.3295,403.7676,404.2423,84042.0
2023-04-28 13:30:00,417.26,417.35,416.4,416.75,145514.0,404.2617,404.3489,403.4285,403.7676,145514.0
2023-04-28 14:00:00,416.8,417.29,416.41,416.58,140259.0,403.816,404.2908,403.4382,403.6029,140259.0
2023-04-28 14:30:00,416.62,416.69,415.91,416.59,149104.0,403.6416,403.7094,402.9537,403.6126,149104.0
2023-04-28 15:00:00,416.56,417.37,416.52,416.72,201236.0,403.5835,404.3683,403.5447,403.7385,201236.0
2023-04-28 15:30:00,416.73,417.74,416.45,417.7,478482.0,403.7482,404.7267,403.4769,404.688,478482.0
2023-05-01 09:30:00,417.23,418.54,417.23,418.23,185543.0,404.2326,405.5018,404.2326,405.2015,185543.0
2023-05-01 10:00:00,418.13,418.59,417.65,417.82,164915.0,405.1046,405.5503,404.6395,404.8042,164915.0
2023-05-01 10:30:00,417.86,418.88,417.69,418.8,109335.0,404.843,405.8312,404.6783,405.7537,109335.0
2023-05-01 11:00:00,418.84,418.97,417.41,417.68,95842.0,405.7925,405.9184,404.407,404.6686,95842.0
2023-05-01 11:30:00,417.65,418.21,417.56,418.17,93335.0,404.6395,405.1821,404.5523,405.1433,93335.0
2023-05-01 12:00:00,418.15,418.75,418.15,418.68,70555.0,405.124,405.7053,405.124,405.6375,70555.0
2023-05-01 12:30:00,418.69,419.42,418.68,419.01,114279.0,405.6471,406.3544,405.6375,405.9572,114279.0
2023-05-01 13:00:00,419.02,419.17,418.61,418.67,73596.0,405.9669,406.1122,405.5696,405.6278,73596.0
2023-05-01 13:30:00,418.64,419.02,418.48,418.89,111543.0,405.5987,405.9669,405.4437,405.8409,111543.0
2023-05-01 14:00:00,418.86,418.96,418.26,418.39,461372.0,405.8118,405.9087,405.2305,405.3565,461372.0
2023-05-01 14:30:00,418.36,418.38,417.25,417.91,171282.0,405.3274,405.3468,404.252,404.8914,171282.0
2023-05-01 15:00:00,417.94,418.03,417.47,417.62,139786.0,404.9205,405.0077,404.4651,404.6105,139786.0
2023-05-01 15:30:00,417.63,417.87,417.1,417.36,262612.0,404.6202,404.8527,404.1067,404.3586,262612.0
2023-05-02 09:30:00,416.54,416.64,415.47,415.63,195927.0,403.5641,403.661,402.5274,402.6825,195927.0
2023-05-02 10:00:00,415.73,415.83,412.39,412.73,259603.0,402.7793,402.8762,399.5434,399.8728,259603.0
2023-05-02 10:30:00,412.67,412.67,410.76,410.85,334892.0,399.8147,399.8147,397.9642,398.0514,334892.0
2023-05-02 11:00:00,410.86,410.97,409.9,410.23,432108.0,398.0611,398.1676,397.131,397.4507,432108.0
2023-05-02 11:30:00,410.22,411.2,409.59,410.49,312974.0,397.441,398.3905,396.8306,397.7026,312974.0
2023-05-02 12:00:00,410.48,411.12,410.21,411.09,200198.0,397.6929,398.313,397.4313,398.2839,200198.0
2023-05-02 12:30:00,411.07,411.64,410.91,411.46,172777.0,398.2645,398.8168,398.1095,398.6424,172777.0
2023-05-02 13:00:00,411.45,412.2,411.29,412.04,161283.0,398.6327,399.3593,398.4777,399.2043,161283.0
2023-05-02 13:30:00,412.06,413.06,411.9,412.65,186165.0,399.2237,400.1925,399.0687,399.7953,186165.0
2023-05-02 14:00:00,412.63,412.68,411.59,411.99,225459.0,399.7759,399.8244,398.7683,399.1559,225459.0
2023-05-02 14:30:00,411.99,412.97,411.83,412.88,185949.0,399.1559,400.1053,399.0008,400.0181,185949.0
2023-05-02 15:00:00,412.89,413.37,412.45,413.16,215729.0,400.0278,400.4929,399.6015,400.2894,215729.0
2023-05-02 15:30:00,413.13,413.14,412.28,412.69,285981.0,400.2603,400.27,399.4368,399.8341,285981.0
2023-05-03 09:30:00,413.18,414.44,413.08,414.01,192007.0,400.3088,401.5295,400.2119,401.1129,192007.0
2023-05-03 10:00:00,414.03,414.26,413.2,413.25,150406.0,401.1323,401.3551,400.3282,400.3766,150406.0
2023-05-03 10:30:00,413.22,413.44,412.34,412.68,258892.0,400.3475,400.5607,399.495,399.8244,258892.0
2023-05-03 11:00:00,412.63,412.77,412.11,412.43,110568.0,399.7759,399.9116,399.2721,399.5821,110568.0
2023-05-03 11:30:00,412.34,413.33,412.25,413.29,129195.0,399.495,400.4541,399.4078,400.4154,129195.0
2023-05-03 12:00:00,413.31,413.59,412.87,413.54,110615.0,400.4347,400.706,400.0084,400.6576,110615.0
2023-05-03 12:30:00,413.49,413.94,413.26,413.9,88174.0,400.6091,401.0451,400.3863,401.0064,88174.0
2023-05-03 13:00:00,413.95,414.31,413.76,414.25,75886.0,401.0548,401.4036,400.8707,401.3455,75886.0
2023-05-03 13:30:00,414.28,414.36,413.72,413.94,83050.0,401.3745,401.452,400.832,401.0451,83050.0
2023-05-03 14:00:00,413.8,415.23,412.92,414.37,319727.0,400.9095,402.2949,400.0569,401.4617,319727.0
2023-05-03 14:30:00,414.4,415.64,412.13,414.08,341211.0,401.4908,402.6922,399.2915,401.1807,341211.0
2023-05-03 15:00:00,414.03,414.87,410.5,410.62,419688.0,401.1323,401.9461,397.7123,397.8285,419688.0
2023-05-03 15:30:00,410.6,410.79,409.56,409.73,502637.0,397.8092,397.9932,396.8016,396.9663,502637.0
2023-05-04 09:30:00,408.65,409.03,406.68,407.39,300651.0,395.9199,396.2881,394.0113,394.6992,300651.0
2023-05-04 10:00:00,407.33,407.72,405.8,405.86,304239.0,394.641,395.0189,393.1587,393.2168,304239.0
2023-05-04 10:30:00,405.79,407.49,405.62,406.62,361040.0,393.149,394.796,392.9843,393.9531,361040.0
2023-05-04 11:00:00,406.65,408.29,406.38,407.0,210412.0,393.9822,395.5711,393.7206,394.3213,210412.0
2023-05-04 11:30:00,407.02,407.21,405.97,406.12,132906.0,394.3407,394.5248,393.3234,393.4687,132906.0
2023-05-04 12:00:00,406.16,407.2,405.54,407.2,151572.0,393.5075,394.5151,392.9068,394.5151,151572.0
2023-05-04 12:30:00,407.23,407.6,406.45,407.55,186408.0,394.5441,394.9026,393.7884,394.8542,186408.0
2023-05-04 13:00:00,407.62,408.92,407.36,408.28,229227.0,394.922,396.1815,394.6701,395.5614,229227.0
2023-05-04 13:30:00,408.3,408.68,407.36,407.81,170975.0,395.5808,395.949,394.6701,395.1061,170975.0
2023-05-04 14:00:00,407.94,407.99,406.93,406.93,191566.0,395.232,395.2805,394.2535,394.2535,191566.0
2023-05-04 14:30:00,406.86,407.34,406.39,406.98,171768.0,394.1857,394.6507,393.7303,394.3019,171768.0
2023-05-04 15:00:00,407.06,408.0,406.35,407.02,223081.0,394.3794,395.2902,393.6916,394.3407,223081.0
2023-05-04 15:30:00,407.06,408.04,406.5,406.92,363306.0,394.3794,395.3289,393.8369,394.2438,363306.0
2023-05-05 09:30:00,410.68,412.15,410.43,411.89,235033.0,397.8867,399.3109,397.6445,399.059,235033.0
2023-05-05 10:00:00,411.94,412.91,411.86,412.58,205544.0,399.1074,400.0472,399.0299,399.7275,205544.0
2023-05-05 10:30:00,412.61,413.41,412.61,412.86,98854.0,399.7565,400.5316,399.7565,399.9988,98854.0
2023-05-05 11:00:00,412.87,413.26,412.45,413.1,182174.0,400.0084,400.3863,399.6015,400.2313,182174.0
2023-05-05 11:30:00,413.12,413.13,412.53,412.8,97450.0,400.2507,400.2603,399.679,399.9406,97450.0
2023-05-05 12:00:00,412.84,412.91,412.36,412.58,83422.0,399.9794,400.0472,399.5143,399.7275,83422.0
2023-05-05 12:30:00,412.59,412.91,412.0,412.86,162152.0,399.7372,400.0472,399.1655,399.9988,162152.0
2023-05-05 13:00:00,412.9,413.33,412.87,413.27,89823.0,400.0375,400.4541,400.0084,400.396,89823.0
2023-05-05 13:30:00,413.28,413.76,413.28,413.65,107895.0,400.4057,400.8707,400.4057,400.7641,107895.0
2023-05-05 14:00:00,413.66,414.44,413.62,414.4,137165.0,400.7738,401.5295,400.7351,401.4908,137165.0
2023-05-05 14:30:00,414.3,415.53,414.3,415.09,152337.0,401.3939,402.5856,401.3939,402.1593,152337.0
2023-05-05 15:00:00,415.09,415.31,414.52,414.91,168712.0,402.1593,402.3724,401.607,401.9849,168712.0
2023-05-05 15:30:00,414.9,415.0,413.96,414.38,359438.0,401.9752,402.0721,401.0645,401.4714,359438.0
2023-05-08 09:30:00,414.78,414.85,413.73,413.99,128626.0,401.8589,401.9268,400.8417,401.0936,128626.0
2023-05-08 10:00:00,414.0,414.3,413.56,413.62,72311.0,401.1032,401.3939,400.6769,400.7351,72311.0
2023-05-08 10:30:00,413.71,414.37,413.47,414.15,80670.0,400.8223,401.4617,400.5898,401.2486,80670.0
2023-05-08 11:00:00,414.18,414.63,413.87,413.91,61796.0,401.2776,401.7136,400.9773,401.016,61796.0
2023-05-08 11:30:00,413.89,414.53,413.68,414.44,111929.0,400.9967,401.6167,400.7932,401.5295,111929.0
2023-05-08 12:00:00,414.44,414.56,413.87,414.14,82339.0,401.5295,401.6458,400.9773,401.2389,82339.0
2023-05-08 12:30:00,414.18,414.29,413.77,414.06,125956.0,401.2776,401.3842,400.8804,401.1614,125956.0
2023-05-08 13:00:00,414.07,414.39,413.93,414.23,100182.0,401.1711,401.4811,401.0354,401.3261,100182.0
2023-05-08 13:30:00,414.27,414.73,414.27,414.57,103186.0,401.3648,401.8105,401.3648,401.6555,103186.0
2023-05-08 14:00:00,414.57,414.76,413.1,414.6,261337.0,401.6555,401.8396,400.2313,401.6846,261337.0
2023-05-08 14:30:00,414.6,415.06,414.57,414.92,91362.0,401.6846,402.1302,401.6555,401.9946,91362.0
2023-05-08 15:00:00,414.94,414.96,414.23,414.36,168887.0,402.014,402.0333,401.3261,401.452,168887.0
2023-05-08 15:30:00,414.29,414.89,414.26,414.56,530452.0,401.3842,401.9655,401.3551,401.6458,530452.0
2023-05-09 09:30:00,412.92,413.47,412.48,413.39,178434.0,400.0569,400.5898,399.6306,400.5122,178434.0
2023-05-09 10:00:00,413.45,413.6,412.63,413.1,65586.0,400.5704,400.7157,399.7759,400.2313,65586.0
2023-05-09 10:30:00,413.09,413.43,412.74,413.16,69834.0,400.2216,400.551,399.8825,400.2894,69834.0
2023-05-09 11:00:00,413.23,413.48,412.79,413.05,53023.0,400.3572,400.5994,399.9309,400.1828,53023.0
2023-05-09 11:30:00,413.09,413.46,412.76,412.83,110346.0,400.2216,400.5801,399.9019,399.9697,110346.0
2023-05-09 12:00:00,412.73,412.98,412.61,412.62,58606.0,399.8728,400.115,399.7565,399.7662,58606.0
2023-05-09 12:30:00,412.68,413.17,412.64,413.16,121341.0,399.8244,400.2991,399.7856,400.2894,121341.0
2023-05-09 13:00:00,413.13,413.26,413.04,413.15,196295.0,400.2603,400.3863,400.1731,400.2797,196295.0
2023-05-09 13:30:00,413.17,413.7,413.03,413.63,101266.0,400.2991,400.8126,400.1635,400.7448,101266.0
2023-05-09 14:00:00,413.66,413.88,413.5,413.56,388737.0,400.7738,400.987,400.6188,400.6769,388737.0
2023-05-09 14:30:00,413.61,413.69,412.91,413.24,75655.0,400.7254,400.8029,400.0472,400.3669,75655.0
2023-05-09 15:00:00,413.22,413.61,413.12,413.3,137295.0,400.3475,400.7254,400.2507,400.425,137295.0
2023-05-09 15:30:00,413.3,413.46,412.61,412.78,188255.0,400.425,400.5801,399.7565,399.9212,188255.0
2023-05-10 09:30:00,415.7,416.35,413.31,414.28,326773.0,402.7503,403.38,400.4347,401.3745,326773.0
2023-05-10 10:00:00,414.34,415.54,413.54,413.94,269532.0,401.4326,402.5953,400.6576,401.0451,269532.0
2023-05-10 10:30:00,414.02,414.33,411.97,412.66,213431.0,401.1226,401.423,399.1365,399.805,213431.0
2023-05-10 11:00:00,412.71,413.86,412.71,413.74,96874.0,399.8534,400.9676,399.8534,400.8513,96874.0
2023-05-10 11:30:00,413.76,414.22,413.32,413.47,155447.0,400.8707,401.3164,400.4444,400.5898,155447.0
2023-05-10 12:00:00,413.43,413.43,412.76,413.19,104695.0,400.551,400.551,399.9019,400.3185,104695.0
2023-05-10 12:30:00,413.17,413.29,412.21,412.49,69309.0,400.2991,400.4154,399.369,399.6403,69309.0
2023-05-10 13:00:00,412.39,412.52,410.78,411.02,104933.0,399.5434,399.6693,397.9835,398.2161,104933.0
2023-05-10 13:30:00,411.0,412.09,410.67,411.89,99662.0,398.1967,399.2527,397.877,399.059,99662.0
2023-05-10 14:00:00,411.95,413.04,411.95,412.8,186156.0,399.1171,400.1731,399.1171,399.9406,186156.0
2023-05-10 14:30:00,412.88,414.01,412.87,413.78,112789.0,400.0181,401.1129,400.0084,400.8901,112789.0
2023-05-10 15:00:00,413.78,415.4,413.63,415.0,244000.0,400.8901,402.4596,400.7448,402.0721,244000.0
2023-05-10 15:30:00,414.97,415.6,414.38,414.55,374685.0,402.043,402.6534,401.4714,401.6361,374685.0
2023-05-11 09:30:00,413.74,413.86,411.96,412.1,305248.0,400.8513,400.9676,399.1268,399.2624,305248.0
2023-05-11 10:00:00,412.13,412.86,411.75,412.63,155552.0,399.2915,399.9988,398.9233,399.7759,155552.0
2023-05-11 10:30:00,412.67,413.16,411.9,413.13,169690.0,399.8147,400.2894,399.0687,400.2603,169690.0
2023-05-11 11:00:00,413.12,413.47,412.8,413.25,100459.0,400.2507,400.5898,399.9406,400.3766,100459.0
2023-05-11 11:30:00,413.34,413.81,413.13,413.64,95285.0,400.4638,400.9192,400.2603,400.7545,95285.0
2023-05-11 12:00:00,413.68,414.04,413.07,413.59,116639.0,400.7932,401.142,400.2022,400.706,116639.0
2023-05-11 12:30:00,413.58,413.97,413.54,413.8,104919.0,400.6963,401.0742,400.6576,400.9095,104919.0
2023-05-11 13:00:00,413.87,413.87,413.06,413.2,60008.0,400.9773,400.9773,400.1925,400.3282,60008.0
2023-05-11 13:30:00,413.22,413.63,412.06,413.12,110158.0,400.3475,400.7448,399.2237,400.2507,110158.0
2023-05-11 14:00:00,413.12,413.37,412.73,413.32,107305.0,400.2507,400.4929,399.8728,400.4444,107305.0
2023-05-11 14:30:00,413.35,414.21,413.2,414.02,106360.0,400.4735,401.3067,400.3282,401.1226,106360.0
2023-05-11 15:00:00,414.05,414.11,413.51,413.79,105260.0,401.1517,401.2098,400.6285,400.8998,105260.0
2023-05-11 15:30:00,413.72,414.12,413.26,413.98,257250.0,400.832,401.2195,400.3863,401.0839,257250.0
2023-05-12 09:30:00,415.27,415.37,414.35,414.59,119378.0,402.3337,402.4306,401.4423,401.6749,119378.0
2023-05-12 10:00:00,414.51,414.72,413.66,413.76,94975.0,401.5974,401.8008,400.7738,400.8707,94975.0
2023-05-12 10:30:00,413.72,413.72,413.0,413.3,91536.0,400.832,400.832,400.1344,400.425,91536.0
2023-05-12 11:00:00,413.32,413.81,412.55,412.64,103099.0,400.4444,400.9192,399.6984,399.7856,103099.0
2023-05-12 11:30:00,412.64,413.27,412.48,413.27,120032.0,399.7856,400.396,399.6306,400.396,120032.0
2023-05-12 12:00:00,413.34,413.34,411.8,411.88,148356.0,400.4638,400.4638,398.9718,399.0493,148356.0
2023-05-12 12:30:00,411.81,412.26,411.24,411.37,72190.0,398.9815,399.4174,398.4292,398.5552,72190.0
2023-05-12 13:00:00,411.34,412.48,411.11,412.13,81734.0,398.5261,399.6306,398.3033,399.2915,81734.0
2023-05-12 13:30:00,412.13,412.38,410.99,411.13,117703.0,399.2915,399.5337,398.187,398.3226,117703.0
2023-05-12 14:00:00,411.09,411.61,410.87,411.31,168067.0,398.2839,398.7877,398.0707,398.497,168067.0
2023-05-12 14:30:00,411.31,411.81,410.92,411.65,176772.0,398.497,398.9815,398.1192,398.8264,176772.0
2023-05-12 15:00:00,411.71,412.23,411.48,412.19,110921.0,398.8846,399.3884,398.6617,399.3496,110921.0
2023-05-12 15:30:00,412.19,413.46,412.19,413.45,249210.0,399.3496,400.5801,399.3496,400.5704,249210.0
2023-05-15 09:30:00,414.11,414.11,412.58,412.61,210724.0,401.2098,401.2098,399.7275,399.7565,210724.0
2023-05-15 10:00:00,412.68,413.01,412.05,412.82,89857.0,399.8244,400.1441,399.214,399.96,89857.0
2023-05-15 10:30:00,412.87,413.74,412.79,413.22,116674.0,400.0084,400.8513,399.9309,400.3475,116674.0
2023-05-15 11:00:00,413.19,413.97,413.18,413.8,58153.0,400.3185,401.0742,400.3088,400.9095,58153.0
2023-05-15 11:30:00,413.77,414.0,413.38,413.82,122288.0,400.8804,401.1032,400.5026,400.9288,122288.0
2023-05-15 12:00:00,413.82,413.87,413.51,413.77,86887.0,400.9288,400.9773,400.6285,400.8804,86887.0
2023-05-15 12:30:00,413.79,414.59,413.62,414.58,67519.0,400.8998,401.6749,400.7351,401.6652,67519.0
2023-05-15 13:00:00,414.62,415.23,414.06,414.14,93455.0,401.7039,402.2949,401.1614,401.2389,93455.0
2023-05-15 13:30:00,414.08,414.19,413.4,414.11,88463.0,401.1807,401.2873,400.5219,401.2098,88463.0
2023-05-15 14:00:00,414.13,414.46,413.95,414.04,121585.0,401.2292,401.5489,401.0548,401.142,121585.0
2023-05-15 14:30:00,414.07,414.61,413.97,414.24,75930.0,401.1711,401.6942,401.0742,401.3358,75930.0
2023-05-15 15:00:00,414.31,414.65,414.2,414.55,82950.0,401.4036,401.733,401.297,401.6361,82950.0
2023-05-15 15:30:00,414.55,414.83,414.26,414.81,167878.0,401.6361,401.9074,401.3551,401.888,167878.0
2023-05-16 09:30:00,413.7,414.62,413.12,413.39,246591.0,400.8126,401.7039,400.2507,400.5122,246591.0
2023-05-16 10:00:00,413.36,413.89,412.54,413.63,236483.0,400.4832,400.9967,399.6887,400.7448,236483.0
2023-05-16 10:30:00,413.62,413.9,412.78,413.29,127151.0,400.7351,401.0064,399.9212,400.4154,127151.0
2023-05-16 11:00:00,413.31,413.72,413.04,413.68,91000.0,400.4347,400.832,400.1731,400.7932,91000.0
2023-05-16 11:30:00,413.75,413.84,412.85,413.7,129680.0,400.861,400.9482,399.9891,400.8126,129680.0
2023-05-16 12:00:00,413.75,413.83,413.37,413.69,82424.0,400.861,400.9385,400.4929,400.8029,82424.0
2023-05-16 12:30:00,413.69,414.14,413.43,413.84,121614.0,400.8029,401.2389,400.551,400.9482,121614.0
2023-05-16 13:00:00,413.88,413.96,413.29,413.36,77237.0,400.987,401.0645,400.4154,400.4832,77237.0
2023-05-16 13:30:00,413.4,413.75,413.18,413.69,175806.0,400.5219,400.861,400.3088,400.8029,175806.0
2023-05-16 14:00:00,413.74,413.79,413.0,413.1,122723.0,400.8513,400.8998,400.1344,400.2313,122723.0
2023-05-16 14:30:00,413.13,413.65,412.82,413.5,74524.0,400.2603,400.7641,399.96,400.6188,74524.0
2023-05-16 15:00:00,413.52,413.65,413.16,413.5,151712.0,400.6382,400.7641,400.2894,400.6188,151712.0
2023-05-16 15:30:00,413.47,413.57,412.02,412.02,351815.0,400.5898,400.6866,399.1849,399.1849,351815.0
2023-05-17 09:30:00,414.2,414.2,412.45,412.58,214735.0,401.297,401.297,399.6015,399.7275,214735.0
2023-05-17 10:00:00,412.58,413.56,412.43,413.55,115495.0,399.7275,400.6769,399.5821,400.6673,115495.0
2023-05-17 10:30:00,413.59,413.74,413.35,413.66,116863.0,400.706,400.8513,400.4735,400.7738,116863.0
2023-05-17 11:00:00,413.7,414.64,413.02,413.91,209515.0,400.8126,401.7233,400.1538,401.016,209515.0
2023-05-17 11:30:00,413.95,414.57,413.76,414.38,139133.0,401.0548,401.6555,400.8707,401.4714,139133.0
2023-05-17 12:00:00,414.44,414.72,414.25,414.7,67907.0,401.5295,401.8008,401.3455,401.7814,67907.0
2023-05-17 12:30:00,414.73,416.47,414.73,416.26,153233.0,401.8105,403.4963,401.8105,403.2928,153233.0
2023-05-17 13:00:00,416.28,417.1,416.28,417.02,137169.0,403.3122,404.1067,403.3122,404.0292,137169.0
2023-05-17 13:30:00,417.03,417.67,417.0,417.58,215970.0,404.0389,404.6589,404.0098,404.5717,215970.0
2023-05-17 14:00:00,417.59,417.66,416.87,417.05,192231.0,404.5814,404.6492,403.8838,404.0582,192231.0
2023-05-17 14:30:00,417.05,417.17,416.33,416.37,214319.0,404.0582,404.1745,403.3607,403.3994,214319.0
2023-05-17 15:00:00,416.39,417.25,416.28,416.47,207563.0,403.4188,404.252,403.3122,403.4963,207563.0
2023-05-17 15:30:00,416.49,417.35,416.31,417.03,339552.0,403.5157,404.3489,403.3413,404.0389,339552.0
2023-05-18 09:30:00,416.8,417.3,416.5,416.93,224789.0,403.816,404.3004,403.5254,403.942,224789.0
2023-05-18 10:00:00,417.03,418.72,416.8,418.72,162012.0,404.0389,405.6762,403.816,405.6762,162012.0
2023-05-18 10:30:00,418.75,419.35,418.43,419.09,141829.0,405.7053,406.2866,405.3952,406.0347,141829.0
2023-05-18 11:00:00,419.15,419.78,418.81,419.13,202180.0,406.0928,406.7032,405.7634,406.0734,202180.0
2023-05-18 11:30:00,419.18,419.89,418.68,418.94,193238.0,406.1219,406.8098,405.6375,405.8894,193238.0
2023-05-18 12:00:00,418.92,418.97,417.58,418.01,270088.0,405.87,405.9184,404.5717,404.9883,270088.0
2023-05-18 12:30:00,417.9,418.29,417.57,418.03,134682.0,404.8818,405.2596,404.562,405.0077,134682.0
2023-05-18 13:00:00,418.03,419.04,418.03,418.08,182990.0,405.0077,405.9862,405.0077,405.0561,182990.0
2023-05-18 13:30:00,418.0,418.49,417.23,417.46,116115.0,404.9786,405.4534,404.2326,404.4555,116115.0
2023-05-18 14:00:00,417.42,418.56,417.28,418.38,125513.0,404.4167,405.5212,404.2811,405.3468,125513.0
2023-05-18 14:30:00,418.4,418.97,418.39,418.88,106747.0,405.3662,405.9184,405.3565,405.8312,106747.0
2023-05-18 15:00:00,418.94,419.83,418.66,419.64,158175.0,405.8894,406.7516,405.6181,406.5675,158175.0
2023-05-18 15:30:00,419.65,421.52,419.56,421.08,355740.0,406.5772,408.389,406.49,407.9627,355740.0
2023-05-19 09:30:00,422.02,422.59,421.67,422.41,505009.0,408.8734,409.4256,408.5343,409.2513,505009.0
2023-05-19 10:00:00,422.43,422.54,421.75,422.42,166615.0,409.2706,409.3772,408.6118,409.2609,166615.0
2023-05-19 10:30:00,422.43,422.58,421.77,422.19,145742.0,409.2706,409.416,408.6312,409.0381,145742.0
2023-05-19 11:00:00,422.18,422.42,420.46,420.46,271233.0,409.0284,409.2609,407.362,407.362,271233.0
2023-05-19 11:30:00,420.32,421.02,419.21,420.36,303080.0,407.2264,407.9046,406.1509,407.2651,303080.0
2023-05-19 12:00:00,420.31,420.72,419.79,420.15,137070.0,407.2167,407.6139,406.7129,407.0617,137070.0
2023-05-19 12:30:00,420.06,420.79,419.38,420.53,145030.0,406.9745,407.6817,406.3156,407.4298,145030.0
2023-05-19 13:00:00,420.59,420.88,420.39,420.63,142380.0,407.488,407.7689,407.2942,407.5267,142380.0
2023-05-19 13:30:00,420.62,420.68,419.82,419.83,111611.0,407.517,407.5751,406.7419,406.7516,111611.0
2023-05-19 14:00:00,419.87,420.25,419.32,419.71,304622.0,406.7904,407.1585,406.2575,406.6354,304622.0
2023-05-19 14:30:00,419.71,420.55,419.56,420.54,192555.0,406.6354,407.4492,406.49,407.4395,192555.0
2023-05-19 15:00:00,420.54,420.56,420.01,420.03,168036.0,407.4395,407.4589,406.926,406.9454,168036.0
2023-05-19 15:30:00,420.09,420.84,419.84,420.45,276710.0,407.0035,407.7302,406.7613,407.3523,276710.0
2023-05-22 09:30:00,420.51,422.26,420.49,420.9,276403.0,407.4104,409.1059,407.3911,407.7883,276403.0
2023-05-22 10:00:00,420.91,421.22,419.21,421.01,311265.0,407.798,408.0983,406.1509,407.8949,311265.0
2023-05-22 10:30:00,421.01,421.17,419.89,420.61,144909.0,407.8949,408.0499,406.8098,407.5073,144909.0
2023-05-22 11:00:00,420.68,421.26,420.61,421.17,85196.0,407.5751,408.1371,407.5073,408.0499,85196.0
2023-05-22 11:30:00,421.14,421.35,420.55,421.05,103916.0,408.0208,408.2243,407.4492,407.9336,103916.0
2023-05-22 12:00:00,421.13,421.3,420.61,420.74,83536.0,408.0111,408.1758,407.5073,407.6333,83536.0
2023-05-22 12:30:00,420.75,420.95,420.64,420.95,64318.0,407.643,407.8367,407.5364,407.8367,64318.0
2023-05-22 13:00:00,420.92,421.27,420.12,421.0,198533.0,407.8077,408.1468,407.0326,407.8852,198533.0
2023-05-22 13:30:00,420.94,421.32,420.93,420.99,81238.0,407.827,408.1952,407.8174,407.8755,81238.0
2023-05-22 14:00:00,420.97,421.55,420.96,421.5,90412.0,407.8561,408.418,407.8464,408.3696,90412.0
2023-05-22 14:30:00,421.57,422.07,421.29,421.61,129288.0,408.4374,408.9218,408.1661,408.4762,129288.0
2023-05-22 15:00:00,421.61,421.8,420.6,420.87,115718.0,408.4762,408.6603,407.4976,407.7592,115718.0
2023-05-22 15:30:00,420.89,420.92,420.24,420.59,422027.0,407.7786,407.8077,407.1489,407.488,422027.0
2023-05-23 09:30:00,418.93,419.88,418.69,419.5,211828.0,405.8797,406.8001,405.6471,406.4319,211828.0
2023-05-23 10:00:00,419.53,419.86,418.81,419.56,173211.0,406.461,406.7807,405.7634,406.49,173211.0
2023-05-23 10:30:00,419.58,419.86,419.0,419.19,92387.0,406.5094,406.7807,405.9475,406.1316,92387.0
2023-05-23 11:00:00,419.2,419.76,419.19,419.72,68303.0,406.1413,406.6838,406.1316,406.6451,68303.0
2023-05-23 11:30:00,419.7,419.88,419.43,419.51,131809.0,406.6257,406.8001,406.3641,406.4416,131809.0
2023-05-23 12:00:00,419.59,419.77,419.01,419.08,131161.0,406.5191,406.6935,405.9572,406.025,131161.0
2023-05-23 12:30:00,419.05,419.17,417.74,418.08,177203.0,405.9959,406.1122,404.7267,405.0561,177203.0
2023-05-23 13:00:00,418.15,418.75,417.59,417.63,153992.0,405.124,405.7053,404.5814,404.6202,153992.0
2023-05-23 13:30:00,417.55,417.99,417.05,417.54,145977.0,404.5427,404.9689,404.0582,404.533,145977.0
2023-05-23 14:00:00,417.5,418.08,415.5,416.12,258363.0,404.4942,405.0561,402.5565,403.1572,258363.0
2023-05-23 14:30:00,416.16,416.66,415.79,416.55,222735.0,403.196,403.6804,402.8375,403.5738,222735.0
2023-05-23 15:00:00,416.55,416.73,415.71,416.58,255185.0,403.5738,403.7482,402.76,403.6029,255185.0
2023-05-23 15:30:00,416.59,416.89,415.88,415.92,410068.0,403.6126,403.9032,402.9247,402.9634,410068.0
2023-05-24 09:30:00,414.24,414.27,412.77,412.92,224494.0,401.3358,401.3648,399.9116,400.0569,224494.0
2023-05-24 10:00:00,412.94,413.16,412.13,412.47,162580.0,400.0763,400.2894,399.2915,399.6209,162580.0
2023-05-24 10:30:00,412.44,412.96,412.1,412.25,163766.0,399.5918,400.0956,399.2624,399.4078,163766.0
2023-05-24 11:00:00,412.26,413.67,411.96,413.0,187979.0,399.4174,400.7835,399.1268,400.1344,187979.0
2023-05-24 11:30:00,413.02,413.19,412.0,412.22,219290.0,400.1538,400.3185,399.1655,399.3787,219290.0
2023-05-24 12:00:00,412.23,412.75,411.67,411.82,171022.0,399.3884,399.8922,398.8458,398.9912,171022.0
2023-05-24 12:30:00,411.85,412.46,411.69,412.4,102712.0,399.0202,399.6112,398.8652,399.5531,102712.0
2023-05-24 13:00:00,412.37,412.76,411.8,412.28,106949.0,399.524,399.9019,398.9718,399.4368,106949.0
2023-05-24 13:30:00,412.24,413.31,412.24,412.97,122556.0,399.3981,400.4347,399.3981,400.1053,122556.0
2023-05-24 14:00:00,412.99,413.32,411.97,412.12,161032.0,400.1247,400.4444,399.1365,399.2818,161032.0
2023-05-24 14:30:00,412.07,412.8,411.93,412.23,144798.0,399.2334,399.9406,399.0977,399.3884,144798.0
2023-05-24 15:00:00,412.23,414.13,411.99,413.8,214452.0,399.3884,401.2292,399.1559,400.9095,214452.0
2023-05-24 15:30:00,413.83,414.59,412.55,412.87,423447.0,400.9385,401.6749,399.6984,400.0084,423447.0
2023-05-25 09:30:00,416.52,416.63,414.41,415.03,293705.0,403.5447,403.6513,401.5005,402.1012,293705.0
2023-05-25 10:00:00,414.95,415.62,414.21,414.95,153184.0,402.0236,402.6728,401.3067,402.0236,153184.0
2023-05-25 10:30:00,414.96,415.8,414.55,415.55,137490.0,402.0333,402.8472,401.6361,402.605,137490.0
2023-05-25 11:00:00,415.63,416.45,415.36,415.4,226351.0,402.6825,403.4769,402.4209,402.4596,226351.0
2023-05-25 11:30:00,415.41,415.48,414.42,414.8,170544.0,402.4693,402.5371,401.5102,401.8783,170544.0
2023-05-25 12:00:00,414.93,416.37,414.93,415.99,196887.0,402.0043,403.3994,402.0043,403.0312,196887.0
2023-05-25 12:30:00,416.01,416.13,415.4,415.49,188202.0,403.0506,403.1669,402.4596,402.5468,188202.0
2023-05-25 13:00:00,415.52,416.75,415.29,416.57,117947.0,402.5759,403.7676,402.3531,403.5932,117947.0
2023-05-25 13:30:00,416.51,416.91,416.35,416.78,98268.0,403.5351,403.9226,403.38,403.7966,98268.0
2023-05-25 14:00:00,416.83,417.97,416.62,416.91,177756.0,403.8451,404.9496,403.6416,403.9226,177756.0
2023-05-25 14:30:00,416.95,416.95,415.66,415.93,208643.0,403.9613,403.9613,402.7115,402.9731,208643.0
2023-05-25 15:00:00,415.99,417.35,415.89,417.13,136754.0,403.0312,404.3489,402.9344,404.1357,136754.0
2023-05-25 15:30:00,417.14,417.5,416.38,416.48,293692.0,404.1454,404.4942,403.4091,403.506,293692.0
2023-05-26 09:30:00,417.18,419.25,417.09,418.77,582236.0,404.1842,406.1897,404.097,405.7246,582236.0
2023-05-26 10:00:00,418.89,421.03,418.73,421.03,268229.0,405.8409,407.9142,405.6859,407.9142,268229.0
2023-05-26 10:30:00,421.07,421.67,420.75,421.23,265187.0,407.953,408.5343,407.643,408.108,265187.0
2023-05-26 11:00:00,421.23,421.58,420.13,420.4,276178.0,408.108,408.4471,407.0423,407.3039,276178.0
2023-05-26 11:30:00,420.41,421.32,420.39,420.9,170548.0,407.3136,408.1952,407.2942,407.7883,170548.0
2023-05-26 12:00:00,420.91,421.69,420.87,421.69,165385.0,407.798,408.5537,407.7592,408.5537,165385.0
2023-05-26 12:30:00,421.66,421.82,421.46,421.58,204160.0,408.5246,408.6796,408.3309,408.4471,204160.0
2023-05-26 13:00:00,421.63,421.88,421.17,421.43,220293.0,408.4956,408.7378,408.0499,408.3018,220293.0
2023-05-26 13:30:00,421.5,421.7,421.06,421.44,148989.0,408.3696,408.5634,407.9433,408.3115,148989.0
2023-05-26 14:00:00,421.45,421.8,420.92,421.65,191081.0,408.3212,408.6603,407.8077,408.5149,191081.0
2023-05-26 14:30:00,421.71,422.36,421.62,421.99,175309.0,408.5731,409.2028,408.4859,408.8443,175309.0
2023-05-26 15:00:00,422.0,422.63,421.91,422.0,261590.0,408.854,409.4644,408.7668,408.854,261590.0
2023-05-26 15:30:00,422.01,422.37,421.66,421.86,529362.0,408.8637,409.2125,408.5246,408.7184,529362.0
2023-05-30 09:30:00,423.91,424.43,422.96,423.22,487057.0,410.7045,411.2083,409.7841,410.036,487057.0
2023-05-30 10:00:00,423.18,423.85,422.09,422.57,238546.0,409.9973,410.6464,408.9412,409.4063,238546.0
2023-05-30 10:30:00,422.55,423.13,422.16,422.54,143121.0,409.3869,409.9488,409.009,409.3772,143121.0
2023-05-30 11:00:00,422.47,422.96,421.55,422.3,204601.0,409.3094,409.7841,408.418,409.1447,204601.0
2023-05-30 11:30:00,422.28,422.87,422.2,422.61,93389.0,409.1253,409.6969,409.0478,409.445,93389.0
2023-05-30 12:00:00,422.52,422.58,421.89,422.02,81468.0,409.3578,409.416,408.7475,408.8734,81468.0
2023-05-30 12:30:00,421.87,422.41,421.39,422.38,117987.0,408.7281,409.2513,408.263,409.2222,117987.0
2023-05-30 13:00:00,422.39,422.39,421.22,421.28,95924.0,409.2319,409.2319,408.0983,408.1565,95924.0
2023-05-30 13:30:00,421.26,421.67,420.8,420.85,96853.0,408.1371,408.5343,407.6914,407.7399,96853.0
2023-05-30 14:00:00,420.88,422.02,420.62,421.92,134312.0,407.7689,408.8734,407.517,408.7765,134312.0
2023-05-30 14:30:00,421.94,422.83,421.93,422.1,198995.0,408.7959,409.6582,408.7862,408.9509,198995.0
2023-05-30 15:00:00,422.06,422.28,421.66,422.14,152117.0,408.9122,409.1253,408.5246,408.9897,152117.0
2023-05-30 15:30:00,422.15,422.45,421.47,421.99,308450.0,408.9994,409.29,408.3405,408.8443,308450.0
2023-05-31 09:30:00,420.1,421.07,419.91,419.99,322654.0,407.0132,407.953,406.8291,406.9066,322654.0
2023-05-31 10:00:00,420.05,420.1,418.33,418.73,177475.0,406.9648,407.0132,405.2984,405.6859,177475.0
2023-05-31 10:30:00,418.61,419.07,418.15,418.69,199738.0,405.5696,406.0153,405.124,405.6471,199738.0
2023-05-31 11:00:00,418.72,418.89,418.11,418.11,101975.0,405.6762,405.8409,405.0852,405.0852,101975.0
2023-05-31 11:30:00,418.08,418.92,418.07,418.6,161085.0,405.0561,405.87,405.0465,405.5599,161085.0
2023-05-31 12:00:00,418.58,419.02,418.4,418.64,129165.0,405.5406,405.9669,405.3662,405.5987,129165.0
2023-05-31 12:30:00,418.62,419.19,418.29,418.88,109707.0,405.5793,406.1316,405.2596,405.8312,109707.0
2023-05-31 13:00:00,418.91,419.42,418.76,419.38,76694.0,405.8603,406.3544,405.715,406.3156,76694.0
2023-05-31 13:30:00,419.47,420.31,419.24,420.16,317793.0,406.4028,407.2167,406.18,407.0713,317793.0
2023-05-31 14:00:00,420.24,420.57,419.88,420.46,440274.0,407.1489,407.4686,406.8001,407.362,440274.0
2023-05-31 14:30:00,420.42,420.54,419.45,420.0,236964.0,407.3232,407.4395,406.3835,406.9163,236964.0
2023-05-31 15:00:00,419.95,420.08,419.6,420.08,133954.0,406.8679,406.9938,406.5288,406.9938,133954.0
2023-05-31 15:30:00,419.99,421.01,419.43,419.66,736368.0,406.9066,407.8949,406.3641,406.5869,736368.0
2023-06-01 09:30:00,419.96,420.12,418.7,419.01,224365.0,406.8776,407.0326,405.6568,405.9572,224365.0
2023-06-01 10:00:00,419.17,420.6,419.14,419.88,186038.0,406.1122,407.4976,406.0831,406.8001,186038.0
2023-06-01 10:30:00,419.89,421.61,419.73,421.31,169989.0,406.8098,408.4762,406.6547,408.1855,169989.0
2023-06-01 11:00:00,421.29,422.18,421.06,422.02,114894.0,408.1661,409.0284,407.9433,408.8734,114894.0
2023-06-01 11:30:00,422.07,422.97,421.97,422.94,148937.0,408.9218,409.7938,408.825,409.7647,148937.0
2023-06-01 12:00:00,422.96,423.69,422.96,423.64,138519.0,409.7841,410.4914,409.7841,410.4429,138519.0
2023-06-01 12:30:00,423.65,423.71,423.15,423.52,159675.0,410.4526,410.5108,409.9682,410.3267,159675.0
2023-06-01 13:00:00,423.65,423.78,423.16,423.41,105607.0,410.4526,410.5786,409.9779,410.2201,105607.0
2023-06-01 13:30:00,423.4,423.95,423.23,423.92,158102.0,410.2104,410.7433,410.0457,410.7142,158102.0
2023-06-01 14:00:00,423.93,424.11,423.64,423.94,171158.0,410.7239,410.8983,410.4429,410.7336,171158.0
2023-06-01 14:30:00,423.97,424.4,423.69,424.33,148383.0,410.7627,411.1793,410.4914,411.1114,148383.0
2023-06-01 15:00:00,424.34,424.8,423.7,423.8,143799.0,411.1211,411.5668,410.5011,410.598,143799.0
2023-06-01 15:30:00,423.79,423.86,422.75,423.71,557230.0,410.5883,410.6561,409.5807,410.5108,557230.0
2023-06-02 09:30:00,426.37,428.29,426.21,426.29,668140.0,413.0879,414.9481,412.9329,413.0104,668140.0
2023-06-02 10:00:00,426.25,427.75,425.88,427.44,214710.0,412.9716,414.4249,412.6132,414.1246,214710.0
2023-06-02 10:30:00,427.46,428.8,427.06,428.78,188847.0,414.1439,415.4422,413.7564,415.4228,188847.0
2023-06-02 11:00:00,428.8,429.63,428.78,429.54,199600.0,415.4422,416.2463,415.4228,416.1591,199600.0
2023-06-02 11:30:00,429.54,429.63,428.69,429.38,222915.0,416.1591,416.2463,415.3356,416.0041,222915.0
2023-06-02 12:00:00,429.41,429.48,428.88,429.41,438420.0,416.0332,416.101,415.5197,416.0332,438420.0
2023-06-02 12:30:00,429.43,430.08,429.27,429.97,133599.0,416.0526,416.6823,415.8976,416.5758,133599.0
2023-06-02 13:00:00,429.97,430.33,429.64,430.22,128314.0,416.5758,416.9245,416.256,416.818,128314.0
2023-06-02 13:30:00,430.22,430.29,429.65,430.11,201762.0,416.818,416.8858,416.2657,416.7114,201762.0
2023-06-02 14:00:00,430.06,430.21,429.41,429.88,229395.0,416.6629,416.8083,416.0332,416.4886,229395.0
2023-06-02 14:30:00,429.87,430.4,429.84,430.26,143535.0,416.4789,416.9924,416.4498,416.8567,143535.0
2023-06-02 15:00:00,430.29,430.67,430.02,430.03,200629.0,416.8858,417.2539,416.6242,416.6339,200629.0
2023-06-02 15:30:00,430.04,430.36,429.64,429.87,420610.0,416.6436,416.9536,416.256,416.4789,420610.0
2023-06-05 09:30:00,430.22,431.11,429.87,430.19,274613.0,416.818,417.6802,416.4789,416.7889,274613.0
2023-06-05 10:00:00,430.29,431.38,429.6,429.84,188313.0,416.8858,417.9418,416.2173,416.4498,188313.0
2023-06-05 10:30:00,429.87,430.84,429.74,430.52,256597.0,416.4789,417.4186,416.3529,417.1086,256597.0
2023-06-05 11:00:00,430.48,430.91,430.35,430.83,249037.0,417.0699,417.4865,416.9439,417.409,249037.0
2023-06-05 11:30:00,430.81,431.09,430.56,430.88,183896.0,417.3896,417.6609,417.1474,417.4574,183896.0
2023-06-05 12:00:00,430.89,431.39,430.46,431.19,134938.0,417.4671,417.9515,417.0505,417.7577,134938.0
2023-06-05 12:30:00,431.21,431.51,431.04,431.51,137909.0,417.7771,418.0678,417.6124,418.0678,137909.0
2023-06-05 13:00:00,431.46,431.57,430.23,430.45,217161.0,418.0193,418.1259,416.8277,417.0408,217161.0
2023-06-05 13:30:00,430.46,430.49,429.97,430.43,235429.0,417.0505,417.0796,416.5758,417.0214,235429.0
2023-06-05 14:00:00,430.45,430.47,429.6,429.91,199646.0,417.0408,417.0602,416.2173,416.5176,199646.0
2023-06-05 14:30:00,429.95,429.99,428.31,429.57,340695.0,416.5564,416.5951,414.9675,416.1882,340695.0
2023-06-05 15:00:00,429.6,429.69,428.3,429.11,309646.0,416.2173,416.3045,414.9578,415.7425,309646.0
2023-06-05 15:30:00,429.1,429.65,428.92,429.02,583909.0,415.7329,416.2657,415.5585,415.6553,583909.0
2023-06-06 09:30:00,428.59,428.7,427.92,428.51,169018.0,415.2387,415.3453,414.5896,415.1612,169018.0
2023-06-06 10:00:00,428.53,429.55,428.44,429.35,180751.0,415.1806,416.1688,415.0934,415.9751,180751.0
2023-06-06 10:30:00,429.35,430.38,429.23,430.02,159805.0,415.9751,416.973,415.8588,416.6242,159805.0
2023-06-06 11:00:00,430.03,430.15,428.8,429.38,186753.0,416.6339,416.7501,415.4422,416.0041,186753.0
2023-06-06 11:30:00,429.4,430.18,429.34,430.09,195634.0,416.0235,416.7792,415.9654,416.692,195634.0
2023-06-06 12:00:00,430.09,430.38,429.5,429.54,247169.0,416.692,416.973,416.1204,416.1591,247169.0
2023-06-06 12:30:00,429.57,429.68,428.67,428.85,111472.0,416.1882,416.2948,415.3162,415.4906,111472.0
2023-06-06 13:00:00,428.87,429.75,428.78,429.15,125290.0,415.51,416.3626,415.4228,415.7813,125290.0
2023-06-06 13:30:00,429.18,429.27,428.5,428.79,126493.0,415.8104,415.8976,415.1515,415.4325,126493.0
2023-06-06 14:00:00,428.77,429.36,428.48,429.35,151165.0,415.4131,415.9848,415.1322,415.9751,151165.0
2023-06-06 14:30:00,429.32,429.71,429.2,429.62,248028.0,415.946,416.3239,415.8297,416.2367,248028.0
2023-06-06 15:00:00,429.7,430.13,429.68,430.0,244729.0,416.3142,416.7308,416.2948,416.6048,244729.0
2023-06-06 15:30:00,430.04,430.5,429.41,429.98,478576.0,416.6436,417.0892,416.0332,416.5854,478576.0
2023-06-07 09:30:00,429.02,430.21,428.92,429.83,319858.0,416.9577,418.1143,416.8605,417.7449,319858.0
2023-06-07 10:00:00,429.89,429.98,428.56,429.0,262105.0,417.8032,417.8907,416.5106,416.9383,262105.0
2023-06-07 10:30:00,428.97,429.27,427.65,428.23,238606.0,416.9091,417.2007,415.6262,416.1899,238606.0
2023-06-07 11:00:00,428.23,428.5,427.86,428.39,128337.0,416.1899,416.4523,415.8303,416.3454,128337.0
2023-06-07 11:30:00,428.39,428.81,427.4,427.53,170205.0,416.3454,416.7536,415.3833,415.5096,170205.0
2023-06-07 12:00:00,427.52,427.98,427.24,427.45,189857.0,415.4999,415.947,415.2278,415.4319,189857.0
2023-06-07 12:30:00,427.46,428.14,427.25,427.47,104244.0,415.4416,416.1025,415.2375,415.4513,104244.0
2023-06-07 13:00:00,427.43,427.79,426.75,427.13,178575.0,415.4124,415.7623,414.7515,415.1208,178575.0
2023-06-07 13:30:00,427.13,427.42,426.71,427.31,190049.0,415.1208,415.4027,414.7127,415.2958,190049.0
2023-06-07 14:00:00,427.32,427.97,427.17,427.61,165722.0,415.3055,415.9372,415.1597,415.5874,165722.0
2023-06-07 14:30:00,427.55,427.6,426.87,427.57,118231.0,415.529,415.5776,414.8682,415.5485,118231.0
2023-06-07 15:00:00,427.55,427.84,426.99,427.48,146498.0,415.529,415.8109,414.9848,415.461,146498.0
2023-06-07 15:30:00,427.47,427.73,426.7,427.17,369869.0,415.4513,415.704,414.7029,415.1597,369869.0
2023-06-08 09:30:00,427.14,427.68,426.43,427.0,269800.0,415.1306,415.6554,414.4405,414.9945,269800.0
2023-06-08 10:00:00,427.07,428.03,426.89,428.02,136980.0,415.0625,415.9955,414.8876,415.9858,136980.0
2023-06-08 10:30:00,428.02,428.61,427.56,428.54,175743.0,415.9858,416.5592,415.5388,416.4912,175743.0
2023-06-08 11:00:00,428.57,428.86,428.4,428.86,117125.0,416.5204,416.8022,416.3551,416.8022,117125.0
2023-06-08 11:30:00,428.87,428.92,428.5,428.6,117257.0,416.8119,416.8605,416.4523,416.5495,117257.0
2023-06-08 12:00:00,428.58,429.78,428.32,429.68,139063.0,416.5301,417.6963,416.2774,417.5992,139063.0
2023-06-08 12:30:00,429.7,429.71,428.94,429.18,90709.0,417.6186,417.6283,416.88,417.1132,90709.0
2023-06-08 13:00:00,429.22,429.4,428.92,428.98,135161.0,417.1521,417.327,416.8605,416.9188,135161.0
2023-06-08 13:30:00,428.98,429.06,428.31,428.78,111340.0,416.9188,416.9966,416.2677,416.7245,111340.0
2023-06-08 14:00:00,428.87,429.29,428.61,429.27,181172.0,416.8119,417.2201,416.5592,417.2007,181172.0
2023-06-08 14:30:00,429.31,429.67,429.3,429.55,104273.0,417.2396,417.5894,417.2298,417.4728,104273.0
2023-06-08 15:00:00,429.56,429.8,429.39,429.54,128647.0,417.4825,417.7158,417.3173,417.4631,128647.0
2023-06-08 15:30:00,429.55,430.2,429.41,429.68,335830.0,417.4728,418.1045,417.3367,417.5992,335830.0
2023-06-09 09:30:00,430.54,431.88,430.53,431.46,410199.0,418.435,419.7373,418.4253,419.3291,410199.0
2023-06-09 10:00:00,431.62,432.47,431.62,432.36,150931.0,419.4846,420.3107,419.4846,420.2038,150931.0
2023-06-09 10:30:00,432.42,432.6,431.12,431.74,246190.0,420.2621,420.4371,418.9987,419.6012,246190.0
2023-06-09 11:00:00,431.74,432.24,430.33,430.48,224927.0,419.6012,420.0872,418.2309,418.3767,224927.0
2023-06-09 11:30:00,430.46,430.85,429.9,430.06,212690.0,418.3572,418.7363,417.813,417.9685,212690.0
2023-06-09 12:00:00,430.09,430.52,429.48,429.85,327640.0,417.9976,418.4155,417.4048,417.7644,327640.0
2023-06-09 12:30:00,429.83,430.42,429.48,430.42,99185.0,417.7449,418.3183,417.4048,418.3183,99185.0
2023-06-09 13:00:00,430.39,430.78,430.26,430.75,110711.0,418.2892,418.6682,418.1628,418.6391,110711.0
2023-06-09 13:30:00,430.77,431.23,430.73,431.19,109628.0,418.6585,419.1056,418.6196,419.0667,109628.0
2023-06-09 14:00:00,431.21,431.38,430.82,431.01,125895.0,419.0861,419.2514,418.7071,418.8918,125895.0
2023-06-09 14:30:00,431.03,431.06,430.49,430.87,149464.0,418.9112,418.9404,418.3864,418.7557,149464.0
2023-06-09 15:00:00,430.89,431.09,430.34,430.75,145209.0,418.7751,418.9695,418.2406,418.6391,145209.0
2023-06-09 15:30:00,430.74,430.9,430.2,430.56,386514.0,418.6294,418.7849,418.1045,418.4544,386514.0
2023-06-12 09:30:00,431.49,431.87,430.9,431.57,250165.0,419.3583,419.7276,418.7849,419.436,250165.0
2023-06-12 10:00:00,431.58,431.59,430.9,431.3,122579.0,419.4457,419.4555,418.7849,419.1736,122579.0
2023-06-12 10:30:00,431.34,431.4,430.77,431.09,146229.0,419.2125,419.2708,418.6585,418.9695,146229.0
2023-06-12 11:00:00,431.21,431.37,430.97,431.28,148021.0,419.0861,419.2416,418.8529,419.1542,148021.0
2023-06-12 11:30:00,431.35,431.82,431.33,431.73,161496.0,419.2222,419.679,419.2028,419.5915,161496.0
2023-06-12 12:00:00,431.71,431.88,431.63,431.82,136418.0,419.5721,419.7373,419.4943,419.679,136418.0
2023-06-12 12:30:00,431.82,432.16,431.8,432.1,116936.0,419.679,420.0094,419.6595,419.9511,116936.0
2023-06-12 13:00:00,432.05,432.22,431.91,431.93,129453.0,419.9025,420.0677,419.7665,419.7859,129453.0
2023-06-12 13:30:00,431.95,432.46,431.8,432.41,159448.0,419.8053,420.301,419.6595,420.2524,159448.0
2023-06-12 14:00:00,432.44,432.47,432.21,432.29,208546.0,420.2816,420.3107,420.058,420.1358,208546.0
2023-06-12 14:30:00,432.29,433.19,432.29,433.15,229560.0,420.1358,421.0105,420.1358,420.9716,229560.0
2023-06-12 15:00:00,433.16,434.29,433.05,433.88,310067.0,420.9813,422.0795,420.8744,421.6811,310067.0
2023-06-12 15:30:00,433.87,434.49,433.69,434.43,642298.0,421.6713,422.2739,421.4964,422.2156,642298.0
2023-06-13 09:30:00,435.92,437.78,435.73,436.32,452458.0,423.6637,425.4714,423.4791,424.0525,452458.0
2023-06-13 10:00:00,436.37,436.79,435.26,436.33,237141.0,424.1011,424.5092,423.0223,424.0622,237141.0
2023-06-13 10:30:00,436.32,437.0,435.79,436.64,180716.0,424.0525,424.7133,423.5374,424.3635,180716.0
2023-06-13 11:00:00,436.67,437.89,436.31,437.32,215105.0,424.3926,425.5783,424.0427,425.0243,215105.0
2023-06-13 11:30:00,437.36,437.46,436.67,436.69,268400.0,425.0632,425.1604,424.3926,424.4121,268400.0
2023-06-13 12:00:00,436.69,437.33,436.36,437.25,251197.0,424.4121,425.0341,424.0913,424.9563,251197.0
2023-06-13 12:30:00,437.25,437.63,437.11,437.63,134770.0,424.9563,425.3256,424.8203,425.3256,134770.0
2023-06-13 13:00:00,437.59,437.98,437.05,437.63,115802.0,425.2868,425.6658,424.7619,425.3256,115802.0
2023-06-13 13:30:00,437.69,437.85,437.23,437.47,128345.0,425.3839,425.5394,424.9369,425.1701,128345.0
2023-06-13 14:00:00,437.44,437.59,436.27,436.54,201384.0,425.141,425.2868,424.0039,424.2663,201384.0
2023-06-13 14:30:00,436.46,436.86,435.99,436.7,160320.0,424.1885,424.5773,423.7317,424.4218,160320.0
2023-06-13 15:00:00,436.76,437.34,436.68,436.96,205327.0,424.4801,425.0438,424.4023,424.6745,205327.0
2023-06-13 15:30:00,436.97,437.42,436.74,437.32,410073.0,424.6842,425.1215,424.4607,425.0243,410073.0
2023-06-14 09:30:00,437.65,438.32,437.19,438.15,280547.0,425.3451,425.9962,424.898,425.831,280547.0
2023-06-14 10:00:00,438.2,438.9,438.01,438.33,258612.0,425.8796,426.5599,425.6949,426.006,258612.0
2023-06-14 10:30:00,438.39,439.0,438.32,438.58,161245.0,426.0643,426.6571,425.9962,426.2489,161245.0
2023-06-14 11:00:00,438.56,439.72,438.41,439.3,155017.0,426.2295,427.3569,426.0837,426.9487,155017.0
2023-06-14 11:30:00,439.34,439.38,438.77,438.78,197790.0,426.9876,427.0264,426.4336,426.4433,197790.0
2023-06-14 12:00:00,438.86,439.04,438.24,438.81,88711.0,426.521,426.696,425.9185,426.4725,88711.0
2023-06-14 12:30:00,438.8,438.84,438.48,438.73,104654.0,426.4627,426.5016,426.1517,426.3947,104654.0
2023-06-14 13:00:00,438.72,438.72,437.69,437.92,119184.0,426.385,426.385,425.3839,425.6075,119184.0
2023-06-14 13:30:00,437.93,438.15,437.57,437.9,154360.0,425.6172,425.831,425.2673,425.588,154360.0
2023-06-14 14:00:00,437.9,437.9,434.24,435.12,722498.0,425.588,425.588,422.0309,422.8862,722498.0
2023-06-14 14:30:00,435.1,437.71,434.59,436.95,568291.0,422.8668,425.4034,422.3711,424.6648,568291.0
2023-06-14 15:00:00,436.99,438.74,436.38,437.29,423690.0,424.7036,426.4044,424.1108,424.9952,423690.0
2023-06-14 15:30:00,437.28,437.84,435.77,437.82,482674.0,424.9855,425.5297,423.5179,425.5103,482674.0
2023-06-15 09:30:00,437.01,439.5,436.87,439.3,309615.0,424.7231,427.1431,424.587,426.9487,309615.0
2023-06-15 10:00:00,439.51,440.29,439.1,440.11,294213.0,427.1528,427.9108,426.7543,427.7359,294213.0
2023-06-15 10:30:00,440.16,440.51,439.04,440.04,228331.0,427.7845,428.1247,426.696,427.6679,228331.0
2023-06-15 11:00:00,440.06,441.4,439.91,441.38,234527.0,427.6873,428.9896,427.5415,428.9702,234527.0
2023-06-15 11:30:00,441.39,441.8,440.73,441.39,201770.0,428.9799,429.3784,428.3385,428.9799,201770.0
2023-06-15 12:00:00,441.37,441.67,441.05,441.57,207800.0,428.9605,429.252,428.6495,429.1549,207800.0
2023-06-15 12:30:00,441.59,441.84,441.25,441.51,163467.0,429.1743,429.4173,428.8439,429.0965,163467.0
2023-06-15 13:00:00,441.54,441.56,440.79,441.54,125720.0,429.1257,429.1451,428.3968,429.1257,125720.0
2023-06-15 13:30:00,441.59,442.58,441.45,442.39,144376.0,429.1743,430.1365,429.0382,429.9518,144376.0
2023-06-15 14:00:00,442.42,442.68,441.95,442.49,238260.0,429.981,430.2336,429.5242,430.049,238260.0
2023-06-15 14:30:00,442.55,444.57,442.52,444.31,323001.0,430.1073,432.0705,430.0781,431.8178,323001.0
2023-06-15 15:00:00,444.33,444.54,443.43,443.76,382458.0,431.8373,432.0414,430.9626,431.2833,382458.0
2023-06-15 15:30:00,443.85,444.13,442.75,443.25,680439.0,431.3708,431.6429,430.3017,430.7876,680439.0
2023-06-16 09:30:00,445.34,445.48,443.08,443.57,382228.0,432.8189,432.9549,430.6224,431.0986,382228.0
2023-06-16 10:00:00,443.61,444.73,443.6,444.73,387614.0,431.1375,432.226,431.1278,432.226,387614.0
2023-06-16 10:30:00,444.69,444.69,443.22,443.83,202236.0,432.1871,432.1871,430.7585,431.3513,202236.0
2023-06-16 11:00:00,443.8,444.31,442.63,443.1,284189.0,431.3222,431.8178,430.1851,430.6418,284189.0
2023-06-16 11:30:00,443.08,443.56,442.71,443.55,219659.0,430.6224,431.0889,430.2628,431.0792,219659.0
2023-06-16 12:00:00,443.56,444.07,443.26,444.04,141987.0,431.0889,431.5846,430.7973,431.5554,141987.0
2023-06-16 12:30:00,444.02,444.65,443.96,444.44,147395.0,431.536,432.1483,431.4777,431.9442,147395.0
2023-06-16 13:00:00,444.47,444.54,443.67,443.73,178229.0,431.9733,432.0414,431.1958,431.2541,178229.0
2023-06-16 13:30:00,443.7,443.82,443.23,443.67,128648.0,431.225,431.3416,430.7682,431.1958,128648.0
2023-06-16 14:00:00,443.63,443.72,443.09,443.33,130055.0,431.1569,431.2444,430.6321,430.8654,130055.0
2023-06-16 14:30:00,443.3,443.32,442.37,442.39,169860.0,430.8362,430.8557,429.9324,429.9518,169860.0
2023-06-16 15:00:00,442.4,442.49,441.64,441.85,268322.0,429.9615,430.049,429.2229,429.427,268322.0
2023-06-16 15:30:00,441.9,442.64,441.25,441.72,578181.0,429.4756,430.1948,428.8439,429.3006,578181.0
2023-06-20 09:30:00,439.72,440.44,439.34,439.52,252752.0,427.3569,428.0566,426.9876,427.1625,252752.0
2023-06-20 10:00:00,439.51,439.65,437.34,437.56,203092.0,427.1528,427.2888,425.0438,425.2576,203092.0
2023-06-20 10:30:00,437.56,438.28,437.3,438.04,192799.0,425.2576,425.9574,425.0049,425.7241,192799.0
2023-06-20 11:00:00,438.08,438.64,438.01,438.17,164804.0,425.763,426.3072,425.6949,425.8504,164804.0
2023-06-20 11:30:00,438.22,438.69,438.16,438.35,129828.0,425.899,426.3558,425.8407,426.0254,129828.0
2023-06-20 12:00:00,438.38,439.64,438.15,439.51,109242.0,426.0545,427.2791,425.831,427.1528,109242.0
2023-06-20 12:30:00,439.52,440.26,439.35,440.1,108734.0,427.1625,427.8817,426.9973,427.7262,108734.0
2023-06-20 13:00:00,440.12,440.64,439.71,440.25,109168.0,427.7456,428.251,427.3472,427.872,109168.0
2023-06-20 13:30:00,440.37,440.53,439.61,439.72,190621.0,427.9886,428.1441,427.25,427.3569,190621.0
2023-06-20 14:00:00,439.67,440.31,439.63,440.28,227539.0,427.3083,427.9303,427.2694,427.9011,227539.0
2023-06-20 14:30:00,440.29,440.3,439.54,439.85,99749.0,427.9108,427.9206,427.1819,427.4832,99749.0
2023-06-20 15:00:00,439.95,440.03,439.48,439.77,153162.0,427.5804,427.6582,427.1236,427.4055,153162.0
2023-06-20 15:30:00,439.77,440.28,439.4,439.54,431234.0,427.4055,427.9011,427.0459,427.1819,431234.0
2023-06-21 09:30:00,438.44,438.47,437.15,437.49,155151.0,426.1129,426.142,424.8591,425.1896,155151.0
2023-06-21 10:00:00,437.57,438.08,436.7,437.49,190550.0,425.2673,425.763,424.4218,425.1896,190550.0
2023-06-21 10:30:00,437.64,437.94,436.64,437.56,168830.0,425.3354,425.6269,424.3635,425.2576,168830.0
2023-06-21 11:00:00,437.6,437.77,436.69,437.6,145581.0,425.2965,425.4617,424.4121,425.2965,145581.0
2023-06-21 11:30:00,437.6,438.29,437.36,437.38,125383.0,425.2965,425.9671,425.0632,425.0827,125383.0
2023-06-21 12:00:00,437.35,438.48,437.35,438.14,142504.0,425.0535,426.1517,425.0535,425.8213,142504.0
2023-06-21 12:30:00,438.21,438.43,437.46,437.67,132051.0,425.8893,426.1031,425.1604,425.3645,132051.0
2023-06-21 13:00:00,437.61,437.9,437.15,437.39,144295.0,425.3062,425.588,424.8591,425.0924,144295.0
2023-06-21 13:30:00,437.41,438.15,437.29,438.13,117440.0,425.1118,425.831,424.9952,425.8116,117440.0
2023-06-21 14:00:00,438.16,438.97,438.05,438.95,208502.0,425.8407,426.628,425.7338,426.6085,208502.0
2023-06-21 14:30:00,438.98,439.27,438.61,438.81,150703.0,426.6377,426.9195,426.2781,426.4725,150703.0
2023-06-21 15:00:00,438.79,438.81,438.01,438.01,186510.0,426.453,426.4725,425.6949,425.6949,186510.0
2023-06-21 15:30:00,438.01,438.1,436.89,437.21,256606.0,425.6949,425.7824,424.6064,424.9174,256606.0
2023-06-22 09:30:00,436.25,437.35,435.86,436.97,306411.0,423.9844,425.0535,423.6054,424.6842,306411.0
2023-06-22 10:00:00,437.1,438.27,436.81,437.89,117218.0,424.8105,425.9476,424.5287,425.5783,117218.0
2023-06-22 10:30:00,437.87,438.08,436.36,436.81,138864.0,425.5589,425.763,424.0913,424.5287,138864.0
2023-06-22 11:00:00,436.86,437.67,436.86,437.09,89936.0,424.5773,425.3645,424.5773,424.8008,89936.0
2023-06-22 11:30:00,437.2,438.12,437.01,437.83,111621.0,424.9077,425.8019,424.7231,425.52,111621.0
2023-06-22 12:00:00,437.84,437.84,437.19,437.48,192619.0,425.5297,425.5297,424.898,425.1798,192619.0
2023-06-22 12:30:00,437.59,437.95,437.32,437.52,78619.0,425.2868,425.6366,425.0243,425.2187,78619.0
2023-06-22 13:00:00,437.52,437.52,436.69,437.29,118426.0,425.2187,425.2187,424.4121,424.9952,118426.0
2023-06-22 13:30:00,437.31,437.98,437.09,437.91,80952.0,425.0146,425.6658,424.8008,425.5978,80952.0
2023-06-22 14:00:00,438.0,438.27,437.78,438.22,104992.0,425.6852,425.9476,425.4714,425.899,104992.0
2023-06-22 14:30:00,438.26,438.73,438.01,438.64,122986.0,425.9379,426.3947,425.6949,426.3072,122986.0
2023-06-22 15:00:00,438.72,438.73,437.84,437.85,150494.0,426.385,426.3947,425.5297,425.5394,150494.0
2023-06-22 15:30:00,437.86,438.9,437.63,438.82,208827.0,425.5492,426.5599,425.3256,426.4822,208827.0
2023-06-23 09:30:00,435.15,435.82,434.98,435.65,275236.0,422.9154,423.5665,422.7501,423.4013,275236.0
2023-06-23 10:00:00,435.63,436.27,435.45,435.84,158717.0,423.3819,424.0039,423.2069,423.586,158717.0
2023-06-23 10:30:00,435.94,436.5,435.41,435.85,84637.0,423.6831,424.2274,423.168,423.5957,84637.0
2023-06-23 11:00:00,435.87,436.06,435.11,435.38,85184.0,423.6151,423.7998,422.8765,423.1389,85184.0
2023-06-23 11:30:00,435.41,436.22,435.27,436.13,81308.0,423.168,423.9553,423.032,423.8678,81308.0
2023-06-23 12:00:00,436.17,436.83,435.99,436.79,111598.0,423.9067,424.5481,423.7317,424.5092,111598.0
2023-06-23 12:30:00,436.83,437.1,436.56,436.81,84196.0,424.5481,424.8105,424.2857,424.5287,84196.0
2023-06-23 13:00:00,436.93,437.19,436.49,437.06,88643.0,424.6453,424.898,424.2177,424.7717,88643.0
2023-06-23 13:30:00,437.16,437.35,436.89,436.89,65591.0,424.8688,425.0535,424.6064,424.6064,65591.0
2023-06-23 14:00:00,436.83,436.92,436.19,436.28,144391.0,424.5481,424.6356,423.9261,424.0136,144391.0
2023-06-23 14:30:00,436.26,436.3,435.18,435.28,106445.0,423.9942,424.033,422.9445,423.0417,106445.0
2023-06-23 15:00:00,435.25,435.84,434.75,435.44,212197.0,423.0125,423.586,422.5266,423.1972,212197.0
2023-06-23 15:30:00,435.47,436.23,435.25,435.49,292823.0,423.2264,423.965,423.0125,423.2458,292823.0
2023-06-26 09:30:00,434.89,436.69,434.85,436.55,327065.0,422.6627,424.4121,422.6238,424.276,327065.0
2023-06-26 10:00:00,436.53,436.86,435.99,436.18,101657.0,424.2566,424.5773,423.7317,423.9164,101657.0
2023-06-26 10:30:00,436.22,436.25,434.66,435.76,171646.0,423.9553,423.9844,422.4391,423.5082,171646.0
2023-06-26 11:00:00,435.74,435.78,434.56,434.75,226983.0,423.4888,423.5276,422.3419,422.5266,226983.0
2023-06-26 11:30:00,434.74,435.47,434.61,435.41,177853.0,422.5169,423.2264,422.3905,423.168,177853.0
2023-06-26 12:00:00,435.44,435.53,434.12,434.61,135690.0,423.1972,423.2847,421.9143,422.3905,135690.0
2023-06-26 12:30:00,434.59,434.69,433.95,434.65,84652.0,422.3711,422.4683,421.7491,422.4294,84652.0
2023-06-26 13:00:00,434.68,434.94,434.25,434.86,68828.0,422.4586,422.7113,422.0407,422.6335,68828.0
2023-06-26 13:30:00,434.93,434.97,434.36,434.45,67266.0,422.7015,422.7404,422.1476,422.235,67266.0
2023-06-26 14:00:00,434.42,434.56,434.03,434.37,92226.0,422.2059,422.3419,421.8268,422.1573,92226.0
2023-06-26 14:30:00,434.37,435.16,434.32,434.95,120513.0,422.1573,422.9251,422.1087,422.721,120513.0
2023-06-26 15:00:00,434.95,435.16,434.72,434.89,134995.0,422.721,422.9251,422.4974,422.6627,134995.0
2023-06-26 15:30:00,434.88,435.08,433.44,433.66,392143.0,422.653,422.8473,421.2534,421.4673,392143.0
2023-06-27 09:30:00,434.64,435.54,434.52,434.99,216440.0,422.4197,423.2944,422.3031,422.7599,216440.0
2023-06-27 10:00:00,434.96,435.4,434.16,435.08,224860.0,422.7307,423.1583,421.9532,422.8473,224860.0
2023-06-27 10:30:00,435.08,435.68,434.96,435.63,227046.0,422.8473,423.4305,422.7307,423.3819,227046.0
2023-06-27 11:00:00,435.64,436.19,434.86,436.09,128530.0,423.3916,423.9261,422.6335,423.8289,128530.0
2023-06-27 11:30:00,436.16,436.58,436.05,436.47,131329.0,423.897,424.3052,423.7901,424.1982,131329.0
2023-06-27 12:00:00,436.48,436.97,436.38,436.92,140390.0,424.208,424.6842,424.1108,424.6356,140390.0
2023-06-27 12:30:00,436.95,437.64,436.79,437.38,114937.0,424.6648,425.3354,424.5092,425.0827,114937.0
2023-06-27 13:00:00,437.36,438.0,437.09,437.8,127287.0,425.0632,425.6852,424.8008,425.4909,127287.0
2023-06-27 13:30:00,437.84,438.55,437.83,438.53,365628.0,425.5297,426.2198,425.52,426.2003,365628.0
2023-06-27 14:00:00,438.52,438.87,438.41,438.77,161386.0,426.1906,426.5308,426.0837,426.4336,161386.0
2023-06-27 14:30:00,438.79,438.93,438.4,438.44,195836.0,426.453,426.5891,426.074,426.1129,195836.0
2023-06-27 15:00:00,438.44,439.06,438.44,439.03,229012.0,426.1129,426.7154,426.1129,426.6863,229012.0
2023-06-27 15:30:00,439.03,439.08,438.38,438.43,224690.0,426.6863,426.7349,426.0545,426.1031,224690.0
2023-06-28 09:30:00,437.35,437.57,436.7,437.5,183415.0,425.0535,425.2673,424.4218,425.1993,183415.0
2023-06-28 10:00:00,437.42,437.94,436.73,437.76,280934.0,425.1215,425.6269,424.4509,425.452,280934.0
2023-06-28 10:30:00,437.84,438.72,437.79,438.15,135058.0,425.5297,426.385,425.4811,425.831,135058.0
2023-06-28 11:00:00,438.16,438.57,437.68,438.3,103894.0,425.8407,426.2392,425.3742,425.9768,103894.0
2023-06-28 11:30:00,438.31,439.0,438.29,438.89,122192.0,425.9865,426.6571,425.9671,426.5502,122192.0
2023-06-28 12:00:00,438.9,439.75,438.61,438.83,190889.0,426.5599,427.386,426.2781,426.4919,190889.0
2023-06-28 12:30:00,438.83,438.83,436.88,437.46,229394.0,426.4919,426.4919,424.5967,425.1604,229394.0
2023-06-28 13:00:00,437.39,438.05,436.97,438.05,119859.0,425.0924,425.7338,424.6842,425.7338,119859.0
2023-06-28 13:30:00,438.1,438.24,437.33,437.63,94790.0,425.7824,425.9185,425.0341,425.3256,94790.0
2023-06-28 14:00:00,437.71,438.32,437.57,438.14,103239.0,425.4034,425.9962,425.2673,425.8213,103239.0
2023-06-28 14:30:00,438.16,438.27,437.66,437.82,101826.0,425.8407,425.9476,425.3548,425.5103,101826.0
2023-06-28 15:00:00,437.87,438.11,436.94,437.67,146319.0,425.5589,425.7921,424.655,425.3645,146319.0
2023-06-28 15:30:00,437.61,438.75,437.48,438.68,577100.0,425.3062,426.4141,425.1798,426.3461,577100.0
2023-06-29 09:30:00,438.23,439.24,437.88,438.98,253680.0,425.9088,426.8904,425.5686,426.6377,253680.0
2023-06-29 10:00:00,439.04,439.64,438.34,438.96,195007.0,426.696,427.2791,426.0157,426.6182,195007.0
2023-06-29 10:30:00,438.96,439.2,438.21,438.7,140415.0,426.6182,426.8515,425.8893,426.3655,140415.0
2023-06-29 11:00:00,438.72,440.0,438.63,439.92,93565.0,426.385,427.629,426.2975,427.5512,93565.0
2023-06-29 11:30:00,440.0,440.18,439.52,439.96,227775.0,427.629,427.8039,427.1625,427.5901,227775.0
2023-06-29 12:00:00,440.04,440.49,439.57,440.38,151839.0,427.6679,428.1052,427.2111,427.9983,151839.0
2023-06-29 12:30:00,440.4,440.59,439.74,439.94,117264.0,428.0178,428.2024,427.3763,427.5707,117264.0
2023-06-29 13:00:00,439.98,440.07,439.22,440.04,90309.0,427.6096,427.697,426.8709,427.6679,90309.0
2023-06-29 13:30:00,440.02,440.06,439.25,439.38,129226.0,427.6484,427.6873,426.9001,427.0264,129226.0
2023-06-29 14:00:00,439.35,439.57,438.65,439.54,234287.0,426.9973,427.2111,426.317,427.1819,234287.0
2023-06-29 14:30:00,439.53,439.72,439.16,439.72,114610.0,427.1722,427.3569,426.8126,427.3569,114610.0
2023-06-29 15:00:00,439.75,440.08,439.68,439.98,118175.0,427.386,427.7067,427.318,427.6096,118175.0
2023-06-29 15:30:00,439.93,440.48,439.46,440.41,381775.0,427.561,428.0955,427.1042,428.0275,381775.0
2023-06-30 09:30:00,443.75,444.98,443.45,444.61,281967.0,431.2736,432.469,430.982,432.1094,281967.0
2023-06-30 10:00:00,444.7,445.63,444.69,445.33,200625.0,432.1969,433.1007,432.1871,432.8091,200625.0
2023-06-30 10:30:00,445.33,445.64,444.35,444.99,171592.0,432.8091,433.1104,431.8567,432.4787,171592.0
2023-06-30 11:00:00,445.05,445.43,444.84,444.99,209859.0,432.537,432.9063,432.3329,432.4787,209859.0
2023-06-30 11:30:00,444.98,444.98,444.31,444.75,207288.0,432.469,432.469,431.8178,432.2454,207288.0
2023-06-30 12:00:00,444.78,445.37,444.55,445.35,150513.0,432.2746,432.848,432.0511,432.8286,150513.0
2023-06-30 12:30:00,445.38,445.92,445.32,445.8,107210.0,432.8577,433.3826,432.7994,433.2659,107210.0
2023-06-30 13:00:00,445.82,445.89,445.57,445.83,113012.0,433.2854,433.3534,433.0424,433.2951,113012.0
2023-06-30 13:30:00,445.85,446.23,445.77,446.11,524146.0,433.3145,433.6838,433.2368,433.5672,524146.0
2023-06-30 14:00:00,446.12,446.41,445.93,446.37,112675.0,433.5769,433.8588,433.3923,433.8199,112675.0
2023-06-30 14:30:00,446.39,446.4,445.94,446.2,168428.0,433.8393,433.8491,433.402,433.6547,168428.0
2023-06-30 15:00:00,446.22,446.46,445.9,446.36,177978.0,433.6741,433.9074,433.3631,433.8102,177978.0
2023-06-30 15:30:00,446.34,446.62,445.5,445.59,845696.0,433.7907,434.0629,432.9744,433.0618,845696.0
2023-07-03 09:30:00,445.23,445.85,444.96,445.72,278235.0,432.712,433.3145,432.4495,433.1882,278235.0
2023-07-03 10:00:00,446.0,446.0,445.44,445.81,155172.0,433.4603,433.4603,432.916,433.2756,155172.0
2023-07-03 10:30:00,445.84,445.91,445.38,445.54,127552.0,433.3048,433.3728,432.8577,433.0132,127552.0
2023-07-03 11:00:00,445.54,445.93,445.51,445.87,168583.0,433.0132,433.3923,432.9841,433.334,168583.0
2023-07-03 11:30:00,445.88,446.05,445.76,445.94,115728.0,433.3437,433.5089,433.227,433.402,115728.0
2023-07-03 12:00:00,445.95,446.28,445.89,446.22,151352.0,433.4117,433.7324,433.3534,433.6741,151352.0
2023-07-03 12:30:00,446.23,446.43,446.07,446.26,255031.0,433.6838,433.8782,433.5283,433.713,255031.0
2023-07-05 09:30:00,444.19,445.67,444.19,445.56,311140.0,431.7012,433.1396,431.7012,433.0327,311140.0
2023-07-05 10:00:00,445.59,445.96,445.27,445.81,162648.0,433.0618,433.4214,432.7508,433.2756,162648.0
2023-07-05 10:30:00,445.85,446.15,445.51,446.13,123835.0,433.3145,433.6061,432.9841,433.5866,123835.0
2023-07-05 11:00:00,446.14,446.21,445.7,445.95,215745.0,433.5964,433.6644,433.1687,433.4117,215745.0
2023-07-05 11:30:00,445.9,446.12,445.5,445.62,147435.0,433.3631,433.5769,432.9744,433.091,147435.0
2023-07-05 12:00:00,445.58,445.69,445.34,445.56,196880.0,433.0521,433.159,432.8189,433.0327,196880.0
2023-07-05 12:30:00,445.58,445.67,445.04,445.49,161985.0,433.0521,433.1396,432.5273,432.9646,161985.0
2023-07-05 13:00:00,445.49,445.71,445.36,445.5,99562.0,432.9646,433.1785,432.8383,432.9744,99562.0
2023-07-05 13:30:00,445.46,445.67,445.32,445.62,82660.0,432.9355,433.1396,432.7994,433.091,82660.0
2023-07-05 14:00:00,445.62,445.87,444.65,445.04,255127.0,433.091,433.334,432.1483,432.5273,255127.0
2023-07-05 14:30:00,445.09,445.86,445.08,445.83,156268.0,432.5759,433.3242,432.5662,433.2951,156268.0
2023-07-05 15:00:00,445.83,446.09,445.79,446.05,215069.0,433.2951,433.5478,433.2562,433.5089,215069.0
2023-07-05 15:30:00,446.06,446.09,445.43,445.48,418283.0,433.5186,433.5478,432.9063,432.9549,418283.0
2023-07-06 09:30:00,441.72,441.92,440.35,440.76,375005.0,429.3006,429.495,427.9692,428.3676,375005.0
2023-07-06 10:00:00,440.75,440.75,439.78,440.06,278707.0,428.3579,428.3579,427.4152,427.6873,278707.0
2023-07-06 10:30:00,440.02,440.13,439.43,439.45,113491.0,427.6484,427.7553,427.075,427.0945,113491.0
2023-07-06 11:00:00,439.53,439.92,439.35,439.66,94897.0,427.1722,427.5512,426.9973,427.2986,94897.0
2023-07-06 11:30:00,439.64,440.51,439.64,440.43,167436.0,427.2791,428.1247,427.2791,428.0469,167436.0
2023-07-06 12:00:00,440.49,441.14,440.43,441.14,171754.0,428.1052,428.7369,428.0469,428.7369,171754.0
2023-07-06 12:30:00,441.15,441.54,441.0,441.5,97975.0,428.7467,429.1257,428.6009,429.0868,97975.0
2023-07-06 13:00:00,441.51,441.86,441.42,441.58,74857.0,429.0965,429.4367,429.0091,429.1646,74857.0
2023-07-06 13:30:00,441.57,442.02,441.31,442.0,93903.0,429.1549,429.5922,428.9022,429.5728,93903.0
2023-07-06 14:00:00,442.03,442.06,441.57,441.59,98837.0,429.6019,429.6311,429.1549,429.1743,98837.0
2023-07-06 14:30:00,441.59,442.39,441.57,442.35,113847.0,429.1743,429.9518,429.1549,429.9129,113847.0
2023-07-06 15:00:00,442.37,442.4,441.9,442.07,98590.0,429.9324,429.9615,429.4756,429.6408,98590.0
2023-07-06 15:30:00,442.08,442.29,441.79,441.97,283518.0,429.6505,429.8546,429.3687,429.5436,283518.0
2023-07-07 09:30:00,440.94,442.51,440.78,442.48,295376.0,428.5426,430.0684,428.3871,430.0393,295376.0
2023-07-07 10:00:00,442.5,442.56,441.61,441.8,102634.0,430.0587,430.117,429.1937,429.3784,102634.0
2023-07-07 10:30:00,441.77,442.23,441.14,442.17,67958.0,429.3492,429.7963,428.7369,429.738,67958.0
2023-07-07 11:00:00,442.17,442.42,442.0,442.24,76344.0,429.738,429.981,429.5728,429.806,76344.0
2023-07-07 11:30:00,442.29,442.7,442.24,442.69,92383.0,429.8546,430.2531,429.806,430.2434,92383.0
2023-07-07 12:00:00,442.7,443.37,442.68,443.37,88221.0,430.2531,430.9042,430.2336,430.9042,88221.0
2023-07-07 12:30:00,443.38,444.6,443.38,444.58,164961.0,430.914,432.0997,430.914,432.0802,164961.0
2023-07-07 13:00:00,444.6,444.96,444.57,444.93,179579.0,432.0997,432.4495,432.0705,432.4204,179579.0
2023-07-07 13:30:00,444.93,444.95,443.83,444.11,134784.0,432.4204,432.4398,431.3513,431.6234,134784.0
2023-07-07 14:00:00,444.11,444.18,443.87,444.11,82656.0,431.6234,431.6915,431.3902,431.6234,82656.0
2023-07-07 14:30:00,444.1,444.16,443.41,443.5,77498.0,431.6137,431.672,430.9431,431.0306,77498.0
2023-07-07 15:00:00,443.52,443.56,442.54,442.61,143491.0,431.05,431.0889,430.0976,430.1656,143491.0
2023-07-07 15:30:00,442.54,442.85,440.59,440.82,699290.0,430.0976,430.3989,428.2024,428.4259,699290.0
2023-07-10 09:30:00,440.49,441.64,440.36,441.46,186147.0,428.1052,429.2229,427.9789,429.0479,186147.0
2023-07-10 10:00:00,441.37,442.14,441.35,441.61,126831.0,428.9605,429.7088,428.941,429.1937,126831.0
2023-07-10 10:30:00,441.56,441.66,440.71,440.88,118823.0,429.1451,429.2423,428.319,428.4843,118823.0
2023-07-10 11:00:00,440.97,441.06,440.35,441.01,130366.0,428.5717,428.6592,427.9692,428.6106,130366.0
2023-07-10 11:30:00,441.0,441.36,440.43,440.75,105960.0,428.6009,428.9508,428.0469,428.3579,105960.0
2023-07-10 12:00:00,440.74,440.76,439.88,440.7,140432.0,428.3482,428.3676,427.5124,428.3093,140432.0
2023-07-10 12:30:00,440.71,441.28,440.56,441.22,114727.0,428.319,428.873,428.1733,428.8147,114727.0
2023-07-10 13:00:00,441.21,441.43,441.09,441.43,60136.0,428.805,429.0188,428.6884,429.0188,60136.0
2023-07-10 13:30:00,441.43,441.68,441.13,441.28,65119.0,429.0188,429.2618,428.7272,428.873,65119.0
2023-07-10 14:00:00,441.29,441.72,440.84,441.68,82016.0,428.8827,429.3006,428.4454,429.2618,82016.0
2023-07-10 14:30:00,441.72,441.73,441.08,441.57,85191.0,429.3006,429.3104,428.6786,429.1549,85191.0
2023-07-10 15:00:00,441.57,441.63,441.12,441.34,118890.0,429.1549,429.2132,428.7175,428.9313,118890.0
2023-07-10 15:30:00,441.29,441.97,440.91,441.97,258068.0,428.8827,429.5436,428.5134,429.5436,258068.0
2023-07-11 09:30:00,442.78,443.33,442.01,442.67,197809.0,430.3308,430.8654,429.5825,430.2239,197809.0
2023-07-11 10:00:00,442.72,442.72,441.74,442.57,193134.0,430.2725,430.2725,429.3201,430.1267,193134.0
2023-07-11 10:30:00,442.57,443.09,442.36,442.93,116919.0,430.1267,430.6321,429.9226,430.4766,116919.0
2023-07-11 11:00:00,442.94,443.27,442.75,442.88,171254.0,430.4863,430.8071,430.3017,430.428,171254.0
2023-07-11 11:30:00,442.85,443.8,442.74,443.76,57109.0,430.3989,431.3222,430.292,431.2833,57109.0
2023-07-11 12:00:00,443.81,444.04,442.76,443.13,117093.0,431.3319,431.5554,430.3114,430.671,117093.0
2023-07-11 12:30:00,443.18,443.59,443.05,443.46,51199.0,430.7196,431.1181,430.5932,430.9917,51199.0
2023-07-11 13:00:00,443.45,443.64,442.95,443.2,93297.0,430.982,431.1667,430.4961,430.739,93297.0
2023-07-11 13:30:00,443.19,443.37,442.85,443.33,62950.0,430.7293,430.9042,430.3989,430.8654,62950.0
2023-07-11 14:00:00,443.32,443.44,442.57,443.02,170504.0,430.8557,430.9723,430.1267,430.5641,170504.0
2023-07-11 14:30:00,443.03,443.75,442.69,443.73,66207.0,430.5738,431.2736,430.2434,431.2541,66207.0
2023-07-11 15:00:00,443.73,443.95,443.42,443.89,272274.0,431.2541,431.4679,430.9528,431.4096,272274.0
2023-07-11 15:30:00,443.86,445.3,443.52,444.86,1297222.0,431.3805,432.78,431.05,432.3524,1297222.0
2023-07-12 09:30:00,448.81,449.41,448.22,449.31,305197.0,436.1913,436.7744,435.6179,436.6772,305197.0
2023-07-12 10:00:00,449.33,449.71,448.93,449.56,241702.0,436.6967,437.066,436.3079,436.9202,241702.0
2023-07-12 10:30:00,449.56,449.83,449.13,449.28,162980.0,436.9202,437.1826,436.5023,436.6481,162980.0
2023-07-12 11:00:00,449.35,449.48,448.95,448.96,134850.0,436.7161,436.8425,436.3274,436.3371,134850.0
2023-07-12 11:30:00,448.99,449.07,447.33,447.51,383954.0,436.3662,436.444,434.7529,434.9278,383954.0
2023-07-12 12:00:00,447.48,448.1,447.28,447.67,266138.0,434.8987,435.5013,434.7043,435.0833,266138.0
2023-07-12 12:30:00,447.7,448.53,447.61,448.17,191234.0,435.1125,435.9192,435.025,435.5693,191234.0
2023-07-12 13:00:00,448.26,448.58,448.01,448.49,139024.0,435.6568,435.9678,435.4138,435.8803,139024.0
2023-07-12 13:30:00,448.48,448.81,448.42,448.69,116388.0,435.8706,436.1913,435.8123,436.0747,116388.0
2023-07-12 14:00:00,448.69,449.09,448.37,449.04,210961.0,436.0747,436.4634,435.7637,436.4148,210961.0
2023-07-12 14:30:00,449.04,449.11,448.41,448.61,156062.0,436.4148,436.4829,435.8025,435.9969,156062.0
2023-07-12 15:00:00,448.63,448.72,447.49,447.97,291344.0,436.0164,436.1038,434.9084,435.3749,291344.0
2023-07-12 15:30:00,447.96,448.53,447.89,448.31,940753.0,435.3652,435.9192,435.2972,435.7054,940753.0
2023-07-13 09:30:00,450.25,450.86,449.81,450.75,202835.0,437.5908,438.1837,437.1632,438.0768,202835.0
2023-07-13 10:00:00,450.77,450.83,450.18,450.25,164053.0,438.0962,438.1545,437.5228,437.5908,164053.0
2023-07-13 10:30:00,450.32,450.78,450.22,450.7,119724.0,437.6588,438.1059,437.5617,438.0282,119724.0
2023-07-13 11:00:00,450.79,450.87,450.31,450.41,209337.0,438.1156,438.1934,437.6491,437.7463,209337.0
2023-07-13 11:30:00,450.44,450.84,450.25,450.84,324151.0,437.7755,438.1642,437.5908,438.1642,324151.0
2023-07-13 12:00:00,450.86,451.11,450.75,450.95,158987.0,438.1837,438.4266,438.0768,438.2711,158987.0
2023-07-13 12:30:00,450.95,451.28,450.75,450.96,178726.0,438.2711,438.5918,438.0768,438.2808,178726.0
2023-07-13 13:00:00,450.99,451.1,450.54,451.05,85807.0,438.31,438.4169,437.8727,438.3683,85807.0
2023-07-13 13:30:00,451.04,451.2,450.99,451.05,76463.0,438.3586,438.5141,438.31,438.3683,76463.0
2023-07-13 14:00:00,451.04,451.64,451.01,451.27,117052.0,438.3586,438.9417,438.3294,438.5821,117052.0
2023-07-13 14:30:00,451.26,451.65,451.14,451.65,101563.0,438.5724,438.9514,438.4558,438.9514,101563.0
2023-07-13 15:00:00,451.66,452.28,451.6,452.2,181676.0,438.9612,439.5637,438.9029,439.486,181676.0
2023-07-13 15:30:00,452.12,452.78,451.92,451.99,652117.0,439.4082,440.0497,439.2139,439.2819,652117.0
2023-07-14 09:30:00,452.84,453.47,452.74,453.38,298787.0,440.108,440.7203,440.0108,440.6328,298787.0
2023-07-14 10:00:00,453.38,453.75,452.6,452.81,253821.0,440.6328,440.9924,439.8747,440.0788,253821.0
2023-07-14 10:30:00,452.85,453.09,451.92,452.55,168847.0,440.1177,440.351,439.2139,439.8261,168847.0
2023-07-14 11:00:00,452.55,452.92,452.45,452.79,183530.0,439.8261,440.1857,439.729,440.0594,183530.0
2023-07-14 11:30:00,452.82,453.2,452.47,452.88,119483.0,440.0886,440.4579,439.7484,440.1469,119483.0
2023-07-14 12:00:00,452.92,452.92,452.12,452.12,170765.0,440.1857,440.1857,439.4082,439.4082,170765.0
2023-07-14 12:30:00,452.15,452.52,451.97,452.19,125599.0,439.4374,439.797,439.2624,439.4763,125599.0
2023-07-14 13:00:00,452.22,452.24,451.59,452.12,223736.0,439.5054,439.5249,438.8931,439.4082,223736.0
2023-07-14 13:30:00,452.14,452.52,452.07,452.23,91843.0,439.4277,439.797,439.3596,439.5151,91843.0
2023-07-14 14:00:00,452.24,452.64,451.92,451.96,251221.0,439.5249,439.9136,439.2139,439.2527,251221.0
2023-07-14 14:30:00,451.97,452.17,451.58,451.66,103194.0,439.2624,439.4568,438.8834,438.9612,103194.0
2023-07-14 15:00:00,451.64,451.92,451.02,451.46,196936.0,438.9417,439.2139,438.3392,438.7668,196936.0
2023-07-14 15:30:00,451.5,451.73,450.97,451.67,326899.0,438.8057,439.0292,438.2906,438.9709,326899.0
2023-07-17 09:30:00,451.46,452.15,451.45,451.98,296700.0,438.7668,439.4374,438.7571,439.2722,296700.0
2023-07-17 10:00:00,452.02,452.44,451.99,452.23,115837.0,439.311,439.7192,439.2819,439.5151,115837.0
2023-07-17 10:30:00,452.24,452.51,452.06,452.32,75697.0,439.5249,439.7873,439.3499,439.6026,75697.0
2023-07-17 11:00:00,452.36,452.81,452.14,452.78,125573.0,439.6415,440.0788,439.4277,440.0497,125573.0
2023-07-17 11:30:00,452.76,453.13,452.69,453.05,127957.0,440.0302,440.3898,439.9622,440.3121,127957.0
2023-07-17 12:00:00,453.08,453.12,452.61,452.64,369140.0,440.3412,440.3801,439.8845,439.9136,369140.0
2023-07-17 12:30:00,452.64,453.01,452.44,453.0,172842.0,439.9136,440.2732,439.7192,440.2635,172842.0
2023-07-17 13:00:00,452.99,453.08,452.67,452.85,273986.0,440.2538,440.3412,439.9428,440.1177,273986.0
2023-07-17 13:30:00,452.89,453.25,452.82,453.2,132775.0,440.1566,440.5065,440.0886,440.4579,132775.0
2023-07-17 14:00:00,453.18,453.51,453.04,453.42,148072.0,440.4384,440.7592,440.3024,440.6717,148072.0
2023-07-17 14:30:00,453.43,453.47,453.07,453.29,124508.0,440.6814,440.7203,440.3315,440.5453,124508.0
2023-07-17 15:00:00,453.31,454.33,453.28,453.97,315635.0,440.5648,441.5561,440.5356,441.2062,315635.0
2023-07-17 15:30:00,453.94,453.94,453.01,453.28,543883.0,441.1771,441.1771,440.2732,440.5356,543883.0
2023-07-18 09:30:00,452.9,454.02,452.44,453.88,281049.0,440.1663,441.2548,439.7192,441.1187,281049.0
2023-07-18 10:00:00,453.98,454.22,453.86,454.04,653512.0,441.2159,441.4492,441.0993,441.2742,653512.0
2023-07-18 10:30:00,454.03,454.7,453.75,454.66,132416.0,441.2645,441.9157,440.9924,441.8768,132416.0
2023-07-18 11:00:00,454.67,455.09,454.67,454.7,214126.0,441.8865,442.2947,441.8865,441.9157,214126.0
2023-07-18 11:30:00,454.72,455.77,454.47,455.61,221071.0,441.9351,442.9556,441.6922,442.8001,221071.0
2023-07-18 12:00:00,455.56,455.65,454.84,455.37,296332.0,442.7515,442.839,442.0518,442.5669,296332.0
2023-07-18 12:30:00,455.37,455.53,455.18,455.23,129824.0,442.5669,442.7224,442.3822,442.4308,129824.0
2023-07-18 13:00:00,455.23,455.8,455.23,455.55,105950.0,442.4308,442.9848,442.4308,442.7418,105950.0
2023-07-18 13:30:00,455.61,455.91,455.53,455.87,85676.0,442.8001,443.0917,442.7224,443.0528,85676.0
2023-07-18 14:00:00,455.86,456.72,455.85,456.72,281393.0,443.0431,443.8789,443.0334,443.8789,281393.0
2023-07-18 14:30:00,456.72,456.82,456.19,456.57,327237.0,443.8789,443.9761,443.3638,443.7331,327237.0
2023-07-18 15:00:00,456.57,457.25,456.24,456.91,236680.0,443.7331,444.394,443.4124,444.0636,236680.0
2023-07-18 15:30:00,456.9,457.29,456.51,456.6,470387.0,444.0538,444.4329,443.6748,443.7623,470387.0
2023-07-19 09:30:00,457.45,458.52,457.44,458.48,237374.0,444.5884,445.6283,444.5787,445.5894,237374.0
2023-07-19 10:00:00,458.51,458.75,458.22,458.24,92996.0,445.6186,445.8518,445.3367,445.3562,92996.0
2023-07-19 10:30:00,458.23,458.56,457.03,457.68,185933.0,445.3464,445.6672,444.1802,444.8119,185933.0
2023-07-19 11:00:00,457.72,458.39,457.52,458.16,259317.0,444.8508,445.5019,444.6564,445.2784,259317.0
2023-07-19 11:30:00,458.21,458.57,458.15,458.4,156633.0,445.327,445.6769,445.2687,445.5117,156633.0
2023-07-19 12:00:00,458.43,458.82,457.57,457.8,288920.0,445.5408,445.9199,444.705,444.9285,288920.0
2023-07-19 12:30:00,457.75,457.79,457.17,457.78,96187.0,444.8799,444.9188,444.3162,444.9091,96187.0
2023-07-19 13:00:00,457.79,457.81,457.11,457.57,82510.0,444.9188,444.9383,444.2579,444.705,82510.0
2023-07-19 13:30:00,457.5,457.75,457.2,457.46,136722.0,444.637,444.8799,444.3454,444.5981,136722.0
2023-07-19 14:00:00,457.5,457.59,456.79,457.1,154332.0,444.637,444.7244,443.9469,444.2482,154332.0
2023-07-19 14:30:00,457.11,457.87,457.11,457.8,140130.0,444.2579,444.9966,444.2579,444.9285,140130.0
2023-07-19 15:00:00,457.81,458.48,457.8,458.27,122562.0,444.9383,445.5894,444.9285,445.3853,122562.0
2023-07-19 15:30:00,458.15,458.18,457.45,457.5,287484.0,445.2687,445.2978,444.5884,444.637,287484.0
2023-07-20 09:30:00,456.58,457.49,456.48,457.23,406799.0,443.7428,444.6272,443.6456,444.3746,406799.0
2023-07-20 10:00:00,457.29,457.35,455.63,455.82,341592.0,444.4329,444.4912,442.8195,443.0042,341592.0
2023-07-20 10:30:00,455.8,456.25,455.22,456.07,265190.0,442.9848,443.4221,442.4211,443.2472,265190.0
2023-07-20 11:00:00,456.1,456.56,455.84,456.16,272561.0,443.2763,443.7234,443.0236,443.3346,272561.0
2023-07-20 11:30:00,456.13,456.78,456.13,456.46,568635.0,443.3055,443.9372,443.3055,443.6262,568635.0
2023-07-20 12:00:00,456.47,457.19,456.27,456.27,306957.0,443.6359,444.3357,443.4416,443.4416,306957.0
2023-07-20 12:30:00,456.27,456.36,455.74,455.88,380060.0,443.4416,443.529,442.9265,443.0625,380060.0
2023-07-20 13:00:00,455.88,456.11,455.6,456.07,197692.0,443.0625,443.286,442.7904,443.2472,197692.0
2023-07-20 13:30:00,456.05,456.2,455.68,455.81,255291.0,443.2277,443.3735,442.8681,442.9945,255291.0
2023-07-20 14:00:00,455.79,455.89,454.51,454.52,459574.0,442.975,443.0722,441.731,441.7408,459574.0
2023-07-20 14:30:00,454.5,455.18,454.5,454.9,431997.0,441.7213,442.3822,441.7213,442.1101,431997.0
2023-07-20 15:00:00,454.92,455.14,453.86,453.93,503084.0,442.1295,442.3433,441.0993,441.1673,503084.0
2023-07-20 15:30:00,453.96,454.83,453.96,454.58,410714.0,441.1965,442.042,441.1965,441.7991,410714.0
2023-07-21 09:30:00,456.33,456.51,455.0,455.23,271370.0,443.4999,443.6748,442.2073,442.4308,271370.0
2023-07-21 10:00:00,455.23,455.98,454.63,454.75,239456.0,442.4308,443.1597,441.8477,441.9643,239456.0
2023-07-21 10:30:00,454.72,455.88,454.72,455.52,196874.0,441.9351,443.0625,441.9351,442.7126,196874.0
2023-07-21 11:00:00,455.5,456.25,455.49,456.25,115403.0,442.6932,443.4221,442.6835,443.4221,115403.0
2023-07-21 11:30:00,456.26,456.44,455.54,456.08,324862.0,443.4318,443.6068,442.7321,443.2569,324862.0
2023-07-21 12:00:00,456.12,456.12,455.54,455.58,121247.0,443.2958,443.2958,442.7321,442.771,121247.0
2023-07-21 12:30:00,455.51,455.68,455.02,455.38,316508.0,442.7029,442.8681,442.2267,442.5766,316508.0
2023-07-21 13:00:00,455.37,456.19,455.32,456.18,421698.0,442.5669,443.3638,442.5183,443.3541,421698.0
2023-07-21 13:30:00,456.19,456.58,456.11,456.45,124120.0,443.3638,443.7428,443.286,443.6165,124120.0
2023-07-21 14:00:00,456.48,456.55,455.51,455.75,121187.0,443.6456,443.7137,442.7029,442.9362,121187.0
2023-07-21 14:30:00,455.73,456.2,455.54,455.59,84941.0,442.9167,443.3735,442.7321,442.7807,84941.0
2023-07-21 15:00:00,455.61,455.65,454.72,455.06,150526.0,442.8001,442.839,441.9351,442.2656,150526.0
2023-07-21 15:30:00,455.11,455.12,454.58,454.59,373258.0,442.3142,442.3239,441.7991,441.8088,373258.0
2023-07-24 09:30:00,455.78,456.88,455.16,455.55,271454.0,442.9653,444.0344,442.3628,442.7418,271454.0
2023-07-24 10:00:00,455.62,456.66,455.31,456.5,159594.0,442.8098,443.8206,442.5085,443.6651,159594.0
2023-07-24 10:30:00,456.59,456.76,456.14,456.65,285822.0,443.7526,443.9178,443.3152,443.8109,285822.0
2023-07-24 11:00:00,456.71,456.98,456.18,456.72,126608.0,443.8692,444.1316,443.3541,443.8789,126608.0
2023-07-24 11:30:00,456.69,456.92,456.18,456.89,87421.0,443.8497,444.0733,443.3541,444.0441,87421.0
2023-07-24 12:00:00,456.89,457.11,456.58,456.89,66668.0,444.0441,444.2579,443.7428,444.0441,66668.0
2023-07-24 12:30:00,456.95,457.05,456.4,456.7,105280.0,444.1024,444.1996,443.5679,443.8595,105280.0
2023-07-24 13:00:00,456.7,456.89,456.44,456.88,94026.0,443.8595,444.0441,443.6068,444.0344,94026.0
2023-07-24 13:30:00,456.89,457.22,456.65,457.17,75602.0,444.0441,444.3648,443.8109,444.3162,75602.0
2023-07-24 14:00:00,457.19,457.44,457.0,457.03,122893.0,444.3357,444.5787,444.151,444.1802,122893.0
2023-07-24 14:30:00,457.02,457.02,456.26,456.69,155759.0,444.1705,444.1705,443.4318,443.8497,155759.0
2023-07-24 15:00:00,456.71,456.85,455.85,455.89,173008.0,443.8692,444.0052,443.0334,443.0722,173008.0
2023-07-24 15:30:00,455.88,456.64,455.86,456.62,372731.0,443.0625,443.8011,443.0431,443.7817,372731.0
2023-07-25 09:30:00,456.32,457.5,456.25,457.19,197992.0,443.4901,444.637,443.4221,444.3357,197992.0
2023-07-25 10:00:00,457.24,457.46,456.88,457.2,108552.0,444.3843,444.5981,444.0344,444.3454,108552.0
2023-07-25 10:30:00,457.15,457.25,456.83,457.0,231182.0,444.2968,444.394,443.9858,444.151,231182.0
2023-07-25 11:00:00,457.0,457.5,456.95,457.37,94613.0,444.151,444.637,444.1024,444.5106,94613.0
2023-07-25 11:30:00,457.4,458.01,457.38,457.81,151995.0,444.5398,445.1326,444.5203,444.9383,151995.0
2023-07-25 12:00:00,457.81,458.0,457.62,457.78,102726.0,444.9383,445.1229,444.7536,444.9091,102726.0
2023-07-25 12:30:00,457.81,458.32,457.68,458.29,75960.0,444.9383,445.4339,444.8119,445.4048,75960.0
2023-07-25 13:00:00,458.32,458.53,457.95,458.4,208645.0,445.4339,445.638,445.0743,445.5117,208645.0
2023-07-25 13:30:00,458.47,458.55,458.19,458.24,103633.0,445.5797,445.6574,445.3076,445.3562,103633.0
2023-07-25 14:00:00,458.21,458.87,458.13,458.79,155462.0,445.327,445.9684,445.2493,445.8907,155462.0
2023-07-25 14:30:00,458.82,459.16,458.18,458.26,138179.0,445.9199,446.2503,445.2978,445.3756,138179.0
2023-07-25 15:00:00,458.2,458.69,458.17,458.4,158917.0,445.3173,445.7935,445.2881,445.5117,158917.0
2023-07-25 15:30:00,458.36,458.51,457.74,457.82,332708.0,445.4728,445.6186,444.8702,444.948,332708.0
2023-07-26 09:30:00,456.89,457.55,456.88,457.22,178641.0,444.0441,444.6856,444.0344,444.3648,178641.0
2023-07-26 10:00:00,457.23,457.39,456.89,457.15,137878.0,444.3746,444.5301,444.0441,444.2968,137878.0
2023-07-26 10:30:00,457.15,457.24,456.45,456.56,138814.0,444.2968,444.3843,443.6165,443.7234,138814.0
2023-07-26 11:00:00,456.49,456.9,456.39,456.8,117950.0,443.6554,444.0538,443.5582,443.9566,117950.0
2023-07-26 11:30:00,456.74,457.38,456.74,457.36,142862.0,443.8983,444.5203,443.8983,444.5009,142862.0
2023-07-26 12:00:00,457.36,457.54,457.04,457.07,150121.0,444.5009,444.6758,444.1899,444.2191,150121.0
2023-07-26 12:30:00,457.04,457.12,456.44,456.66,104375.0,444.1899,444.2677,443.6068,443.8206,104375.0
2023-07-26 13:00:00,456.65,456.88,456.53,456.7,102988.0,443.8109,444.0344,443.6942,443.8595,102988.0
2023-07-26 13:30:00,456.7,456.78,456.48,456.72,133123.0,443.8595,443.9372,443.6456,443.8789,133123.0
2023-07-26 14:00:00,456.63,457.41,456.2,456.75,318897.0,443.7914,444.5495,443.3735,443.9081,318897.0
2023-07-26 14:30:00,456.71,459.36,456.69,458.38,593364.0,443.8692,446.4447,443.8497,445.4922,593364.0
2023-07-26 15:00:00,458.44,458.62,455.79,456.9,548198.0,445.5505,445.7255,442.975,444.0538,548198.0
2023-07-26 15:30:00,456.88,457.95,456.48,457.93,462179.0,444.0344,445.0743,443.6456,445.0549,462179.0
2023-07-27 09:30:00,461.49,461.88,461.12,461.41,299486.0,448.5148,448.8938,448.1552,448.437,299486.0
2023-07-27 10:00:00,461.44,461.5,460.05,460.09,208732.0,448.4662,448.5245,447.1153,447.1541,208732.0
2023-07-27 10:30:00,460.1,460.85,459.72,459.9,108670.0,447.1639,447.8928,446.7946,446.9695,108670.0
2023-07-27 11:00:00,459.93,460.22,459.5,460.09,120808.0,446.9986,447.2805,446.5807,447.1541,120808.0
2023-07-27 11:30:00,460.17,460.43,459.68,459.84,99282.0,447.2319,447.4846,446.7557,446.9112,99282.0
2023-07-27 12:00:00,459.88,460.86,459.84,460.82,123905.0,446.9501,447.9025,446.9112,447.8636,123905.0
2023-07-27 12:30:00,460.83,461.05,460.62,460.8,80439.0,447.8733,448.0872,447.6692,447.8442,80439.0
2023-07-27 13:00:00,460.83,461.02,458.69,458.79,255512.0,447.8733,448.058,445.7935,445.8907,255512.0
2023-07-27 13:30:00,458.65,458.85,458.14,458.45,157560.0,445.7546,445.949,445.259,445.5603,157560.0
2023-07-27 14:00:00,458.45,458.63,456.25,456.35,268385.0,445.5603,445.7352,443.4221,443.5193,268385.0
2023-07-27 14:30:00,456.38,456.66,455.14,455.14,336584.0,443.5485,443.8206,442.3433,442.3433,336584.0
2023-07-27 15:00:00,455.14,456.27,454.84,455.17,254163.0,442.3433,443.4416,442.0518,442.3725,254163.0
2023-07-27 15:30:00,455.17,455.54,453.95,454.86,372940.0,442.3725,442.7321,441.1868,442.0712,372940.0
2023-07-28 09:30:00,458.24,459.03,457.58,458.56,349085.0,445.3562,446.124,444.7147,445.6672,349085.0
2023-07-28 10:00:00,458.59,459.65,458.43,458.82,701745.0,445.6963,446.7265,445.5408,445.9199,701745.0
2023-07-28 10:30:00,458.89,459.25,458.4,459.16,131738.0,445.9879,446.3378,445.5117,446.2503,131738.0
2023-07-28 11:00:00,459.24,460.05,459.02,459.87,117445.0,446.328,447.1153,446.1142,446.9403,117445.0
2023-07-28 11:30:00,459.88,460.26,459.66,460.13,462365.0,446.9501,447.3194,446.7362,447.193,462365.0
2023-07-28 12:00:00,460.07,460.11,459.34,460.06,275647.0,447.1347,447.1736,446.4252,447.125,275647.0
2023-07-28 12:30:00,460.03,460.05,459.39,459.51,157311.0,447.0958,447.1153,446.4738,446.5905,157311.0
2023-07-28 13:00:00,459.39,459.4,458.62,458.62,115084.0,446.4738,446.4835,445.7255,445.7255,115084.0
2023-07-28 13:30:00,458.49,458.87,457.5,458.67,185606.0,445.5991,445.9684,444.637,445.7741,185606.0
2023-07-28 14:00:00,458.7,459.38,458.7,459.34,101891.0,445.8032,446.4641,445.8032,446.4252,101891.0
2023-07-28 14:30:00,459.32,459.76,458.59,459.43,174371.0,446.4058,446.8334,445.6963,446.5127,174371.0
2023-07-28 15:00:00,459.44,459.7,459.09,459.09,176374.0,446.5224,446.7751,446.1823,446.1823,176374.0
2023-07-28 15:30:00,459.04,459.59,458.74,459.28,354827.0,446.1337,446.6682,445.8421,446.3669,354827.0
2023-07-31 09:30:00,459.85,460.58,458.94,459.39,397493.0,446.9209,447.6304,446.0365,446.4738,397493.0
2023-07-31 10:00:00,459.44,460.15,459.14,460.15,152223.0,446.5224,447.2125,446.2309,447.2125,152223.0
2023-07-31 10:30:00,460.15,460.23,459.59,459.91,86321.0,447.2125,447.2902,446.6682,446.9792,86321.0
2023-07-31 11:00:00,459.96,460.26,459.59,459.73,83578.0,447.0278,447.3194,446.6682,446.8043,83578.0
2023-07-31 11:30:00,459.77,459.8,459.09,459.36,138122.0,446.8431,446.8723,446.1823,446.4447,138122.0
2023-07-31 12:00:00,459.38,459.66,459.25,459.62,81015.0,446.4641,446.7362,446.3378,446.6974,81015.0
2023-07-31 12:30:00,459.65,459.66,458.94,459.06,77109.0,446.7265,446.7362,446.0365,446.1531,77109.0
2023-07-31 13:00:00,459.05,459.43,458.71,459.04,67244.0,446.1434,446.5127,445.8129,446.1337,67244.0
2023-07-31 13:30:00,459.03,459.58,459.03,459.28,176655.0,446.124,446.6585,446.124,446.3669,176655.0
2023-07-31 14:00:00,459.3,459.48,458.91,459.12,209558.0,446.3864,446.5613,446.0073,446.2114,209558.0
2023-07-31 14:30:00,459.12,459.62,459.02,459.5,118881.0,446.2114,446.6974,446.1142,446.5807,118881.0
2023-07-31 15:00:00,459.53,459.53,458.89,459.13,112922.0,446.6099,446.6099,445.9879,446.2211,112922.0
2023-07-31 15:30:00,459.14,460.26,458.49,460.19,502795.0,446.2309,447.3194,445.5991,447.2513,502795.0
2023-08-01 09:30:00,458.74,459.36,458.5,459.17,543492.0,445.8421,446.4447,445.6089,446.26,543492.0
2023-08-01 10:00:00,459.34,459.62,457.97,458.35,220325.0,446.4252,446.6974,445.0938,445.4631,220325.0
2023-08-01 10:30:00,458.36,459.04,458.24,458.72,157442.0,445.4728,446.1337,445.3562,445.8227,157442.0
2023-08-01 11:00:00,458.78,458.9,458.23,458.7,127782.0,445.881,445.9976,445.3464,445.8032,127782.0
2023-08-01 11:30:00,458.67,458.68,458.25,458.5,88948.0,445.7741,445.7838,445.3659,445.6089,88948.0
2023-08-01 12:00:00,458.62,458.7,458.1,458.22,59429.0,445.7255,445.8032,445.2201,445.3367,59429.0
2023-08-01 12:30:00,458.19,458.78,457.93,458.76,126692.0,445.3076,445.881,445.0549,445.8615,126692.0
2023-08-01 13:00:00,458.84,458.93,458.59,458.75,94581.0,445.9393,446.0268,445.6963,445.8518,94581.0
2023-08-01 13:30:00,458.7,458.9,458.41,458.87,121677.0,445.8032,445.9976,445.5214,445.9684,121677.0
2023-08-01 14:00:00,458.88,459.4,458.87,459.01,214656.0,445.9782,446.4835,445.9684,446.1045,214656.0
2023-08-01 14:30:00,459.03,459.3,458.94,459.11,507785.0,446.124,446.3864,446.0365,446.2017,507785.0
2023-08-01 15:00:00,459.14,459.42,458.94,459.12,185303.0,446.2309,446.503,446.0365,446.2114,185303.0
2023-08-01 15:30:00,459.09,459.34,458.62,458.94,303350.0,446.1823,446.4252,445.7255,446.0365,303350.0
2023-08-02 09:30:00,455.67,455.91,454.75,455.34,301612.0,442.8584,443.0917,441.9643,442.5377,301612.0
2023-08-02 10:00:00,455.4,455.47,454.0,454.39,128394.0,442.596,442.664,441.2354,441.6144,128394.0
2023-08-02 10:30:00,454.36,454.7,452.83,453.04,189529.0,441.5853,441.9157,440.0983,440.3024,189529.0
2023-08-02 11:00:00,453.0,453.67,452.9,453.52,174897.0,440.2635,440.9147,440.1663,440.7689,174897.0
2023-08-02 11:30:00,453.49,454.05,452.72,452.72,144592.0,440.7397,441.284,439.9914,439.9914,144592.0
2023-08-02 12:00:00,452.7,453.04,452.35,452.61,191272.0,439.9719,440.3024,439.6318,439.8845,191272.0
2023-08-02 12:30:00,452.63,453.49,452.48,453.22,226684.0,439.9039,440.7397,439.7581,440.4773,226684.0
2023-08-02 13:00:00,453.22,453.57,453.12,453.49,95150.0,440.4773,440.8175,440.3801,440.7397,95150.0
2023-08-02 13:30:00,453.49,453.78,452.86,452.96,125886.0,440.7397,441.0216,440.1274,440.2246,125886.0
2023-08-02 14:00:00,452.99,453.47,452.94,453.17,155756.0,440.2538,440.7203,440.2052,440.4287,155756.0
2023-08-02 14:30:00,453.16,453.32,452.67,452.97,147590.0,440.419,440.5745,439.9428,440.2343,147590.0
2023-08-02 15:00:00,453.01,453.27,451.78,451.78,191495.0,440.2732,440.5259,439.0778,439.0778,191495.0
2023-08-02 15:30:00,451.87,453.06,451.74,452.52,399979.0,439.1653,440.3218,439.0389,439.797,399979.0
2023-08-03 09:30:00,450.42,451.31,449.97,450.9,273951.0,437.756,438.621,437.3187,438.2225,273951.0
2023-08-03 10:00:00,450.9,451.67,449.81,449.84,274696.0,438.2225,438.9709,437.1632,437.1923,274696.0
2023-08-03 10:30:00,449.78,450.9,449.75,450.86,123995.0,437.134,438.2225,437.1049,438.1837,123995.0
2023-08-03 11:00:00,450.87,451.93,450.78,451.77,165155.0,438.1934,439.2236,438.1059,439.0681,165155.0
2023-08-03 11:30:00,451.82,452.22,451.5,451.69,108229.0,439.1167,439.5054,438.8057,438.9903,108229.0
2023-08-03 12:00:00,451.62,452.17,451.53,452.02,114165.0,438.9223,439.4568,438.8348,439.311,114165.0
2023-08-03 12:30:00,452.08,453.11,452.07,452.94,118968.0,439.3694,440.3704,439.3596,440.2052,118968.0
2023-08-03 13:00:00,452.94,453.11,452.59,452.85,149246.0,440.2052,440.3704,439.865,440.1177,149246.0
2023-08-03 13:30:00,452.86,452.94,451.83,451.9,86349.0,440.1274,440.2052,439.1264,439.1944,86349.0
2023-08-03 14:00:00,451.87,452.43,451.69,452.17,79502.0,439.1653,439.7095,438.9903,439.4568,79502.0
2023-08-03 14:30:00,452.2,452.47,451.66,452.35,127223.0,439.486,439.7484,438.9612,439.6318,127223.0
2023-08-03 15:00:00,452.37,452.4,451.17,451.6,179632.0,439.6512,439.6804,438.4849,438.9029,179632.0
2023-08-03 15:30:00,451.6,452.02,451.16,451.22,356033.0,438.9029,439.311,438.4752,438.5335,356033.0
2023-08-04 09:30:00,453.13,454.24,452.52,452.75,279815.0,440.3898,441.4686,439.797,440.0205,279815.0
2023-08-04 10:00:00,452.74,452.88,451.13,452.83,209205.0,440.0108,440.1469,438.4461,440.0983,209205.0
2023-08-04 10:30:00,452.82,453.79,452.82,453.7,84229.0,440.0886,441.0313,440.0886,440.9438,84229.0
2023-08-04 11:00:00,453.71,453.96,453.54,453.94,132475.0,440.9535,441.1965,440.7883,441.1771,132475.0
2023-08-04 11:30:00,453.94,454.32,453.55,454.26,157282.0,441.1771,441.5464,440.798,441.4881,157282.0
2023-08-04 12:00:00,454.24,454.89,453.93,454.89,83503.0,441.4686,442.1004,441.1673,442.1004,83503.0
2023-08-04 12:30:00,454.92,455.28,454.67,455.12,182395.0,442.1295,442.4794,441.8865,442.3239,182395.0
2023-08-04 13:00:00,455.16,455.19,453.82,454.06,157021.0,442.3628,442.3919,441.0604,441.2937,157021.0
2023-08-04 13:30:00,454.0,454.23,453.03,453.17,161460.0,441.2354,441.4589,440.2926,440.4287,161460.0
2023-08-04 14:00:00,453.15,453.15,450.28,450.64,382524.0,440.4093,440.4093,437.62,437.9698,382524.0
2023-08-04 14:30:00,450.53,450.83,449.13,449.5,187877.0,437.8629,438.1545,436.5023,436.8619,187877.0
2023-08-04 15:00:00,449.46,450.07,449.05,449.48,155715.0,436.823,437.4159,436.4245,436.8425,155715.0
2023-08-04 15:30:00,449.48,449.7,448.65,449.14,418117.0,436.8425,437.0563,436.0358,436.512,418117.0
2023-08-07 09:30:00,451.1,452.02,450.62,450.85,176000.0,438.4169,439.311,437.9504,438.1739,176000.0
2023-08-07 10:00:00,450.91,452.14,450.39,452.03,207605.0,438.2323,439.4277,437.7269,439.3208,207605.0
2023-08-07 10:30:00,451.99,452.27,451.26,451.46,109873.0,439.2819,439.554,438.5724,438.7668,109873.0
2023-08-07 11:00:00,451.44,451.59,450.71,451.08,107576.0,438.7474,438.8931,438.0379,438.3975,107576.0
2023-08-07 11:30:00,451.01,452.0,450.62,451.9,140725.0,438.3294,439.2916,437.9504,439.1944,140725.0
2023-08-07 12:00:00,451.91,452.05,451.5,451.98,109308.0,439.2041,439.3402,438.8057,439.2722,109308.0
2023-08-07 12:30:00,451.95,452.18,451.32,452.05,51755.0,439.243,439.4665,438.6307,439.3402,51755.0
2023-08-07 13:00:00,452.1,452.33,451.91,451.98,91549.0,439.3888,439.6123,439.2041,439.2722,91549.0
2023-08-07 13:30:00,452.05,452.59,451.88,452.58,142900.0,439.3402,439.865,439.175,439.8553,142900.0
2023-08-07 14:00:00,452.6,452.87,451.85,452.0,121976.0,439.8747,440.1371,439.1458,439.2916,121976.0
2023-08-07 14:30:00,452.01,452.66,452.0,452.5,71079.0,439.3013,439.933,439.2916,439.7775,71079.0
2023-08-07 15:00:00,452.49,452.76,452.06,452.12,120121.0,439.7678,440.0302,439.3499,439.4082,120121.0
2023-08-07 15:30:00,452.09,453.24,452.01,453.04,224497.0,439.3791,440.4967,439.3013,440.3024,224497.0
2023-08-08 09:30:00,450.43,450.46,448.42,448.96,213219.0,437.7657,437.7949,435.8123,436.3371,213219.0
2023-08-08 10:00:00,448.81,449.23,447.75,448.56,217871.0,436.1913,436.5995,435.1611,435.9483,217871.0
2023-08-08 10:30:00,448.54,448.74,447.87,447.89,124726.0,435.9289,436.1233,435.2777,435.2972,124726.0
2023-08-08 11:00:00,447.89,448.61,447.65,448.58,258769.0,435.2972,435.9969,435.0639,435.9678,258769.0
2023-08-08 11:30:00,448.51,448.62,447.87,448.04,115769.0,435.8997,436.0066,435.2777,435.4429,115769.0
2023-08-08 12:00:00,448.03,448.97,447.99,448.81,128171.0,435.4332,436.3468,435.3944,436.1913,128171.0
2023-08-08 12:30:00,448.83,449.31,448.6,448.94,127413.0,436.2107,436.6772,435.9872,436.3176,127413.0
2023-08-08 13:00:00,448.93,449.76,448.9,449.27,224636.0,436.3079,437.1146,436.2788,436.6384,224636.0
2023-08-08 13:30:00,449.31,449.7,448.96,449.62,67192.0,436.6772,437.0563,436.3371,436.9785,67192.0
2023-08-08 14:00:00,449.61,450.32,449.29,450.01,111773.0,436.9688,437.6588,436.6578,437.3576,111773.0
2023-08-08 14:30:00,450.05,450.93,448.39,450.7,302368.0,437.3964,438.2517,435.7831,438.0282,302368.0
2023-08-08 15:00:00,450.68,451.14,450.55,450.94,107730.0,438.0087,438.4558,437.8824,438.2614,107730.0
2023-08-08 15:30:00,450.93,451.58,450.58,451.13,246591.0,438.2517,438.8834,437.9115,438.4461,246591.0
2023-08-09 09:30:00,451.41,451.57,450.43,450.72,163969.0,438.7182,438.8737,437.7657,438.0476,163969.0
2023-08-09 10:00:00,450.71,451.17,450.42,450.85,87649.0,438.0379,438.4849,437.756,438.1739,87649.0
2023-08-09 10:30:00,450.8,451.01,449.65,449.75,118757.0,438.1253,438.3294,437.0077,437.1049,118757.0
2023-08-09 11:00:00,449.73,450.05,448.22,448.36,139922.0,437.0854,437.3964,435.6179,435.7539,139922.0
2023-08-09 11:30:00,448.27,448.75,447.33,447.71,192061.0,435.6665,436.133,434.7529,435.1222,192061.0
2023-08-09 12:00:00,447.71,448.52,447.62,448.34,96868.0,435.1222,435.9094,435.0348,435.7345,96868.0
2023-08-09 12:30:00,448.35,449.0,448.34,448.6,88439.0,435.7442,436.376,435.7345,435.9872,88439.0
2023-08-09 13:00:00,448.6,449.92,448.43,449.79,342832.0,435.9872,437.2701,435.822,437.1437,342832.0
2023-08-09 13:30:00,449.86,450.21,449.74,449.87,60208.0,437.2118,437.5519,437.0951,437.2215,60208.0
2023-08-09 14:00:00,449.86,450.95,449.74,450.89,98335.0,437.2118,438.2711,437.0951,438.2128,98335.0
2023-08-09 14:30:00,450.9,451.23,450.54,450.56,99052.0,438.2225,438.5433,437.8727,437.8921,99052.0
2023-08-09 15:00:00,450.59,450.64,449.84,450.17,159640.0,437.9212,437.9698,437.1923,437.5131,159640.0
2023-08-09 15:30:00,450.18,450.19,447.8,448.11,379408.0,437.5228,437.5325,435.2097,435.511,379408.0
2023-08-10 09:30:00,450.56,453.6,450.44,453.53,235802.0,437.8921,440.8466,437.7755,440.7786,235802.0
2023-08-10 10:00:00,453.71,454.1,452.98,453.33,143562.0,440.9535,441.3326,440.2441,440.5842,143562.0
2023-08-10 10:30:00,453.27,453.7,451.1,451.99,234943.0,440.5259,440.9438,438.4169,439.2819,234943.0
2023-08-10 11:00:00,451.91,451.99,450.37,451.14,229111.0,439.2041,439.2819,437.7074,438.4558,229111.0
2023-08-10 11:30:00,451.15,451.79,449.26,449.97,179013.0,438.4655,439.0875,436.6286,437.3187,179013.0
2023-08-10 12:00:00,449.99,450.13,448.5,449.23,159879.0,437.3381,437.4742,435.89,436.5995,159879.0
2023-08-10 12:30:00,449.24,450.31,448.31,448.65,189346.0,436.6092,437.6491,435.7054,436.0358,189346.0
2023-08-10 13:00:00,448.66,449.16,448.1,448.43,137360.0,436.0455,436.5315,435.5013,435.822,137360.0
2023-08-10 13:30:00,448.34,448.6,447.07,447.23,181076.0,435.7345,435.9872,434.5002,434.6557,181076.0
2023-08-10 14:00:00,447.18,449.37,447.18,448.77,283058.0,434.6071,436.7356,434.6071,436.1524,283058.0
2023-08-10 14:30:00,448.81,449.86,448.29,449.81,201271.0,436.1913,437.2118,435.6859,437.1632,201271.0
2023-08-10 15:00:00,449.71,449.71,448.41,448.54,243187.0,437.066,437.066,435.8025,435.9289,243187.0
2023-08-10 15:30:00,448.56,448.56,447.39,448.29,311528.0,435.9483,435.9483,434.8112,435.6859,311528.0
2023-08-11 09:30:00,446.33,446.97,445.7,446.46,167147.0,433.781,434.403,433.1687,433.9074,167147.0
2023-08-11 10:00:00,446.64,449.04,446.64,448.45,217799.0,434.0823,436.4148,434.0823,435.8414,217799.0
2023-08-11 10:30:00,448.48,449.02,447.54,447.6,126657.0,435.8706,436.3954,434.957,435.0153,126657.0
2023-08-11 11:00:00,447.67,448.0,446.8,446.97,102730.0,435.0833,435.4041,434.2378,434.403,102730.0
2023-08-11 11:30:00,446.92,447.71,446.68,447.71,123380.0,434.3544,435.1222,434.1212,435.1222,123380.0
2023-08-11 12:00:00,447.74,448.28,447.09,447.42,118221.0,435.1514,435.6762,434.5197,434.8404,118221.0
2023-08-11 12:30:00,447.47,447.74,446.85,447.06,84992.0,434.889,435.1514,434.2864,434.4905,84992.0
2023-08-11 13:00:00,447.07,447.87,446.81,447.79,124814.0,434.5002,435.2777,434.2475,435.2,124814.0
2023-08-11 13:30:00,447.78,447.93,446.81,447.29,253992.0,435.1903,435.336,434.2475,434.714,253992.0
2023-08-11 14:00:00,447.29,448.31,447.21,448.04,141689.0,434.714,435.7054,434.6363,435.4429,141689.0
2023-08-11 14:30:00,448.1,448.6,447.81,448.44,217113.0,435.5013,435.9872,435.2194,435.8317,217113.0
2023-08-11 15:00:00,448.43,448.49,447.53,448.24,262197.0,435.822,435.8803,434.9473,435.6373,262197.0
2023-08-11 15:30:00,448.25,448.52,447.37,448.0,549223.0,435.647,435.9094,434.7918,435.4041,549223.0
2023-08-14 09:30:00,447.01,447.61,446.76,447.56,335690.0,434.4419,435.025,434.1989,434.9764,335690.0
2023-08-14 10:00:00,447.52,448.72,447.34,448.31,196112.0,434.9376,436.1038,434.7626,435.7054,196112.0
2023-08-14 10:30:00,448.23,449.95,448.22,449.56,120692.0,435.6276,437.2992,435.6179,436.9202,120692.0
2023-08-14 11:00:00,449.66,449.67,448.96,449.48,96510.0,437.0174,437.0271,436.3371,436.8425,96510.0
2023-08-14 11:30:00,449.56,450.14,449.2,449.46,103049.0,436.9202,437.4839,436.5703,436.823,103049.0
2023-08-14 12:00:00,449.51,449.84,448.73,448.99,81546.0,436.8716,437.1923,436.1135,436.3662,81546.0
2023-08-14 12:30:00,449.01,449.68,448.81,449.6,92726.0,436.3857,437.0368,436.1913,436.9591,92726.0
2023-08-14 13:00:00,449.59,450.03,449.54,449.73,178596.0,436.9494,437.377,436.9008,437.0854,178596.0
2023-08-14 13:30:00,449.76,449.89,449.14,449.49,56926.0,437.1146,437.2409,436.512,436.8522,56926.0
2023-08-14 14:00:00,449.51,449.57,448.86,449.17,87677.0,436.8716,436.9299,436.2399,436.5412,87677.0
2023-08-14 14:30:00,449.18,449.36,448.71,449.16,118670.0,436.5509,436.7258,436.0941,436.5315,118670.0
2023-08-14 15:00:00,449.16,449.52,448.87,449.24,110505.0,436.5315,436.8813,436.2496,436.6092,110505.0
2023-08-14 15:30:00,449.23,450.51,449.15,450.47,276892.0,436.5995,437.8435,436.5217,437.8046,276892.0
2023-08-15 09:30:00,448.69,448.98,447.4,447.65,214727.0,436.0747,436.3565,434.8209,435.0639,214727.0
2023-08-15 10:00:00,447.58,447.58,446.08,446.37,201078.0,434.9959,434.9959,433.5381,433.8199,201078.0
2023-08-15 10:30:00,446.41,446.89,445.85,446.32,183369.0,433.8588,434.3253,433.3145,433.7713,183369.0
2023-08-15 11:00:00,446.32,447.38,446.31,447.21,87373.0,433.7713,434.8015,433.7616,434.6363,87373.0
2023-08-15 11:30:00,447.16,447.54,447.0,447.46,128729.0,434.5877,434.957,434.4322,434.8793,128729.0
2023-08-15 12:00:00,447.48,447.68,446.57,447.03,592464.0,434.8987,435.0931,434.0143,434.4613,592464.0
2023-08-15 12:30:00,447.05,447.12,446.15,446.51,88167.0,434.4808,434.5488,433.6061,433.956,88167.0
2023-08-15 13:00:00,446.52,447.03,446.25,446.88,154897.0,433.9657,434.4613,433.7033,434.3156,154897.0
2023-08-15 13:30:00,446.83,446.83,446.06,446.41,113232.0,434.267,434.267,433.5186,433.8588,113232.0
2023-08-15 14:00:00,446.41,446.54,446.07,446.26,192420.0,433.8588,433.9851,433.5283,433.713,192420.0
2023-08-15 14:30:00,446.26,446.96,446.22,446.62,129685.0,433.713,434.3933,433.6741,434.0629,129685.0
2023-08-15 15:00:00,446.6,446.69,444.99,444.99,213307.0,434.0434,434.1309,432.4787,432.4787,213307.0
2023-08-15 15:30:00,444.99,445.73,444.65,445.29,570894.0,432.4787,433.1979,432.1483,432.7703,570894.0
2023-08-16 09:30:00,444.82,446.53,444.73,445.86,185635.0,432.3135,433.9754,432.226,433.3242,185635.0
2023-08-16 10:00:00,445.77,446.42,445.33,445.74,103552.0,433.2368,433.8685,432.8091,433.2076,103552.0
2023-08-16 10:30:00,445.72,446.33,445.5,446.28,116629.0,433.1882,433.781,432.9744,433.7324,116629.0
2023-08-16 11:00:00,446.31,446.48,445.68,445.77,128699.0,433.7616,433.9268,433.1493,433.2368,128699.0
2023-08-16 11:30:00,445.89,445.92,444.61,444.92,152850.0,433.3534,433.3826,432.1094,432.4107,152850.0
2023-08-16 12:00:00,444.78,445.16,444.06,444.14,160308.0,432.2746,432.6439,431.5748,431.6526,160308.0
2023-08-16 12:30:00,444.15,444.75,444.08,444.09,130763.0,431.6623,432.2454,431.5943,431.604,130763.0
2023-08-16 13:00:00,444.1,444.36,443.31,443.65,82547.0,431.6137,431.8664,430.8459,431.1764,82547.0
2023-08-16 13:30:00,443.63,444.95,443.42,444.56,80337.0,431.1569,432.4398,430.9528,432.0608,80337.0
2023-08-16 14:00:00,444.58,445.18,443.22,444.96,222670.0,432.0802,432.6634,430.7585,432.4495,222670.0
2023-08-16 14:30:00,444.96,445.42,443.85,444.14,180589.0,432.4495,432.8966,431.3708,431.6526,180589.0
2023-08-16 15:00:00,444.08,444.1,442.12,442.46,319961.0,431.5943,431.6137,429.6894,430.0198,319961.0
2023-08-16 15:30:00,442.46,442.98,441.87,441.98,332237.0,430.0198,430.5252,429.4464,429.5533,332237.0
2023-08-17 09:30:00,443.45,443.76,442.16,442.75,229305.0,430.982,431.2833,429.7283,430.3017,229305.0
2023-08-17 10:00:00,442.73,443.06,442.3,442.47,188352.0,430.2822,430.603,429.8643,430.0296,188352.0
2023-08-17 10:30:00,442.48,442.88,441.7,442.27,169795.0,430.0393,430.428,429.2812,429.8352,169795.0
2023-08-17 11:00:00,442.31,442.41,441.63,441.66,213385.0,429.874,429.9712,429.2132,429.2423,213385.0
2023-08-17 11:30:00,441.63,441.94,441.31,441.87,161986.0,429.2132,429.5145,428.9022,429.4464,161986.0
2023-08-17 12:00:00,441.93,442.9,441.31,442.69,143113.0,429.5047,430.4475,428.9022,430.2434,143113.0
2023-08-17 12:30:00,442.72,442.84,442.01,442.82,97019.0,430.2725,430.3891,429.5825,430.3697,97019.0
2023-08-17 13:00:00,442.92,442.92,441.49,441.61,117391.0,430.4669,430.4669,429.0771,429.1937,117391.0
2023-08-17 13:30:00,441.54,441.55,440.83,441.12,318895.0,429.1257,429.1354,428.4357,428.7175,318895.0
2023-08-17 14:00:00,441.08,441.15,440.4,440.83,212751.0,428.6786,428.7467,428.0178,428.4357,212751.0
2023-08-17 14:30:00,440.83,440.83,439.32,439.53,340522.0,428.4357,428.4357,426.9681,427.1722,340522.0
2023-08-17 15:00:00,439.48,439.72,438.07,439.09,345397.0,427.1236,427.3569,425.7533,426.7446,345397.0
2023-08-17 15:30:00,439.13,439.51,438.29,438.57,501648.0,426.7835,427.1528,425.9671,426.2392,501648.0
2023-08-18 09:30:00,435.6,437.5,435.29,436.46,375938.0,423.3527,425.1993,423.0514,424.1885,375938.0
2023-08-18 10:00:00,436.53,436.91,435.74,436.13,197595.0,424.2566,424.6259,423.4888,423.8678,197595.0
2023-08-18 10:30:00,436.1,437.37,436.08,437.34,100363.0,423.8386,425.0729,423.8192,425.0438,100363.0
2023-08-18 11:00:00,437.34,438.37,437.34,437.57,169060.0,425.0438,426.0448,425.0438,425.2673,169060.0
2023-08-18 11:30:00,437.57,438.82,437.02,438.72,146675.0,425.2673,426.4822,424.7328,426.385,146675.0
2023-08-18 12:00:00,438.73,438.84,437.98,438.0,148050.0,426.3947,426.5016,425.6658,425.6852,148050.0
2023-08-18 12:30:00,438.01,438.81,437.91,438.18,152183.0,425.6949,426.4725,425.5978,425.8602,152183.0
2023-08-18 13:00:00,438.13,438.43,437.04,437.79,120909.0,425.8116,426.1031,424.7522,425.4811,120909.0
2023-08-18 13:30:00,437.84,438.35,437.51,438.22,191938.0,425.5297,426.0254,425.209,425.899,191938.0
2023-08-18 14:00:00,438.21,438.57,437.77,438.28,154753.0,425.8893,426.2392,425.4617,425.9574,154753.0
2023-08-18 14:30:00,438.27,439.04,438.2,438.24,191496.0,425.9476,426.696,425.8796,425.9185,191496.0
2023-08-18 15:00:00,438.19,438.51,437.63,438.41,191199.0,425.8699,426.1809,425.3256,426.0837,191199.0
2023-08-18 15:30:00,438.44,439.86,438.16,438.74,306492.0,426.1129,427.4929,425.8407,426.4044,306492.0
2023-08-21 09:30:00,439.87,441.01,439.64,441.01,201819.0,427.5027,428.6106,427.2791,428.6106,201819.0
2023-08-21 10:00:00,441.06,441.19,438.85,438.9,204499.0,428.6592,428.7855,426.5113,426.5599,204499.0
2023-08-21 10:30:00,438.88,439.35,438.72,439.02,139401.0,426.5405,426.9973,426.385,426.6766,139401.0
2023-08-21 11:00:00,439.07,439.35,438.11,438.28,108559.0,426.7251,426.9973,425.7921,425.9574,108559.0
2023-08-21 11:30:00,438.25,438.75,437.62,437.89,110370.0,425.9282,426.4141,425.3159,425.5783,110370.0
2023-08-21 12:00:00,437.85,439.23,437.83,439.23,111890.0,425.5394,426.8806,425.52,426.8806,111890.0
2023-08-21 12:30:00,439.25,439.7,438.9,439.59,96746.0,426.9001,427.3374,426.5599,427.2305,96746.0
2023-08-21 13:00:00,439.61,440.45,439.27,440.19,134254.0,427.25,428.0663,426.9195,427.8137,134254.0
2023-08-21 13:30:00,440.22,440.76,440.11,440.32,120346.0,427.8428,428.3676,427.7359,427.94,120346.0
2023-08-21 14:00:00,440.4,440.99,440.21,440.64,109921.0,428.0178,428.5912,427.8331,428.251,109921.0
2023-08-21 14:30:00,440.74,441.54,440.54,441.31,131566.0,428.3482,429.1257,428.1538,428.9022,131566.0
2023-08-21 15:00:00,441.33,442.02,441.33,441.71,247322.0,428.9216,429.5922,428.9216,429.2909,247322.0
2023-08-21 15:30:00,441.73,442.44,441.44,441.68,480102.0,429.3104,430.0004,429.0285,429.2618,480102.0
2023-08-22 09:30:00,443.53,443.58,441.9,441.95,226675.0,431.0597,431.1083,429.4756,429.5242,226675.0
2023-08-22 10:00:00,441.93,442.73,441.74,441.88,145815.0,429.5047,430.2822,429.3201,429.4561,145815.0
2023-08-22 10:30:00,441.78,442.18,441.0,442.06,152670.0,429.359,429.7477,428.6009,429.6311,152670.0
2023-08-22 11:00:00,442.1,442.17,441.22,441.71,162685.0,429.67,429.738,428.8147,429.2909,162685.0
2023-08-22 11:30:00,441.71,441.98,440.9,441.01,194493.0,429.2909,429.5533,428.5037,428.6106,194493.0
2023-08-22 12:00:00,440.99,441.16,440.07,440.85,196837.0,428.5912,428.7564,427.697,428.4551,196837.0
2023-08-22 12:30:00,440.89,441.67,440.58,441.01,174857.0,428.494,429.252,428.1927,428.6106,174857.0
2023-08-22 13:00:00,441.0,441.11,439.96,440.55,357705.0,428.6009,428.7078,427.5901,428.1635,357705.0
2023-08-22 13:30:00,440.54,440.7,440.02,440.47,199114.0,428.1538,428.3093,427.6484,428.0858,199114.0
2023-08-22 14:00:00,440.45,440.97,440.04,440.9,206578.0,428.0663,428.5717,427.6679,428.5037,206578.0
2023-08-22 14:30:00,440.95,441.22,440.33,440.82,200384.0,428.5523,428.8147,427.9497,428.4259,200384.0
2023-08-22 15:00:00,440.8,441.79,440.6,440.83,173124.0,428.4065,429.3687,428.2121,428.4357,173124.0
2023-08-22 15:30:00,440.76,440.8,439.89,440.38,232149.0,428.3676,428.4065,427.5221,427.9983,232149.0
2023-08-23 09:30:00,441.49,442.92,441.43,442.67,252490.0,429.0771,430.4669,429.0188,430.2239,252490.0
2023-08-23 10:00:00,442.71,443.49,442.54,443.27,266656.0,430.2628,431.0209,430.0976,430.8071,266656.0
2023-08-23 10:30:00,443.24,444.35,442.99,444.28,151664.0,430.7779,431.8567,430.5349,431.7887,151664.0
2023-08-23 11:00:00,444.36,444.65,443.88,444.49,123084.0,431.8664,432.1483,431.3999,431.9928,123084.0
2023-08-23 11:30:00,444.5,444.73,444.06,444.65,175808.0,432.0025,432.226,431.5748,432.1483,175808.0
2023-08-23 12:00:00,444.65,444.71,444.28,444.39,93518.0,432.1483,432.2066,431.7887,431.8956,93518.0
2023-08-23 12:30:00,444.43,445.0,444.32,444.55,79119.0,431.9344,432.4884,431.8275,432.0511,79119.0
2023-08-23 13:00:00,444.52,445.64,444.49,445.56,73735.0,432.0219,433.1104,431.9928,433.0327,73735.0
2023-08-23 13:30:00,445.59,446.01,445.57,445.91,115859.0,433.0618,433.47,433.0424,433.3728,115859.0
2023-08-23 14:00:00,445.89,445.92,445.04,445.33,101166.0,433.3534,433.3826,432.5273,432.8091,101166.0
2023-08-23 14:30:00,445.32,445.36,444.83,445.1,120495.0,432.7994,432.8383,432.3232,432.5856,120495.0
2023-08-23 15:00:00,445.04,445.57,444.75,445.54,172399.0,432.5273,433.0424,432.2454,433.0132,172399.0
2023-08-23 15:30:00,445.54,445.77,444.78,445.3,328816.0,433.0132,433.2368,432.2746,432.78,328816.0
2023-08-24 09:30:00,447.01,447.42,445.85,447.21,262664.0,434.4419,434.8404,433.3145,434.6363,262664.0
2023-08-24 10:00:00,447.42,447.55,444.51,444.52,238965.0,434.8404,434.9667,432.0122,432.0219,238965.0
2023-08-24 10:30:00,444.52,444.6,443.43,443.48,221849.0,432.0219,432.0997,430.9626,431.0112,221849.0
2023-08-24 11:00:00,443.47,443.48,442.48,442.99,221786.0,431.0014,431.0112,430.0393,430.5349,221786.0
2023-08-24 11:30:00,442.99,442.99,441.52,441.57,166436.0,430.5349,430.5349,429.1063,429.1549,166436.0
2023-08-24 12:00:00,441.45,442.77,441.45,442.35,262814.0,429.0382,430.3211,429.0382,429.9129,262814.0
2023-08-24 12:30:00,442.32,443.13,442.2,442.23,120990.0,429.8838,430.671,429.7671,429.7963,120990.0
2023-08-24 13:00:00,442.23,442.41,441.35,441.48,129225.0,429.7963,429.9712,428.941,429.0674,129225.0
2023-08-24 13:30:00,441.46,442.0,441.41,441.65,129898.0,429.0479,429.5728,428.9994,429.2326,129898.0
2023-08-24 14:00:00,441.72,442.23,441.36,441.48,152890.0,429.3006,429.7963,428.9508,429.0674,152890.0
2023-08-24 14:30:00,441.5,441.7,440.84,441.38,169259.0,429.0868,429.2812,428.4454,428.9702,169259.0
2023-08-24 15:00:00,441.38,441.66,440.88,441.01,204547.0,428.9702,429.2423,428.4843,428.6106,204547.0
2023-08-24 15:30:00,441.03,441.23,439.17,439.25,496270.0,428.63,428.8244,426.8223,426.9001,496270.0
2023-08-25 09:30:00,441.03,441.87,440.94,441.45,197508.0,428.63,429.4464,428.5426,429.0382,197508.0
2023-08-25 10:00:00,441.6,443.58,439.55,439.99,534998.0,429.184,431.1083,427.1916,427.6193,534998.0
2023-08-25 10:30:00,439.78,440.19,437.48,437.61,263554.0,427.4152,427.8137,425.1798,425.3062,263554.0
2023-08-25 11:00:00,437.61,440.44,437.34,440.38,387345.0,425.3062,428.0566,425.0438,427.9983,387345.0
2023-08-25 11:30:00,440.4,441.11,439.05,439.35,236386.0,428.0178,428.7078,426.7057,426.9973,236386.0
2023-08-25 12:00:00,439.32,441.17,439.31,441.11,167470.0,426.9681,428.7661,426.9584,428.7078,167470.0
2023-08-25 12:30:00,441.21,441.45,440.33,441.02,152760.0,428.805,429.0382,427.9497,428.6203,152760.0
2023-08-25 13:00:00,440.99,441.44,440.0,440.47,87457.0,428.5912,429.0285,427.629,428.0858,87457.0
2023-08-25 13:30:00,440.44,440.92,439.75,440.92,247801.0,428.0566,428.5231,427.386,428.5231,247801.0
2023-08-25 14:00:00,440.91,442.79,440.83,442.71,218187.0,428.5134,430.3406,428.4357,430.2628,218187.0
2023-08-25 14:30:00,442.84,443.26,442.16,443.15,196888.0,430.3891,430.7973,429.7283,430.6904,196888.0
2023-08-25 15:00:00,443.23,443.69,442.71,443.3,207666.0,430.7682,431.2152,430.2628,430.8362,207666.0
2023-08-25 15:30:00,443.33,443.54,441.9,442.38,394637.0,430.8654,431.0695,429.4756,429.9421,394637.0
2023-08-28 09:30:00,444.64,445.6,444.16,444.94,408588.0,432.1385,433.0715,431.672,432.4301,408588.0
2023-08-28 10:00:00,445.01,445.54,444.59,445.54,185181.0,432.4981,433.0132,432.0899,433.0132,185181.0
2023-08-28 10:30:00,445.57,445.63,443.77,444.46,172459.0,433.0424,433.1007,431.293,431.9636,172459.0
2023-08-28 11:00:00,444.45,444.48,443.61,443.82,163955.0,431.9539,431.983,431.1375,431.3416,163955.0
2023-08-28 11:30:00,443.8,444.35,443.31,443.89,148745.0,431.3222,431.8567,430.8459,431.4096,148745.0
2023-08-28 12:00:00,443.87,444.05,443.36,443.64,103820.0,431.3902,431.5651,430.8945,431.1667,103820.0
2023-08-28 12:30:00,443.63,445.0,443.42,444.97,155362.0,431.1569,432.4884,430.9528,432.4593,155362.0
2023-08-28 13:00:00,444.99,445.66,444.88,445.14,90779.0,432.4787,433.1299,432.3718,432.6245,90779.0
2023-08-28 13:30:00,445.19,445.36,443.25,443.54,116103.0,432.6731,432.8383,430.7876,431.0695,116103.0
2023-08-28 14:00:00,443.49,443.77,443.29,443.63,103756.0,431.0209,431.293,430.8265,431.1569,103756.0
2023-08-28 14:30:00,443.66,444.3,443.44,444.21,85386.0,431.1861,431.8081,430.9723,431.7206,85386.0
2023-08-28 15:00:00,444.31,444.74,443.78,444.21,89621.0,431.8178,432.2357,431.3027,431.7206,89621.0
2023-08-28 15:30:00,444.17,445.81,444.05,445.09,243581.0,431.6818,433.2756,431.5651,432.5759,243581.0
2023-08-29 09:30:00,445.08,446.63,444.88,446.26,210548.0,432.5662,434.0726,432.3718,433.713,210548.0
2023-08-29 10:00:00,446.43,448.5,446.43,448.38,263626.0,433.8782,435.89,433.8782,435.7734,263626.0
2023-08-29 10:30:00,448.43,449.21,447.93,448.23,218802.0,435.822,436.58,435.336,435.6276,218802.0
2023-08-29 11:00:00,448.24,449.41,448.17,449.28,150721.0,435.6373,436.7744,435.5693,436.6481,150721.0
2023-08-29 11:30:00,449.31,450.4,449.3,450.05,142706.0,436.6772,437.7366,436.6675,437.3964,142706.0
2023-08-29 12:00:00,450.06,450.9,449.93,450.76,93827.0,437.4062,438.2225,437.2798,438.0865,93827.0
2023-08-29 12:30:00,450.79,450.86,450.0,450.45,87859.0,438.1156,438.1837,437.3478,437.7852,87859.0
2023-08-29 13:00:00,450.51,450.88,450.34,450.73,94111.0,437.8435,438.2031,437.6783,438.0573,94111.0
2023-08-29 13:30:00,450.74,451.19,450.14,450.52,200704.0,438.067,438.5044,437.4839,437.8532,200704.0
2023-08-29 14:00:00,450.51,451.02,450.38,450.8,187337.0,437.8435,438.3392,437.7172,438.1253,187337.0
2023-08-29 14:30:00,450.84,451.32,450.7,450.99,139045.0,438.1642,438.6307,438.0282,438.31,139045.0
2023-08-29 15:00:00,450.96,451.67,450.57,451.64,216123.0,438.2808,438.9709,437.9018,438.9417,216123.0
2023-08-29 15:30:00,451.63,451.88,451.2,451.58,580597.0,438.932,439.175,438.5141,438.8834,580597.0
2023-08-30 09:30:00,452.01,453.77,451.91,453.69,268274.0,439.3013,441.0118,439.2041,440.9341,268274.0
2023-08-30 10:00:00,453.66,454.05,451.22,451.68,220450.0,440.9049,441.284,438.5335,438.9806,220450.0
2023-08-30 10:30:00,451.74,453.13,451.72,453.04,126331.0,439.0389,440.3898,439.0195,440.3024,126331.0
2023-08-30 11:00:00,453.08,453.08,452.22,452.95,89099.0,440.3412,440.3412,439.5054,440.2149,89099.0
2023-08-30 11:30:00,452.93,453.62,452.87,453.52,152153.0,440.1955,440.8661,440.1371,440.7689,152153.0
2023-08-30 12:00:00,453.51,453.92,453.29,453.75,111028.0,440.7592,441.1576,440.5453,440.9924,111028.0
2023-08-30 12:30:00,453.82,454.12,453.45,453.89,86036.0,441.0604,441.352,440.7008,441.1285,86036.0
2023-08-30 13:00:00,453.91,453.91,453.4,453.41,63526.0,441.1479,441.1479,440.6522,440.662,63526.0
2023-08-30 13:30:00,453.41,453.86,452.8,453.21,87462.0,440.662,441.0993,440.0691,440.4676,87462.0
2023-08-30 14:00:00,453.19,453.33,452.47,452.59,180309.0,440.4481,440.5842,439.7484,439.865,180309.0
2023-08-30 14:30:00,452.59,453.72,452.58,453.63,112749.0,439.865,440.9632,439.8553,440.8758,112749.0
2023-08-30 15:00:00,453.64,453.87,453.26,453.36,155299.0,440.8855,441.109,440.5162,440.6134,155299.0
2023-08-30 15:30:00,453.39,453.67,453.0,453.49,411630.0,440.6425,440.9147,440.2635,440.7397,411630.0
2023-08-31 09:30:00,454.08,455.03,453.89,454.93,333347.0,441.3131,442.2364,441.1285,442.1392,333347.0
2023-08-31 10:00:00,454.88,455.13,454.33,455.07,100232.0,442.0906,442.3336,441.5561,442.2753,100232.0
2023-08-31 10:30:00,455.18,455.3,454.33,454.82,84702.0,442.3822,442.4988,441.5561,442.0323,84702.0
2023-08-31 11:00:00,454.8,454.83,454.12,454.57,75702.0,442.0129,442.042,441.352,441.7893,75702.0
2023-08-31 11:30:00,454.54,454.61,453.97,454.36,93184.0,441.7602,441.8282,441.2062,441.5853,93184.0
2023-08-31 12:00:00,454.4,454.72,453.6,453.82,114081.0,441.6241,441.9351,440.8466,441.0604,114081.0
2023-08-31 12:30:00,453.81,453.91,452.9,453.43,89608.0,441.0507,441.1479,440.1663,440.6814,89608.0
2023-08-31 13:00:00,453.43,454.25,453.23,454.25,87407.0,440.6814,441.4783,440.487,441.4783,87407.0
2023-08-31 13:30:00,454.27,454.34,453.61,453.93,265587.0,441.4978,441.5658,440.8563,441.1673,265587.0
2023-08-31 14:00:00,453.93,454.68,453.92,454.45,278967.0,441.1673,441.8963,441.1576,441.6727,278967.0
2023-08-31 14:30:00,454.47,454.5,453.24,453.33,183118.0,441.6922,441.7213,440.4967,440.5842,183118.0
2023-08-31 15:00:00,453.33,453.96,453.3,453.62,167690.0,440.5842,441.1965,440.5551,440.8661,167690.0
2023-08-31 15:30:00,453.66,454.13,452.64,452.75,708422.0,440.9049,441.3617,439.9136,440.0205,708422.0
2023-09-01 09:30:00,455.72,456.13,453.64,454.7,235603.0,442.907,443.3055,440.8855,441.9157,235603.0
2023-09-01 10:00:00,454.67,455.53,453.63,455.21,170949.0,441.8865,442.7224,440.8758,442.4114,170949.0
2023-09-01 10:30:00,455.16,455.16,453.14,453.45,141393.0,442.3628,442.3628,440.3996,440.7008,141393.0
2023-09-01 11:00:00,453.42,453.72,453.15,453.3,173245.0,440.6717,440.9632,440.4093,440.5551,173245.0
2023-09-01 11:30:00,453.34,453.45,452.19,452.33,116070.0,440.5939,440.7008,439.4763,439.6123,116070.0
2023-09-01 12:00:00,452.35,453.23,452.2,453.08,94889.0,439.6318,440.487,439.486,440.3412,94889.0
2023-09-01 12:30:00,453.03,453.46,452.57,453.23,94321.0,440.2926,440.7106,439.8456,440.487,94321.0
2023-09-01 13:00:00,453.21,453.36,452.82,452.85,74716.0,440.4676,440.6134,440.0886,440.1177,74716.0
2023-09-01 13:30:00,452.83,453.15,452.69,453.13,61329.0,440.0983,440.4093,439.9622,440.3898,61329.0
2023-09-01 14:00:00,453.13,453.27,452.42,452.64,94085.0,440.3898,440.5259,439.6998,439.9136,94085.0
2023-09-01 14:30:00,452.6,453.05,452.36,453.05,86283.0,439.8747,440.3121,439.6415,440.3121,86283.0
2023-09-01 15:00:00,453.01,453.48,452.87,453.47,124759.0,440.2732,440.73,440.1371,440.7203,124759.0
2023-09-01 15:30:00,453.52,453.77,453.05,453.67,407405.0,440.7689,441.0118,440.3121,440.9147,407405.0
2023-09-05 09:30:00,453.21,453.4,451.87,452.06,342594.0,440.4676,440.6522,439.1653,439.3499,342594.0
2023-09-05 10:00:00,452.05,452.92,451.65,452.36,100534.0,439.3402,440.1857,438.9514,439.6415,100534.0
2023-09-05 10:30:00,452.35,452.84,451.72,452.55,76817.0,439.6318,440.108,439.0195,439.8261,76817.0
2023-09-05 11:00:00,452.63,453.55,452.63,452.74,115630.0,439.9039,440.798,439.9039,440.0108,115630.0
2023-09-05 11:30:00,452.77,452.86,452.38,452.69,64753.0,440.04,440.1274,439.6609,439.9622,64753.0
2023-09-05 12:00:00,452.67,453.17,452.66,452.85,132937.0,439.9428,440.4287,439.933,440.1177,132937.0
2023-09-05 12:30:00,452.83,453.15,452.72,452.77,121136.0,440.0983,440.4093,439.9914,440.04,121136.0
2023-09-05 13:00:00,452.8,452.8,452.07,452.1,82558.0,440.0691,440.0691,439.3596,439.3888,82558.0
2023-09-05 13:30:00,452.08,452.52,451.94,452.49,73736.0,439.3694,439.797,439.2333,439.7678,73736.0
2023-09-05 14:00:00,452.5,452.92,452.17,452.85,103221.0,439.7775,440.1857,439.4568,440.1177,103221.0
2023-09-05 14:30:00,452.87,453.11,452.57,453.09,109752.0,440.1371,440.3704,439.8456,440.351,109752.0
2023-09-05 15:00:00,453.09,453.09,452.12,452.32,127443.0,440.351,440.351,439.4082,439.6026,127443.0
2023-09-05 15:30:00,452.29,452.85,451.62,451.71,264161.0,439.5735,440.1177,438.9223,439.0098,264161.0
2023-09-06 09:30:00,450.87,450.94,449.84,450.4,344996.0,438.1934,438.2614,437.1923,437.7366,344996.0
2023-09-06 10:00:00,450.28,450.28,448.47,448.52,306962.0,437.62,437.62,435.8609,435.9094,306962.0
2023-09-06 10:30:00,448.45,449.0,448.01,448.1,220961.0,435.8414,436.376,435.4138,435.5013,220961.0
2023-09-06 11:00:00,448.09,448.4,447.58,448.22,248313.0,435.4915,435.7928,434.9959,435.6179,248313.0
2023-09-06 11:30:00,448.21,448.42,447.84,447.97,182504.0,435.6082,435.8123,435.2486,435.3749,182504.0
2023-09-06 12:00:00,447.93,448.13,447.24,447.3,193801.0,435.336,435.5304,434.6654,434.7238,193801.0
2023-09-06 12:30:00,447.3,447.37,446.4,446.64,192499.0,434.7238,434.7918,433.8491,434.0823,192499.0
2023-09-06 13:00:00,446.64,447.59,446.23,447.26,169773.0,434.0823,435.0056,433.6838,434.6849,169773.0
2023-09-06 13:30:00,447.28,447.96,447.22,447.69,273404.0,434.7043,435.3652,434.646,435.1028,273404.0
2023-09-06 14:00:00,447.66,448.2,447.57,448.1,329835.0,435.0736,435.5984,434.9862,435.5013,329835.0
2023-09-06 14:30:00,448.12,448.58,448.12,448.32,258031.0,435.5207,435.9678,435.5207,435.7151,258031.0
2023-09-06 15:00:00,448.34,448.58,447.74,448.21,388946.0,435.7345,435.9678,435.1514,435.6082,388946.0
2023-09-06 15:30:00,448.23,448.79,448.12,448.61,677706.0,435.6276,436.1719,435.5207,435.9969,677706.0
2023-09-07 09:30:00,445.49,446.79,445.22,445.81,247859.0,432.9646,434.2281,432.7022,433.2756,247859.0
2023-09-07 10:00:00,445.81,446.22,445.25,445.61,119292.0,433.2756,433.6741,432.7314,433.0813,119292.0
2023-09-07 10:30:00,445.56,447.04,445.16,446.41,146864.0,433.0327,434.4711,432.6439,433.8588,146864.0
2023-09-07 11:00:00,446.42,447.12,446.42,446.66,67244.0,433.8685,434.5488,433.8685,434.1017,67244.0
2023-09-07 11:30:00,446.64,447.39,446.28,446.39,99458.0,434.0823,434.8112,433.7324,433.8393,99458.0
2023-09-07 12:00:00,446.39,447.59,446.36,447.47,80221.0,433.8393,435.0056,433.8102,434.889,80221.0
2023-09-07 12:30:00,447.48,447.63,446.84,446.88,367894.0,434.8987,435.0445,434.2767,434.3156,367894.0
2023-09-07 13:00:00,446.87,447.52,446.74,447.5,89439.0,434.3058,434.9376,434.1795,434.9181,89439.0
2023-09-07 13:30:00,447.5,447.64,447.1,447.48,57732.0,434.9181,435.0542,434.5294,434.8987,57732.0
2023-09-07 14:00:00,447.49,447.75,446.84,446.84,118651.0,434.9084,435.1611,434.2767,434.2767,118651.0
2023-09-07 14:30:00,446.82,447.53,446.51,447.4,84882.0,434.2572,434.9473,433.956,434.8209,84882.0
2023-09-07 15:00:00,447.38,447.52,446.69,447.34,117956.0,434.8015,434.9376,434.1309,434.7626,117956.0
2023-09-07 15:30:00,447.34,447.97,446.99,447.27,200574.0,434.7626,435.3749,434.4225,434.6946,200574.0
2023-09-08 09:30:00,447.29,448.53,447.22,448.19,200521.0,434.714,435.9192,434.646,435.5887,200521.0
2023-09-08 10:00:00,448.26,449.34,448.18,449.27,159692.0,435.6568,436.7064,435.579,436.6384,159692.0
2023-09-08 10:30:00,449.31,449.52,448.33,448.33,69999.0,436.6772,436.8813,435.7248,435.7248,69999.0
2023-09-08 11:00:00,448.31,449.14,448.2,449.0,122731.0,435.7054,436.512,435.5984,436.376,122731.0
2023-09-08 11:30:00,449.02,449.32,448.5,448.6,102757.0,436.3954,436.687,435.89,435.9872,102757.0
2023-09-08 12:00:00,448.54,449.2,448.37,448.68,82612.0,435.9289,436.5703,435.7637,436.065,82612.0
2023-09-08 12:30:00,448.65,448.81,448.01,448.5,97567.0,436.0358,436.1913,435.4138,435.89,97567.0
2023-09-08 13:00:00,448.51,448.62,447.98,448.2,67321.0,435.8997,436.0066,435.3846,435.5984,67321.0
2023-09-08 13:30:00,448.19,448.47,448.02,448.33,75730.0,435.5887,435.8609,435.4235,435.7248,75730.0
2023-09-08 14:00:00,448.34,448.66,447.49,447.75,89677.0,435.7345,436.0455,434.9084,435.1611,89677.0
2023-09-08 14:30:00,447.72,447.91,447.31,447.32,100927.0,435.1319,435.3166,434.7335,434.7432,100927.0
2023-09-08 15:00:00,447.28,447.44,446.95,447.04,97433.0,434.7043,434.8598,434.3836,434.4711,97433.0
2023-09-08 15:30:00,447.04,448.04,446.95,447.93,238070.0,434.4711,435.4429,434.3836,435.336,238070.0
2023-09-11 09:30:00,450.67,451.21,449.36,449.47,232892.0,437.999,438.5238,436.7258,436.8327,232892.0
2023-09-11 10:00:00,449.36,450.28,449.17,450.21,459676.0,436.7258,437.62,436.5412,437.5519,459676.0
2023-09-11 10:30:00,450.25,450.25,449.22,449.41,123924.0,437.5908,437.5908,436.5898,436.7744,123924.0
2023-09-11 11:00:00,449.28,449.92,448.92,449.72,157745.0,436.6481,437.2701,436.2982,437.0757,157745.0
2023-09-11 11:30:00,449.7,449.74,449.18,449.35,127107.0,437.0563,437.0951,436.5509,436.7161,127107.0
2023-09-11 12:00:00,449.35,450.23,449.32,450.13,148700.0,436.7161,437.5714,436.687,437.4742,148700.0
2023-09-11 12:30:00,450.23,450.23,449.83,450.18,282523.0,437.5714,437.5714,437.1826,437.5228,282523.0
2023-09-11 13:00:00,450.18,450.65,449.96,450.62,120291.0,437.5228,437.9796,437.309,437.9504,120291.0
2023-09-11 13:30:00,450.67,450.94,450.59,450.84,105282.0,437.999,438.2614,437.9212,438.1642,105282.0
2023-09-11 14:00:00,450.84,450.95,450.52,450.84,204295.0,438.1642,438.2711,437.8532,438.1642,204295.0
2023-09-11 14:30:00,450.92,451.02,450.71,450.88,105550.0,438.242,438.3392,438.0379,438.2031,105550.0
2023-09-11 15:00:00,450.92,451.19,450.64,451.04,349079.0,438.242,438.5044,437.9698,438.3586,349079.0
2023-09-11 15:30:00,451.06,451.1,450.48,450.92,269528.0,438.378,438.4169,437.8143,438.242,269528.0
2023-09-12 09:30:00,449.42,450.27,449.22,450.08,330445.0,436.7841,437.6102,436.5898,437.4256,330445.0
2023-09-12 10:00:00,450.06,450.1,448.83,449.06,100452.0,437.4062,437.445,436.2107,436.4343,100452.0
2023-09-12 10:30:00,449.0,449.36,448.69,448.69,85955.0,436.376,436.7258,436.0747,436.0747,85955.0
2023-09-12 11:00:00,448.68,449.21,448.57,449.17,140726.0,436.065,436.58,435.958,436.5412,140726.0
2023-09-12 11:30:00,449.18,449.65,449.18,449.5,128831.0,436.5509,437.0077,436.5509,436.8619,128831.0
2023-09-12 12:00:00,449.59,449.95,449.57,449.72,110824.0,436.9494,437.2992,436.9299,437.0757,110824.0
2023-09-12 12:30:00,449.72,449.99,449.44,449.72,89715.0,437.0757,437.3381,436.8036,437.0757,89715.0
2023-09-12 13:00:00,449.76,450.99,449.59,450.71,128027.0,437.1146,438.31,436.9494,438.0379,128027.0
2023-09-12 13:30:00,450.76,450.89,449.36,449.51,119486.0,438.0865,438.2128,436.7258,436.8716,119486.0
2023-09-12 14:00:00,449.47,449.54,449.01,449.33,128762.0,436.8327,436.9008,436.3857,436.6967,128762.0
2023-09-12 14:30:00,449.29,449.43,448.4,448.51,139844.0,436.6578,436.7939,435.7928,435.8997,139844.0
2023-09-12 15:00:00,448.51,448.51,447.84,448.06,160043.0,435.8997,435.8997,435.2486,435.4624,160043.0
2023-09-12 15:30:00,448.1,448.64,448.05,448.44,315380.0,435.5013,436.0261,435.4527,435.8317,315380.0
2023-09-13 09:30:00,448.65,449.73,448.43,449.38,173071.0,436.0358,437.0854,435.822,436.7453,173071.0
2023-09-13 10:00:00,449.38,449.45,447.52,448.56,101307.0,436.7453,436.8133,434.9376,435.9483,101307.0
2023-09-13 10:30:00,448.61,449.65,448.53,449.53,128728.0,435.9969,437.0077,435.9192,436.8911,128728.0
2023-09-13 11:00:00,449.58,450.01,449.33,449.94,134927.0,436.9396,437.3576,436.6967,437.2895,134927.0
2023-09-13 11:30:00,450.0,450.06,449.0,449.71,81465.0,437.3478,437.4062,436.376,437.066,81465.0
2023-09-13 12:00:00,449.73,449.92,449.18,449.82,107443.0,437.0854,437.2701,436.5509,437.1729,107443.0
2023-09-13 12:30:00,449.84,450.0,449.24,449.73,148152.0,437.1923,437.3478,436.6092,437.0854,148152.0
2023-09-13 13:00:00,449.75,450.02,449.59,449.79,87470.0,437.1049,437.3673,436.9494,437.1437,87470.0
2023-09-13 13:30:00,449.78,450.16,449.61,449.83,66626.0,437.134,437.5033,436.9688,437.1826,66626.0
2023-09-13 14:00:00,449.82,449.95,449.28,449.57,90697.0,437.1729,437.2992,436.6481,436.9299,90697.0
2023-09-13 14:30:00,449.56,449.61,448.0,448.67,131672.0,436.9202,436.9688,435.4041,436.0552,131672.0
2023-09-13 15:00:00,448.66,448.71,447.77,448.4,214888.0,436.0455,436.0941,435.1805,435.7928,214888.0
2023-09-13 15:30:00,448.46,449.23,448.43,448.98,281572.0,435.8511,436.5995,435.822,436.3565,281572.0
2023-09-14 09:30:00,451.55,451.78,450.53,451.31,287556.0,438.8543,439.0778,437.8629,438.621,287556.0
2023-09-14 10:00:00,451.46,451.56,450.17,450.98,248768.0,438.7668,438.864,437.5131,438.3003,248768.0
2023-09-14 10:30:00,451.02,452.07,450.95,451.96,141748.0,438.3392,439.3596,438.2711,439.2527,141748.0
2023-09-14 11:00:00,451.98,452.51,451.93,451.97,120337.0,439.2722,439.7873,439.2236,439.2624,120337.0
2023-09-14 11:30:00,451.98,452.41,451.49,452.38,163755.0,439.2722,439.6901,438.7959,439.6609,163755.0
2023-09-14 12:00:00,452.4,452.96,452.22,452.54,166211.0,439.6804,440.2246,439.5054,439.8164,166211.0
2023-09-14 12:30:00,452.54,453.16,452.45,453.13,100363.0,439.8164,440.419,439.729,440.3898,100363.0
2023-09-14 13:00:00,453.11,453.11,452.73,452.85,63990.0,440.3704,440.3704,440.0011,440.1177,63990.0
2023-09-14 13:30:00,452.89,453.12,452.62,452.63,129113.0,440.1566,440.3801,439.8942,439.9039,129113.0
2023-09-14 14:00:00,452.63,452.8,452.46,452.51,118171.0,439.9039,440.0691,439.7387,439.7873,118171.0
2023-09-14 14:30:00,452.5,453.1,452.4,453.06,123929.0,439.7775,440.3607,439.6804,440.3218,123929.0
2023-09-14 15:00:00,453.1,453.55,452.78,452.8,191418.0,440.3607,440.798,440.0497,440.0691,191418.0
2023-09-14 15:30:00,452.78,453.1,452.59,452.87,322737.0,440.0497,440.3607,439.865,440.1371,322737.0
2023-09-15 09:30:00,451.21,451.5,450.03,450.35,262853.0,438.5238,438.8057,437.377,437.688,262853.0
2023-09-15 10:00:00,450.61,450.95,449.63,450.04,248940.0,437.9407,438.2711,436.9882,437.3867,248940.0
2023-09-15 10:30:00,450.01,450.26,448.56,448.56,168215.0,437.3576,437.6005,435.9483,435.9483,168215.0
2023-09-15 11:00:00,448.55,449.0,448.3,449.0,151443.0,435.9386,436.376,435.6956,436.376,151443.0
2023-09-15 11:30:00,449.0,449.34,448.63,449.1,174425.0,436.376,436.7064,436.0164,436.4731,174425.0
2023-09-15 12:00:00,449.13,449.3,448.91,448.97,97284.0,436.5023,436.6675,436.2885,436.3468,97284.0
2023-09-15 12:30:00,448.96,449.39,448.86,449.2,125610.0,436.3371,436.755,436.2399,436.5703,125610.0
2023-09-15 13:00:00,449.2,449.2,447.36,447.45,128796.0,436.5703,436.5703,434.7821,434.8695,128796.0
2023-09-15 13:30:00,447.38,448.19,447.0,447.96,161900.0,434.8015,435.5887,434.4322,435.3652,161900.0
2023-09-15 14:00:00,448.0,448.01,447.2,447.3,188729.0,435.4041,435.4138,434.6266,434.7238,188729.0
2023-09-15 14:30:00,447.28,447.92,447.23,447.88,103082.0,434.7043,435.3263,434.6557,435.2874,103082.0
2023-09-15 15:00:00,447.89,447.9,447.3,447.74,107374.0,435.2972,435.3069,434.7238,435.1514,107374.0
2023-09-15 15:30:00,447.77,448.0,446.97,447.27,604484.0,435.1805,435.4041,434.403,434.6946,604484.0
2023-09-18 09:30:00,447.05,447.78,446.6,447.02,228779.0,434.4808,435.1903,434.0434,434.4516,228779.0
2023-09-18 10:00:00,447.02,447.74,446.74,447.38,251876.0,434.4516,435.1514,434.1795,434.8015,251876.0
2023-09-18 10:30:00,447.39,447.86,447.08,447.63,133346.0,434.8112,435.268,434.5099,435.0445,133346.0
2023-09-18 11:00:00,447.69,448.06,447.29,448.04,101629.0,435.1028,435.4624,434.714,435.4429,101629.0
2023-09-18 11:30:00,448.08,448.79,448.08,448.65,155524.0,435.4818,436.1719,435.4818,436.0358,155524.0
2023-09-18 12:00:00,448.67,448.79,448.29,448.65,152057.0,436.0552,436.1719,435.6859,436.0358,152057.0
2023-09-18 12:30:00,448.69,448.98,448.48,448.48,110549.0,436.0747,436.3565,435.8706,435.8706,110549.0
2023-09-18 13:00:00,448.51,448.75,448.18,448.47,105909.0,435.8997,436.133,435.579,435.8609,105909.0
2023-09-18 13:30:00,448.51,448.82,448.31,448.33,80811.0,435.8997,436.201,435.7054,435.7248,80811.0
2023-09-18 14:00:00,448.37,448.53,448.02,448.11,123796.0,435.7637,435.9192,435.4235,435.511,123796.0
2023-09-18 14:30:00,448.09,448.36,447.21,447.53,165166.0,435.4915,435.7539,434.6363,434.9473,165166.0
2023-09-18 15:00:00,447.55,447.74,447.26,447.56,180638.0,434.9667,435.1514,434.6849,434.9764,180638.0
2023-09-18 15:30:00,447.53,447.76,447.19,447.68,399413.0,434.9473,435.1708,434.6168,435.0931,399413.0
2023-09-19 09:30:00,446.67,447.25,446.16,446.26,176246.0,434.1115,434.6752,433.6158,433.713,176246.0
2023-09-19 10:00:00,446.17,446.22,445.1,445.6,165698.0,433.6255,433.6741,432.5856,433.0715,165698.0
2023-09-19 10:30:00,445.55,445.55,444.53,444.57,197598.0,433.023,433.023,432.0316,432.0705,197598.0
2023-09-19 11:00:00,444.53,444.9,444.5,444.87,113471.0,432.0316,432.3912,432.0025,432.3621,113471.0
2023-09-19 11:30:00,444.86,445.02,444.44,444.86,130713.0,432.3524,432.5079,431.9442,432.3524,130713.0
2023-09-19 12:00:00,444.84,444.84,444.25,444.55,209145.0,432.3329,432.3329,431.7595,432.0511,209145.0
2023-09-19 12:30:00,444.53,444.63,443.94,444.59,133007.0,432.0316,432.1288,431.4582,432.0899,133007.0
2023-09-19 13:00:00,444.62,445.3,444.51,445.09,98044.0,432.1191,432.78,432.0122,432.5759,98044.0
2023-09-19 13:30:00,445.09,446.27,445.09,446.16,115673.0,432.5759,433.7227,432.5759,433.6158,115673.0
2023-09-19 14:00:00,446.16,446.45,445.98,446.04,135454.0,433.6158,433.8976,433.4409,433.4992,135454.0
2023-09-19 14:30:00,446.05,447.29,446.05,446.1,246534.0,433.5089,434.714,433.5089,433.5575,246534.0
2023-09-19 15:00:00,446.09,446.59,445.89,446.5,387774.0,433.5478,434.0337,433.3534,433.9462,387774.0
2023-09-19 15:30:00,446.51,447.17,446.27,446.77,360132.0,433.956,434.5974,433.7227,434.2087,360132.0
2023-09-20 09:30:00,448.01,448.39,447.45,448.1,159822.0,435.4138,435.7831,434.8695,435.5013,159822.0
2023-09-20 10:00:00,448.15,448.46,447.42,447.82,95121.0,435.5499,435.8511,434.8404,435.2291,95121.0
2023-09-20 10:30:00,447.8,448.01,447.51,447.61,152287.0,435.2097,435.4138,434.9278,435.025,152287.0
2023-09-20 11:00:00,447.63,447.96,447.27,447.33,117836.0,435.0445,435.3652,434.6946,434.7529,117836.0
2023-09-20 11:30:00,447.31,447.77,447.18,447.77,140292.0,434.7335,435.1805,434.6071,435.1805,140292.0
2023-09-20 12:00:00,447.75,447.87,447.5,447.86,114491.0,435.1611,435.2777,434.9181,435.268,114491.0
2023-09-20 12:30:00,447.88,448.03,447.79,447.98,102704.0,435.2874,435.4332,435.2,435.3846,102704.0
2023-09-20 13:00:00,447.99,448.01,447.61,447.63,124931.0,435.3944,435.4138,435.025,435.0445,124931.0
2023-09-20 13:30:00,447.66,447.74,447.1,447.57,88197.0,435.0736,435.1514,434.5294,434.9862,88197.0
2023-09-20 14:00:00,447.57,447.57,445.58,446.58,469889.0,434.9862,434.9862,433.0521,434.024,469889.0
2023-09-20 14:30:00,446.51,447.76,445.49,445.84,329439.0,433.956,435.1708,432.9646,433.3048,329439.0
2023-09-20 15:00:00,445.65,446.23,444.24,444.78,275160.0,433.1201,433.6838,431.7498,432.2746,275160.0
2023-09-20 15:30:00,444.92,444.92,442.4,442.57,516990.0,432.4107,432.4107,429.9615,430.1267,516990.0
2023-09-21 09:30:00,439.64,439.91,438.05,438.06,529824.0,427.2791,427.5415,425.7338,425.7435,529824.0
2023-09-21 10:00:00,438.05,439.5,437.95,438.62,277262.0,425.7338,427.1431,425.6366,426.2878,277262.0
2023-09-21 10:30:00,438.56,439.38,437.93,438.05,172466.0,426.2295,427.0264,425.6172,425.7338,172466.0
2023-09-21 11:00:00,438.03,438.45,437.59,437.73,157983.0,425.7144,426.1226,425.2868,425.4228,157983.0
2023-09-21 11:30:00,437.71,438.43,437.64,437.84,237868.0,425.4034,426.1031,425.3354,425.5297,237868.0
2023-09-21 12:00:00,437.86,437.88,437.35,437.66,160388.0,425.5492,425.5686,425.0535,425.3548,160388.0
2023-09-21 12:30:00,437.7,438.08,437.47,437.52,208380.0,425.3937,425.763,425.1701,425.2187,208380.0
2023-09-21 13:00:00,437.45,438.75,437.41,438.52,198525.0,425.1507,426.4141,425.1118,426.1906,198525.0
2023-09-21 13:30:00,438.54,438.82,438.22,438.35,113527.0,426.21,426.4822,425.899,426.0254,113527.0
2023-09-21 14:00:00,438.35,438.4,437.24,437.24,158126.0,426.0254,426.074,424.9466,424.9466,158126.0
2023-09-21 14:30:00,437.2,437.7,436.99,437.02,262934.0,424.9077,425.3937,424.7036,424.7328,262934.0
2023-09-21 15:00:00,437.01,437.3,435.95,436.03,327908.0,424.7231,425.0049,423.6929,423.7706,327908.0
2023-09-21 15:30:00,436.03,436.32,435.14,435.31,568723.0,423.7706,424.0525,422.9056,423.0709,568723.0
2023-09-22 09:30:00,436.34,436.55,435.59,436.34,294894.0,424.0719,424.276,423.343,424.0719,294894.0
2023-09-22 10:00:00,436.39,437.01,435.91,436.68,284954.0,424.1205,424.7231,423.654,424.4023,284954.0
2023-09-22 10:30:00,436.68,437.7,436.68,437.59,563878.0,424.4023,425.3937,424.4023,425.2868,563878.0
2023-09-22 11:00:00,437.62,437.83,436.88,437.81,190771.0,425.3159,425.52,424.5967,425.5006,190771.0
2023-09-22 11:30:00,437.81,438.03,436.81,436.84,198589.0,425.5006,425.7144,424.5287,424.5578,198589.0
2023-09-22 12:00:00,436.78,437.41,436.58,437.15,144030.0,424.4995,425.1118,424.3052,424.8591,144030.0
2023-09-22 12:30:00,437.19,437.69,437.08,437.33,145826.0,424.898,425.3839,424.7911,425.0341,145826.0
2023-09-22 13:00:00,437.35,437.41,435.89,436.07,449589.0,425.0535,425.1118,423.6346,423.8095,449589.0
2023-09-22 13:30:00,436.03,436.11,435.14,435.52,239177.0,423.7706,423.8484,422.9056,423.275,239177.0
2023-09-22 14:00:00,435.56,435.72,434.46,434.91,254790.0,423.3138,423.4693,422.2448,422.6821,254790.0
2023-09-22 14:30:00,434.92,435.17,434.47,434.97,290110.0,422.6918,422.9348,422.2545,422.7404,290110.0
2023-09-22 15:00:00,434.88,437.12,434.87,436.51,314740.0,422.653,424.83,422.6432,424.2371,314740.0
2023-09-22 15:30:00,436.53,436.71,433.9,434.29,485474.0,424.2566,424.4315,421.7005,422.0795,485474.0
2023-09-25 09:30:00,433.07,434.66,432.61,434.47,194189.0,420.8938,422.4391,420.4468,422.2545,194189.0
2023-09-25 10:00:00,434.5,434.57,433.11,433.43,296749.0,422.2836,422.3517,420.9327,421.2437,296749.0
2023-09-25 10:30:00,433.39,434.11,433.12,433.12,219207.0,421.2048,421.9046,420.9424,420.9424,219207.0
2023-09-25 11:00:00,433.16,435.37,433.05,434.89,205234.0,420.9813,423.1292,420.8744,422.6627,205234.0
2023-09-25 11:30:00,434.9,435.58,434.79,435.17,133768.0,422.6724,423.3333,422.5655,422.9348,133768.0
2023-09-25 12:00:00,435.2,435.94,434.96,435.79,146244.0,422.964,423.6831,422.7307,423.5374,146244.0
2023-09-25 12:30:00,435.83,435.87,434.52,435.0,136231.0,423.5762,423.6151,422.3031,422.7696,136231.0
2023-09-25 13:00:00,434.94,435.73,434.58,434.86,133303.0,422.7113,423.4791,422.3614,422.6335,133303.0
2023-09-25 13:30:00,434.84,435.38,434.53,435.37,188556.0,422.6141,423.1389,422.3128,423.1292,188556.0
2023-09-25 14:00:00,435.39,435.64,434.77,434.9,149699.0,423.1486,423.3916,422.546,422.6724,149699.0
2023-09-25 14:30:00,434.88,435.59,434.69,434.74,166446.0,422.653,423.343,422.4683,422.5169,166446.0
2023-09-25 15:00:00,434.74,435.34,433.88,434.97,292558.0,422.5169,423.1,421.6811,422.7404,292558.0
2023-09-25 15:30:00,434.96,436.18,434.77,436.15,355554.0,422.7307,423.9164,422.546,423.8872,355554.0
2023-09-26 09:30:00,430.98,431.71,430.42,430.53,243747.0,420.8082,421.521,420.2615,420.3689,243747.0
2023-09-26 10:00:00,430.51,430.81,428.89,429.82,383139.0,420.3493,420.6423,418.7676,419.6756,383139.0
2023-09-26 10:30:00,429.8,430.59,429.44,429.92,322497.0,419.6561,420.4275,419.3046,419.7733,322497.0
2023-09-26 11:00:00,429.9,430.12,428.65,428.65,213213.0,419.7537,419.9685,418.5332,418.5332,213213.0
2023-09-26 11:30:00,428.63,429.31,428.53,428.96,276447.0,418.5137,419.1777,418.4161,418.8359,276447.0
2023-09-26 12:00:00,429.0,429.62,428.75,429.52,214483.0,418.875,419.4803,418.6309,419.3827,214483.0
2023-09-26 12:30:00,429.51,429.85,429.33,429.46,175284.0,419.3729,419.7049,419.1972,419.3241,175284.0
2023-09-26 13:00:00,429.47,429.86,428.85,428.86,242518.0,419.3339,419.7147,418.7285,418.7383,242518.0
2023-09-26 13:30:00,428.83,429.06,427.89,428.6,206449.0,418.709,418.9336,417.7912,418.4844,206449.0
2023-09-26 14:00:00,428.59,428.6,427.71,427.76,207020.0,418.4747,418.4844,417.6154,417.6642,207020.0
2023-09-26 14:30:00,427.75,428.04,427.37,427.7,215754.0,417.6545,417.9376,417.2834,417.6057,215754.0
2023-09-26 15:00:00,427.64,427.91,426.9,427.13,267064.0,417.5471,417.8107,416.8245,417.0491,267064.0
2023-09-26 15:30:00,427.12,427.91,426.96,427.71,781148.0,417.0393,417.8107,416.8831,417.6154,781148.0
2023-09-27 09:30:00,428.94,429.54,428.54,428.82,246227.0,418.8164,419.4022,418.4258,418.6992,246227.0
2023-09-27 10:00:00,428.78,428.98,427.73,428.72,353365.0,418.6602,418.8554,417.635,418.6016,353365.0
2023-09-27 10:30:00,428.68,428.77,426.88,427.03,349051.0,418.5625,418.6504,416.805,416.9515,349051.0
2023-09-27 11:00:00,427.03,427.91,426.93,427.83,236327.0,416.9515,417.8107,416.8538,417.7326,236327.0
2023-09-27 11:30:00,427.83,427.98,426.49,426.72,155157.0,417.7326,417.879,416.4242,416.6488,155157.0
2023-09-27 12:00:00,426.75,426.75,425.63,426.06,233511.0,416.6781,416.6781,415.5845,416.0044,233511.0
2023-09-27 12:30:00,426.07,426.72,425.86,425.94,324058.0,416.0141,416.6488,415.8091,415.8872,324058.0
2023-09-27 13:00:00,425.94,426.52,424.64,424.66,298171.0,415.8872,416.4535,414.6179,414.6374,298171.0
2023-09-27 13:30:00,424.65,425.17,424.16,425.16,221169.0,414.6276,415.1354,414.1492,415.1256,221169.0
2023-09-27 14:00:00,425.16,426.27,424.48,426.25,261911.0,415.1256,416.2094,414.4617,416.1899,261911.0
2023-09-27 14:30:00,426.28,428.19,426.28,427.77,373042.0,416.2192,418.0841,416.2192,417.674,373042.0
2023-09-27 15:00:00,427.75,429.4,427.58,428.37,414981.0,417.6545,419.2655,417.4885,418.2598,414981.0
2023-09-27 15:30:00,428.35,428.47,426.74,427.88,608826.0,418.2403,418.3575,416.6683,417.7814,608826.0
2023-09-28 09:30:00,427.35,428.64,426.74,428.58,423692.0,417.2639,418.5235,416.6683,418.4649,423692.0
2023-09-28 10:00:00,428.64,429.13,427.85,428.27,274706.0,418.5235,419.0019,417.7521,418.1622,274706.0
2023-09-28 10:30:00,428.27,429.45,427.21,429.2,773060.0,418.1622,419.3144,417.1272,419.0703,773060.0
2023-09-28 11:00:00,429.23,430.16,428.89,430.16,288329.0,419.0995,420.0076,418.7676,420.0076,288329.0
2023-09-28 11:30:00,430.21,431.5,430.17,431.33,256213.0,420.0564,421.316,420.0174,421.15,256213.0
2023-09-28 12:00:00,431.34,432.11,430.89,432.0,178549.0,421.1597,421.9116,420.7204,421.8042,178549.0
2023-09-28 12:30:00,432.06,432.13,430.49,430.78,159030.0,421.8628,421.9311,420.3298,420.613,159030.0
2023-09-28 13:00:00,430.8,431.16,430.21,430.34,200946.0,420.6325,420.984,420.0564,420.1834,200946.0
2023-09-28 13:30:00,430.39,430.39,429.61,430.05,179093.0,420.2322,420.2322,419.4706,419.9002,179093.0
2023-09-28 14:00:00,430.07,431.0,429.75,430.74,180009.0,419.9197,420.8278,419.6073,420.5739,180009.0
2023-09-28 14:30:00,430.77,430.79,429.39,430.26,170928.0,420.6032,420.6227,419.2558,420.1052,170928.0
2023-09-28 15:00:00,430.28,431.68,430.15,431.59,210088.0,420.1248,421.4917,419.9978,421.4038,210088.0
2023-09-28 15:30:00,431.59,431.66,429.88,430.41,603921.0,421.4038,421.4722,419.7342,420.2517,603921.0
2023-09-29 09:30:00,433.58,433.72,432.48,433.28,320575.0,423.3469,423.4836,422.2728,423.054,320575.0
2023-09-29 10:00:00,433.37,433.66,431.96,432.24,235409.0,423.1418,423.425,421.7651,422.0385,235409.0
2023-09-29 10:30:00,432.27,433.19,432.2,432.44,275236.0,422.0678,422.9661,421.9995,422.2338,275236.0
2023-09-29 11:00:00,432.5,433.25,431.83,431.89,219636.0,422.2924,423.0247,421.6382,421.6968,219636.0
2023-09-29 11:30:00,431.88,432.1,430.54,431.1,224122.0,421.687,421.9018,420.3786,420.9254,224122.0
2023-09-29 12:00:00,431.12,431.64,430.56,431.31,210079.0,420.9449,421.4527,420.3982,421.1305,210079.0
2023-09-29 12:30:00,431.28,431.46,429.77,430.12,165658.0,421.1012,421.2769,419.6268,419.9685,165658.0
2023-09-29 13:00:00,430.12,430.12,428.38,429.38,244377.0,419.9685,419.9685,418.2696,419.246,244377.0
2023-09-29 13:30:00,429.37,429.55,428.06,428.08,207467.0,419.2362,419.412,417.9572,417.9767,207467.0
2023-09-29 14:00:00,428.03,428.99,427.92,428.14,313524.0,417.9279,418.8652,417.8205,418.0353,313524.0
2023-09-29 14:30:00,428.15,430.11,427.84,430.09,330574.0,418.045,419.9588,417.7424,419.9393,330574.0
2023-09-29 15:00:00,430.11,430.35,428.96,429.47,372172.0,419.9588,420.1931,418.8359,419.3339,372172.0
2023-09-29 15:30:00,429.45,430.76,428.64,429.33,1156614.0,419.3144,420.5934,418.5235,419.1972,1156614.0
2023-10-02 09:30:00,428.49,429.64,428.14,428.64,406274.0,418.377,419.4999,418.0353,418.5235,406274.0
2023-10-02 10:00:00,428.56,429.98,428.32,428.67,382192.0,418.4454,419.8318,418.211,418.5528,382192.0
2023-10-02 10:30:00,428.7,429.12,427.8,428.26,246744.0,418.5821,418.9921,417.7033,418.1524,246744.0
2023-10-02 11:00:00,428.23,430.35,428.23,430.23,306191.0,418.1231,420.1931,418.1231,420.0759,306191.0
2023-10-02 11:30:00,430.25,430.47,427.38,427.72,304387.0,420.0955,420.3103,417.2932,417.6252,304387.0
2023-10-02 12:00:00,427.67,427.93,426.85,427.45,284108.0,417.5764,417.8302,416.7757,417.3616,284108.0
2023-10-02 12:30:00,427.35,427.68,426.36,426.69,268693.0,417.2639,417.5861,416.2973,416.6195,268693.0
2023-10-02 13:00:00,426.67,427.66,426.47,427.49,228648.0,416.6,417.5666,416.4047,417.4006,228648.0
2023-10-02 13:30:00,427.49,427.85,427.13,427.37,128097.0,417.4006,417.7521,417.0491,417.2834,128097.0
2023-10-02 14:00:00,427.34,428.65,426.75,426.79,256243.0,417.2542,418.5332,416.6781,416.7171,256243.0
2023-10-02 14:30:00,426.82,427.36,426.42,427.01,178213.0,416.7464,417.2737,416.3559,416.9319,178213.0
2023-10-02 15:00:00,426.94,428.0,426.4,427.65,187208.0,416.8636,417.8986,416.3363,417.5568,187208.0
2023-10-02 15:30:00,427.66,429.26,427.5,429.25,404472.0,417.5666,419.1288,417.4104,419.1191,404472.0
2023-10-03 09:30:00,426.92,428.54,426.79,428.21,380919.0,416.8441,418.4258,416.7171,418.1036,380919.0
2023-10-03 10:00:00,428.09,428.1,424.26,424.42,524276.0,417.9865,417.9962,414.2468,414.4031,524276.0
2023-10-03 10:30:00,424.32,424.98,423.36,423.67,348687.0,414.3054,414.9499,413.3681,413.6708,348687.0
2023-10-03 11:00:00,423.61,424.01,423.13,423.43,183729.0,413.6122,414.0027,413.1435,413.4364,183729.0
2023-10-03 11:30:00,423.39,423.65,422.63,423.01,186292.0,413.3974,413.6512,412.6553,413.0263,186292.0
2023-10-03 12:00:00,423.09,424.4,423.03,424.28,272032.0,413.1045,414.3835,413.0459,414.2664,272032.0
2023-10-03 12:30:00,424.32,424.43,423.7,424.13,222891.0,414.3054,414.4128,413.7001,414.1199,222891.0
2023-10-03 13:00:00,424.06,424.69,423.49,423.7,214803.0,414.0516,414.6667,413.495,413.7001,214803.0
2023-10-03 13:30:00,423.64,423.77,422.6,422.75,189950.0,413.6415,413.7684,412.626,412.7725,189950.0
2023-10-03 14:00:00,422.75,423.0,422.03,422.36,206809.0,412.7725,413.0166,412.0695,412.3917,206809.0
2023-10-03 14:30:00,422.33,423.41,422.31,423.01,215737.0,412.3624,413.4169,412.3429,413.0263,215737.0
2023-10-03 15:00:00,422.98,423.32,422.38,422.49,344796.0,412.9971,413.329,412.4112,412.5186,344796.0
2023-10-03 15:30:00,422.51,423.61,422.17,423.51,490349.0,412.5381,413.6122,412.2062,413.5145,490349.0
2023-10-04 09:30:00,423.9,425.2,423.78,424.36,240490.0,413.8953,415.1647,413.7782,414.3445,240490.0
2023-10-04 10:00:00,424.24,424.63,422.46,422.5,248301.0,414.2273,414.6081,412.4893,412.5284,248301.0
2023-10-04 10:30:00,422.49,424.4,422.46,422.92,208402.0,412.5186,414.3835,412.4893,412.9385,208402.0
2023-10-04 11:00:00,422.86,424.82,422.54,424.67,127021.0,412.8799,414.7936,412.5674,414.6472,127021.0
2023-10-04 11:30:00,424.69,425.8,424.12,425.8,167911.0,414.6667,415.7505,414.1102,415.7505,167911.0
2023-10-04 12:00:00,425.79,426.03,425.16,425.85,209650.0,415.7407,415.9751,415.1256,415.7993,209650.0
2023-10-04 12:30:00,425.86,426.21,425.33,425.52,110173.0,415.8091,416.1508,415.2916,415.4771,110173.0
2023-10-04 13:00:00,425.48,425.57,424.44,424.48,129413.0,415.4381,415.5259,414.4226,414.4617,129413.0
2023-10-04 13:30:00,424.47,424.7,423.92,424.05,119067.0,414.4519,414.6765,413.9149,414.0418,119067.0
2023-10-04 14:00:00,424.02,424.6,423.52,424.34,209272.0,414.0125,414.5788,413.5243,414.325,209272.0
2023-10-04 14:30:00,424.33,425.18,423.99,425.06,139157.0,414.3152,415.1451,413.9832,415.028,139157.0
2023-10-04 15:00:00,425.07,426.62,424.94,426.3,292414.0,415.0377,416.5511,414.9108,416.2387,292414.0
2023-10-04 15:30:00,426.31,427.31,426.1,426.57,520115.0,416.2485,417.2249,416.0434,416.5023,520115.0
2023-10-05 09:30:00,426.28,427.12,425.24,426.0,234854.0,416.2192,417.0393,415.2037,415.9458,234854.0
2023-10-05 10:00:00,425.99,426.02,424.58,425.3,248790.0,415.936,415.9653,414.5593,415.2623,248790.0
2023-10-05 10:30:00,425.19,425.36,423.5,423.84,195120.0,415.1549,415.3209,413.5048,413.8368,195120.0
2023-10-05 11:00:00,423.75,424.28,423.04,423.84,129210.0,413.7489,414.2664,413.0556,413.8368,129210.0
2023-10-05 11:30:00,423.79,424.46,423.44,423.87,192353.0,413.7879,414.4421,413.4462,413.8661,192353.0
2023-10-05 12:00:00,423.9,425.08,423.74,425.02,165405.0,413.8953,415.0475,413.7391,414.9889,165405.0
2023-10-05 12:30:00,425.08,425.3,424.16,424.43,93250.0,415.0475,415.2623,414.1492,414.4128,93250.0
2023-10-05 13:00:00,424.45,424.82,423.76,424.8,70722.0,414.4324,414.7936,413.7586,414.7741,70722.0
2023-10-05 13:30:00,424.82,426.06,424.35,425.89,167403.0,414.7936,416.0044,414.3347,415.8384,167403.0
2023-10-05 14:00:00,425.96,426.46,425.78,426.11,125618.0,415.9067,416.3949,415.731,416.0532,125618.0
2023-10-05 14:30:00,426.21,427.23,426.15,426.93,169229.0,416.1508,417.1468,416.0922,416.8538,169229.0
2023-10-05 15:00:00,426.93,427.05,426.05,426.74,147592.0,416.8538,416.971,415.9946,416.6683,147592.0
2023-10-05 15:30:00,426.76,426.85,426.08,426.35,218079.0,416.6878,416.7757,416.0239,416.2875,218079.0
2023-10-06 09:30:00,423.84,424.87,422.88,423.75,344653.0,413.8368,414.8425,412.8994,413.7489,344653.0
2023-10-06 10:00:00,423.79,424.92,422.46,424.89,369727.0,413.7879,414.8913,412.4893,414.862,369727.0
2023-10-06 10:30:00,424.91,426.19,424.87,425.67,206339.0,414.8815,416.1313,414.8425,415.6236,206339.0
2023-10-06 11:00:00,425.72,428.07,425.67,427.68,326038.0,415.6724,417.9669,415.6236,417.5861,326038.0
2023-10-06 11:30:00,427.72,430.79,427.71,430.78,263161.0,417.6252,420.6227,417.6154,420.613,263161.0
2023-10-06 12:00:00,430.79,431.16,429.72,430.09,252382.0,420.6227,420.984,419.578,419.9393,252382.0
2023-10-06 12:30:00,430.19,430.59,429.61,430.15,240529.0,420.0369,420.4275,419.4706,419.9978,240529.0
2023-10-06 13:00:00,430.22,431.6,429.98,431.36,265085.0,420.0662,421.4136,419.8318,421.1793,265085.0
2023-10-06 13:30:00,431.37,431.76,430.95,431.62,184065.0,421.189,421.5698,420.779,421.4331,184065.0
2023-10-06 14:00:00,431.63,432.37,431.25,432.37,218441.0,421.4429,422.1654,421.0719,422.1654,218441.0
2023-10-06 14:30:00,432.35,433.02,432.17,432.58,166431.0,422.1459,422.8001,421.9702,422.3705,166431.0
2023-10-06 15:00:00,432.6,432.71,432.03,432.67,194566.0,422.39,422.4974,421.8335,422.4584,194566.0
2023-10-06 15:30:00,432.71,432.84,431.29,431.49,300405.0,422.4974,422.6243,421.1109,421.3062,300405.0
2023-10-09 09:30:00,429.45,430.96,429.3,430.75,271085.0,419.3144,420.7887,419.1679,420.5837,271085.0
2023-10-09 10:00:00,430.72,431.04,429.6,430.22,199940.0,420.5544,420.8668,419.4608,420.0662,199940.0
2023-10-09 10:30:00,430.24,430.39,428.92,429.29,168765.0,420.0857,420.2322,418.7969,419.1581,168765.0
2023-10-09 11:00:00,429.27,430.6,429.17,430.56,81624.0,419.1386,420.4372,419.041,420.3982,81624.0
2023-10-09 11:30:00,430.63,430.95,430.18,430.93,127156.0,420.4665,420.779,420.0271,420.7594,127156.0
2023-10-09 12:00:00,430.94,431.88,430.7,431.08,131262.0,420.7692,421.687,420.5349,420.9059,131262.0
2023-10-09 12:30:00,431.07,431.37,430.47,430.85,166196.0,420.8961,421.189,420.3103,420.6813,166196.0
2023-10-09 13:00:00,430.84,431.81,430.75,431.81,112649.0,420.6715,421.6187,420.5837,421.6187,112649.0
2023-10-09 13:30:00,431.87,434.05,431.87,434.04,147012.0,421.6772,423.8058,421.6772,423.796,147012.0
2023-10-09 14:00:00,434.07,434.47,433.71,434.35,157547.0,423.8253,424.2159,423.4738,424.0987,157547.0
2023-10-09 14:30:00,434.37,434.79,433.64,434.45,162374.0,424.1182,424.5283,423.4055,424.1963,162374.0
2023-10-09 15:00:00,434.44,434.57,433.89,434.16,167497.0,424.1866,424.3135,423.6496,423.9132,167497.0
2023-10-09 15:30:00,434.18,434.23,433.48,434.23,230714.0,423.9327,423.9815,423.2492,423.9815,230714.0
2023-10-10 09:30:00,434.89,435.52,434.47,435.5,291074.0,424.626,425.2411,424.2159,425.2216,291074.0
2023-10-10 10:00:00,435.6,437.18,435.59,436.97,267294.0,425.3192,426.8619,425.3094,426.6569,267294.0
2023-10-10 10:30:00,437.02,437.64,436.84,437.24,226903.0,426.7057,427.3111,426.5299,426.9205,226903.0
2023-10-10 11:00:00,437.26,438.57,437.1,438.34,243617.0,426.94,428.2191,426.7838,427.9945,243617.0
2023-10-10 11:30:00,438.35,439.04,438.19,438.89,158756.0,428.0043,428.678,427.8481,428.5316,158756.0
2023-10-10 12:00:00,438.93,439.15,438.62,438.97,175488.0,428.5706,428.7854,428.2679,428.6097,175488.0
2023-10-10 12:30:00,439.0,439.09,438.51,438.78,218110.0,428.639,428.7268,428.1605,428.4242,218110.0
2023-10-10 13:00:00,438.69,438.69,436.63,437.32,414815.0,428.3363,428.3363,426.3249,426.9986,414815.0
2023-10-10 13:30:00,437.36,437.64,436.77,437.36,143213.0,427.0377,427.3111,426.4616,427.0377,143213.0
2023-10-10 14:00:00,437.36,437.57,436.45,436.71,222108.0,427.0377,427.2427,426.1491,426.403,222108.0
2023-10-10 14:30:00,436.71,437.66,436.24,436.54,244238.0,426.403,427.3306,425.9441,426.237,244238.0
2023-10-10 15:00:00,436.51,437.09,436.4,436.68,276913.0,426.2077,426.774,426.1003,426.3737,276913.0
2023-10-10 15:30:00,436.67,437.08,436.26,436.41,377492.0,426.364,426.7643,425.9636,426.1101,377492.0
2023-10-11 09:30:00,437.63,438.37,437.22,437.43,271770.0,427.3013,428.0238,426.901,427.106,271770.0
2023-10-11 10:00:00,437.42,437.55,436.61,436.93,219913.0,427.0963,427.2232,426.3054,426.6178,219913.0
2023-10-11 10:30:00,436.93,437.51,436.46,437.43,192350.0,426.6178,427.1841,426.1589,427.106,192350.0
2023-10-11 11:00:00,437.44,437.75,436.19,436.37,239166.0,427.1158,427.4185,425.8953,426.071,239166.0
2023-10-11 11:30:00,436.51,436.95,436.14,436.37,560710.0,426.2077,426.6373,425.8465,426.071,560710.0
2023-10-11 12:00:00,436.38,436.45,435.61,435.81,361143.0,426.0808,426.1491,425.329,425.5243,361143.0
2023-10-11 12:30:00,435.8,436.21,435.5,436.07,149116.0,425.5145,425.9148,425.2216,425.7781,149116.0
2023-10-11 13:00:00,436.06,436.29,435.3,435.63,191717.0,425.7684,425.9929,425.0263,425.3485,191717.0
2023-10-11 13:30:00,435.59,435.88,435.1,435.73,141533.0,425.3094,425.5926,424.831,425.4461,141533.0
2023-10-11 14:00:00,435.74,437.22,435.72,436.5,192294.0,425.4559,426.901,425.4364,426.198,192294.0
2023-10-11 14:30:00,436.57,437.22,436.51,436.97,97395.0,426.2663,426.901,426.2077,426.6569,97395.0
2023-10-11 15:00:00,436.98,437.47,436.86,437.35,195386.0,426.6666,427.1451,426.5495,427.0279,195386.0
2023-10-11 15:30:00,437.35,438.5,437.23,438.24,303816.0,427.0279,428.1508,426.9107,427.8969,303816.0
2023-10-12 09:30:00,438.93,438.94,437.01,437.38,180353.0,428.5706,428.5804,426.6959,427.0572,180353.0
2023-10-12 10:00:00,437.38,438.64,436.92,437.82,182238.0,427.0572,428.2875,426.6081,427.4868,182238.0
2023-10-12 10:30:00,437.88,438.2,437.18,438.08,148031.0,427.5454,427.8578,426.8619,427.7407,148031.0
2023-10-12 11:00:00,438.1,438.81,437.55,438.13,183206.0,427.7602,428.4534,427.2232,427.7895,183206.0
2023-10-12 11:30:00,438.11,438.48,437.78,438.45,90113.0,427.77,428.1312,427.4478,428.1019,90113.0
2023-10-12 12:00:00,438.48,439.28,438.21,439.13,208135.0,428.1312,428.9124,427.8676,428.7659,208135.0
2023-10-12 12:30:00,439.17,439.23,438.3,438.46,181575.0,428.8049,428.8635,427.9555,428.1117,181575.0
2023-10-12 13:00:00,438.47,438.47,435.29,435.34,390766.0,428.1215,428.1215,425.0165,425.0653,390766.0
2023-10-12 13:30:00,435.33,435.63,434.29,434.34,218996.0,425.0556,425.3485,424.0401,424.0889,218996.0
2023-10-12 14:00:00,434.35,434.65,433.17,434.5,329729.0,424.0987,424.3916,422.9466,424.2452,329729.0
2023-10-12 14:30:00,434.45,435.28,434.26,434.87,244947.0,424.1963,425.0068,424.0108,424.6064,244947.0
2023-10-12 15:00:00,434.92,435.83,434.86,435.33,371200.0,424.6553,425.5438,424.5967,425.0556,371200.0
2023-10-12 15:30:00,435.33,436.22,435.31,435.66,429859.0,425.0556,425.9246,425.0361,425.3778,429859.0
2023-10-13 09:30:00,437.18,438.38,437.08,437.85,316078.0,426.8619,428.0336,426.7643,427.5161,316078.0
2023-10-13 10:00:00,437.73,437.77,436.07,436.38,289311.0,427.3989,427.438,425.7781,426.0808,289311.0
2023-10-13 10:30:00,436.38,437.03,434.53,434.71,188828.0,426.0808,426.7155,424.2745,424.4502,188828.0
2023-10-13 11:00:00,434.67,434.78,433.54,434.11,218608.0,424.4112,424.5186,423.3078,423.8644,218608.0
2023-10-13 11:30:00,434.07,434.57,432.96,433.29,185520.0,423.8253,424.3135,422.7415,423.0637,185520.0
2023-10-13 12:00:00,433.2,434.9,433.1,434.84,260250.0,422.9759,424.6357,422.8782,424.5771,260250.0
2023-10-13 12:30:00,434.86,435.29,433.5,433.99,172540.0,424.5967,425.0165,423.2688,423.7472,172540.0
2023-10-13 13:00:00,434.01,434.22,432.06,432.07,300681.0,423.7667,423.9718,421.8628,421.8725,300681.0
2023-10-13 13:30:00,432.0,433.72,431.79,433.27,246298.0,421.8042,423.4836,421.5991,423.0442,246298.0
2023-10-13 14:00:00,433.25,433.87,432.92,433.33,184828.0,423.0247,423.63,422.7025,423.1028,184828.0
2023-10-13 14:30:00,433.31,434.01,432.69,433.51,211158.0,423.0833,423.7667,422.4779,423.2785,211158.0
2023-10-13 15:00:00,433.5,434.32,432.81,433.0,288734.0,423.2688,424.0694,422.5951,422.7806,288734.0
2023-10-13 15:30:00,433.03,433.57,432.25,433.46,368241.0,422.8099,423.3371,422.0483,423.2297,368241.0
2023-10-16 09:30:00,435.74,436.69,435.53,436.24,253174.0,425.4559,426.3835,425.2509,425.9441,253174.0
2023-10-16 10:00:00,436.27,437.9,435.74,437.83,213853.0,425.9734,427.5649,425.4559,427.4966,213853.0
2023-10-16 10:30:00,437.87,438.79,437.81,438.75,186626.0,427.5356,428.4339,427.477,428.3949,186626.0
2023-10-16 11:00:00,438.78,439.08,438.19,438.49,184286.0,428.4242,428.7171,427.8481,428.141,184286.0
2023-10-16 11:30:00,438.5,438.61,437.44,437.88,202105.0,428.1508,428.2582,427.1158,427.5454,202105.0
2023-10-16 12:00:00,437.93,438.14,437.62,437.99,103465.0,427.5942,427.7993,427.2915,427.6528,103465.0
2023-10-16 12:30:00,438.02,438.14,437.4,437.89,161438.0,427.6821,427.7993,427.0767,427.5552,161438.0
2023-10-16 13:00:00,437.92,438.79,436.28,437.57,295658.0,427.5845,428.4339,425.9832,427.2427,295658.0
2023-10-16 13:30:00,437.57,438.49,437.39,438.41,177988.0,427.2427,428.141,427.067,428.0629,177988.0
2023-10-16 14:00:00,438.41,438.64,437.83,437.9,176035.0,428.0629,428.2875,427.4966,427.5649,176035.0
2023-10-16 14:30:00,437.89,438.48,437.54,438.46,253543.0,427.5552,428.1312,427.2134,428.1117,253543.0
2023-10-16 15:00:00,438.47,438.85,438.02,438.79,215566.0,428.1215,428.4925,427.6821,428.4339,215566.0
2023-10-16 15:30:00,438.81,438.89,437.71,437.97,519493.0,428.4534,428.5316,427.3794,427.6333,519493.0
2023-10-17 09:30:00,434.73,435.58,434.4,434.65,234007.0,424.4697,425.2997,424.1475,424.3916,234007.0
2023-10-17 10:00:00,434.55,437.13,434.53,436.6,272383.0,424.294,426.8131,424.2745,426.2956,272383.0
2023-10-17 10:30:00,436.62,437.62,436.41,437.08,269840.0,426.3151,427.2915,426.1101,426.7643,269840.0
2023-10-17 11:00:00,437.08,438.2,436.89,437.85,259039.0,426.7643,427.8578,426.5788,427.5161,259039.0
2023-10-17 11:30:00,437.93,439.43,437.89,439.22,271269.0,427.5942,429.0588,427.5552,428.8538,271269.0
2023-10-17 12:00:00,439.22,440.01,439.18,440.01,193458.0,428.8538,429.6251,428.8147,429.6251,193458.0
2023-10-17 12:30:00,440.0,440.05,438.55,438.74,251801.0,429.6154,429.6642,428.1996,428.3851,251801.0
2023-10-17 13:00:00,438.75,438.93,438.18,438.28,202755.0,428.3949,428.5706,427.8383,427.936,202755.0
2023-10-17 13:30:00,438.26,438.29,436.56,436.8,391509.0,427.9164,427.9457,426.2565,426.4909,391509.0
2023-10-17 14:00:00,436.82,437.35,436.62,437.13,207337.0,426.5104,427.0279,426.3151,426.8131,207337.0
2023-10-17 14:30:00,437.1,437.62,436.16,436.52,374165.0,426.7838,427.2915,425.866,426.2175,374165.0
2023-10-17 15:00:00,436.5,437.48,436.26,437.45,330431.0,426.198,427.1548,425.9636,427.1255,330431.0
2023-10-17 15:30:00,437.44,438.05,436.79,438.05,536435.0,427.1158,427.7114,426.4811,427.7114,536435.0
2023-10-18 09:30:00,436.14,436.69,435.47,435.92,240759.0,425.8465,426.3835,425.1923,425.6317,240759.0
2023-10-18 10:00:00,435.91,437.09,435.13,435.5,311630.0,425.6219,426.774,424.8603,425.2216,311630.0
2023-10-18 10:30:00,435.45,435.67,434.15,434.49,390995.0,425.1727,425.3876,423.9034,424.2354,390995.0
2023-10-18 11:00:00,434.43,435.52,434.17,434.78,396087.0,424.1768,425.2411,423.923,424.5186,396087.0
2023-10-18 11:30:00,434.78,435.23,434.38,434.41,293541.0,424.5186,424.9579,424.128,424.1573,293541.0
2023-10-18 12:00:00,434.43,435.41,433.72,433.93,429097.0,424.1768,425.1337,423.4836,423.6886,429097.0
2023-10-18 12:30:00,433.97,434.21,433.33,433.45,291469.0,423.7277,423.962,423.1028,423.2199,291469.0
2023-10-18 13:00:00,433.44,435.73,433.01,434.92,539724.0,423.2102,425.4461,422.7903,424.6553,539724.0
2023-10-18 13:30:00,434.92,434.92,433.23,434.41,361268.0,424.6553,424.6553,423.0051,424.1573,361268.0
2023-10-18 14:00:00,434.42,435.2,433.77,433.98,353921.0,424.1671,424.9286,423.5324,423.7374,353921.0
2023-10-18 14:30:00,433.97,434.49,432.72,433.11,457462.0,423.7277,424.2354,422.5072,422.888,457462.0
2023-10-18 15:00:00,433.1,433.11,432.21,432.38,403590.0,422.8782,422.888,422.0092,422.1752,403590.0
2023-10-18 15:30:00,432.43,432.69,430.98,432.17,1015062.0,422.224,422.4779,420.8082,421.9702,1015062.0
2023-10-19 09:30:00,432.85,433.29,432.1,432.65,477107.0,422.6341,423.0637,421.9018,422.4388,477107.0
2023-10-19 10:00:00,432.69,432.98,430.8,430.92,382021.0,422.4779,422.761,420.6325,420.7497,382021.0
2023-10-19 10:30:00,430.92,431.52,430.6,430.86,299901.0,420.7497,421.3355,420.4372,420.6911,299901.0
2023-10-19 11:00:00,430.8,431.49,430.37,431.38,452827.0,420.6325,421.3062,420.2126,421.1988,452827.0
2023-10-19 11:30:00,431.37,432.62,431.25,431.91,204350.0,421.189,422.4095,421.0719,421.7163,204350.0
2023-10-19 12:00:00,431.78,434.75,431.02,432.03,634582.0,421.5894,424.4893,420.8473,421.8335,634582.0
2023-10-19 12:30:00,432.08,433.37,429.63,432.99,774024.0,421.8823,423.1418,419.4901,422.7708,774024.0
2023-10-19 13:00:00,433.01,434.3,432.55,433.1,498663.0,422.7903,424.0499,422.3412,422.8782,498663.0
2023-10-19 13:30:00,433.24,433.64,430.91,431.41,417709.0,423.0149,423.4055,420.7399,421.2281,417709.0
2023-10-19 14:00:00,431.33,431.93,430.65,430.94,769476.0,421.15,421.7358,420.486,420.7692,769476.0
2023-10-19 14:30:00,430.94,430.94,428.55,428.82,489679.0,420.7692,420.7692,418.4356,418.6992,489679.0
2023-10-19 15:00:00,428.8,429.47,428.24,428.68,552302.0,418.6797,419.3339,418.1329,418.5625,552302.0
2023-10-19 15:30:00,428.72,429.3,427.62,428.33,941702.0,418.6016,419.1679,417.5275,418.2208,941702.0
2023-10-20 09:30:00,427.89,428.38,426.99,427.02,366922.0,417.7912,418.2696,416.9124,416.9417,366922.0
2023-10-20 10:00:00,426.96,427.32,425.15,425.24,483593.0,416.8831,417.2346,415.1158,415.2037,483593.0
2023-10-20 10:30:00,425.24,425.74,424.23,424.29,412573.0,415.2037,415.6919,414.2176,414.2761,412573.0
2023-10-20 11:00:00,424.27,425.07,423.97,424.16,446108.0,414.2566,415.0377,413.9637,414.1492,446108.0
2023-10-20 11:30:00,424.17,425.62,423.78,425.24,506485.0,414.159,415.5747,413.7782,415.2037,506485.0
2023-10-20 12:00:00,425.26,425.59,424.19,424.86,314547.0,415.2232,415.5455,414.1785,414.8327,314547.0
2023-10-20 12:30:00,424.88,426.33,424.88,426.15,249915.0,414.8522,416.268,414.8522,416.0922,249915.0
2023-10-20 13:00:00,426.15,426.65,424.97,426.0,395426.0,416.0922,416.5804,414.9401,415.9458,395426.0
2023-10-20 13:30:00,426.09,426.5,425.23,426.09,249677.0,416.0337,416.434,415.194,416.0337,249677.0
2023-10-20 14:00:00,426.08,426.14,424.35,424.5,324002.0,416.0239,416.0825,414.3347,414.4812,324002.0
2023-10-20 14:30:00,424.46,425.18,424.09,424.47,406531.0,414.4421,415.1451,414.0809,414.4519,406531.0
2023-10-20 15:00:00,424.52,424.97,423.62,424.26,418617.0,414.5007,414.9401,413.622,414.2468,418617.0
2023-10-20 15:30:00,424.23,424.44,422.94,423.05,719113.0,414.2176,414.4226,412.958,413.0654,719113.0
2023-10-23 09:30:00,421.45,422.54,419.65,422.51,394759.0,411.5032,412.5674,409.7456,412.5381,394759.0
2023-10-23 10:00:00,422.47,423.5,422.09,422.7,373356.0,412.4991,413.5048,412.1281,412.7237,373356.0
2023-10-23 10:30:00,422.69,423.32,421.95,423.25,459957.0,412.7139,413.329,411.9914,413.2607,459957.0
2023-10-23 11:00:00,423.27,424.57,423.07,424.27,505011.0,413.2802,414.5495,413.0849,414.2566,505011.0
2023-10-23 11:30:00,424.32,424.88,423.83,424.71,403422.0,414.3054,414.8522,413.827,414.6862,403422.0
2023-10-23 12:00:00,424.7,424.84,423.78,424.7,315460.0,414.6765,414.8132,413.7782,414.6765,315460.0
2023-10-23 12:30:00,424.7,426.29,424.48,426.28,314954.0,414.6765,416.2289,414.4617,416.2192,314954.0
2023-10-23 13:00:00,426.3,426.33,424.51,424.75,367841.0,416.2387,416.268,414.4909,414.7253,367841.0
2023-10-23 13:30:00,424.73,425.71,424.54,424.82,260453.0,414.7058,415.6626,414.5202,414.7936,260453.0
2023-10-23 14:00:00,424.75,425.17,423.85,424.3,363029.0,414.7253,415.1354,413.8465,414.2859,363029.0
2023-10-23 14:30:00,424.28,425.04,423.97,424.59,303678.0,414.2664,415.0084,413.9637,414.5691,303678.0
2023-10-23 15:00:00,424.67,424.96,422.82,422.9,440910.0,414.6472,414.9303,412.8408,412.9189,440910.0
2023-10-23 15:30:00,422.91,423.2,422.11,422.34,845587.0,412.9287,413.2119,412.1476,412.3722,845587.0
2023-10-24 09:30:00,424.51,425.76,424.32,425.69,319978.0,414.4909,415.7114,414.3054,415.6431,319978.0
2023-10-24 10:00:00,425.73,426.31,424.41,426.31,376476.0,415.6822,416.2485,414.3933,416.2485,376476.0
2023-10-24 10:30:00,426.29,426.65,425.74,426.04,242685.0,416.2289,416.5804,415.6919,415.9848,242685.0
2023-10-24 11:00:00,426.09,426.1,424.73,424.83,306724.0,416.0337,416.0434,414.7058,414.8034,306724.0
2023-10-24 11:30:00,424.82,425.16,424.43,425.16,295735.0,414.7936,415.1256,414.4128,415.1256,295735.0
2023-10-24 12:00:00,425.12,425.42,423.24,423.44,217378.0,415.0866,415.3795,413.2509,413.4462,217378.0
2023-10-24 12:30:00,423.4,423.64,422.6,423.12,241922.0,413.4071,413.6415,412.626,413.1338,241922.0
2023-10-24 13:00:00,423.1,424.02,422.94,424.02,132163.0,413.1142,414.0125,412.958,414.0125,132163.0
2023-10-24 13:30:00,424.03,424.44,423.68,424.04,276754.0,414.0223,414.4226,413.6805,414.032,276754.0
2023-10-24 14:00:00,424.03,424.83,423.88,424.81,159233.0,414.0223,414.8034,413.8758,414.7839,159233.0
2023-10-24 14:30:00,424.85,425.62,424.85,425.4,222787.0,414.8229,415.5747,414.8229,415.3599,222787.0
2023-10-24 15:00:00,425.42,426.03,425.1,425.92,286975.0,415.3795,415.9751,415.067,415.8677,286975.0
2023-10-24 15:30:00,425.94,426.05,425.41,425.53,789422.0,415.8872,415.9946,415.3697,415.4869,789422.0
2023-10-25 09:30:00,423.77,423.85,421.38,421.98,266636.0,413.7684,413.8465,411.4348,412.0207,266636.0
2023-10-25 10:00:00,421.93,421.93,420.87,421.14,183573.0,411.9718,411.9718,410.9369,411.2005,183573.0
2023-10-25 10:30:00,421.03,422.98,421.03,422.02,254318.0,411.0931,412.9971,411.0931,412.0597,254318.0
2023-10-25 11:00:00,422.0,423.26,421.97,422.87,349992.0,412.0402,413.2704,412.0109,412.8897,349992.0
2023-10-25 11:30:00,422.77,422.94,421.38,421.5,263813.0,412.792,412.958,411.4348,411.552,263813.0
2023-10-25 12:00:00,421.31,421.43,420.69,421.01,185527.0,411.3665,411.4836,410.7611,411.0736,185527.0
2023-10-25 12:30:00,421.01,421.59,420.21,420.45,160514.0,411.0736,411.6399,410.2924,410.5268,160514.0
2023-10-25 13:00:00,420.44,420.71,419.61,419.78,328727.0,410.517,410.7806,409.7066,409.8726,328727.0
2023-10-25 13:30:00,419.75,419.75,418.86,419.55,189504.0,409.8433,409.8433,408.9743,409.648,189504.0
2023-10-25 14:00:00,419.56,420.14,419.25,419.63,138792.0,409.6578,410.2241,409.3551,409.7261,138792.0
2023-10-25 14:30:00,419.59,419.9,418.97,419.54,192940.0,409.6871,409.9897,409.0817,409.6382,192940.0
2023-10-25 15:00:00,419.52,420.0,419.07,419.77,326913.0,409.6187,410.0874,409.1793,409.8628,326913.0
2023-10-25 15:30:00,419.8,420.3,419.26,419.45,598119.0,409.8921,410.3803,409.3649,409.5504,598119.0
2023-10-26 09:30:00,418.3,419.15,417.14,417.2,495922.0,408.4275,409.2575,407.2949,407.3535,495922.0
2023-10-26 10:00:00,417.14,417.62,416.31,417.35,301331.0,407.2949,407.7636,406.4845,407.4999,301331.0
2023-10-26 10:30:00,417.23,418.69,416.17,418.16,190932.0,407.3828,408.8083,406.3478,408.2908,190932.0
2023-10-26 11:00:00,418.14,418.39,416.03,416.22,178990.0,408.2713,408.5154,406.2111,406.3966,178990.0
2023-10-26 11:30:00,416.18,416.72,415.71,416.36,232214.0,406.3575,406.8848,405.8986,406.5333,232214.0
2023-10-26 12:00:00,416.3,416.33,414.14,414.8,235260.0,406.4747,406.504,404.3657,405.0101,235260.0
2023-10-26 12:30:00,414.81,415.0,413.96,413.99,262366.0,405.0199,405.2054,404.1899,404.2192,262366.0
2023-10-26 13:00:00,414.0,415.02,413.78,414.1,218175.0,404.229,405.2249,404.0142,404.3266,218175.0
2023-10-26 13:30:00,414.03,415.52,413.42,415.47,358087.0,404.2583,405.7131,403.6627,405.6643,358087.0
2023-10-26 14:00:00,415.45,416.11,415.19,416.05,313890.0,405.6448,406.2892,405.3909,406.2306,313890.0
2023-10-26 14:30:00,416.03,417.39,415.73,417.39,367634.0,406.2111,407.539,405.9182,407.539,367634.0
2023-10-26 15:00:00,417.38,417.77,415.99,416.0,290850.0,407.5292,407.91,406.172,406.1818,290850.0
2023-10-26 15:30:00,416.0,416.07,414.14,414.45,470484.0,406.1818,406.2501,404.3657,404.6684,470484.0
2023-10-27 09:30:00,416.01,416.31,414.45,415.18,495426.0,406.1916,406.4845,404.6684,405.3811,495426.0
2023-10-27 10:00:00,415.02,415.97,414.23,414.82,300638.0,405.2249,406.1525,404.4536,405.0296,300638.0
2023-10-27 10:30:00,414.83,415.4,413.71,415.32,359088.0,405.0394,405.596,403.9458,405.5178,359088.0
2023-10-27 11:00:00,415.35,416.41,415.01,415.75,220351.0,405.5471,406.5821,405.2152,405.9377,220351.0
2023-10-27 11:30:00,415.82,415.84,414.67,415.24,189648.0,406.006,406.0256,404.8832,405.4397,189648.0
2023-10-27 12:00:00,415.2,415.39,413.87,414.32,151812.0,405.4007,405.5862,404.1021,404.5414,151812.0
2023-10-27 12:30:00,414.33,414.77,413.5,413.6,150687.0,404.5512,404.9808,403.7408,403.8384,150687.0
2023-10-27 13:00:00,413.6,413.85,412.13,412.59,452702.0,403.8384,404.0825,402.4031,402.8523,452702.0
2023-10-27 13:30:00,412.59,412.93,411.94,412.17,256722.0,402.8523,403.1843,402.2176,402.4422,256722.0
2023-10-27 14:00:00,412.22,412.81,411.42,411.58,329670.0,402.491,403.0671,401.7099,401.8661,329670.0
2023-10-27 14:30:00,411.61,413.02,411.09,411.28,411684.0,401.8954,403.2721,401.3877,401.5732,411684.0
2023-10-27 15:00:00,411.33,412.29,411.2,412.25,405674.0,401.622,402.5594,401.4951,402.5203,405674.0
2023-10-27 15:30:00,412.24,412.72,411.02,412.54,808662.0,402.5105,402.9792,401.3193,402.8035,808662.0
2023-10-30 09:30:00,415.36,417.18,415.35,416.73,407923.0,405.5569,407.3339,405.5471,406.8946,407923.0
2023-10-30 10:00:00,416.79,416.85,414.45,414.79,511068.0,406.9532,407.0117,404.6684,405.0004,511068.0
2023-10-30 10:30:00,414.78,415.32,414.04,414.8,248282.0,404.9906,405.5178,404.2681,405.0101,248282.0
2023-10-30 11:00:00,414.86,415.87,414.3,414.74,170820.0,405.0687,406.0549,404.5219,404.9515,170820.0
2023-10-30 11:30:00,414.76,415.89,414.73,415.81,194491.0,404.9711,406.0744,404.9418,405.9963,194491.0
2023-10-30 12:00:00,415.8,416.07,415.12,415.16,155318.0,405.9865,406.2501,405.3226,405.3616,155318.0
2023-10-30 12:30:00,415.13,415.79,414.48,415.0,191158.0,405.3323,405.9768,404.6977,405.2054,191158.0
2023-10-30 13:00:00,415.06,417.02,414.79,416.85,206935.0,405.264,407.1777,405.0004,407.0117,206935.0
2023-10-30 13:30:00,416.97,417.56,416.46,417.52,240697.0,407.1289,407.705,406.6309,407.6659,240697.0
2023-10-30 14:00:00,417.52,417.54,416.85,417.08,389777.0,407.6659,407.6854,407.0117,407.2363,389777.0
2023-10-30 14:30:00,417.1,418.13,417.1,417.66,192923.0,407.2558,408.2615,407.2558,407.8026,192923.0
2023-10-30 15:00:00,417.73,418.51,417.43,418.05,371386.0,407.871,408.6326,407.578,408.1834,371386.0
2023-10-30 15:30:00,418.05,418.23,417.3,417.42,296837.0,408.1834,408.3592,407.4511,407.5683,296837.0
2023-10-31 09:30:00,418.02,418.2,416.11,416.61,277137.0,408.1541,408.3299,406.2892,406.7774,277137.0
2023-10-31 10:00:00,416.56,418.08,416.07,417.59,266172.0,406.7286,408.2127,406.2501,407.7343,266172.0
2023-10-31 10:30:00,417.66,418.41,416.64,418.14,157368.0,407.8026,408.5349,406.8067,408.2713,157368.0
2023-10-31 11:00:00,418.18,418.41,417.43,417.52,186723.0,408.3103,408.5349,407.578,407.6659,186723.0
2023-10-31 11:30:00,417.57,418.28,417.24,418.27,215368.0,407.7147,408.408,407.3925,408.3982,215368.0
2023-10-31 12:00:00,418.29,418.32,417.06,417.77,217273.0,408.4177,408.447,407.2168,407.91,217273.0
2023-10-31 12:30:00,417.75,418.66,417.15,418.57,252949.0,407.8905,408.779,407.3047,408.6911,252949.0
2023-10-31 13:00:00,418.58,418.99,418.18,418.82,215420.0,408.7009,409.1012,408.3103,408.9352,215420.0
2023-10-31 13:30:00,418.84,419.77,418.82,419.69,467503.0,408.9548,409.8628,408.9352,409.7847,467503.0
2023-10-31 14:00:00,419.72,419.92,418.94,418.94,248900.0,409.814,410.0093,409.0524,409.0524,248900.0
2023-10-31 14:30:00,418.97,420.05,418.92,419.97,287897.0,409.0817,410.1362,409.0329,410.0581,287897.0
2023-10-31 15:00:00,419.99,420.36,419.81,420.09,397195.0,410.0776,410.4389,409.9019,410.1753,397195.0
2023-10-31 15:30:00,420.08,420.35,419.42,420.06,1138540.0,410.1655,410.4291,409.5211,410.146,1138540.0
2023-11-01 09:30:00,421.03,421.73,420.48,421.34,428884.0,411.0931,411.7766,410.5561,411.3958,428884.0
2023-11-01 10:00:00,421.35,423.32,421.02,423.04,398684.0,411.4055,413.329,411.0833,413.0556,398684.0
2023-11-01 10:30:00,423.07,423.7,422.91,423.14,262394.0,413.0849,413.7001,412.9287,413.1533,262394.0
2023-11-01 11:00:00,423.13,423.46,422.09,422.19,182160.0,413.1435,413.4657,412.1281,412.2257,182160.0
2023-11-01 11:30:00,422.22,422.74,422.1,422.58,191438.0,412.255,412.7627,412.1378,412.6065,191438.0
2023-11-01 12:00:00,422.57,422.57,421.7,421.86,158122.0,412.5967,412.5967,411.7473,411.9035,158122.0
2023-11-01 12:30:00,421.9,422.23,421.17,421.61,134482.0,411.9425,412.2648,411.2298,411.6594,134482.0
2023-11-01 13:00:00,421.63,422.26,421.32,421.68,147373.0,411.6789,412.2941,411.3762,411.7277,147373.0
2023-11-01 13:30:00,421.67,422.12,421.24,421.87,151163.0,411.718,412.1574,411.2981,411.9133,151163.0
2023-11-01 14:00:00,422.1,422.83,421.2,422.29,445774.0,412.1378,412.8506,411.2591,412.3233,445774.0
2023-11-01 14:30:00,422.32,423.64,420.98,423.21,576706.0,412.3526,413.6415,411.0443,413.2216,576706.0
2023-11-01 15:00:00,423.29,425.23,423.28,424.72,622117.0,413.2997,415.194,413.29,414.696,622117.0
2023-11-01 15:30:00,424.69,425.37,424.4,424.58,740768.0,414.6667,415.3306,414.3835,414.5593,740768.0
2023-11-02 09:30:00,428.48,429.94,428.48,429.43,474423.0,418.3672,419.7928,418.3672,419.2948,474423.0
2023-11-02 10:00:00,429.4,430.31,428.68,430.14,233863.0,419.2655,420.1541,418.5625,419.9881,233863.0
2023-11-02 10:30:00,430.17,431.24,430.08,431.22,218156.0,420.0174,421.0621,419.9295,421.0426,218156.0
2023-11-02 11:00:00,431.24,431.25,430.09,430.61,233928.0,421.0621,421.0719,419.9393,420.447,233928.0
2023-11-02 11:30:00,430.59,431.22,430.48,430.68,132739.0,420.4275,421.0426,420.32,420.5153,132739.0
2023-11-02 12:00:00,430.7,430.87,430.37,430.6,163568.0,420.5349,420.7008,420.2126,420.4372,163568.0
2023-11-02 12:30:00,430.66,431.48,430.56,431.03,159901.0,420.4958,421.2964,420.3982,420.8571,159901.0
2023-11-02 13:00:00,431.04,431.75,430.85,431.56,175213.0,420.8668,421.5601,420.6813,421.3746,175213.0
2023-11-02 13:30:00,431.56,432.43,431.56,432.2,163357.0,421.3746,422.224,421.3746,421.9995,163357.0
2023-11-02 14:00:00,432.22,432.22,431.67,432.1,237793.0,422.019,422.019,421.482,421.9018,237793.0
2023-11-02 14:30:00,432.12,432.39,431.92,432.22,215493.0,421.9213,422.185,421.7261,422.019,215493.0
2023-11-02 15:00:00,432.18,432.43,432.01,432.2,207992.0,421.9799,422.224,421.8139,421.9995,207992.0
2023-11-02 15:30:00,432.19,432.84,432.17,432.71,535838.0,421.9897,422.6243,421.9702,422.4974,535838.0
2023-11-03 09:30:00,435.06,436.93,434.95,436.62,443242.0,424.792,426.6178,424.6845,426.3151,443242.0
2023-11-03 10:00:00,436.64,437.4,435.4,435.82,415745.0,426.3347,427.0767,425.1239,425.534,415745.0
2023-11-03 10:30:00,435.78,436.12,435.17,436.12,342505.0,425.495,425.8269,424.8994,425.8269,342505.0
2023-11-03 11:00:00,436.16,436.29,435.51,435.88,173761.0,425.866,425.9929,425.2313,425.5926,173761.0
2023-11-03 11:30:00,435.9,437.15,435.9,436.93,225401.0,425.6121,426.8326,425.6121,426.6178,225401.0
2023-11-03 12:00:00,436.97,437.69,436.82,437.53,209028.0,426.6569,427.3599,426.5104,427.2037,209028.0
2023-11-03 12:30:00,437.53,437.8,437.37,437.7,280252.0,427.2037,427.4673,427.0474,427.3696,280252.0
2023-11-03 13:00:00,437.69,437.86,436.8,437.05,309660.0,427.3599,427.5259,426.4909,426.735,309660.0
2023-11-03 13:30:00,437.05,437.8,436.88,437.59,217437.0,426.735,427.4673,426.569,427.2622,217437.0
2023-11-03 14:00:00,437.59,437.7,436.96,437.69,295812.0,427.2622,427.3696,426.6471,427.3599,295812.0
2023-11-03 14:30:00,437.71,438.13,437.45,438.08,163798.0,427.3794,427.7895,427.1255,427.7407,163798.0
2023-11-03 15:00:00,438.05,438.24,437.29,437.42,207726.0,427.7114,427.8969,426.9693,427.0963,207726.0
2023-11-03 15:30:00,437.41,437.48,436.6,436.65,827578.0,427.0865,427.1548,426.2956,426.3444,827578.0
2023-11-06 09:30:00,437.39,438.04,437.0,437.39,299610.0,427.067,427.7016,426.6862,427.067,299610.0
2023-11-06 10:00:00,437.52,437.56,436.7,437.21,276637.0,427.1939,427.2329,426.3932,426.8912,276637.0
2023-11-06 10:30:00,437.25,437.8,437.05,437.37,167899.0,426.9303,427.4673,426.735,427.0474,167899.0
2023-11-06 11:00:00,437.38,437.75,437.31,437.41,117667.0,427.0572,427.4185,426.9888,427.0865,117667.0
2023-11-06 11:30:00,437.42,437.57,436.99,437.53,188482.0,427.0963,427.2427,426.6764,427.2037,188482.0
2023-11-06 12:00:00,437.5,437.59,436.86,437.01,95654.0,427.1744,427.2622,426.5495,426.6959,95654.0
2023-11-06 12:30:00,437.0,437.1,436.45,436.91,125131.0,426.6862,426.7838,426.1491,426.5983,125131.0
2023-11-06 13:00:00,436.92,436.93,435.63,436.15,170163.0,426.6081,426.6178,425.3485,425.8562,170163.0
2023-11-06 13:30:00,436.17,436.46,435.91,436.25,207263.0,425.8758,426.1589,425.6219,425.9539,207263.0
2023-11-06 14:00:00,436.24,436.4,435.68,436.23,210109.0,425.9441,426.1003,425.3973,425.9343,210109.0
2023-11-06 14:30:00,436.22,437.11,436.14,437.03,167483.0,425.9246,426.7936,425.8465,426.7155,167483.0
2023-11-06 15:00:00,437.03,437.19,436.78,436.98,175740.0,426.7155,426.8717,426.4714,426.6666,175740.0
2023-11-06 15:30:00,436.99,437.69,436.66,437.62,361519.0,426.6764,427.3599,426.3542,427.2915,361519.0
2023-11-07 09:30:00,437.65,437.72,436.47,437.51,282340.0,427.3208,427.3892,426.1687,427.1841,282340.0
2023-11-07 10:00:00,437.55,438.44,437.35,438.41,187209.0,427.2232,428.0922,427.0279,428.0629,187209.0
2023-11-07 10:30:00,438.41,439.39,438.29,439.13,123736.0,428.0629,429.0198,427.9457,428.7659,123736.0
2023-11-07 11:00:00,439.12,439.17,438.79,439.01,108660.0,428.7561,428.8049,428.4339,428.6487,108660.0
2023-11-07 11:30:00,439.01,439.47,438.61,438.84,146207.0,428.6487,429.0979,428.2582,428.4827,146207.0
2023-11-07 12:00:00,438.8,438.8,438.01,438.26,134313.0,428.4437,428.4437,427.6723,427.9164,134313.0
2023-11-07 12:30:00,438.25,438.75,437.86,438.66,121503.0,427.9067,428.3949,427.5259,428.307,121503.0
2023-11-07 13:00:00,438.68,439.2,438.55,438.98,194451.0,428.3265,428.8342,428.1996,428.6194,194451.0
2023-11-07 13:30:00,439.02,439.42,438.92,439.19,199754.0,428.6585,429.049,428.5608,428.8245,199754.0
2023-11-07 14:00:00,439.19,439.41,439.04,439.28,255055.0,428.8245,429.0393,428.678,428.9124,255055.0
2023-11-07 14:30:00,439.3,439.4,438.79,438.85,128502.0,428.9319,429.0295,428.4339,428.4925,128502.0
2023-11-07 15:00:00,438.85,439.2,438.6,439.17,153489.0,428.4925,428.8342,428.2484,428.8049,153489.0
2023-11-07 15:30:00,439.18,439.54,438.18,438.84,378586.0,428.8147,429.1662,427.8383,428.4827,378586.0
2023-11-08 09:30:00,439.5,440.04,439.35,439.67,282197.0,429.1272,429.6544,428.9807,429.2931,282197.0
2023-11-08 10:00:00,439.71,439.77,438.69,438.91,161056.0,429.3322,429.3908,428.3363,428.5511,161056.0
2023-11-08 10:30:00,438.89,439.08,438.47,438.53,141487.0,428.5316,428.7171,428.1215,428.1801,141487.0
2023-11-08 11:00:00,438.52,439.1,438.16,438.48,156104.0,428.1703,428.7366,427.8188,428.1312,156104.0
2023-11-08 11:30:00,438.45,438.81,438.0,438.03,221581.0,428.1019,428.4534,427.6626,427.6919,221581.0
2023-11-08 12:00:00,438.01,438.1,436.82,437.46,227117.0,427.6723,427.7602,426.5104,427.1353,227117.0
2023-11-08 12:30:00,437.38,437.82,437.22,437.8,116519.0,427.0572,427.4868,426.901,427.4673,116519.0
2023-11-08 13:00:00,437.76,438.43,437.61,438.31,134568.0,427.4282,428.0824,427.2818,427.9652,134568.0
2023-11-08 13:30:00,438.37,438.64,438.31,438.51,106600.0,428.0238,428.2875,427.9652,428.1605,106600.0
2023-11-08 14:00:00,438.5,439.04,438.41,438.97,105125.0,428.1508,428.678,428.0629,428.6097,105125.0
2023-11-08 14:30:00,438.99,439.11,438.41,438.47,162604.0,428.6292,428.7464,428.0629,428.1215,162604.0
2023-11-08 15:00:00,438.49,439.0,438.47,438.89,183758.0,428.141,428.639,428.1215,428.5316,183758.0
2023-11-08 15:30:00,438.89,439.76,438.68,439.16,484535.0,428.5316,429.381,428.3265,428.7952,484535.0
2023-11-09 09:30:00,440.45,440.45,438.95,439.83,405615.0,430.0547,430.0547,428.5901,429.4494,405615.0
2023-11-09 10:00:00,439.92,440.12,438.34,438.43,276046.0,429.5372,429.7325,427.9945,428.0824,276046.0
2023-11-09 10:30:00,438.42,438.96,438.05,438.94,200903.0,428.0727,428.5999,427.7114,428.5804,200903.0
2023-11-09 11:00:00,438.94,439.85,438.94,439.39,155265.0,428.5804,429.4689,428.5804,429.0198,155265.0
2023-11-09 11:30:00,439.38,440.04,439.31,439.76,148227.0,429.01,429.6544,428.9416,429.381,148227.0
2023-11-09 12:00:00,439.76,439.85,439.1,439.18,97066.0,429.381,429.4689,428.7366,428.8147,97066.0
2023-11-09 12:30:00,439.15,439.69,439.05,439.58,82570.0,428.7854,429.3127,428.6878,429.2053,82570.0
2023-11-09 13:00:00,439.55,439.63,437.11,438.36,283933.0,429.176,429.2541,426.7936,428.0141,283933.0
2023-11-09 13:30:00,438.34,438.58,437.12,437.39,128139.0,427.9945,428.2289,426.8033,427.067,128139.0
2023-11-09 14:00:00,437.35,437.35,435.91,436.74,255352.0,427.0279,427.0279,425.6219,426.4323,255352.0
2023-11-09 14:30:00,436.72,437.0,435.61,435.8,144412.0,426.4128,426.6862,425.329,425.5145,144412.0
2023-11-09 15:00:00,435.78,436.25,435.4,435.73,187794.0,425.495,425.9539,425.1239,425.4461,187794.0
2023-11-09 15:30:00,435.71,435.98,435.37,435.82,380658.0,425.4266,425.6902,425.0946,425.534,380658.0
2023-11-10 09:30:00,437.97,438.15,436.86,437.7,231060.0,427.6333,427.809,426.5495,427.3696,231060.0
2023-11-10 10:00:00,437.7,437.7,436.62,436.76,267874.0,427.3696,427.3696,426.3151,426.4518,267874.0
2023-11-10 10:30:00,436.74,437.37,436.4,437.36,112899.0,426.4323,427.0474,426.1003,427.0377,112899.0
2023-11-10 11:00:00,437.34,438.86,437.34,438.61,130705.0,427.0181,428.5023,427.0181,428.2582,130705.0
2023-11-10 11:30:00,438.58,438.77,438.14,438.74,85408.0,428.2289,428.4144,427.7993,428.3851,85408.0
2023-11-10 12:00:00,438.76,439.47,438.69,439.34,122043.0,428.4046,429.0979,428.3363,428.9709,122043.0
2023-11-10 12:30:00,439.36,441.0,439.35,440.76,166428.0,428.9905,430.5918,428.9807,430.3574,166428.0
2023-11-10 13:00:00,440.77,441.21,440.19,440.96,191663.0,430.3672,430.7968,429.8009,430.5527,191663.0
2023-11-10 13:30:00,440.98,441.74,440.98,441.55,115091.0,430.5722,431.3143,430.5722,431.1288,115091.0
2023-11-10 14:00:00,441.51,441.9,441.43,441.8,179260.0,431.0897,431.4705,431.0116,431.3729,179260.0
2023-11-10 14:30:00,441.84,441.93,441.51,441.65,146659.0,431.4119,431.4998,431.0897,431.2264,146659.0
2023-11-10 15:00:00,441.64,442.4,441.6,442.35,165348.0,431.2167,431.9587,431.1776,431.9099,165348.0
2023-11-10 15:30:00,442.35,442.92,442.22,442.62,593168.0,431.9099,432.4664,431.783,432.1735,593168.0
2023-11-13 09:30:00,441.21,441.56,440.41,440.85,235568.0,430.7968,431.1385,430.0157,430.4453,235568.0
2023-11-13 10:00:00,440.79,441.23,440.56,441.14,177894.0,430.3867,430.8163,430.1621,430.7285,177894.0
2023-11-13 10:30:00,441.16,441.93,441.02,441.72,112978.0,430.748,431.4998,430.6113,431.2948,112978.0
2023-11-13 11:00:00,441.72,442.5,441.54,442.5,150125.0,431.2948,432.0564,431.119,432.0564,150125.0
2023-11-13 11:30:00,442.5,443.33,442.34,443.0,216089.0,432.0564,432.8668,431.9001,432.5446,216089.0
2023-11-13 12:00:00,443.03,443.12,442.36,442.73,144576.0,432.5738,432.6617,431.9197,432.2809,144576.0
2023-11-13 12:30:00,442.73,442.78,442.18,442.53,117247.0,432.2809,432.3297,431.7439,432.0856,117247.0
2023-11-13 13:00:00,442.55,442.7,442.11,442.19,125904.0,432.1052,432.2516,431.6756,431.7537,125904.0
2023-11-13 13:30:00,442.08,443.01,441.91,442.52,109828.0,431.6463,432.5543,431.4803,432.0759,109828.0
2023-11-13 14:00:00,442.52,442.93,442.37,442.91,108705.0,432.0759,432.4762,431.9294,432.4567,108705.0
2023-11-13 14:30:00,442.93,443.12,442.47,442.58,113959.0,432.4762,432.6617,432.0271,432.1345,113959.0
2023-11-13 15:00:00,442.58,442.91,442.27,442.77,130168.0,432.1345,432.4567,431.8318,432.32,130168.0
2023-11-13 15:30:00,442.74,442.77,442.11,442.19,323195.0,432.2907,432.32,431.6756,431.7537,323195.0
2023-11-14 09:30:00,448.43,450.07,448.11,449.99,592980.0,437.8464,439.4477,437.534,439.3696,592980.0
2023-11-14 10:00:00,449.96,450.92,449.67,450.9,231349.0,439.3403,440.2776,439.0571,440.2581,231349.0
2023-11-14 10:30:00,450.87,451.43,450.77,451.01,133274.0,440.2288,440.7756,440.1312,440.3655,133274.0
2023-11-14 11:00:00,451.02,451.77,451.02,451.51,137833.0,440.3753,441.1076,440.3753,440.8537,137833.0
2023-11-14 11:30:00,451.46,451.61,450.44,450.49,190981.0,440.8049,440.9513,439.809,439.8578,190981.0
2023-11-14 12:00:00,450.43,450.75,449.91,450.17,167782.0,439.7992,440.1116,439.2915,439.5453,167782.0
2023-11-14 12:30:00,450.17,450.85,450.12,450.8,102264.0,439.5453,440.2093,439.4965,440.1605,102264.0
2023-11-14 13:00:00,450.78,450.97,450.51,450.89,86275.0,440.1409,440.3265,439.8773,440.2483,86275.0
2023-11-14 13:30:00,451.0,451.17,450.28,450.29,193592.0,440.3557,440.5217,439.6527,439.6625,193592.0
2023-11-14 14:00:00,450.27,450.62,449.75,450.62,127428.0,439.643,439.9847,439.1352,439.9847,127428.0
2023-11-14 14:30:00,450.6,451.55,450.6,451.49,201899.0,439.9652,440.8928,439.9652,440.8342,201899.0
2023-11-14 15:00:00,451.48,452.1,451.38,451.91,216743.0,440.8244,441.4298,440.7268,441.2443,216743.0
2023-11-14 15:30:00,451.92,451.98,450.34,450.8,695854.0,441.254,441.3126,439.7113,440.1605,695854.0
2023-11-15 09:30:00,452.15,452.8,451.44,451.95,356093.0,441.4786,442.1133,440.7854,441.2833,356093.0
2023-11-15 10:00:00,451.98,453.27,451.83,452.73,172067.0,441.3126,442.5722,441.1662,442.0449,172067.0
2023-11-15 10:30:00,452.79,453.42,452.56,453.15,156069.0,442.1035,442.7186,441.8789,442.455,156069.0
2023-11-15 11:00:00,453.19,453.42,452.65,452.84,226183.0,442.4941,442.7186,441.9668,442.1523,226183.0
2023-11-15 11:30:00,452.85,452.88,451.71,451.86,191425.0,442.1621,442.1914,441.049,441.1954,191425.0
2023-11-15 12:00:00,451.91,452.23,451.61,452.23,131595.0,441.2443,441.5567,440.9513,441.5567,131595.0
2023-11-15 12:30:00,452.17,452.4,451.74,451.83,123792.0,441.4981,441.7227,441.0783,441.1662,123792.0
2023-11-15 13:00:00,451.81,451.87,450.85,451.8,238492.0,441.1466,441.2052,440.2093,441.1369,238492.0
2023-11-15 13:30:00,451.73,452.32,451.65,452.28,114538.0,441.0685,441.6446,440.9904,441.6055,114538.0
2023-11-15 14:00:00,452.3,452.52,451.67,452.47,131089.0,441.6251,441.8399,441.0099,441.7911,131089.0
2023-11-15 14:30:00,452.49,452.7,451.97,452.3,209502.0,441.8106,442.0156,441.3029,441.6251,209502.0
2023-11-15 15:00:00,452.31,452.43,451.8,452.11,226670.0,441.6348,441.752,441.1369,441.4395,226670.0
2023-11-15 15:30:00,452.15,452.4,451.27,451.71,563843.0,441.4786,441.7227,440.6194,441.049,563843.0
2023-11-16 09:30:00,451.3,452.51,451.21,452.41,194693.0,440.6487,441.8301,440.5608,441.7325,194693.0
2023-11-16 10:00:00,452.47,452.55,451.35,451.99,127474.0,441.7911,441.8692,440.6975,441.3224,127474.0
2023-11-16 10:30:00,452.01,452.33,450.82,451.08,224467.0,441.3419,441.6544,440.18,440.4339,224467.0
2023-11-16 11:00:00,451.05,451.3,450.32,450.38,246573.0,440.4046,440.6487,439.6918,439.7504,246573.0
2023-11-16 11:30:00,450.38,450.94,450.19,450.79,194629.0,439.7504,440.2972,439.5649,440.1507,194629.0
2023-11-16 12:00:00,450.79,451.41,450.71,451.31,182243.0,440.1507,440.7561,440.0726,440.6584,182243.0
2023-11-16 12:30:00,451.3,451.96,451.14,451.52,137753.0,440.6487,441.2931,440.4924,440.8635,137753.0
2023-11-16 13:00:00,451.53,451.64,450.96,451.46,150703.0,440.8732,440.9806,440.3167,440.8049,150703.0
2023-11-16 13:30:00,451.48,451.56,450.65,450.98,113018.0,440.8244,440.9025,440.014,440.3362,113018.0
2023-11-16 14:00:00,450.97,451.32,450.85,450.99,134644.0,440.3265,440.6682,440.2093,440.346,134644.0
2023-11-16 14:30:00,450.97,451.89,450.95,451.61,235443.0,440.3265,441.2247,440.3069,440.9513,235443.0
2023-11-16 15:00:00,451.62,451.76,451.39,451.65,176562.0,440.9611,441.0978,440.7365,440.9904,176562.0
2023-11-16 15:30:00,451.67,452.37,451.53,452.27,514471.0,441.0099,441.6934,440.8732,441.5958,514471.0
2023-11-17 09:30:00,452.47,452.65,451.52,452.19,346587.0,441.7911,441.9668,440.8635,441.5177,346587.0
2023-11-17 10:00:00,452.2,452.41,451.56,452.3,132195.0,441.5274,441.7325,440.9025,441.6251,132195.0
2023-11-17 10:30:00,452.27,452.33,451.77,452.15,108632.0,441.5958,441.6544,441.1076,441.4786,108632.0
2023-11-17 11:00:00,452.1,452.19,451.36,451.81,94515.0,441.4298,441.5177,440.7072,441.1466,94515.0
2023-11-17 11:30:00,451.81,452.26,451.61,452.26,78064.0,441.1466,441.586,440.9513,441.586,78064.0
2023-11-17 12:00:00,452.26,452.72,452.07,452.17,145772.0,441.586,442.0351,441.4005,441.4981,145772.0
2023-11-17 12:30:00,452.18,452.53,452.17,452.52,113542.0,441.5079,441.8496,441.4981,441.8399,113542.0
2023-11-17 13:00:00,452.51,452.89,452.31,452.77,89646.0,441.8301,442.2011,441.6348,442.084,89646.0
2023-11-17 13:30:00,452.8,453.16,452.78,453.1,175107.0,442.1133,442.4648,442.0937,442.4062,175107.0
2023-11-17 14:00:00,453.1,453.44,452.93,452.99,209004.0,442.4062,442.7382,442.2402,442.2988,209004.0
2023-11-17 14:30:00,453.0,453.16,452.7,453.0,212175.0,442.3085,442.4648,442.0156,442.3085,212175.0
2023-11-17 15:00:00,453.01,453.48,452.78,453.15,182610.0,442.3183,442.7772,442.0937,442.455,182610.0
2023-11-17 15:30:00,453.16,453.19,452.25,452.84,352105.0,442.4648,442.4941,441.5762,442.1523,352105.0
2023-11-20 09:30:00,452.61,454.23,452.58,454.23,405620.0,441.9277,443.5095,441.8985,443.5095,405620.0
2023-11-20 10:00:00,454.25,454.39,453.5,454.01,304677.0,443.529,443.6657,442.7967,443.2947,304677.0
2023-11-20 10:30:00,454.03,454.67,453.84,454.67,172106.0,443.3142,443.9391,443.1287,443.9391,172106.0
2023-11-20 11:00:00,454.69,454.87,454.6,454.73,236994.0,443.9587,444.1344,443.8708,443.9977,236994.0
2023-11-20 11:30:00,454.72,454.97,454.65,454.83,175528.0,443.9879,444.232,443.9196,444.0954,175528.0
2023-11-20 12:00:00,454.84,455.14,454.68,454.94,197173.0,444.1051,444.398,443.9489,444.2028,197173.0
2023-11-20 12:30:00,454.96,454.97,454.57,454.72,128463.0,444.2223,444.232,443.8415,443.9879,128463.0
2023-11-20 13:00:00,454.72,455.89,454.72,455.79,245296.0,443.9879,445.1303,443.9879,445.0327,245296.0
2023-11-20 13:30:00,455.8,456.18,455.78,456.08,149958.0,445.0425,445.4135,445.0229,445.3158,149958.0
2023-11-20 14:00:00,456.08,456.18,455.88,456.07,174828.0,445.3158,445.4135,445.1206,445.3061,174828.0
2023-11-20 14:30:00,456.1,456.77,456.1,456.65,212412.0,445.3354,445.9896,445.3354,445.8724,212412.0
2023-11-20 15:00:00,456.64,457.21,456.58,457.13,280374.0,445.8626,446.4192,445.804,446.3411,280374.0
2023-11-20 15:30:00,457.12,457.14,456.03,456.35,655627.0,446.3313,446.3508,445.267,445.5795,655627.0
2023-11-21 09:30:00,455.23,455.38,454.78,454.86,258514.0,444.4859,444.6324,444.0465,444.1246,258514.0
2023-11-21 10:00:00,454.91,455.21,454.12,454.24,203635.0,444.1735,444.4664,443.4021,443.5193,203635.0
2023-11-21 10:30:00,454.24,454.84,454.06,454.77,137767.0,443.5193,444.1051,443.3435,444.0368,137767.0
2023-11-21 11:00:00,454.74,454.85,454.39,454.57,106777.0,444.0075,444.1149,443.6657,443.8415,106777.0
2023-11-21 11:30:00,454.57,454.97,454.29,454.96,130083.0,443.8415,444.232,443.5681,444.2223,130083.0
2023-11-21 12:00:00,454.97,455.26,454.84,455.2,121916.0,444.232,444.5152,444.1051,444.4566,121916.0
2023-11-21 12:30:00,455.24,455.65,455.16,455.62,93762.0,444.4957,444.896,444.4176,444.8667,93762.0
2023-11-21 13:00:00,455.6,455.6,454.72,454.92,196164.0,444.8472,444.8472,443.9879,444.1832,196164.0
2023-11-21 13:30:00,454.93,455.64,454.9,455.38,141941.0,444.193,444.8862,444.1637,444.6324,141941.0
2023-11-21 14:00:00,455.32,455.58,454.98,455.33,171556.0,444.5738,444.8276,444.2418,444.5836,171556.0
2023-11-21 14:30:00,455.33,455.39,454.9,455.37,149329.0,444.5836,444.6421,444.1637,444.6226,149329.0
2023-11-21 15:00:00,455.37,455.71,455.15,455.35,235978.0,444.6226,444.9546,444.4078,444.6031,235978.0
2023-11-21 15:30:00,455.35,455.55,454.97,455.33,254662.0,444.6031,444.7984,444.232,444.5836,254662.0
2023-11-22 09:30:00,457.07,458.48,456.44,457.0,418417.0,446.2825,447.6592,445.6674,446.2141,418417.0
2023-11-22 10:00:00,457.01,457.09,455.97,457.07,226517.0,446.2239,446.302,445.2084,446.2825,226517.0
2023-11-22 10:30:00,457.06,457.62,456.36,456.61,169931.0,446.2727,446.8195,445.5892,445.8333,169931.0
2023-11-22 11:00:00,456.6,457.3,456.56,456.96,142822.0,445.8236,446.5071,445.7845,446.1751,142822.0
2023-11-22 11:30:00,457.11,457.65,456.99,457.58,178620.0,446.3215,446.8488,446.2044,446.7804,178620.0
2023-11-22 12:00:00,457.6,458.0,457.25,457.49,121485.0,446.8,447.1905,446.4582,446.6926,121485.0
2023-11-22 12:30:00,457.48,457.51,456.71,457.2,117832.0,446.6828,446.7121,445.931,446.4094,117832.0
2023-11-22 13:00:00,457.19,457.64,457.14,457.64,92736.0,446.3997,446.839,446.3508,446.839,92736.0
2023-11-22 13:30:00,457.66,457.69,457.3,457.42,157659.0,446.8586,446.8879,446.5071,446.6242,157659.0
2023-11-22 14:00:00,457.41,457.71,457.36,457.57,369180.0,446.6145,446.9074,446.5656,446.7707,369180.0
2023-11-22 14:30:00,457.57,457.59,456.02,456.95,146707.0,446.7707,446.7902,445.2573,446.1653,146707.0
2023-11-22 15:00:00,456.92,457.37,456.79,457.37,140935.0,446.136,446.5754,446.0091,446.5754,140935.0
2023-11-22 15:30:00,457.36,457.48,457.08,457.18,258243.0,446.5656,446.6828,446.2922,446.3899,258243.0
2023-11-24 09:30:00,457.18,457.46,456.82,457.32,218525.0,446.3899,446.6633,446.0384,446.5266,218525.0
2023-11-24 10:00:00,457.4,457.59,456.9,457.06,121911.0,446.6047,446.7902,446.1165,446.2727,121911.0
2023-11-24 10:30:00,457.04,457.3,456.81,457.22,132975.0,446.2532,446.5071,446.0286,446.4289,132975.0
2023-11-24 11:00:00,457.21,457.33,456.99,457.11,156063.0,446.4192,446.5363,446.2044,446.3215,156063.0
2023-11-24 11:30:00,457.16,457.21,456.97,457.03,67207.0,446.3704,446.4192,446.1848,446.2434,67207.0
2023-11-24 12:00:00,457.02,457.22,456.94,456.95,134728.0,446.2337,446.4289,446.1556,446.1653,134728.0
2023-11-24 12:30:00,456.93,457.43,456.92,457.38,161265.0,446.1458,446.634,446.136,446.5852,161265.0
2023-11-27 09:30:00,456.81,457.32,456.17,456.59,265312.0,446.0286,446.5266,445.4037,445.8138,265312.0
2023-11-27 10:00:00,456.71,457.25,456.36,456.7,105938.0,445.931,446.4582,445.5892,445.9212,105938.0
2023-11-27 10:30:00,456.77,457.15,456.74,456.9,97211.0,445.9896,446.3606,445.9603,446.1165,97211.0
2023-11-27 11:00:00,456.87,456.95,456.31,456.94,114788.0,446.0872,446.1653,445.5404,446.1556,114788.0
2023-11-27 11:30:00,456.94,457.47,456.67,457.13,104784.0,446.1556,446.673,445.8919,446.3411,104784.0
2023-11-27 12:00:00,457.13,457.32,456.89,457.06,127172.0,446.3411,446.5266,446.1067,446.2727,127172.0
2023-11-27 12:30:00,457.05,457.34,456.99,457.26,68629.0,446.263,446.5461,446.2044,446.468,68629.0
2023-11-27 13:00:00,457.28,457.59,457.11,457.31,90433.0,446.4875,446.7902,446.3215,446.5168,90433.0
2023-11-27 13:30:00,457.33,457.47,457.07,457.19,122836.0,446.5363,446.673,446.2825,446.3997,122836.0
2023-11-27 14:00:00,457.23,457.38,456.98,457.06,343784.0,446.4387,446.5852,446.1946,446.2727,343784.0
2023-11-27 14:30:00,457.07,457.1,456.21,456.74,223074.0,446.2825,446.3118,445.4428,445.9603,223074.0
2023-11-27 15:00:00,456.73,457.06,456.57,457.04,189422.0,445.9505,446.2727,445.7943,446.2532,189422.0
2023-11-27 15:30:00,457.06,457.38,456.47,456.58,376697.0,446.2727,446.5852,445.6966,445.804,376697.0
2023-11-28 09:30:00,456.18,456.32,455.59,455.68,170944.0,445.4135,445.5502,444.8374,444.9253,170944.0
2023-11-28 10:00:00,455.69,456.36,455.69,456.15,136257.0,444.9351,445.5892,444.9351,445.3842,136257.0
2023-11-28 10:30:00,456.09,457.48,456.04,457.23,101665.0,445.3256,446.6828,445.2768,446.4387,101665.0
2023-11-28 11:00:00,457.28,457.75,457.04,457.61,96934.0,446.4875,446.9464,446.2532,446.8097,96934.0
2023-11-28 11:30:00,457.65,458.37,457.64,458.11,88313.0,446.8488,447.5518,446.839,447.2979,88313.0
2023-11-28 12:00:00,458.1,458.14,457.45,457.53,109129.0,447.2882,447.3272,446.6535,446.7316,109129.0
2023-11-28 12:30:00,457.48,457.48,456.67,456.96,83923.0,446.6828,446.6828,445.8919,446.1751,83923.0
2023-11-28 13:00:00,456.96,456.96,455.86,456.64,145564.0,446.1751,446.1751,445.101,445.8626,145564.0
2023-11-28 13:30:00,456.61,456.85,456.4,456.46,84787.0,445.8333,446.0677,445.6283,445.6869,84787.0
2023-11-28 14:00:00,456.47,456.64,456.25,456.33,105434.0,445.6966,445.8626,445.4818,445.5599,105434.0
2023-11-28 14:30:00,456.36,457.04,456.06,456.84,160395.0,445.5892,446.2532,445.2963,446.0579,160395.0
2023-11-28 15:00:00,456.88,456.89,456.09,456.48,171322.0,446.097,446.1067,445.3256,445.7064,171322.0
2023-11-28 15:30:00,456.47,457.18,456.34,456.99,268373.0,445.6966,446.3899,445.5697,446.2044,268373.0
2023-11-29 09:30:00,459.26,460.4,459.12,460.23,316083.0,448.4208,449.5339,448.2841,449.3679,316083.0
2023-11-29 10:00:00,460.24,460.35,458.21,458.56,177761.0,449.3777,449.4851,447.3956,447.7373,177761.0
2023-11-29 10:30:00,458.54,458.99,458.25,458.7,99776.0,447.7178,448.1572,447.4346,447.874,99776.0
2023-11-29 11:00:00,458.69,458.85,457.2,457.22,131455.0,447.8642,448.0205,446.4094,446.4289,131455.0
2023-11-29 11:30:00,457.24,457.89,457.08,457.85,93017.0,446.4485,447.0831,446.2922,447.0441,93017.0
2023-11-29 12:00:00,457.86,458.3,457.66,458.27,277544.0,447.0538,447.4835,446.8586,447.4542,277544.0
2023-11-29 12:30:00,458.29,458.47,458.2,458.39,136603.0,447.4737,447.6494,447.3858,447.5713,136603.0
2023-11-29 13:00:00,458.41,458.51,457.92,458.39,105147.0,447.5909,447.6885,447.1124,447.5713,105147.0
2023-11-29 13:30:00,458.4,458.4,457.8,458.19,111118.0,447.5811,447.5811,446.9953,447.376,111118.0
2023-11-29 14:00:00,458.19,458.44,457.94,457.96,204722.0,447.376,447.6201,447.132,447.1515,204722.0
2023-11-29 14:30:00,457.97,457.97,457.18,457.61,220685.0,447.1612,447.1612,446.3899,446.8097,220685.0
2023-11-29 15:00:00,457.63,457.66,456.46,456.51,341991.0,446.8293,446.8586,445.6869,445.7357,341991.0
2023-11-29 15:30:00,456.52,456.76,456.29,456.7,450827.0,445.7455,445.9798,445.5209,445.9212,450827.0
2023-11-30 09:30:00,457.57,457.8,456.23,457.3,421425.0,446.7707,446.9953,445.4623,446.5071,421425.0
2023-11-30 10:00:00,457.28,457.65,456.34,456.93,255696.0,446.4875,446.8488,445.5697,446.1458,255696.0
2023-11-30 10:30:00,456.92,457.4,456.11,456.98,125446.0,446.136,446.6047,445.3451,446.1946,125446.0
2023-11-30 11:00:00,457.01,457.22,456.37,456.5,146331.0,446.2239,446.4289,445.599,445.7259,146331.0
2023-11-30 11:30:00,456.49,456.57,455.87,455.89,107178.0,445.7162,445.7943,445.1108,445.1303,107178.0
2023-11-30 12:00:00,455.9,456.46,455.59,455.65,95098.0,445.1401,445.6869,444.8374,444.896,95098.0
2023-11-30 12:30:00,455.64,456.4,455.56,456.21,157010.0,444.8862,445.6283,444.8081,445.4428,157010.0
2023-11-30 13:00:00,456.11,456.22,455.7,455.71,81318.0,445.3451,445.4525,444.9448,444.9546,81318.0
2023-11-30 13:30:00,455.71,456.11,455.41,456.0,70686.0,444.9546,445.3451,444.6617,445.2377,70686.0
2023-11-30 14:00:00,456.0,456.63,455.98,456.43,210107.0,445.2377,445.8529,445.2182,445.6576,210107.0
2023-11-30 14:30:00,456.46,457.22,456.23,457.19,184648.0,445.6869,446.4289,445.4623,446.3997,184648.0
2023-11-30 15:00:00,457.21,457.21,455.93,456.24,172232.0,446.4192,446.4192,445.1694,445.4721,172232.0
2023-11-30 15:30:00,456.2,458.84,456.13,458.37,640957.0,445.433,448.0107,445.3647,447.5518,640957.0
2023-12-01 09:30:00,457.86,458.31,457.29,458.21,305796.0,447.0538,447.4932,446.4973,447.3956,305796.0
2023-12-01 10:00:00,458.24,459.22,457.7,457.79,287801.0,447.4249,448.3817,446.8976,446.9855,287801.0
2023-12-01 10:30:00,457.72,458.57,457.45,458.41,206146.0,446.9171,447.7471,446.6535,447.5909,206146.0
2023-12-01 11:00:00,458.45,459.64,457.51,459.55,348103.0,447.6299,448.7918,446.7121,448.704,348103.0
2023-12-01 11:30:00,459.54,460.87,458.97,460.46,286345.0,448.6942,449.9928,448.1376,449.5925,286345.0
2023-12-01 12:00:00,460.47,461.09,460.27,461.04,220725.0,449.6022,450.2076,449.407,450.1588,220725.0
2023-12-01 12:30:00,461.03,461.76,460.82,461.58,112853.0,450.149,450.8618,449.944,450.686,112853.0
2023-12-01 13:00:00,461.58,461.62,460.68,460.69,170852.0,450.686,450.7251,449.8073,449.817,170852.0
2023-12-01 13:30:00,460.68,460.86,460.32,460.45,133821.0,449.8073,449.983,449.4558,449.5827,133821.0
2023-12-01 14:00:00,460.46,460.98,460.31,460.86,609946.0,449.5925,450.1002,449.446,449.983,609946.0
2023-12-01 14:30:00,460.88,461.2,460.64,461.19,127961.0,450.0026,450.315,449.7682,450.3052,127961.0
2023-12-01 15:00:00,461.18,461.26,460.52,461.13,158212.0,450.2955,450.3736,449.6511,450.2467,158212.0
2023-12-01 15:30:00,461.17,461.44,460.71,461.15,506968.0,450.2857,450.5493,449.8366,450.2662,506968.0
2023-12-04 09:30:00,457.73,458.91,457.6,458.07,578178.0,446.9269,448.0791,446.8,447.2589,578178.0
2023-12-04 10:00:00,458.11,458.41,456.74,456.91,190858.0,447.2979,447.5909,445.9603,446.1263,190858.0
2023-12-04 10:30:00,456.87,457.15,456.45,456.65,258937.0,446.0872,446.3606,445.6771,445.8724,258937.0
2023-12-04 11:00:00,456.62,457.24,456.52,457.14,190634.0,445.8431,446.4485,445.7455,446.3508,190634.0
2023-12-04 11:30:00,457.12,458.12,456.97,458.06,119176.0,446.3313,447.3077,446.1848,447.2491,119176.0
2023-12-04 12:00:00,458.1,458.54,457.86,458.34,148973.0,447.2882,447.7178,447.0538,447.5225,148973.0
2023-12-04 12:30:00,458.39,458.85,458.3,458.79,113657.0,447.5713,448.0205,447.4835,447.9619,113657.0
2023-12-04 13:00:00,458.77,458.79,457.94,457.98,192140.0,447.9424,447.9619,447.132,447.171,192140.0
2023-12-04 13:30:00,457.98,458.36,457.87,458.0,337827.0,447.171,447.542,447.0636,447.1905,337827.0
2023-12-04 14:00:00,457.98,458.19,457.59,457.94,139772.0,447.171,447.376,446.7902,447.132,139772.0
2023-12-04 14:30:00,457.95,458.28,457.79,458.08,160127.0,447.1417,447.4639,446.9855,447.2686,160127.0
2023-12-04 15:00:00,458.11,458.24,457.77,458.11,239227.0,447.2979,447.4249,446.966,447.2979,239227.0
2023-12-04 15:30:00,458.14,459.05,457.92,458.77,461044.0,447.3272,448.2158,447.1124,447.9424,461044.0
2023-12-05 09:30:00,457.4,457.88,456.99,457.6,243725.0,446.6047,447.0734,446.2044,446.8,243725.0
2023-12-05 10:00:00,457.49,459.1,457.49,458.46,354763.0,446.6926,448.2646,446.6926,447.6397,354763.0
2023-12-05 10:30:00,458.5,459.52,458.31,459.5,213231.0,447.6787,448.6747,447.4932,448.6551,213231.0
2023-12-05 11:00:00,459.51,459.69,457.69,458.36,133593.0,448.6649,448.8406,446.8879,447.542,133593.0
2023-12-05 11:30:00,458.39,458.79,457.5,458.16,135882.0,447.5713,447.9619,446.7023,447.3468,135882.0
2023-12-05 12:00:00,458.14,458.55,457.99,458.36,110887.0,447.3272,447.7276,447.1808,447.542,110887.0
2023-12-05 12:30:00,458.41,458.45,457.35,458.35,103689.0,447.5909,447.6299,446.5559,447.5323,103689.0
2023-12-05 13:00:00,458.34,458.67,457.98,458.45,117785.0,447.5225,447.8447,447.171,447.6299,117785.0
2023-12-05 13:30:00,458.45,458.62,458.07,458.31,117369.0,447.6299,447.7959,447.2589,447.4932,117369.0
2023-12-05 14:00:00,458.29,458.79,458.01,458.58,137367.0,447.4737,447.9619,447.2003,447.7568,137367.0
2023-12-05 14:30:00,458.58,458.8,458.1,458.76,225453.0,447.7568,447.9717,447.2882,447.9326,225453.0
2023-12-05 15:00:00,458.75,458.89,458.54,458.65,256530.0,447.9228,448.0595,447.7178,447.8252,256530.0
2023-12-05 15:30:00,458.65,458.74,458.21,458.71,823198.0,447.8252,447.9131,447.3956,447.8838,823198.0
2023-12-06 09:30:00,460.95,460.98,459.95,460.13,243915.0,450.0709,450.1002,449.0945,449.2703,243915.0
2023-12-06 10:00:00,460.15,460.53,458.88,459.19,211127.0,449.2898,449.6608,448.0498,448.3524,211127.0
2023-12-06 10:30:00,459.28,459.69,459.1,459.32,132089.0,448.4403,448.8406,448.2646,448.4794,132089.0
2023-12-06 11:00:00,459.31,459.58,458.75,458.96,167869.0,448.4696,448.7332,447.9228,448.1279,167869.0
2023-12-06 11:30:00,458.96,458.98,458.13,458.89,294427.0,448.1279,448.1474,447.3175,448.0595,294427.0
2023-12-06 12:00:00,458.88,458.97,458.26,458.37,150212.0,448.0498,448.1376,447.4444,447.5518,150212.0
2023-12-06 12:30:00,458.42,458.85,457.91,457.96,201085.0,447.6006,448.0205,447.1027,447.1515,201085.0
2023-12-06 13:00:00,457.97,458.57,457.7,458.51,189333.0,447.1612,447.7471,446.8976,447.6885,189333.0
2023-12-06 13:30:00,458.53,458.7,458.19,458.59,133589.0,447.708,447.874,447.376,447.7666,133589.0
2023-12-06 14:00:00,458.59,458.65,458.0,458.05,219143.0,447.7666,447.8252,447.1905,447.2394,219143.0
2023-12-06 14:30:00,458.02,458.5,457.94,457.95,226607.0,447.2101,447.6787,447.132,447.1417,226607.0
2023-12-06 15:00:00,457.95,457.99,456.96,457.11,389902.0,447.1417,447.1808,446.1751,446.3215,389902.0
2023-12-06 15:30:00,457.08,457.31,456.45,456.83,582884.0,446.2922,446.5168,445.6771,446.0481,582884.0
2023-12-07 09:30:00,459.0,459.33,458.46,458.57,245234.0,448.1669,448.4891,447.6397,447.7471,245234.0
2023-12-07 10:00:00,458.59,460.12,458.53,460.08,147219.0,447.7666,449.2605,447.708,449.2214,147219.0
2023-12-07 10:30:00,460.15,460.26,459.71,459.98,135711.0,449.2898,449.3972,448.8602,449.1238,135711.0
2023-12-07 11:00:00,460.0,460.17,458.66,459.19,239682.0,449.1433,449.3093,447.835,448.3524,239682.0
2023-12-07 11:30:00,459.23,460.23,459.13,460.22,165511.0,448.3915,449.3679,448.2939,449.3581,165511.0
2023-12-07 12:00:00,460.25,460.57,459.77,460.33,190343.0,449.3874,449.6999,448.9188,449.4655,190343.0
2023-12-07 12:30:00,460.39,460.48,460.14,460.27,170429.0,449.5241,449.612,449.28,449.407,170429.0
2023-12-07 13:00:00,460.27,460.68,460.06,460.19,114980.0,449.407,449.8073,449.2019,449.3288,114980.0
2023-12-07 13:30:00,460.22,460.56,460.1,460.44,101384.0,449.3581,449.6901,449.241,449.5729,101384.0
2023-12-07 14:00:00,460.41,461.0,460.36,460.84,205106.0,449.5437,450.1197,449.4948,449.9635,205106.0
2023-12-07 14:30:00,460.86,460.88,460.11,460.14,177883.0,449.983,450.0026,449.2507,449.28,177883.0
2023-12-07 15:00:00,460.15,460.62,460.05,460.43,222103.0,449.2898,449.7487,449.1922,449.5632,222103.0
2023-12-07 15:30:00,460.43,460.59,460.1,460.35,548501.0,449.5632,449.7194,449.241,449.4851,548501.0
2023-12-08 09:30:00,459.61,460.86,459.35,460.28,321272.0,448.7625,449.983,448.5087,449.4167,321272.0
2023-12-08 10:00:00,460.35,462.56,460.35,461.99,291367.0,449.4851,451.6429,449.4851,451.0864,291367.0
2023-12-08 10:30:00,462.03,462.2,460.75,462.16,154839.0,451.1254,451.2914,449.8756,451.2524,154839.0
2023-12-08 11:00:00,462.23,462.25,460.34,460.82,408905.0,451.3207,451.3402,449.4753,449.944,408905.0
2023-12-08 11:30:00,460.84,461.07,459.98,460.38,250954.0,449.9635,450.1881,449.1238,449.5144,250954.0
2023-12-08 12:00:00,460.36,461.04,459.67,460.93,166115.0,449.4948,450.1588,448.8211,450.0514,166115.0
2023-12-08 12:30:00,460.94,461.25,460.72,461.17,110576.0,450.0611,450.3638,449.8463,450.2857,110576.0
2023-12-08 13:00:00,461.19,461.7,461.04,461.59,102425.0,450.3052,450.8032,450.1588,450.6958,102425.0
2023-12-08 13:30:00,461.6,461.71,461.2,461.6,214551.0,450.7056,450.813,450.315,450.7056,214551.0
2023-12-08 14:00:00,461.65,462.13,461.58,462.09,137144.0,450.7544,451.2231,450.686,451.184,137144.0
2023-12-08 14:30:00,462.1,462.62,461.98,462.52,241665.0,451.1938,451.7015,451.0766,451.6039,241665.0
2023-12-08 15:00:00,462.53,462.58,462.04,462.51,258153.0,451.6136,451.6624,451.1352,451.5941,258153.0
2023-12-08 15:30:00,462.54,462.87,462.2,462.31,480209.0,451.6234,451.9456,451.2914,451.3988,480209.0
2023-12-11 09:30:00,461.82,462.54,461.62,462.53,332088.0,450.9204,451.6234,450.7251,451.6136,332088.0
2023-12-11 10:00:00,462.55,462.71,462.08,462.34,230325.0,451.6331,451.7894,451.1742,451.4281,230325.0
2023-12-11 10:30:00,462.35,463.31,462.24,462.96,212728.0,451.4379,452.3752,451.3305,452.0335,212728.0
2023-12-11 11:00:00,462.93,463.2,462.2,462.62,195262.0,452.0042,452.2678,451.2914,451.7015,195262.0
2023-12-11 11:30:00,462.64,462.71,462.04,462.66,209301.0,451.721,451.7894,451.1352,451.7406,209301.0
2023-12-11 12:00:00,462.68,462.95,462.46,462.81,159417.0,451.7601,452.0237,451.5453,451.887,159417.0
2023-12-11 12:30:00,462.83,463.15,462.73,463.12,133815.0,451.9065,452.219,451.8089,452.1897,133815.0
2023-12-11 13:00:00,463.1,463.73,462.83,463.62,162980.0,452.1702,452.7853,451.9065,452.6779,162980.0
2023-12-11 13:30:00,463.63,463.9,463.57,463.77,107876.0,452.6877,452.9513,452.6291,452.8244,107876.0
2023-12-11 14:00:00,463.8,464.0,463.61,463.9,170865.0,452.8536,453.0489,452.6681,452.9513,170865.0
2023-12-11 14:30:00,463.9,463.98,463.6,463.69,207485.0,452.9513,453.0294,452.6584,452.7462,207485.0
2023-12-11 15:00:00,463.69,463.97,463.49,463.62,425756.0,452.7462,453.0196,452.551,452.6779,425756.0
2023-12-11 15:30:00,463.62,464.33,463.57,464.14,658628.0,452.6779,453.3711,452.6291,453.1856,658628.0
2023-12-12 09:30:00,463.79,463.87,462.75,463.64,543051.0,452.8439,452.922,451.8284,452.6974,543051.0
2023-12-12 10:00:00,463.65,464.51,463.48,464.23,305162.0,452.7072,453.5469,452.5412,453.2735,305162.0
2023-12-12 10:30:00,464.19,464.84,464.1,464.83,200012.0,453.2344,453.8691,453.1466,453.8593,200012.0
2023-12-12 11:00:00,464.83,465.0,464.55,464.67,148956.0,453.8593,454.0253,453.5859,453.7031,148956.0
2023-12-12 11:30:00,464.66,464.96,464.61,464.74,129439.0,453.6933,453.9863,453.6445,453.7715,129439.0
2023-12-12 12:00:00,464.76,465.04,464.42,465.0,118333.0,453.791,454.0644,453.459,454.0253,118333.0
2023-12-12 12:30:00,465.0,465.27,464.67,464.79,99155.0,454.0253,454.289,453.7031,453.8203,99155.0
2023-12-12 13:00:00,464.79,465.22,464.68,465.04,150224.0,453.8203,454.2401,453.7129,454.0644,150224.0
2023-12-12 13:30:00,465.05,465.44,464.98,465.36,113180.0,454.0741,454.4549,454.0058,454.3768,113180.0
2023-12-12 14:00:00,465.37,465.44,465.21,465.43,123351.0,454.3866,454.4549,454.2304,454.4452,123351.0
2023-12-12 14:30:00,465.42,465.78,465.41,465.73,212820.0,454.4354,454.7869,454.4256,454.7381,212820.0
2023-12-12 15:00:00,465.74,466.29,465.67,466.25,305967.0,454.7479,455.2849,454.6795,455.2458,305967.0
2023-12-12 15:30:00,466.29,466.4,465.83,466.35,793600.0,455.2849,455.3923,454.8357,455.3435,793600.0
2023-12-13 09:30:00,466.64,467.03,466.48,466.59,270641.0,455.6266,456.0074,455.4704,455.5778,270641.0
2023-12-13 10:00:00,466.64,467.07,466.43,467.02,169060.0,455.6266,456.0465,455.4216,455.9976,169060.0
2023-12-13 10:30:00,467.05,467.49,466.92,467.32,188921.0,456.0269,456.4566,455.9,456.2906,188921.0
2023-12-13 11:00:00,467.35,467.52,467.03,467.06,132486.0,456.3199,456.4858,456.0074,456.0367,132486.0
2023-12-13 11:30:00,467.09,467.22,466.8,466.81,129991.0,456.066,456.1929,455.7828,455.7926,129991.0
2023-12-13 12:00:00,466.81,466.88,466.62,466.7,117987.0,455.7926,455.861,455.6071,455.6852,117987.0
2023-12-13 12:30:00,466.69,466.78,466.52,466.67,208410.0,455.6754,455.7633,455.5094,455.6559,208410.0
2023-12-13 13:00:00,466.67,466.67,466.3,466.35,72496.0,455.6559,455.6559,455.2946,455.3435,72496.0
2023-12-13 13:30:00,466.33,466.85,466.31,466.62,122778.0,455.3239,455.8317,455.3044,455.6071,122778.0
2023-12-13 14:00:00,466.71,470.02,466.65,469.65,637912.0,455.695,458.9268,455.6364,458.5656,637912.0
2023-12-13 14:30:00,469.69,472.31,469.27,471.99,582060.0,458.6046,461.1628,458.1945,460.8503,582060.0
2023-12-13 15:00:00,472.01,472.99,470.35,471.09,371392.0,460.8699,461.8267,459.2491,459.9716,371392.0
2023-12-13 15:30:00,471.05,472.86,470.69,472.7,892958.0,459.9325,461.6998,459.581,461.5436,892958.0
2023-12-14 09:30:00,474.74,475.97,474.5,475.3,709015.0,463.5354,464.7364,463.3011,464.0822,709015.0
2023-12-14 10:00:00,475.37,475.43,474.03,474.51,389216.0,464.1506,464.2092,462.8422,463.3109,389216.0
2023-12-14 10:30:00,474.49,475.05,473.94,474.86,221955.0,463.2913,463.8381,462.7543,463.6526,221955.0
2023-12-14 11:00:00,474.8,474.88,473.71,474.19,152384.0,463.594,463.6721,462.5298,462.9984,152384.0
2023-12-14 11:30:00,474.18,474.88,473.86,474.77,192253.0,462.9887,463.6721,462.6762,463.5647,192253.0
2023-12-14 12:00:00,474.83,475.51,474.72,475.51,259577.0,463.6233,464.2873,463.5159,464.2873,259577.0
2023-12-14 12:30:00,475.51,475.61,474.2,474.22,157245.0,464.2873,464.3849,463.0082,463.0277,157245.0
2023-12-14 13:00:00,474.23,474.23,473.05,473.06,249094.0,463.0375,463.0375,461.8853,461.8951,249094.0
2023-12-14 13:30:00,473.06,473.26,471.48,472.4,230628.0,461.8951,462.0904,460.3524,461.2507,230628.0
2023-12-14 14:00:00,472.4,473.48,472.37,473.39,230826.0,461.2507,462.3052,461.2214,462.2173,230826.0
2023-12-14 14:30:00,473.41,473.79,473.17,473.75,330563.0,462.2368,462.6079,462.0025,462.5688,330563.0
2023-12-14 15:00:00,473.75,473.96,473.53,473.68,355309.0,462.5688,462.7739,462.354,462.5005,355309.0
2023-12-14 15:30:00,473.7,474.28,473.33,474.26,612736.0,462.52,463.0863,462.1587,463.0668,612736.0
2023-12-15 09:30:00,473.59,473.93,472.96,473.19,413895.0,462.4126,462.7446,461.7975,462.022,413895.0
2023-12-15 10:00:00,473.28,474.35,473.27,474.24,172468.0,462.1099,463.1547,462.1001,463.0472,172468.0
2023-12-15 10:30:00,474.21,474.68,473.97,474.45,167464.0,463.018,463.4769,462.7836,463.2523,167464.0
2023-12-15 11:00:00,474.48,474.6,473.88,474.48,122556.0,463.2816,463.3988,462.6957,463.2816,122556.0
2023-12-15 11:30:00,474.5,474.65,473.98,474.22,124403.0,463.3011,463.4476,462.7934,463.0277,124403.0
2023-12-15 12:00:00,474.24,474.53,473.93,474.45,129000.0,463.0472,463.3304,462.7446,463.2523,129000.0
2023-12-15 12:30:00,474.47,474.48,473.44,473.53,146625.0,463.2718,463.2816,462.2661,462.354,146625.0
2023-12-15 13:00:00,473.43,473.94,473.41,473.94,180617.0,462.2564,462.7543,462.2368,462.7543,180617.0
2023-12-15 13:30:00,473.89,474.09,472.56,472.86,221978.0,462.7055,462.9008,461.4069,461.6998,221978.0
2023-12-15 14:00:00,472.79,473.25,472.58,472.61,212098.0,461.6315,462.0806,461.4264,461.4557,212098.0
2023-12-15 14:30:00,472.71,473.43,472.71,473.14,370393.0,461.5534,462.2564,461.5534,461.9732,370393.0
2023-12-15 15:00:00,473.14,473.67,472.97,473.54,123422.0,461.9732,462.4907,461.8072,462.3638,123422.0
2023-12-15 15:30:00,473.6,474.75,473.09,473.53,574356.0,462.4224,463.5452,461.9244,462.354,574356.0
2023-12-18 09:30:00,475.12,475.59,474.99,475.51,254543.0,463.9065,464.3654,463.7795,464.2873,254543.0
2023-12-18 10:00:00,475.58,476.03,475.49,475.96,239178.0,464.3556,464.795,464.2677,464.7267,239178.0
2023-12-18 10:30:00,475.92,476.03,475.24,475.44,139037.0,464.6876,464.795,464.0236,464.2189,139037.0
2023-12-18 11:00:00,475.43,476.22,475.28,476.16,105830.0,464.2092,464.9805,464.0627,464.9219,105830.0
2023-12-18 11:30:00,476.14,476.31,476.09,476.13,125146.0,464.9024,465.0684,464.8536,464.8926,125146.0
2023-12-18 12:00:00,476.18,476.82,476.17,476.6,115088.0,464.9415,465.5664,464.9317,465.3515,115088.0
2023-12-18 12:30:00,476.69,476.73,476.38,476.57,76551.0,465.4394,465.4785,465.1367,465.3223,76551.0
2023-12-18 13:00:00,476.59,476.72,476.28,476.68,105257.0,465.3418,465.4687,465.0391,465.4297,105257.0
2023-12-18 13:30:00,476.71,476.79,476.44,476.66,125085.0,465.459,465.5371,465.1953,465.4101,125085.0
2023-12-18 14:00:00,476.64,477.14,476.54,476.64,232960.0,465.3906,465.8788,465.293,465.3906,232960.0
2023-12-18 14:30:00,476.65,476.9,476.38,476.7,263373.0,465.4004,465.6445,465.1367,465.4492,263373.0
2023-12-18 15:00:00,476.71,476.97,476.55,476.89,210934.0,465.459,465.7128,465.3027,465.6347,210934.0
2023-12-18 15:30:00,476.88,476.89,476.14,476.18,351954.0,465.6249,465.6347,464.9024,464.9415,351954.0
2023-12-19 09:30:00,476.73,477.83,476.64,477.64,359889.0,465.4785,466.5525,465.3906,466.367,359889.0
2023-12-19 10:00:00,477.64,478.19,477.2,478.03,298049.0,466.367,466.904,465.9374,466.7478,298049.0
2023-12-19 10:30:00,478.03,478.25,477.8,478.23,124605.0,466.7478,466.9626,466.5232,466.9431,124605.0
2023-12-19 11:00:00,478.26,478.61,478.05,478.43,135587.0,466.9724,467.3141,466.7673,467.1384,135587.0
2023-12-19 11:30:00,478.47,478.63,478.04,478.07,152205.0,467.1774,467.3336,466.7576,466.7869,152205.0
2023-12-19 12:00:00,478.05,478.22,477.82,478.03,202117.0,466.7673,466.9333,466.5428,466.7478,202117.0
2023-12-19 12:30:00,478.03,478.38,478.0,478.25,126708.0,466.7478,467.0895,466.7185,466.9626,126708.0
2023-12-19 13:00:00,478.26,478.32,477.83,478.15,216719.0,466.9724,467.031,466.5525,466.865,216719.0
2023-12-19 13:30:00,478.17,478.51,477.95,478.35,145450.0,466.8845,467.2165,466.6697,467.0602,145450.0
2023-12-19 14:00:00,478.36,478.53,478.28,478.49,158260.0,467.07,467.236,466.9919,467.1969,158260.0
2023-12-19 14:30:00,478.51,478.59,478.19,478.34,172948.0,467.2165,467.2946,466.904,467.0505,172948.0
2023-12-19 15:00:00,478.37,478.49,478.0,478.35,216944.0,467.0798,467.1969,466.7185,467.0602,216944.0
2023-12-19 15:30:00,478.38,479.08,478.22,478.98,501414.0,467.0895,467.773,466.9333,467.6754,501414.0
2023-12-20 09:30:00,476.25,476.91,476.03,476.89,430048.0,466.9141,467.5612,466.6984,467.5416,430048.0
2023-12-20 10:00:00,476.86,477.48,476.84,477.39,221870.0,467.5121,468.12,467.4925,468.0318,221870.0
2023-12-20 10:30:00,477.41,477.83,477.4,477.61,198192.0,468.0514,468.4631,468.0416,468.2474,198192.0
2023-12-20 11:00:00,477.61,477.71,477.33,477.56,112870.0,468.2474,468.3455,467.9729,468.1984,112870.0
2023-12-20 11:30:00,477.59,477.6,477.3,477.42,193502.0,468.2278,468.2376,467.9435,468.0612,193502.0
2023-12-20 12:00:00,477.42,477.81,477.42,477.72,95142.0,468.0612,468.4435,468.0612,468.3553,95142.0
2023-12-20 12:30:00,477.73,478.16,477.36,478.06,140460.0,468.3651,468.7867,468.0023,468.6886,140460.0
2023-12-20 13:00:00,478.07,478.09,477.76,477.84,104347.0,468.6984,468.718,468.3945,468.4729,104347.0
2023-12-20 13:30:00,477.86,478.02,477.27,477.33,145272.0,468.4925,468.6494,467.9141,467.9729,145272.0
2023-12-20 14:00:00,477.33,477.36,476.81,476.84,215199.0,467.9729,468.0023,467.4631,467.4925,215199.0
2023-12-20 14:30:00,476.81,476.84,472.51,472.69,376921.0,467.4631,467.4925,463.2474,463.4239,376921.0
2023-12-20 15:00:00,472.71,473.38,471.27,471.49,483253.0,463.4435,464.1004,462.0317,462.2474,483253.0
2023-12-20 15:30:00,471.5,472.35,470.04,470.18,767751.0,462.2572,463.0906,460.8258,460.9631,767751.0
2023-12-21 09:30:00,473.54,474.45,473.45,473.65,401204.0,464.2572,465.1494,464.169,464.3651,401204.0
2023-12-21 10:00:00,473.64,474.61,472.76,473.34,224260.0,464.3553,465.3062,463.4925,464.0611,224260.0
2023-12-21 10:30:00,473.41,474.03,473.07,473.34,240821.0,464.1298,464.7376,463.7964,464.0611,240821.0
2023-12-21 11:00:00,473.37,473.78,472.87,473.72,230889.0,464.0906,464.4925,463.6004,464.4337,230889.0
2023-12-21 11:30:00,473.73,473.92,472.64,472.74,230959.0,464.4435,464.6298,463.3749,463.4729,230959.0
2023-12-21 12:00:00,472.72,472.72,471.63,471.75,330352.0,463.4533,463.4533,462.3847,462.5023,330352.0
2023-12-21 12:30:00,471.76,472.4,471.49,471.69,191003.0,462.5121,463.1396,462.2474,462.4435,191003.0
2023-12-21 13:00:00,471.69,472.35,471.05,472.32,212387.0,462.4435,463.0906,461.816,463.0611,212387.0
2023-12-21 13:30:00,472.4,472.79,472.02,472.74,204503.0,463.1396,463.5219,462.767,463.4729,204503.0
2023-12-21 14:00:00,472.75,473.07,472.37,472.83,183774.0,463.4827,463.7964,463.1102,463.5611,183774.0
2023-12-21 14:30:00,472.83,473.27,472.39,472.79,255181.0,463.5611,463.9925,463.1298,463.5219,255181.0
2023-12-21 15:00:00,472.77,474.14,472.48,474.13,230617.0,463.5023,464.8455,463.218,464.8357,230617.0
2023-12-21 15:30:00,474.12,475.2,473.84,474.91,658357.0,464.8259,465.8847,464.5513,465.6004,658357.0
2023-12-22 09:30:00,476.13,477.63,476.07,477.14,454748.0,466.7965,468.267,466.7376,467.7867,454748.0
2023-12-22 10:00:00,477.28,477.5,476.85,477.37,130528.0,467.9239,468.1396,467.5023,468.0121,130528.0
2023-12-22 10:30:00,477.46,477.53,476.38,476.4,169646.0,468.1004,468.169,467.0416,467.0612,169646.0
2023-12-22 11:00:00,476.38,476.89,475.81,476.62,226448.0,467.0416,467.5416,466.4827,467.2768,226448.0
2023-12-22 11:30:00,476.64,476.93,476.18,476.31,96879.0,467.2965,467.5808,466.8455,466.9729,96879.0
2023-12-22 12:00:00,476.32,476.68,475.9,476.34,138025.0,466.9827,467.3357,466.571,467.0023,138025.0
2023-12-22 12:30:00,476.39,476.8,476.16,476.79,99658.0,467.0514,467.4533,466.8259,467.4435,99658.0
2023-12-22 13:00:00,476.78,476.98,476.66,476.84,90221.0,467.4337,467.6298,467.3161,467.4925,90221.0
2023-12-22 13:30:00,476.84,476.94,476.45,476.47,103470.0,467.4925,467.5906,467.1102,467.1298,103470.0
2023-12-22 14:00:00,476.46,476.51,474.2,474.27,264680.0,467.12,467.169,464.9043,464.9729,264680.0
2023-12-22 14:30:00,474.32,476.11,473.94,476.09,184545.0,465.0219,466.7768,464.6494,466.7572,184545.0
2023-12-22 15:00:00,476.16,476.26,475.68,476.16,137944.0,466.8259,466.9239,466.3553,466.8259,137944.0
2023-12-22 15:30:00,476.17,476.2,475.21,475.9,369061.0,466.8357,466.8651,465.8945,466.571,369061.0
2023-12-26 09:30:00,476.32,477.05,476.23,476.92,150765.0,466.9827,467.6984,466.8945,467.571,150765.0
2023-12-26 10:00:00,476.94,477.36,476.86,477.1,88256.0,467.5906,468.0023,467.5121,467.7474,88256.0
2023-12-26 10:30:00,477.12,477.42,476.77,477.13,79085.0,467.767,468.0612,467.4239,467.7768,79085.0
2023-12-26 11:00:00,477.18,477.36,476.84,477.0,77609.0,467.8259,468.0023,467.4925,467.6494,77609.0
2023-12-26 11:30:00,477.0,477.35,477.0,477.29,91116.0,467.6494,467.9925,467.6494,467.9337,91116.0
2023-12-26 12:00:00,477.28,477.47,477.14,477.31,88628.0,467.9239,468.1102,467.7867,467.9533,88628.0
2023-12-26 12:30:00,477.33,477.65,477.1,477.29,98743.0,467.9729,468.2867,467.7474,467.9337,98743.0
2023-12-26 13:00:00,477.26,477.69,477.26,477.57,61001.0,467.9043,468.3259,467.9043,468.2082,61001.0
2023-12-26 13:30:00,477.59,477.65,477.38,477.42,85518.0,468.2278,468.2867,468.0219,468.0612,85518.0
2023-12-26 14:00:00,477.41,477.8,477.41,477.77,114665.0,468.0514,468.4337,468.0514,468.4043,114665.0
2023-12-26 14:30:00,477.78,478.01,477.73,477.98,124609.0,468.4141,468.6396,468.3651,468.6102,124609.0
2023-12-26 15:00:00,478.0,478.81,477.87,478.43,271829.0,468.6298,469.4239,468.5023,469.0514,271829.0
2023-12-26 15:30:00,478.44,478.69,477.55,477.87,287610.0,469.0612,469.3063,468.1886,468.5023,287610.0
2023-12-27 09:30:00,477.78,478.39,477.53,478.27,519048.0,468.4141,469.0121,468.169,468.8945,519048.0
2023-12-27 10:00:00,478.26,478.39,477.42,478.0,223976.0,468.8847,469.0121,468.0612,468.6298,223976.0
2023-12-27 10:30:00,477.94,478.02,477.33,477.68,152167.0,468.571,468.6494,467.9729,468.3161,152167.0
2023-12-27 11:00:00,477.63,477.72,477.44,477.69,130359.0,468.267,468.3553,468.0808,468.3259,130359.0
2023-12-27 11:30:00,477.7,478.15,477.67,478.01,92259.0,468.3357,468.7769,468.3063,468.6396,92259.0
2023-12-27 12:00:00,478.0,478.26,477.83,478.1,101115.0,468.6298,468.8847,468.4631,468.7278,101115.0
2023-12-27 12:30:00,478.09,478.22,477.53,477.78,84382.0,468.718,468.8455,468.169,468.4141,84382.0
2023-12-27 13:00:00,477.78,478.9,477.78,478.48,208535.0,468.4141,469.5122,468.4141,469.1004,208535.0
2023-12-27 13:30:00,478.5,478.72,478.26,478.29,136404.0,469.12,469.3357,468.8847,468.9141,136404.0
2023-12-27 14:00:00,478.2,478.26,477.16,478.06,218977.0,468.8259,468.8847,467.8063,468.6886,218977.0
2023-12-27 14:30:00,478.07,478.07,477.42,477.78,113242.0,468.6984,468.6984,468.0612,468.4141,113242.0
2023-12-27 15:00:00,477.76,478.16,477.61,477.86,133026.0,468.3945,468.7867,468.2474,468.4925,133026.0
2023-12-27 15:30:00,477.86,478.78,477.41,478.71,368421.0,468.4925,469.3945,468.0514,469.3259,368421.0
2023-12-28 09:30:00,479.15,479.63,479.04,479.43,233180.0,469.7573,470.2278,469.6494,470.0318,233180.0
2023-12-28 10:00:00,479.44,479.54,479.06,479.51,83794.0,470.0416,470.1396,469.669,470.1102,83794.0
2023-12-28 10:30:00,479.53,479.74,479.21,479.34,145127.0,470.1298,470.3357,469.8161,469.9435,145127.0
2023-12-28 11:00:00,479.3,479.4,478.85,479.1,153609.0,469.9043,470.0023,469.4631,469.7082,153609.0
2023-12-28 11:30:00,479.07,479.31,479.0,479.12,124573.0,469.6788,469.9141,469.6102,469.7278,124573.0
2023-12-28 12:00:00,479.1,479.43,479.06,479.17,108237.0,469.7082,470.0318,469.669,469.7769,108237.0
2023-12-28 12:30:00,479.14,479.66,479.12,479.51,92169.0,469.7474,470.2573,469.7278,470.1102,92169.0
2023-12-28 13:00:00,479.52,479.58,478.68,479.29,89082.0,470.12,470.1788,469.2965,469.8945,89082.0
2023-12-28 13:30:00,479.33,479.79,479.16,479.26,99074.0,469.9337,470.3847,469.7671,469.8651,99074.0
2023-12-28 14:00:00,479.28,479.67,479.25,479.61,119731.0,469.8847,470.2671,469.8553,470.2082,119731.0
2023-12-28 14:30:00,479.6,479.74,479.33,479.43,143487.0,470.1984,470.3357,469.9337,470.0318,143487.0
2023-12-28 15:00:00,479.45,479.46,478.87,479.15,166183.0,470.0514,470.0612,469.4827,469.7573,166183.0
2023-12-28 15:30:00,479.18,479.6,478.52,478.97,408812.0,469.7867,470.1984,469.1396,469.5808,408812.0
2023-12-29 09:30:00,478.73,479.16,478.66,478.99,239678.0,469.3455,469.7671,469.2769,469.6004,239678.0
2023-12-29 10:00:00,479.01,479.26,478.73,478.94,168389.0,469.62,469.8651,469.3455,469.5514,168389.0
2023-12-29 10:30:00,478.96,479.0,477.29,477.66,150585.0,469.571,469.6102,467.9337,468.2965,150585.0
2023-12-29 11:00:00,477.68,477.93,476.16,476.2,200707.0,468.3161,468.5612,466.8259,466.8651,200707.0
2023-12-29 11:30:00,476.12,476.71,476.01,476.44,163833.0,466.7866,467.3651,466.6788,467.1004,163833.0
2023-12-29 12:00:00,476.43,476.79,475.54,475.82,223186.0,467.0906,467.4435,466.218,466.4925,223186.0
2023-12-29 12:30:00,475.8,476.82,475.76,476.72,127963.0,466.4729,467.4729,466.4337,467.3749,127963.0
2023-12-29 13:00:00,476.73,477.35,476.55,476.7,211280.0,467.3847,467.9925,467.2082,467.3553,211280.0
2023-12-29 13:30:00,476.8,477.54,476.79,477.26,124826.0,467.4533,468.1788,467.4435,467.9043,124826.0
2023-12-29 14:00:00,477.28,477.69,477.18,477.29,129893.0,467.9239,468.3259,467.8259,467.9337,129893.0
2023-12-29 14:30:00,477.29,477.92,477.28,477.82,109583.0,467.9337,468.5514,467.9239,468.4533,109583.0
2023-12-29 15:00:00,477.8,478.1,477.39,478.0,132779.0,468.4337,468.7278,468.0318,468.6298,132779.0
2023-12-29 15:30:00,478.01,478.01,476.74,477.58,748647.0,468.6396,468.6396,467.3945,468.218,748647.0
2024-01-02 09:30:00,474.4,475.03,473.59,474.49,953508.0,465.1004,465.718,464.3062,465.1886,953508.0
2024-01-02 10:00:00,474.47,474.94,473.82,474.0,173735.0,465.169,465.6298,464.5317,464.7082,173735.0
2024-01-02 10:30:00,473.96,474.27,473.53,473.91,156283.0,464.669,464.9729,464.2474,464.62,156283.0
2024-01-02 11:00:00,473.9,474.66,473.87,474.54,162956.0,464.6102,465.3553,464.5808,465.2376,162956.0
2024-01-02 11:30:00,474.52,475.5,474.51,475.39,267646.0,465.218,466.1788,465.2082,466.071,267646.0
2024-01-02 12:00:00,475.42,475.59,475.01,475.2,213749.0,466.1004,466.267,465.6984,465.8847,213749.0
2024-01-02 12:30:00,475.2,475.88,474.82,474.86,158185.0,465.8847,466.5514,465.5121,465.5513,158185.0
2024-01-02 13:00:00,474.87,475.17,474.51,474.87,207503.0,465.5612,465.8553,465.2082,465.5612,207503.0
2024-01-02 13:30:00,474.84,475.18,474.22,474.34,357465.0,465.5317,465.8651,464.9239,465.0415,357465.0
2024-01-02 14:00:00,474.32,474.44,473.8,474.11,129778.0,465.0219,465.1396,464.5121,464.816,129778.0
2024-01-02 14:30:00,474.06,474.28,473.13,473.16,188832.0,464.767,464.9827,463.8553,463.8847,188832.0
2024-01-02 15:00:00,473.16,473.26,472.7,473.11,228831.0,463.8847,463.9827,463.4337,463.8357,228831.0
2024-01-02 15:30:00,473.1,474.88,472.9,474.82,536677.0,463.8258,465.571,463.6298,465.5121,536677.0
2024-01-03 09:30:00,472.66,472.73,471.89,472.18,437554.0,463.3945,463.4631,462.6396,462.9239,437554.0
2024-01-03 10:00:00,472.04,473.12,471.45,471.72,285776.0,462.7866,463.8455,462.2082,462.4729,285776.0
2024-01-03 10:30:00,471.74,471.9,470.95,471.58,1189629.0,462.4925,462.6494,461.718,462.3356,1189629.0
2024-01-03 11:00:00,471.58,472.15,471.58,471.94,543549.0,462.3356,462.8945,462.3356,462.6886,543549.0
2024-01-03 11:30:00,471.95,472.03,471.39,471.52,163180.0,462.6984,462.7768,462.1494,462.2768,163180.0
2024-01-03 12:00:00,471.52,471.79,471.19,471.77,155445.0,462.2768,462.5415,461.9533,462.5219,155445.0
2024-01-03 12:30:00,471.76,472.6,471.67,472.56,122653.0,462.5121,463.3356,462.4239,463.2964,122653.0
2024-01-03 13:00:00,472.5,472.98,472.49,472.54,98112.0,463.2376,463.7082,463.2278,463.2768,98112.0
2024-01-03 13:30:00,472.57,472.63,472.09,472.31,98327.0,463.3062,463.3651,462.8356,463.0513,98327.0
2024-01-03 14:00:00,472.26,473.41,471.16,473.17,311204.0,463.0023,464.1298,461.9239,463.8945,311204.0
2024-01-03 14:30:00,473.2,473.4,472.4,472.42,161481.0,463.9239,464.12,463.1396,463.1592,161481.0
2024-01-03 15:00:00,472.44,472.48,471.18,471.49,271572.0,463.1788,463.218,461.9435,462.2474,271572.0
2024-01-03 15:30:00,471.47,472.0,470.38,470.95,530698.0,462.2278,462.7474,461.1592,461.718,530698.0
2024-01-04 09:30:00,470.51,471.47,470.36,471.1,1020542.0,461.2866,462.2278,461.1396,461.8651,1020542.0
2024-01-04 10:00:00,471.09,472.36,470.9,472.0,146310.0,461.8552,463.1004,461.669,462.7474,146310.0
2024-01-04 10:30:00,472.05,472.4,471.86,472.06,99400.0,462.7964,463.1396,462.6102,462.8062,99400.0
2024-01-04 11:00:00,472.1,473.19,472.1,472.88,1015689.0,462.8455,463.9141,462.8455,463.6102,1015689.0
2024-01-04 11:30:00,472.89,473.03,471.73,471.97,256295.0,463.62,463.7572,462.4827,462.718,256295.0
2024-01-04 12:00:00,471.94,472.03,471.49,471.81,183405.0,462.6886,462.7768,462.2474,462.5611,183405.0
2024-01-04 12:30:00,471.82,471.82,470.89,471.37,174135.0,462.5709,462.5709,461.6592,462.1298,174135.0
2024-01-04 13:00:00,471.34,471.62,471.22,471.54,246058.0,462.1003,462.3749,461.9827,462.2964,246058.0
2024-01-04 13:30:00,471.58,471.68,471.2,471.34,66620.0,462.3356,462.4337,461.9631,462.1003,66620.0
2024-01-04 14:00:00,471.31,471.54,470.76,470.79,124139.0,462.0709,462.2964,461.5317,461.5611,124139.0
2024-01-04 14:30:00,470.73,471.2,470.4,470.91,117456.0,461.5023,461.9631,461.1788,461.6788,117456.0
2024-01-04 15:00:00,470.9,471.25,470.3,470.47,218325.0,461.669,462.0121,461.0807,461.2474,218325.0
2024-01-04 15:30:00,470.48,470.89,469.27,469.56,748364.0,461.2572,461.6592,460.0709,460.3552,748364.0
2024-01-05 09:30:00,469.7,470.81,469.34,470.35,538366.0,460.4925,461.5807,460.1396,461.1298,538366.0
2024-01-05 10:00:00,470.4,472.64,470.4,471.71,1346003.0,461.1788,463.3749,461.1788,462.4631,1346003.0
2024-01-05 10:30:00,471.7,472.58,471.47,472.36,413533.0,462.4533,463.316,462.2278,463.1004,413533.0
2024-01-05 11:00:00,472.4,472.66,471.29,471.35,517002.0,463.1396,463.3945,462.0513,462.1102,517002.0
2024-01-05 11:30:00,471.36,471.61,470.81,471.0,358297.0,462.12,462.3651,461.5807,461.767,358297.0
2024-01-05 12:00:00,471.0,471.05,469.46,469.56,349556.0,461.767,461.816,460.2572,460.3552,349556.0
2024-01-05 12:30:00,469.56,470.1,469.34,469.76,341422.0,460.3552,460.8847,460.1396,460.5513,341422.0
2024-01-05 13:00:00,469.78,470.08,468.9,470.08,331815.0,460.5709,460.865,459.7082,460.865,331815.0
2024-01-05 13:30:00,470.07,470.89,470.07,470.58,372723.0,460.8552,461.6592,460.8552,461.3552,372723.0
2024-01-05 14:00:00,470.58,471.19,470.29,470.43,425299.0,461.3552,461.9533,461.0709,461.2082,425299.0
2024-01-05 14:30:00,470.4,470.68,468.86,469.01,444699.0,461.1788,461.4533,459.669,459.816,444699.0
2024-01-05 15:00:00,469.0,469.51,468.71,469.14,375705.0,459.8062,460.3062,459.5219,459.9435,375705.0
2024-01-05 15:30:00,469.13,470.51,468.65,470.15,1458631.0,459.9337,461.2866,459.4631,460.9337,1458631.0
2024-01-08 09:30:00,470.62,472.0,470.55,471.99,434656.0,461.3945,462.7474,461.3258,462.7376,434656.0
2024-01-08 10:00:00,472.01,472.21,471.59,472.17,663829.0,462.7572,462.9533,462.3454,462.9141,663829.0
2024-01-08 10:30:00,472.18,472.97,472.18,472.6,290838.0,462.9239,463.6984,462.9239,463.3356,290838.0
2024-01-08 11:00:00,472.62,472.84,472.18,472.63,320453.0,463.3553,463.5709,462.9239,463.3651,320453.0
2024-01-08 11:30:00,472.64,473.13,472.6,473.11,361967.0,463.3749,463.8553,463.3356,463.8357,361967.0
2024-01-08 12:00:00,473.11,473.48,472.8,472.97,287161.0,463.8357,464.1984,463.5317,463.6984,287161.0
2024-01-08 12:30:00,472.96,473.85,472.92,473.71,154869.0,463.6886,464.5611,463.6494,464.4239,154869.0
2024-01-08 13:00:00,473.7,473.95,473.48,473.61,228163.0,464.4141,464.6592,464.1984,464.3259,228163.0
2024-01-08 13:30:00,473.62,474.31,473.61,474.25,196578.0,464.3357,465.0121,464.3259,464.9533,196578.0
2024-01-08 14:00:00,474.26,475.25,474.14,475.21,241655.0,464.9631,465.9337,464.8455,465.8945,241655.0
2024-01-08 14:30:00,475.23,476.23,475.22,475.99,236316.0,465.9141,466.8945,465.9043,466.6592,236316.0
2024-01-08 15:00:00,475.97,476.18,475.62,475.9,265030.0,466.6396,466.8455,466.2964,466.571,265030.0
2024-01-08 15:30:00,475.9,476.98,475.83,476.81,1167834.0,466.571,467.6298,466.5023,467.4631,1167834.0
2024-01-09 09:30:00,474.18,474.41,473.6,474.41,440064.0,464.8847,465.1102,464.316,465.1102,440064.0
2024-01-09 10:00:00,474.39,475.2,473.8,474.75,201720.0,465.0906,465.8847,464.5121,465.4435,201720.0
2024-01-09 10:30:00,474.72,475.02,474.41,474.47,364562.0,465.4141,465.7082,465.1102,465.169,364562.0
2024-01-09 11:00:00,474.46,475.57,474.45,475.53,180102.0,465.1592,466.2474,465.1494,466.2082,180102.0
2024-01-09 11:30:00,475.57,476.43,475.33,476.43,179559.0,466.2474,467.0906,466.0121,467.0906,179559.0
2024-01-09 12:00:00,476.48,476.61,476.08,476.47,160743.0,467.1396,467.267,466.7474,467.1298,160743.0
2024-01-09 12:30:00,476.52,476.69,476.32,476.58,88471.0,467.1788,467.3455,466.9827,467.2376,88471.0
2024-01-09 13:00:00,476.6,477.17,476.01,476.05,179240.0,467.2572,467.8161,466.6788,466.718,179240.0
2024-01-09 13:30:00,476.05,476.89,475.4,476.53,285233.0,466.718,467.5416,466.0808,467.1886,285233.0
2024-01-09 14:00:00,476.53,476.78,475.7,475.84,138082.0,467.1886,467.4337,466.3749,466.5121,138082.0
2024-01-09 14:30:00,475.84,476.17,475.59,476.03,197457.0,466.5121,466.8357,466.267,466.6984,197457.0
2024-01-09 15:00:00,476.03,476.48,475.45,475.99,196727.0,466.6984,467.1396,466.1298,466.6592,196727.0
2024-01-09 15:30:00,476.04,476.43,475.18,476.08,714484.0,466.7082,467.0906,465.8651,466.7474,714484.0
2024-01-10 09:30:00,476.39,477.58,476.39,476.98,439527.0,467.0514,468.218,467.0514,467.6298,439527.0
2024-01-10 10:00:00,476.96,477.05,476.14,476.95,202346.0,467.6102,467.6984,466.8063,467.6004,202346.0
2024-01-10 10:30:00,476.96,477.48,476.95,477.44,189454.0,467.6102,468.12,467.6004,468.0808,189454.0
2024-01-10 11:00:00,477.5,477.52,476.67,477.03,143428.0,468.1396,468.1592,467.3259,467.6788,143428.0
2024-01-10 11:30:00,477.05,477.32,476.73,477.17,286788.0,467.6984,467.9631,467.3847,467.8161,286788.0
2024-01-10 12:00:00,477.17,477.42,476.85,477.37,173209.0,467.8161,468.0612,467.5023,468.0121,173209.0
2024-01-10 12:30:00,477.37,477.7,477.33,477.65,125480.0,468.0121,468.3357,467.9729,468.2867,125480.0
2024-01-10 13:00:00,477.68,478.15,477.07,477.53,177024.0,468.3161,468.7769,467.718,468.169,177024.0
2024-01-10 13:30:00,477.55,478.1,477.49,478.01,214999.0,468.1886,468.7278,468.1298,468.6396,214999.0
2024-01-10 14:00:00,478.01,479.09,477.94,478.85,183081.0,468.6396,469.6984,468.571,469.4631,183081.0
2024-01-10 14:30:00,478.88,479.55,478.72,479.51,218718.0,469.4925,470.1494,469.3357,470.1102,218718.0
2024-01-10 15:00:00,479.52,479.69,478.15,478.48,189563.0,470.12,470.2867,468.7769,469.1004,189563.0
2024-01-10 15:30:00,478.48,479.07,477.44,478.77,616560.0,469.1004,469.6788,468.0808,469.3847,616560.0
2024-01-11 09:30:00,479.84,480.35,478.0,478.55,328125.0,470.4337,470.9337,468.6298,469.169,328125.0
2024-01-11 10:00:00,478.57,478.62,475.86,477.22,751641.0,469.1886,469.2376,466.5317,467.8651,751641.0
2024-01-11 10:30:00,477.23,477.8,476.11,476.29,312031.0,467.8749,468.4337,466.7768,466.9533,312031.0
2024-01-11 11:00:00,476.27,476.51,474.76,475.3,277613.0,466.9337,467.169,465.4533,465.9827,277613.0
2024-01-11 11:30:00,475.31,475.73,474.5,474.86,298536.0,465.9925,466.4043,465.1984,465.5513,298536.0
2024-01-11 12:00:00,474.86,475.84,474.79,475.18,277434.0,465.5513,466.5121,465.4827,465.8651,277434.0
2024-01-11 12:30:00,475.21,476.59,475.21,476.18,406001.0,465.8945,467.2474,465.8945,466.8455,406001.0
2024-01-11 13:00:00,476.19,477.27,476.16,477.03,189480.0,466.8553,467.9141,466.8259,467.6788,189480.0
2024-01-11 13:30:00,477.01,478.06,476.88,478.01,177786.0,467.6592,468.6886,467.5317,468.6396,177786.0
2024-01-11 14:00:00,478.07,478.47,477.6,478.33,186814.0,468.6984,469.0906,468.2376,468.9533,186814.0
2024-01-11 14:30:00,478.36,479.22,478.19,479.06,209668.0,468.9827,469.8259,468.8161,469.669,209668.0
2024-01-11 15:00:00,479.08,479.16,477.75,478.16,229126.0,469.6886,469.7671,468.3847,468.7867,229126.0
2024-01-11 15:30:00,478.17,478.96,477.8,478.59,501385.0,468.7965,469.571,468.4337,469.2082,501385.0
2024-01-12 09:30:00,480.15,480.85,479.38,479.42,488502.0,470.7376,471.4239,469.9827,470.022,488502.0
2024-01-12 10:00:00,479.42,479.74,478.16,478.77,305463.0,470.022,470.3357,468.7867,469.3847,305463.0
2024-01-12 10:30:00,478.76,479.17,477.5,478.06,228726.0,469.3749,469.7769,468.1396,468.6886,228726.0
2024-01-12 11:00:00,478.0,479.02,477.87,478.84,133550.0,468.6298,469.6298,468.5023,469.4533,133550.0
2024-01-12 11:30:00,478.85,479.06,477.65,477.91,407631.0,469.4631,469.669,468.2867,468.5416,407631.0
2024-01-12 12:00:00,477.97,478.57,477.63,478.22,133281.0,468.6004,469.1886,468.267,468.8455,133281.0
2024-01-12 12:30:00,478.17,478.73,477.88,478.4,95363.0,468.7965,469.3455,468.5121,469.022,95363.0
2024-01-12 13:00:00,478.46,479.02,478.46,478.88,137802.0,469.0808,469.6298,469.0808,469.4925,137802.0
2024-01-12 13:30:00,478.9,479.29,478.78,479.23,113081.0,469.5122,469.8945,469.3945,469.8357,113081.0
2024-01-12 14:00:00,479.19,479.57,478.85,479.17,100817.0,469.7965,470.169,469.4631,469.7769,100817.0
2024-01-12 14:30:00,479.15,479.19,478.43,478.52,136339.0,469.7573,469.7965,469.0514,469.1396,136339.0
2024-01-12 15:00:00,478.52,478.67,478.05,478.45,168842.0,469.1396,469.2867,468.6788,469.071,168842.0
2024-01-12 15:30:00,478.44,479.16,478.34,478.92,397145.0,469.0612,469.7671,468.9631,469.5318,397145.0
2024-01-16 09:30:00,477.51,477.85,475.76,476.74,526813.0,468.1494,468.4827,466.4337,467.3945,526813.0
2024-01-16 10:00:00,476.74,478.49,476.41,478.28,350146.0,467.3945,469.1102,467.071,468.9043,350146.0
2024-01-16 10:30:00,478.18,478.84,477.86,478.45,260170.0,468.8063,469.4533,468.4925,469.071,260170.0
2024-01-16 11:00:00,478.59,478.86,476.88,478.13,610820.0,469.2082,469.4729,467.5317,468.7572,610820.0
2024-01-16 11:30:00,478.23,478.69,477.28,477.5,169295.0,468.8553,469.3063,467.9239,468.1396,169295.0
2024-01-16 12:00:00,477.47,477.65,476.61,476.66,213827.0,468.1102,468.2867,467.267,467.3161,213827.0
2024-01-16 12:30:00,476.67,476.95,476.17,476.23,288409.0,467.3259,467.6004,466.8357,466.8945,288409.0
2024-01-16 13:00:00,476.18,477.41,476.08,477.24,553643.0,466.8455,468.0514,466.7474,467.8847,553643.0
2024-01-16 13:30:00,477.27,477.45,476.02,476.32,210927.0,467.9141,468.0906,466.6886,466.9827,210927.0
2024-01-16 14:00:00,476.32,476.43,475.32,475.83,268057.0,466.9827,467.0906,466.0023,466.5023,268057.0
2024-01-16 14:30:00,475.83,476.61,475.6,476.54,246688.0,466.5023,467.267,466.2768,467.1984,246688.0
2024-01-16 15:00:00,476.55,476.76,476.21,476.29,262544.0,467.2082,467.4141,466.8749,466.9533,262544.0
2024-01-16 15:30:00,476.32,477.4,476.04,477.19,828691.0,466.9827,468.0416,466.7082,467.8357,828691.0
2024-01-17 09:30:00,474.06,474.18,473.27,473.56,738553.0,464.767,464.8847,463.9925,464.2768,738553.0
2024-01-17 10:00:00,473.55,474.5,473.29,474.08,548908.0,464.267,465.1984,464.0121,464.7866,548908.0
2024-01-17 10:30:00,474.06,474.6,473.76,474.27,616218.0,464.767,465.2964,464.4729,464.9729,616218.0
2024-01-17 11:00:00,474.26,475.04,474.26,474.78,353357.0,464.9631,465.7278,464.9631,465.4729,353357.0
2024-01-17 11:30:00,474.76,475.04,474.39,474.45,262332.0,465.4533,465.7278,465.0906,465.1494,262332.0
2024-01-17 12:00:00,474.41,474.55,473.65,473.78,295197.0,465.1102,465.2474,464.3651,464.4925,295197.0
2024-01-17 12:30:00,473.78,474.16,473.37,473.91,245207.0,464.4925,464.8651,464.0906,464.62,245207.0
2024-01-17 13:00:00,473.94,474.29,472.7,472.94,425912.0,464.6494,464.9925,463.4337,463.669,425912.0
2024-01-17 13:30:00,472.93,473.0,472.11,472.9,318249.0,463.6592,463.7278,462.8553,463.6298,318249.0
2024-01-17 14:00:00,472.9,473.63,472.78,473.46,396661.0,463.6298,464.3455,463.5121,464.1788,396661.0
2024-01-17 14:30:00,473.47,474.01,473.45,473.74,429458.0,464.1886,464.718,464.169,464.4533,429458.0
2024-01-17 15:00:00,473.73,473.8,472.93,473.12,527283.0,464.4435,464.5121,463.6592,463.8455,527283.0
2024-01-17 15:30:00,473.12,474.86,473.09,474.53,805619.0,463.8455,465.5513,463.816,465.2278,805619.0
2024-01-18 09:30:00,476.22,476.74,475.64,476.13,430578.0,466.8847,467.3945,466.3161,466.7965,430578.0
2024-01-18 10:00:00,476.12,476.59,475.66,476.43,220580.0,466.7866,467.2474,466.3357,467.0906,220580.0
2024-01-18 10:30:00,476.49,477.14,476.07,476.53,286695.0,467.1494,467.7867,466.7376,467.1886,286695.0
2024-01-18 11:00:00,476.55,477.0,475.94,476.95,222020.0,467.2082,467.6494,466.6102,467.6004,222020.0
2024-01-18 11:30:00,476.95,477.29,476.44,476.72,251117.0,467.6004,467.9337,467.1004,467.3749,251117.0
2024-01-18 12:00:00,476.73,476.81,475.3,475.83,310108.0,467.3847,467.4631,465.9827,466.5023,310108.0
2024-01-18 12:30:00,475.86,475.9,475.25,475.42,127175.0,466.5317,466.571,465.9337,466.1004,127175.0
2024-01-18 13:00:00,475.4,475.4,474.68,475.04,111908.0,466.0808,466.0808,465.3749,465.7278,111908.0
2024-01-18 13:30:00,474.96,476.37,474.96,476.24,329090.0,465.6494,467.0317,465.6494,466.9043,329090.0
2024-01-18 14:00:00,476.25,477.93,476.24,477.91,232994.0,466.9141,468.5612,466.9043,468.5416,232994.0
2024-01-18 14:30:00,477.89,478.22,477.22,478.02,233624.0,468.5219,468.8455,467.8651,468.6494,233624.0
2024-01-18 15:00:00,478.08,478.65,477.88,478.64,178485.0,468.7082,469.2671,468.5121,469.2572,178485.0
2024-01-18 15:30:00,478.72,479.3,478.17,478.73,449051.0,469.3357,469.9043,468.7965,469.3455,449051.0
2024-01-19 09:30:00,479.93,480.23,479.24,480.14,277241.0,470.522,470.8161,469.8455,470.7278,277241.0
2024-01-19 10:00:00,480.29,480.63,479.25,480.26,379173.0,470.8749,471.2082,469.8553,470.8455,379173.0
2024-01-19 10:30:00,480.22,480.85,479.62,480.57,129222.0,470.8063,471.4239,470.218,471.1494,129222.0
2024-01-19 11:00:00,480.58,481.5,480.28,481.13,194925.0,471.1592,472.0612,470.8651,471.6984,194925.0
2024-01-19 11:30:00,481.12,481.19,480.49,481.15,187070.0,471.6886,471.7573,471.071,471.718,187070.0
2024-01-19 12:00:00,481.14,481.79,480.57,481.6,118440.0,471.7082,472.3455,471.1494,472.1592,118440.0
2024-01-19 12:30:00,481.67,482.49,481.58,482.48,224916.0,472.2279,473.0318,472.1396,473.022,224916.0
2024-01-19 13:00:00,482.49,483.28,482.03,483.26,218771.0,473.0318,473.8063,472.5808,473.7867,218771.0
2024-01-19 13:30:00,483.28,484.0,483.24,483.96,171878.0,473.8063,474.5122,473.7671,474.473,171878.0
2024-01-19 14:00:00,483.97,485.02,483.83,484.25,729157.0,474.4828,475.5122,474.3455,474.7573,729157.0
2024-01-19 14:30:00,484.27,484.53,483.63,484.5,351054.0,474.7769,475.0318,474.1494,475.0024,351054.0
2024-01-19 15:00:00,484.5,484.82,484.11,484.42,657246.0,475.0024,475.3161,474.62,474.9239,657246.0
2024-01-19 15:30:00,484.45,484.78,484.13,484.74,375025.0,474.9534,475.2769,474.6396,475.2377,375025.0
2024-01-22 09:30:00,486.37,487.5,486.23,487.34,277949.0,476.8357,477.9436,476.6985,477.7867,277949.0
2024-01-22 10:00:00,487.33,487.54,486.56,486.68,240102.0,477.7769,477.9828,477.022,477.1396,240102.0
2024-01-22 10:30:00,486.69,486.7,485.67,485.85,164572.0,477.1494,477.1592,476.1494,476.3259,164572.0
2024-01-22 11:00:00,485.87,486.44,485.36,486.38,361103.0,476.3455,476.9043,475.8455,476.8455,361103.0
2024-01-22 11:30:00,486.4,486.6,485.82,486.36,338500.0,476.8651,477.0612,476.2965,476.8259,338500.0
2024-01-22 12:00:00,486.4,486.43,485.57,486.22,216773.0,476.8651,476.8945,476.0514,476.6887,216773.0
2024-01-22 12:30:00,486.21,486.32,485.82,486.05,163592.0,476.6789,476.7867,476.2965,476.522,163592.0
2024-01-22 13:00:00,486.07,486.07,485.12,485.18,150108.0,476.5416,476.5416,475.6102,475.669,150108.0
2024-01-22 13:30:00,485.17,486.27,485.16,486.15,119046.0,475.6592,476.7377,475.6494,476.62,119046.0
2024-01-22 14:00:00,486.18,486.3,485.33,485.91,152950.0,476.6494,476.7671,475.8161,476.3847,152950.0
2024-01-22 14:30:00,485.92,486.07,485.57,485.92,165466.0,476.3945,476.5416,476.0514,476.3945,165466.0
2024-01-22 15:00:00,485.95,486.5,485.62,486.4,244617.0,476.424,476.9632,476.1004,476.8651,244617.0
2024-01-22 15:30:00,486.41,486.48,485.66,485.78,907966.0,476.8749,476.9436,476.1396,476.2573,907966.0
2024-01-23 09:30:00,486.29,486.66,485.84,486.25,225012.0,476.7573,477.12,476.3161,476.7181,225012.0
2024-01-23 10:00:00,486.26,486.51,485.73,486.13,182609.0,476.7279,476.973,476.2083,476.6004,182609.0
2024-01-23 10:30:00,486.15,486.15,485.35,485.55,179601.0,476.62,476.62,475.8357,476.0318,179601.0
2024-01-23 11:00:00,485.56,485.97,485.22,485.36,168851.0,476.0416,476.4436,475.7083,475.8455,168851.0
2024-01-23 11:30:00,485.31,485.83,485.19,485.8,128353.0,475.7965,476.3063,475.6788,476.2769,128353.0
2024-01-23 12:00:00,485.81,485.84,485.39,485.53,188045.0,476.2867,476.3161,475.8749,476.0122,188045.0
2024-01-23 12:30:00,485.51,486.25,485.38,486.22,88571.0,475.9926,476.7181,475.8651,476.6887,88571.0
2024-01-23 13:00:00,486.26,486.28,485.96,486.05,98119.0,476.7279,476.7475,476.4338,476.522,98119.0
2024-01-23 13:30:00,486.06,486.32,485.86,486.27,94647.0,476.5318,476.7867,476.3357,476.7377,94647.0
2024-01-23 14:00:00,486.28,486.35,485.93,486.11,93760.0,476.7475,476.8161,476.4043,476.5808,93760.0
2024-01-23 14:30:00,486.12,486.78,485.95,486.65,124278.0,476.5906,477.2377,476.424,477.1102,124278.0
2024-01-23 15:00:00,486.65,487.27,486.5,487.0,149610.0,477.1102,477.7181,476.9632,477.4534,149610.0
2024-01-23 15:30:00,486.95,487.41,486.64,487.19,400096.0,477.4043,477.8553,477.1004,477.6396,400096.0
2024-01-24 09:30:00,490.13,490.2,489.28,489.42,486407.0,480.522,480.5906,479.6887,479.8259,486407.0
2024-01-24 10:00:00,489.42,489.88,488.73,489.86,416781.0,479.8259,480.2769,479.1495,480.2573,416781.0
2024-01-24 10:30:00,489.86,490.9,489.71,490.29,290867.0,480.2573,481.2769,480.1102,480.6789,290867.0
2024-01-24 11:00:00,490.32,490.55,489.82,490.27,144900.0,480.7083,480.9338,480.2181,480.6593,144900.0
2024-01-24 11:30:00,490.32,490.73,490.04,490.65,163002.0,480.7083,481.1102,480.4338,481.0318,163002.0
2024-01-24 12:00:00,490.65,490.83,490.16,490.67,178529.0,481.0318,481.2083,480.5514,481.0514,178529.0
2024-01-24 12:30:00,490.68,491.1,490.67,491.07,117580.0,481.0612,481.473,481.0514,481.4436,117580.0
2024-01-24 13:00:00,491.03,491.03,489.77,490.35,241288.0,481.4044,481.4044,480.1691,480.7377,241288.0
2024-01-24 13:30:00,490.33,490.33,489.26,489.65,543350.0,480.7181,480.7181,479.6691,480.0514,543350.0
2024-01-24 14:00:00,489.65,489.69,488.29,488.52,313508.0,480.0514,480.0906,478.7181,478.9436,313508.0
2024-01-24 14:30:00,488.57,489.38,488.32,488.85,174932.0,478.9926,479.7867,478.7475,479.2671,174932.0
2024-01-24 15:00:00,488.85,489.19,487.73,487.81,373109.0,479.2671,479.6004,478.1691,478.2475,373109.0
2024-01-24 15:30:00,487.75,488.72,487.34,487.72,472765.0,478.1887,479.1397,477.7867,478.1593,472765.0
2024-01-25 09:30:00,489.94,490.0,489.12,489.62,226352.0,480.3357,480.3946,479.5318,480.022,226352.0
2024-01-25 10:00:00,489.67,490.62,489.24,490.41,262192.0,480.071,481.0024,479.6495,480.7965,262192.0
2024-01-25 10:30:00,490.43,490.5,489.21,489.52,223487.0,480.8161,480.8848,479.62,479.924,223487.0
2024-01-25 11:00:00,489.49,490.17,489.15,490.11,238178.0,479.8946,480.5612,479.5612,480.5024,238178.0
2024-01-25 11:30:00,490.12,490.41,489.59,489.95,319202.0,480.5122,480.7965,479.9926,480.3455,319202.0
2024-01-25 12:00:00,489.95,490.06,488.72,488.96,334363.0,480.3455,480.4534,479.1397,479.3749,334363.0
2024-01-25 12:30:00,489.0,489.1,488.49,488.89,477690.0,479.4142,479.5122,478.9142,479.3063,477690.0
2024-01-25 13:00:00,488.94,489.64,488.41,488.62,280408.0,479.3553,480.0416,478.8357,479.0416,280408.0
2024-01-25 13:30:00,488.59,489.15,488.12,488.27,272720.0,479.0122,479.5612,478.5514,478.6985,272720.0
2024-01-25 14:00:00,488.26,488.6,487.73,488.53,343947.0,478.6887,479.022,478.1691,478.9534,343947.0
2024-01-25 14:30:00,488.49,488.98,488.13,488.98,244469.0,478.9142,479.3946,478.5612,479.3946,244469.0
2024-01-25 15:00:00,488.98,489.19,488.64,488.85,315273.0,479.3946,479.6004,479.0612,479.2671,315273.0
2024-01-25 15:30:00,488.9,490.37,488.78,490.34,790762.0,479.3161,480.7573,479.1985,480.7279,790762.0
2024-01-26 09:30:00,489.92,490.6,489.55,490.02,405890.0,480.3161,480.9828,479.9534,480.4142,405890.0
2024-01-26 10:00:00,490.01,490.54,489.36,490.47,210208.0,480.4044,480.924,479.7671,480.8553,210208.0
2024-01-26 10:30:00,490.47,491.37,490.4,491.35,165738.0,480.8553,481.7377,480.7867,481.7181,165738.0
2024-01-26 11:00:00,491.35,491.45,490.7,491.01,211796.0,481.7181,481.8161,481.0808,481.3848,211796.0
2024-01-26 11:30:00,491.04,491.15,490.43,491.07,158415.0,481.4142,481.522,480.8161,481.4436,158415.0
2024-01-26 12:00:00,491.07,491.21,490.58,490.69,208798.0,481.4436,481.5808,480.9632,481.071,208798.0
2024-01-26 12:30:00,490.68,490.68,489.03,489.34,202019.0,481.0612,481.0612,479.4436,479.7475,202019.0
2024-01-26 13:00:00,489.32,489.82,489.11,489.73,167300.0,479.7279,480.2181,479.522,480.1299,167300.0
2024-01-26 13:30:00,489.75,489.83,488.88,489.31,173964.0,480.1495,480.2279,479.2965,479.7181,173964.0
2024-01-26 14:00:00,489.31,489.8,489.28,489.54,142942.0,479.7181,480.1985,479.6887,479.9436,142942.0
2024-01-26 14:30:00,489.52,490.46,489.27,490.33,189017.0,479.924,480.8455,479.6789,480.7181,189017.0
2024-01-26 15:00:00,490.35,490.36,489.67,489.8,224214.0,480.7377,480.7475,480.071,480.1985,224214.0
2024-01-26 15:30:00,489.8,490.02,489.37,489.79,352028.0,480.1985,480.4142,479.7769,480.1887,352028.0
2024-01-29 09:30:00,490.05,490.48,489.82,490.35,361638.0,480.4436,480.8651,480.2181,480.7377,361638.0
2024-01-29 10:00:00,490.38,490.59,489.73,490.01,316303.0,480.7671,480.973,480.1299,480.4044,316303.0
2024-01-29 10:30:00,490.0,490.25,489.51,489.7,244749.0,480.3946,480.6397,479.9142,480.1004,244749.0
2024-01-29 11:00:00,489.64,490.16,489.5,490.11,176788.0,480.0416,480.5514,479.9044,480.5024,176788.0
2024-01-29 11:30:00,490.1,490.52,490.06,490.47,271339.0,480.4926,480.9044,480.4534,480.8553,271339.0
2024-01-29 12:00:00,490.47,490.81,490.24,490.59,198666.0,480.8553,481.1887,480.6299,480.973,198666.0
2024-01-29 12:30:00,490.59,490.92,490.21,490.51,187542.0,480.973,481.2965,480.6004,480.8946,187542.0
2024-01-29 13:00:00,490.53,490.8,490.2,490.76,135106.0,480.9142,481.1789,480.5906,481.1397,135106.0
2024-01-29 13:30:00,490.77,490.87,490.53,490.55,109794.0,481.1495,481.2475,480.9142,480.9338,109794.0
2024-01-29 14:00:00,490.55,491.25,490.44,491.13,148362.0,480.9338,481.6201,480.8259,481.5024,148362.0
2024-01-29 14:30:00,491.14,491.44,491.05,491.23,157204.0,481.5122,481.8063,481.424,481.6004,157204.0
2024-01-29 15:00:00,491.24,493.77,491.24,493.28,449494.0,481.6103,484.0907,481.6103,483.6103,449494.0
2024-01-29 15:30:00,493.3,493.72,492.73,493.64,480632.0,483.6299,484.0416,483.071,483.9632,480632.0
2024-01-30 09:30:00,492.88,493.63,492.88,493.56,327049.0,483.2181,483.9534,483.2181,483.8848,327049.0
2024-01-30 10:00:00,493.68,493.69,492.71,493.11,226972.0,484.0024,484.0122,483.0514,483.4436,226972.0
2024-01-30 10:30:00,493.11,493.29,492.72,493.0,169904.0,483.4436,483.6201,483.0612,483.3357,169904.0
2024-01-30 11:00:00,493.01,493.47,492.82,493.4,229708.0,483.3456,483.7965,483.1593,483.7279,229708.0
2024-01-30 11:30:00,493.45,493.83,493.33,493.65,199748.0,483.7769,484.1495,483.6593,483.973,199748.0
2024-01-30 12:00:00,493.69,493.82,492.88,492.91,232407.0,484.0122,484.1397,483.2181,483.2475,232407.0
2024-01-30 12:30:00,492.89,493.01,492.45,492.73,224735.0,483.2279,483.3456,482.7965,483.071,224735.0
2024-01-30 13:00:00,492.73,493.29,492.47,493.26,200387.0,483.071,483.6201,482.8161,483.5907,200387.0
2024-01-30 13:30:00,493.34,493.39,492.93,493.09,468007.0,483.6691,483.7181,483.2671,483.424,468007.0
2024-01-30 14:00:00,493.08,493.62,492.81,493.57,122226.0,483.4142,483.9436,483.1495,483.8946,122226.0
2024-01-30 14:30:00,493.58,493.85,493.49,493.73,169434.0,483.9044,484.1691,483.8161,484.0514,169434.0
2024-01-30 15:00:00,493.74,493.98,493.32,493.75,226293.0,484.0612,484.2965,483.6495,484.071,226293.0
2024-01-30 15:30:00,493.75,493.8,493.09,493.27,503319.0,484.071,484.1201,483.424,483.6005,503319.0
2024-01-31 09:30:00,490.95,491.44,489.87,490.1,383284.0,481.3259,481.8063,480.2671,480.4926,383284.0
2024-01-31 10:00:00,490.05,490.16,489.51,489.62,312683.0,480.4436,480.5514,479.9142,480.022,312683.0
2024-01-31 10:30:00,489.64,489.81,488.74,489.08,279845.0,480.0416,480.2083,479.1593,479.4926,279845.0
2024-01-31 11:00:00,489.06,489.82,489.05,489.31,173893.0,479.473,480.2181,479.4632,479.7181,173893.0
2024-01-31 11:30:00,489.38,489.39,488.69,489.17,245076.0,479.7867,479.7965,479.1102,479.5808,245076.0
2024-01-31 12:00:00,489.21,489.74,489.15,489.68,129755.0,479.62,480.1397,479.5612,480.0808,129755.0
2024-01-31 12:30:00,489.66,489.68,488.91,489.67,165701.0,480.0612,480.0808,479.3259,480.071,165701.0
2024-01-31 13:00:00,489.69,490.05,489.39,489.53,141381.0,480.0906,480.4436,479.7965,479.9338,141381.0
2024-01-31 13:30:00,489.47,490.0,489.38,489.65,142187.0,479.8749,480.3946,479.7867,480.0514,142187.0
2024-01-31 14:00:00,489.88,490.31,487.96,488.49,738309.0,480.2769,480.6985,478.3945,478.9142,738309.0
2024-01-31 14:30:00,488.42,491.33,488.15,488.85,775074.0,478.8455,481.6985,478.5808,479.2671,775074.0
2024-01-31 15:00:00,488.86,488.95,485.99,487.02,1260669.0,479.2769,479.3651,476.4632,477.473,1260669.0
2024-01-31 15:30:00,487.0,487.12,485.19,485.22,2371568.0,477.4534,477.571,475.6788,475.7083,2371568.0
2024-02-01 09:30:00,486.9,488.05,486.9,487.3,481002.0,477.3553,478.4828,477.3553,477.7475,481002.0
2024-02-01 10:00:00,487.31,488.52,486.58,488.5,401440.0,477.7573,478.9436,477.0416,478.924,401440.0
2024-02-01 10:30:00,488.49,488.52,486.41,486.41,319198.0,478.9142,478.9436,476.8749,476.8749,319198.0
2024-02-01 11:00:00,486.43,487.01,486.16,486.86,272953.0,476.8945,477.4632,476.6298,477.3161,272953.0
2024-02-01 11:30:00,486.88,488.13,486.88,487.99,227231.0,477.3357,478.5612,477.3357,478.424,227231.0
2024-02-01 12:00:00,488.04,489.61,488.0,488.82,305881.0,478.473,480.0122,478.4338,479.2377,305881.0
2024-02-01 12:30:00,488.8,490.56,488.72,489.74,317778.0,479.2181,480.9436,479.1397,480.1397,317778.0
2024-02-01 13:00:00,489.73,489.83,488.55,489.35,285647.0,480.1299,480.2279,478.973,479.7573,285647.0
2024-02-01 13:30:00,489.36,489.94,488.76,489.58,379645.0,479.7671,480.3357,479.1789,479.9828,379645.0
2024-02-01 14:00:00,489.58,490.29,489.52,489.78,209882.0,479.9828,480.6789,479.924,480.1789,209882.0
2024-02-01 14:30:00,489.8,490.9,489.43,490.84,267111.0,480.1985,481.2769,479.8357,481.2181,267111.0
2024-02-01 15:00:00,490.88,491.33,490.55,491.01,339081.0,481.2573,481.6985,480.9338,481.3848,339081.0
2024-02-01 15:30:00,491.09,491.58,490.45,491.58,748424.0,481.4632,481.9436,480.8357,481.9436,748424.0
2024-02-02 09:30:00,492.02,493.33,491.65,492.83,407814.0,482.375,483.6593,482.0122,483.1691,407814.0
2024-02-02 10:00:00,492.8,493.67,492.39,493.17,241782.0,483.1397,483.9926,482.7377,483.5024,241782.0
2024-02-02 10:30:00,493.24,494.8,492.7,494.5,219717.0,483.571,485.1005,483.0416,484.8063,219717.0
2024-02-02 11:00:00,494.63,495.44,494.06,495.31,228356.0,484.9338,485.7279,484.375,485.6005,228356.0
2024-02-02 11:30:00,495.31,496.41,495.28,495.9,231728.0,485.6005,486.6789,485.5711,486.1789,231728.0
2024-02-02 12:00:00,496.09,496.8,495.56,496.76,160070.0,486.3652,487.0613,485.8456,487.022,160070.0
2024-02-02 12:30:00,496.75,497.02,494.62,496.03,359564.0,487.0122,487.2769,484.924,486.3064,359564.0
2024-02-02 13:00:00,496.11,496.9,495.89,496.14,251975.0,486.3848,487.1593,486.1691,486.4142,251975.0
2024-02-02 13:30:00,496.15,496.79,495.71,496.66,203842.0,486.424,487.0515,485.9926,486.924,203842.0
2024-02-02 14:00:00,496.7,497.77,496.7,497.36,279257.0,486.9632,488.0122,486.9632,487.6103,279257.0
2024-02-02 14:30:00,497.4,498.12,497.31,498.06,231000.0,487.6495,488.3554,487.5613,488.2966,231000.0
2024-02-02 15:00:00,498.1,498.43,497.58,498.3,204934.0,488.3358,488.6593,487.826,488.5319,204934.0
2024-02-02 15:30:00,498.26,498.28,496.66,496.66,565885.0,488.4926,488.5122,486.924,486.924,565885.0
2024-02-05 09:30:00,496.06,496.14,495.24,495.82,401092.0,486.3358,486.4142,485.5318,486.1005,401092.0
2024-02-05 10:00:00,495.61,495.73,493.15,493.74,347445.0,485.8946,486.0122,483.4828,484.0612,347445.0
2024-02-05 10:30:00,493.73,493.87,492.59,493.21,193471.0,484.0514,484.1887,482.9338,483.5416,193471.0
2024-02-05 11:00:00,493.22,494.19,493.08,493.7,169112.0,483.5514,484.5024,483.4142,484.022,169112.0
2024-02-05 11:30:00,493.73,494.55,493.73,494.48,383555.0,484.0514,484.8554,484.0514,484.7867,383555.0
2024-02-05 12:00:00,494.5,495.11,494.41,495.1,221757.0,484.8063,485.4044,484.7181,485.3946,221757.0
2024-02-05 12:30:00,495.11,495.74,495.11,495.39,190122.0,485.4044,486.022,485.4044,485.6789,190122.0
2024-02-05 13:00:00,495.41,495.87,494.95,494.96,205393.0,485.6985,486.1495,485.2475,485.2573,205393.0
2024-02-05 13:30:00,494.99,495.59,494.96,495.52,189083.0,485.2867,485.875,485.2573,485.8064,189083.0
2024-02-05 14:00:00,495.56,495.97,495.24,495.84,217639.0,485.8456,486.2475,485.5318,486.1201,217639.0
2024-02-05 14:30:00,495.86,496.55,495.8,496.37,276778.0,486.1397,486.8162,486.0809,486.6397,276778.0
2024-02-05 15:00:00,496.38,496.41,494.98,496.07,323695.0,486.6495,486.6789,485.2769,486.3456,323695.0
2024-02-05 15:30:00,496.05,496.32,494.9,494.95,847074.0,486.326,486.5907,485.1985,485.2475,847074.0
2024-02-06 09:30:00,495.86,496.68,495.38,495.38,570795.0,486.1397,486.9436,485.6691,485.6691,570795.0
2024-02-06 10:00:00,495.35,495.4,494.41,494.85,282339.0,485.6397,485.6887,484.7181,485.1495,282339.0
2024-02-06 10:30:00,494.83,495.53,494.76,495.18,191684.0,485.1299,485.8162,485.0612,485.473,191684.0
2024-02-06 11:00:00,495.15,495.78,494.88,495.66,193594.0,485.4436,486.0613,485.1789,485.9436,193594.0
2024-02-06 11:30:00,495.68,495.78,494.61,494.71,195531.0,485.9632,486.0613,484.9142,485.0122,195531.0
2024-02-06 12:00:00,494.69,495.27,494.47,495.25,210196.0,484.9926,485.5613,484.7769,485.5416,210196.0
2024-02-06 12:30:00,495.28,495.32,494.79,494.93,189618.0,485.5711,485.6103,485.0907,485.2279,189618.0
2024-02-06 13:00:00,494.95,495.43,494.83,495.25,168600.0,485.2475,485.7181,485.1299,485.5416,168600.0
2024-02-06 13:30:00,495.3,495.91,495.27,495.87,114047.0,485.5907,486.1887,485.5613,486.1495,114047.0
2024-02-06 14:00:00,495.92,495.93,494.47,494.88,217739.0,486.1985,486.2083,484.7769,485.1789,217739.0
2024-02-06 14:30:00,494.88,495.64,494.6,495.52,183849.0,485.1789,485.924,484.9044,485.8064,183849.0
2024-02-06 15:00:00,495.54,495.94,495.35,495.52,216864.0,485.826,486.2181,485.6397,485.8064,216864.0
2024-02-06 15:30:00,495.51,496.41,495.0,496.32,439122.0,485.7965,486.6789,485.2965,486.5907,439122.0
2024-02-07 09:30:00,498.71,498.84,497.8,498.27,287721.0,488.9338,489.0613,488.0417,488.5024,287721.0
2024-02-07 10:00:00,498.27,500.37,497.94,500.34,228043.0,488.5024,490.5613,488.1789,490.5319,228043.0
2024-02-07 10:30:00,500.41,500.43,499.43,499.65,593544.0,490.6005,490.6201,489.6397,489.8554,593544.0
2024-02-07 11:00:00,499.66,500.03,499.23,499.51,385454.0,489.8652,490.2279,489.4436,489.7181,385454.0
2024-02-07 11:30:00,499.58,500.26,499.28,499.98,277415.0,489.7868,490.4534,489.4926,490.1789,277415.0
2024-02-07 12:00:00,500.0,500.24,499.6,499.74,143422.0,490.1985,490.4338,489.8064,489.9436,143422.0
2024-02-07 12:30:00,499.67,500.0,499.21,499.96,128942.0,489.875,490.1985,489.424,490.1593,128942.0
2024-02-07 13:00:00,499.99,500.6,499.49,500.58,256751.0,490.1887,490.7868,489.6985,490.7672,256751.0
2024-02-07 13:30:00,500.63,500.83,500.05,500.46,158801.0,490.8162,491.0123,490.2475,490.6495,158801.0
2024-02-07 14:00:00,500.45,500.65,500.25,500.36,179134.0,490.6397,490.8358,490.4436,490.5515,179134.0
2024-02-07 14:30:00,500.38,500.75,500.2,500.73,181657.0,490.5711,490.9338,490.3946,490.9142,181657.0
2024-02-07 15:00:00,500.73,500.94,500.29,500.55,188267.0,490.9142,491.1201,490.4828,490.7377,188267.0
2024-02-07 15:30:00,500.56,500.67,500.0,500.45,423734.0,490.7476,490.8554,490.1985,490.6397,423734.0
2024-02-08 09:30:00,500.52,500.74,500.06,500.4,198024.0,490.7083,490.924,490.2574,490.5907,198024.0
2024-02-08 10:00:00,500.44,500.63,500.03,500.24,88929.0,490.6299,490.8162,490.2279,490.4338,88929.0
2024-02-08 10:30:00,500.26,500.6,499.75,500.58,153422.0,490.4534,490.7868,489.9534,490.7672,153422.0
2024-02-08 11:00:00,500.6,500.61,499.7,499.74,140421.0,490.7868,490.7966,489.9044,489.9436,140421.0
2024-02-08 11:30:00,499.72,500.29,499.65,500.21,145207.0,489.924,490.4828,489.8554,490.4044,145207.0
2024-02-08 12:00:00,500.2,500.52,499.92,500.44,172621.0,490.3946,490.7083,490.1201,490.6299,172621.0
2024-02-08 12:30:00,500.44,500.47,499.84,499.96,227644.0,490.6299,490.6593,490.0417,490.1593,227644.0
2024-02-08 13:00:00,499.95,500.68,499.94,500.45,169929.0,490.1495,490.8652,490.1397,490.6397,169929.0
2024-02-08 13:30:00,500.5,500.74,500.32,500.52,82040.0,490.6887,490.924,490.5123,490.7083,82040.0
2024-02-08 14:00:00,500.54,500.68,500.2,500.24,112939.0,490.7279,490.8652,490.3946,490.4338,112939.0
2024-02-08 14:30:00,500.23,500.73,499.98,500.66,164488.0,490.424,490.9142,490.1789,490.8456,164488.0
2024-02-08 15:00:00,500.65,500.95,500.62,500.82,127680.0,490.8358,491.1299,490.8064,491.0025,127680.0
2024-02-08 15:30:00,500.81,501.09,500.31,500.79,779705.0,490.9927,491.2672,490.5025,490.973,779705.0
2024-02-09 09:30:00,501.3,501.97,500.91,501.94,235116.0,491.473,492.1299,491.0907,492.1005,235116.0
2024-02-09 10:00:00,501.94,502.2,501.54,502.07,146901.0,492.1005,492.3554,491.7083,492.228,146901.0
2024-02-09 10:30:00,502.09,502.43,501.96,502.38,102042.0,492.2476,492.5809,492.1201,492.5319,102042.0
2024-02-09 11:00:00,502.4,502.61,502.03,502.16,145834.0,492.5515,492.7574,492.1887,492.3162,145834.0
2024-02-09 11:30:00,502.22,502.3,501.77,502.01,118374.0,492.375,492.4534,491.9338,492.1691,118374.0
2024-02-09 12:00:00,502.0,502.57,501.79,502.54,93892.0,492.1593,492.7181,491.9534,492.6887,93892.0
2024-02-09 12:30:00,502.56,502.91,502.26,502.9,146038.0,492.7083,493.0515,492.4142,493.0417,146038.0
2024-02-09 13:00:00,502.89,503.25,502.73,503.17,116288.0,493.0319,493.3848,492.875,493.3064,116288.0
2024-02-09 13:30:00,503.2,503.34,502.91,503.13,84105.0,493.3358,493.4731,493.0515,493.2672,84105.0
2024-02-09 14:00:00,503.15,503.56,503.08,503.5,165996.0,493.2868,493.6887,493.2182,493.6299,165996.0
2024-02-09 14:30:00,503.51,504.07,503.5,503.71,134051.0,493.6397,494.1887,493.6299,493.8358,134051.0
2024-02-09 15:00:00,503.71,503.74,503.23,503.52,164571.0,493.8358,493.8652,493.3652,493.6495,164571.0
2024-02-09 15:30:00,503.52,503.77,503.13,503.62,318553.0,493.6495,493.8946,493.2672,493.7476,318553.0
2024-02-12 09:30:00,503.61,503.89,503.61,503.84,221453.0,493.7378,494.0123,493.7378,493.9633,221453.0
2024-02-12 10:00:00,503.86,503.86,503.45,503.76,110542.0,493.9829,493.9829,493.5809,493.8848,110542.0
2024-02-12 10:30:00,503.74,504.55,503.74,504.5,99789.0,493.8652,494.6593,493.8652,494.6103,99789.0
2024-02-12 11:00:00,504.51,505.39,504.31,505.32,198081.0,494.6201,495.4829,494.424,495.4142,198081.0
2024-02-12 11:30:00,505.34,505.92,505.3,505.73,174268.0,495.4338,496.0025,495.3946,495.8162,174268.0
2024-02-12 12:00:00,505.72,505.88,505.15,505.36,186809.0,495.8064,495.9633,495.2476,495.4535,186809.0
2024-02-12 12:30:00,505.36,505.65,505.09,505.64,90033.0,495.4535,495.7378,495.1887,495.728,90033.0
2024-02-12 13:00:00,505.64,505.86,504.93,505.04,88504.0,495.728,495.9437,495.0319,495.1397,88504.0
2024-02-12 13:30:00,504.89,505.04,504.12,504.54,162083.0,494.9927,495.1397,494.2378,494.6495,162083.0
2024-02-12 14:00:00,504.46,504.57,502.65,503.48,140865.0,494.5711,494.6789,492.7966,493.6103,140865.0
2024-02-12 14:30:00,503.48,503.7,502.85,503.0,171915.0,493.6103,493.826,492.9927,493.1397,171915.0
2024-02-12 15:00:00,502.99,503.53,502.95,503.34,114197.0,493.1299,493.6593,493.0907,493.4731,114197.0
2024-02-12 15:30:00,503.38,503.64,503.0,503.37,262660.0,493.5123,493.7672,493.1397,493.5025,262660.0
2024-02-13 09:30:00,496.92,497.56,495.98,496.14,526769.0,487.1789,487.8064,486.2573,486.4142,526769.0
2024-02-13 10:00:00,496.16,497.25,495.61,497.25,192766.0,486.4338,487.5024,485.8946,487.5024,192766.0
2024-02-13 10:30:00,497.3,497.65,496.89,496.94,242379.0,487.5515,487.8946,487.1495,487.1985,242379.0
2024-02-13 11:00:00,496.98,498.11,496.97,497.96,170170.0,487.2377,488.3456,487.2279,488.1985,170170.0
2024-02-13 11:30:00,497.98,498.22,497.36,497.48,214877.0,488.2181,488.4534,487.6103,487.7279,214877.0
2024-02-13 12:00:00,497.48,497.51,496.8,496.91,276114.0,487.7279,487.7573,487.0613,487.1691,276114.0
2024-02-13 12:30:00,496.91,497.71,496.55,496.72,141490.0,487.1691,487.9534,486.8162,486.9828,141490.0
2024-02-13 13:00:00,496.67,496.82,496.4,496.61,173312.0,486.9338,487.0809,486.6691,486.875,173312.0
2024-02-13 13:30:00,496.6,496.66,495.73,495.97,314380.0,486.8652,486.924,486.0122,486.2475,314380.0
2024-02-13 14:00:00,495.94,495.94,494.16,494.49,218497.0,486.2181,486.2181,484.473,484.7965,218497.0
2024-02-13 14:30:00,494.47,495.33,493.45,493.74,186081.0,484.7769,485.6201,483.7769,484.0612,186081.0
2024-02-13 15:00:00,493.74,493.9,493.07,493.69,242520.0,484.0612,484.2181,483.4044,484.0122,242520.0
2024-02-13 15:30:00,493.72,496.6,493.57,496.54,687246.0,484.0416,486.8652,483.8946,486.8064,687246.0
2024-02-14 09:30:00,499.23,499.69,498.17,499.21,294466.0,489.4436,489.8946,488.4044,489.424,294466.0
2024-02-14 10:00:00,499.33,500.34,498.99,500.08,215919.0,489.5417,490.5319,489.2083,490.277,215919.0
2024-02-14 10:30:00,500.14,500.29,498.34,498.35,253439.0,490.3358,490.4828,488.5711,488.5809,253439.0
2024-02-14 11:00:00,498.31,498.72,497.55,498.63,286800.0,488.5417,488.9436,487.7966,488.8554,286800.0
2024-02-14 11:30:00,498.64,498.74,497.72,497.74,221879.0,488.8652,488.9632,487.9632,487.9828,221879.0
2024-02-14 12:00:00,497.74,498.41,496.79,498.41,263360.0,487.9828,488.6397,487.0515,488.6397,263360.0
2024-02-14 12:30:00,498.4,498.73,498.23,498.59,152977.0,488.6299,488.9534,488.4632,488.8162,152977.0
2024-02-14 13:00:00,498.59,498.96,497.82,498.3,166079.0,488.8162,489.1789,488.0613,488.5319,166079.0
2024-02-14 13:30:00,498.35,499.53,498.27,498.97,166162.0,488.5809,489.7377,488.5024,489.1887,166162.0
2024-02-14 14:00:00,498.99,499.17,497.62,499.09,190677.0,489.2083,489.3848,487.8652,489.3064,190677.0
2024-02-14 14:30:00,499.09,499.5,498.87,499.28,183064.0,489.3064,489.7083,489.0907,489.4926,183064.0
2024-02-14 15:00:00,499.33,500.61,499.0,500.4,373987.0,489.5417,490.7966,489.2181,490.5907,373987.0
2024-02-14 15:30:00,500.42,501.5,499.9,501.03,625182.0,490.6103,491.6691,490.1005,491.2083,625182.0
2024-02-15 09:30:00,501.73,502.79,501.69,502.08,313667.0,491.8946,492.9338,491.8554,492.2378,313667.0
2024-02-15 10:00:00,502.09,503.0,501.96,502.11,225085.0,492.2476,493.1397,492.1201,492.2672,225085.0
2024-02-15 10:30:00,502.11,502.38,501.72,502.2,168195.0,492.2672,492.5319,491.8848,492.3554,168195.0
2024-02-15 11:00:00,502.24,502.35,501.21,501.88,222369.0,492.3946,492.5025,491.3848,492.0417,222369.0
2024-02-15 11:30:00,501.93,502.56,501.77,502.24,200137.0,492.0907,492.7083,491.9338,492.3946,200137.0
2024-02-15 12:00:00,502.25,502.88,502.09,502.84,121439.0,492.4044,493.0221,492.2476,492.9829,121439.0
2024-02-15 12:30:00,502.9,503.01,502.43,502.5,151242.0,493.0417,493.1495,492.5809,492.6495,151242.0
2024-02-15 13:00:00,502.46,503.9,502.37,503.9,169309.0,492.6103,494.0221,492.5221,494.0221,169309.0
2024-02-15 13:30:00,503.92,504.09,503.38,503.8,179348.0,494.0417,494.2084,493.5123,493.924,179348.0
2024-02-15 14:00:00,503.84,504.2,503.45,503.92,230684.0,493.9633,494.3162,493.5809,494.0417,230684.0
2024-02-15 14:30:00,503.93,504.63,503.86,504.27,137479.0,494.0515,494.7378,493.9829,494.3848,137479.0
2024-02-15 15:00:00,504.32,504.35,503.6,504.06,147725.0,494.4338,494.4633,493.728,494.1789,147725.0
2024-02-15 15:30:00,504.06,504.48,503.59,504.39,533637.0,494.1789,494.5907,493.7182,494.5025,533637.0
2024-02-16 09:30:00,504.14,504.34,501.73,502.11,324506.0,494.2574,494.4535,491.8946,492.2672,324506.0
2024-02-16 10:00:00,502.06,502.93,501.19,502.68,434066.0,492.2181,493.0711,491.3652,492.826,434066.0
2024-02-16 10:30:00,502.66,503.55,502.25,503.34,201698.0,492.8064,493.6789,492.4044,493.4731,201698.0
2024-02-16 11:00:00,503.4,504.45,503.34,504.33,177926.0,493.5319,494.5613,493.4731,494.4436,177926.0
2024-02-16 11:30:00,504.37,504.89,504.11,504.65,156959.0,494.4829,494.9927,494.228,494.7574,156959.0
2024-02-16 12:00:00,504.64,504.77,504.21,504.65,179093.0,494.7476,494.875,494.326,494.7574,179093.0
2024-02-16 12:30:00,504.69,504.71,504.1,504.25,97351.0,494.7966,494.8162,494.2182,494.3652,97351.0
2024-02-16 13:00:00,504.23,504.28,503.18,504.08,242099.0,494.3456,494.3946,493.3162,494.1985,242099.0
2024-02-16 13:30:00,504.1,504.79,504.05,504.78,124097.0,494.2182,494.8946,494.1691,494.8848,124097.0
2024-02-16 14:00:00,504.81,505.29,504.81,505.07,158439.0,494.9142,495.3848,494.9142,495.1691,158439.0
2024-02-16 14:30:00,505.08,505.11,502.39,502.99,306494.0,495.1789,495.2084,492.5417,493.1299,306494.0
2024-02-16 15:00:00,502.96,503.15,502.45,502.99,168336.0,493.1005,493.2868,492.6005,493.1299,168336.0
2024-02-16 15:30:00,503.01,503.09,501.38,501.9,464191.0,493.1495,493.228,491.5515,492.0613,464191.0
2024-02-20 09:30:00,500.12,500.85,498.58,499.07,691456.0,490.3162,491.0319,488.8064,489.2868,691456.0
2024-02-20 10:00:00,499.04,499.12,498.27,498.61,196782.0,489.2573,489.3358,488.5024,488.8358,196782.0
2024-02-20 10:30:00,498.57,499.42,498.14,499.41,174900.0,488.7966,489.6299,488.375,489.6201,174900.0
2024-02-20 11:00:00,499.44,499.69,498.98,499.32,254894.0,489.6495,489.8946,489.1985,489.5319,254894.0
2024-02-20 11:30:00,499.34,499.34,498.08,498.14,198791.0,489.5515,489.5515,488.3162,488.375,198791.0
2024-02-20 12:00:00,498.16,498.16,497.16,497.45,274264.0,488.3946,488.3946,487.4142,487.6985,274264.0
2024-02-20 12:30:00,497.45,498.05,496.85,497.92,236687.0,487.6985,488.2868,487.1103,488.1593,236687.0
2024-02-20 13:00:00,497.87,498.35,497.32,497.59,285418.0,488.1103,488.5809,487.5711,487.8358,285418.0
2024-02-20 13:30:00,497.59,498.32,497.14,498.3,336853.0,487.8358,488.5515,487.3946,488.5319,336853.0
2024-02-20 14:00:00,498.31,498.44,497.62,498.41,166991.0,488.5417,488.6691,487.8652,488.6397,166991.0
2024-02-20 14:30:00,498.41,499.19,498.09,499.1,259857.0,488.6397,489.4044,488.326,489.3162,259857.0
2024-02-20 15:00:00,499.14,499.27,498.67,499.12,178712.0,489.3554,489.4828,488.8946,489.3358,178712.0
2024-02-20 15:30:00,499.15,499.22,497.51,499.12,624697.0,489.3652,489.4338,487.7573,489.3358,624697.0
2024-02-21 09:30:00,497.81,498.06,497.29,497.64,266796.0,488.0515,488.2966,487.5417,487.8848,266796.0
2024-02-21 10:00:00,497.65,498.47,497.57,497.71,169325.0,487.8946,488.6985,487.8162,487.9534,169325.0
2024-02-21 10:30:00,497.77,497.9,497.43,497.67,109740.0,488.0122,488.1397,487.6789,487.9142,109740.0
2024-02-21 11:00:00,497.67,498.68,497.67,498.19,135164.0,487.9142,488.9044,487.9142,488.424,135164.0
2024-02-21 11:30:00,498.2,498.52,497.91,498.39,189973.0,488.4338,488.7475,488.1495,488.6201,189973.0
2024-02-21 12:00:00,498.39,498.41,497.28,497.45,216379.0,488.6201,488.6397,487.5318,487.6985,216379.0
2024-02-21 12:30:00,497.47,498.03,497.0,497.96,132970.0,487.7181,488.2671,487.2573,488.1985,132970.0
2024-02-21 13:00:00,497.95,498.12,496.82,497.67,247103.0,488.1887,488.3554,487.0809,487.9142,247103.0
2024-02-21 13:30:00,497.69,497.94,497.5,497.71,131326.0,487.9338,488.1789,487.7475,487.9534,131326.0
2024-02-21 14:00:00,497.68,498.43,496.62,497.07,325070.0,487.924,488.6593,486.8848,487.326,325070.0
2024-02-21 14:30:00,497.07,497.15,496.29,496.97,203651.0,487.326,487.4044,486.5613,487.2279,203651.0
2024-02-21 15:00:00,496.91,497.02,495.94,496.8,172879.0,487.1691,487.2769,486.2181,487.0613,172879.0
2024-02-21 15:30:00,496.83,499.78,496.81,499.58,528515.0,487.0907,489.9828,487.0711,489.7868,528515.0
2024-02-22 09:30:00,506.45,507.88,505.47,507.45,382342.0,496.5221,497.9241,495.5613,497.5025,382342.0
2024-02-22 10:00:00,507.48,507.83,507.05,507.8,246598.0,497.5319,497.875,497.1103,497.8456,246598.0
2024-02-22 10:30:00,507.75,508.16,506.95,507.19,174259.0,497.7966,498.1986,497.0123,497.2476,174259.0
2024-02-22 11:00:00,507.21,508.12,507.0,507.84,168790.0,497.2672,498.1594,497.0613,497.8848,168790.0
2024-02-22 11:30:00,507.9,508.33,507.48,507.69,167355.0,497.9437,498.3652,497.5319,497.7378,167355.0
2024-02-22 12:00:00,507.68,508.48,507.39,508.4,123925.0,497.728,498.5123,497.4437,498.4339,123925.0
2024-02-22 12:30:00,508.44,508.97,508.08,508.9,157979.0,498.4731,498.9927,498.1201,498.9241,157979.0
2024-02-22 13:00:00,508.91,509.32,508.53,509.28,107498.0,498.9339,499.3358,498.5613,499.2966,107498.0
2024-02-22 13:30:00,509.28,509.73,509.2,509.73,105427.0,499.2966,499.7378,499.2182,499.7378,105427.0
2024-02-22 14:00:00,509.7,510.94,509.65,510.89,224146.0,499.7084,500.9241,499.6594,500.8751,224146.0
2024-02-22 14:30:00,510.9,510.94,509.35,509.67,215185.0,500.8849,500.9241,499.3652,499.679,215185.0
2024-02-22 15:00:00,509.6,510.46,509.58,510.19,239639.0,499.6103,500.4535,499.5907,500.1888,239639.0
2024-02-22 15:30:00,510.22,510.78,509.81,510.0,640705.0,500.2182,500.7672,499.8162,500.0025,640705.0
2024-02-23 09:30:00,511.78,512.63,511.61,512.24,453431.0,501.7476,502.5809,501.5809,502.1986,453431.0
2024-02-23 10:00:00,512.23,512.39,511.71,511.73,142049.0,502.1888,502.3456,501.679,501.6986,142049.0
2024-02-23 10:30:00,511.72,512.13,510.93,511.2,172533.0,501.6888,502.0907,500.9143,501.179,172533.0
2024-02-23 11:00:00,511.19,511.28,509.57,510.65,333155.0,501.1692,501.2574,499.5809,500.6398,333155.0
2024-02-23 11:30:00,510.64,511.01,510.25,510.99,284612.0,500.63,500.9927,500.2476,500.9731,284612.0
2024-02-23 12:00:00,510.98,511.46,510.51,510.74,178434.0,500.9633,501.4339,500.5025,500.728,178434.0
2024-02-23 12:30:00,510.73,511.14,510.26,511.1,154070.0,500.7182,501.1202,500.2574,501.0809,154070.0
2024-02-23 13:00:00,511.1,511.46,510.82,511.41,127349.0,501.0809,501.4339,500.8064,501.3849,127349.0
2024-02-23 13:30:00,511.41,511.54,510.84,511.01,110271.0,501.3849,501.5123,500.826,500.9927,110271.0
2024-02-23 14:00:00,511.04,511.07,510.11,510.27,197005.0,501.0221,501.0515,500.1103,500.2672,197005.0
2024-02-23 14:30:00,510.26,510.84,510.21,510.82,114604.0,500.2574,500.826,500.2084,500.8064,114604.0
2024-02-23 15:00:00,510.82,511.01,510.3,510.39,198132.0,500.8064,500.9927,500.2966,500.3849,198132.0
2024-02-23 15:30:00,510.42,511.23,510.19,510.32,570312.0,500.4143,501.2084,500.1888,500.3162,570312.0
2024-02-26 09:30:00,510.82,511.22,510.22,510.71,286656.0,500.8064,501.1986,500.2182,500.6986,286656.0
2024-02-26 10:00:00,510.69,511.0,510.32,510.42,117621.0,500.679,500.9829,500.3162,500.4143,117621.0
2024-02-26 10:30:00,510.45,510.78,509.9,509.99,127358.0,500.4437,500.7672,499.9045,499.9927,127358.0
2024-02-26 11:00:00,509.98,510.16,509.5,509.86,96964.0,499.9829,500.1594,499.5123,499.8652,96964.0
2024-02-26 11:30:00,509.84,510.36,509.73,510.19,118196.0,499.8456,500.3554,499.7378,500.1888,118196.0
2024-02-26 12:00:00,510.1,510.36,509.77,510.24,100621.0,500.1005,500.3554,499.777,500.2378,100621.0
2024-02-26 12:30:00,510.27,510.37,509.62,509.78,54276.0,500.2672,500.3652,499.6299,499.7868,54276.0
2024-02-26 13:00:00,509.77,510.07,508.93,509.09,201641.0,499.777,500.0711,498.9535,499.1103,201641.0
2024-02-26 13:30:00,509.09,509.36,508.5,509.36,473159.0,499.1103,499.375,498.5319,499.375,473159.0
2024-02-26 14:00:00,509.35,509.77,509.0,509.63,96282.0,499.3652,499.777,499.0221,499.6398,96282.0
2024-02-26 14:30:00,509.63,509.85,509.2,509.23,88975.0,499.6398,499.8554,499.2182,499.2476,88975.0
2024-02-26 15:00:00,509.25,509.79,509.15,509.35,211141.0,499.2672,499.7966,499.1692,499.3652,211141.0
2024-02-26 15:30:00,509.35,509.43,508.34,508.51,300488.0,499.3652,499.4437,498.375,498.5417,300488.0
2024-02-27 09:30:00,509.16,509.21,507.97,508.51,250873.0,499.179,499.228,498.0123,498.5417,250873.0
2024-02-27 10:00:00,508.54,509.01,508.11,508.71,239664.0,498.5711,499.0319,498.1495,498.7378,239664.0
2024-02-27 10:30:00,508.72,508.79,508.07,508.61,299672.0,498.7476,498.8162,498.1103,498.6397,299672.0
2024-02-27 11:00:00,508.62,508.62,508.09,508.17,110147.0,498.6496,498.6496,498.1299,498.2084,110147.0
2024-02-27 11:30:00,508.13,508.44,507.93,508.34,112628.0,498.1692,498.4731,497.9731,498.375,112628.0
2024-02-27 12:00:00,508.39,508.47,507.81,507.99,139676.0,498.4241,498.5025,497.8554,498.0319,139676.0
2024-02-27 12:30:00,508.03,508.16,507.44,507.5,126240.0,498.0711,498.1986,497.4927,497.5515,126240.0
2024-02-27 13:00:00,507.48,508.17,507.21,507.7,203495.0,497.5319,498.2084,497.2672,497.7476,203495.0
2024-02-27 13:30:00,507.7,508.3,507.6,508.21,113233.0,497.7476,498.3358,497.6495,498.2476,113233.0
2024-02-27 14:00:00,508.31,508.93,508.21,508.77,159322.0,498.3456,498.9535,498.2476,498.7966,159322.0
2024-02-27 14:30:00,508.79,509.16,508.57,509.13,159939.0,498.8162,499.179,498.6005,499.1496,159939.0
2024-02-27 15:00:00,509.13,509.33,508.7,509.23,186417.0,499.1496,499.3456,498.728,499.2476,186417.0
2024-02-27 15:30:00,509.22,509.63,508.88,509.37,501949.0,499.2378,499.6398,498.9045,499.3848,501949.0
2024-02-28 09:30:00,507.81,508.26,507.42,507.76,321700.0,497.8554,498.2966,497.4731,497.8064,321700.0
2024-02-28 10:00:00,507.8,508.44,507.71,508.14,146880.0,497.8456,498.4731,497.7574,498.179,146880.0
2024-02-28 10:30:00,508.11,508.98,508.07,508.96,172551.0,498.1495,499.0025,498.1103,498.9829,172551.0
2024-02-28 11:00:00,508.98,509.3,508.86,509.0,171903.0,499.0025,499.3162,498.8848,499.0221,171903.0
2024-02-28 11:30:00,509.03,509.24,508.64,509.04,178621.0,499.0515,499.2574,498.6692,499.0613,178621.0
2024-02-28 12:00:00,509.04,509.13,508.35,508.52,139627.0,499.0613,499.1496,498.3848,498.5515,139627.0
2024-02-28 12:30:00,508.44,508.48,507.9,508.33,96286.0,498.4731,498.5123,497.9437,498.3652,96286.0
2024-02-28 13:00:00,508.3,508.97,507.95,508.95,99462.0,498.3358,498.9927,497.9927,498.9731,99462.0
2024-02-28 13:30:00,509.0,509.22,508.84,509.1,100172.0,499.0221,499.2378,498.8652,499.1201,100172.0
2024-02-28 14:00:00,509.11,509.16,507.99,508.22,244907.0,499.1299,499.179,498.0319,498.2574,244907.0
2024-02-28 14:30:00,508.21,508.33,507.67,508.31,228633.0,498.2476,498.3652,497.7182,498.3456,228633.0
2024-02-28 15:00:00,508.37,508.74,507.97,508.59,262645.0,498.4045,498.7672,498.0123,498.6201,262645.0
2024-02-28 15:30:00,508.58,508.69,507.81,508.68,567578.0,498.6103,498.7182,497.8554,498.7084,567578.0
2024-02-29 09:30:00,510.53,511.35,510.53,510.97,325504.0,500.5221,501.326,500.5221,500.9535,325504.0
2024-02-29 10:00:00,511.05,511.22,509.27,510.19,250571.0,501.0319,501.1986,499.2868,500.1888,250571.0
2024-02-29 10:30:00,510.18,510.3,509.49,509.93,112727.0,500.179,500.2966,499.5025,499.9339,112727.0
2024-02-29 11:00:00,509.93,510.22,509.41,509.67,142812.0,499.9339,500.2182,499.4241,499.679,142812.0
2024-02-29 11:30:00,509.65,509.68,507.82,509.14,228198.0,499.6594,499.6888,497.8652,499.1594,228198.0
2024-02-29 12:00:00,509.12,509.59,508.99,509.04,165084.0,499.1398,499.6005,499.0123,499.0613,165084.0
2024-02-29 12:30:00,509.04,509.9,509.03,509.87,154038.0,499.0613,499.9045,499.0515,499.875,154038.0
2024-02-29 13:00:00,509.89,510.37,509.84,510.24,151667.0,499.8947,500.3652,499.8456,500.2378,151667.0
2024-02-29 13:30:00,510.27,510.38,509.99,510.31,174674.0,500.2672,500.3751,499.9927,500.3064,174674.0
2024-02-29 14:00:00,510.31,510.77,509.95,510.17,185609.0,500.3064,500.7574,499.9535,500.1692,185609.0
2024-02-29 14:30:00,510.19,510.33,509.65,510.23,168528.0,500.1888,500.326,499.6594,500.228,168528.0
2024-02-29 15:00:00,510.26,510.67,510.14,510.62,154766.0,500.2574,500.6594,500.1398,500.6103,154766.0
2024-02-29 15:30:00,510.61,512.21,510.43,510.49,1094120.0,500.6005,502.1692,500.4241,500.4829,1094120.0
2024-03-01 09:30:00,511.48,512.06,511.07,511.43,273036.0,501.4535,502.0221,501.0515,501.4045,273036.0
2024-03-01 10:00:00,511.63,512.91,511.19,512.87,302672.0,501.6005,502.8555,501.1692,502.8162,302672.0
2024-03-01 10:30:00,512.9,513.32,512.2,513.15,182988.0,502.8457,503.2574,502.1594,503.0908,182988.0
2024-03-01 11:00:00,513.18,513.89,513.13,513.33,177138.0,503.1202,503.8162,503.0711,503.2672,177138.0
2024-03-01 11:30:00,513.36,513.81,512.7,513.65,221941.0,503.2966,503.7378,502.6496,503.5809,221941.0
2024-03-01 12:00:00,513.65,514.27,513.23,514.04,122679.0,503.5809,504.1888,503.1692,503.9633,122679.0
2024-03-01 12:30:00,514.08,514.55,513.96,514.33,210615.0,504.0025,504.4633,503.8849,504.2476,210615.0
2024-03-01 13:00:00,514.34,514.74,514.2,514.64,141230.0,504.2574,504.6496,504.1202,504.5515,141230.0
2024-03-01 13:30:00,514.69,515.22,514.51,515.16,151679.0,504.6006,505.1202,504.4241,505.0613,151679.0
2024-03-01 14:00:00,515.18,515.68,515.09,515.68,289035.0,505.081,505.5712,504.9927,505.5712,289035.0
2024-03-01 14:30:00,515.74,515.8,515.12,515.59,908501.0,505.63,505.6888,505.0221,505.4829,908501.0
2024-03-01 15:00:00,515.6,515.6,514.86,515.4,238495.0,505.4927,505.4927,504.7672,505.2966,238495.0
2024-03-01 15:30:00,515.42,515.64,515.1,515.39,362123.0,505.3163,505.5319,505.0025,505.2868,362123.0
2024-03-04 09:30:00,514.52,515.11,514.51,515.01,370649.0,504.4339,505.0123,504.4241,504.9143,370649.0
2024-03-04 10:00:00,515.03,515.14,514.6,515.0,134146.0,504.9339,505.0417,504.5123,504.9045,134146.0
2024-03-04 10:30:00,515.01,515.39,514.96,515.18,117170.0,504.9143,505.2868,504.8653,505.081,117170.0
2024-03-04 11:00:00,515.2,515.31,514.77,514.98,114870.0,505.1006,505.2084,504.679,504.8849,114870.0
2024-03-04 11:30:00,514.98,515.33,514.71,515.25,163903.0,504.8849,505.228,504.6202,505.1496,163903.0
2024-03-04 12:00:00,515.22,515.66,515.02,515.64,164093.0,505.1202,505.5515,504.9241,505.5319,164093.0
2024-03-04 12:30:00,515.67,515.7,515.34,515.49,108996.0,505.5614,505.5908,505.2378,505.3849,108996.0
2024-03-04 13:00:00,515.49,515.59,514.86,515.13,233653.0,505.3849,505.4829,504.7672,505.0319,233653.0
2024-03-04 13:30:00,515.1,515.42,515.08,515.28,86162.0,505.0025,505.3163,504.9829,505.179,86162.0
2024-03-04 14:00:00,515.27,515.52,515.12,515.44,123516.0,505.1692,505.4143,505.0221,505.3359,123516.0
2024-03-04 14:30:00,515.45,516.65,515.39,516.35,234108.0,505.3457,506.5221,505.2868,506.228,234108.0
2024-03-04 15:00:00,516.34,516.72,515.95,516.0,174330.0,506.2182,506.5908,505.8359,505.8849,174330.0
2024-03-04 15:30:00,516.02,516.17,514.69,514.76,572375.0,505.9045,506.0515,504.6006,504.6692,572375.0
2024-03-05 09:30:00,512.75,512.83,511.85,512.16,263663.0,502.6986,502.777,501.8162,502.1202,263663.0
2024-03-05 10:00:00,512.21,513.17,510.6,510.93,258837.0,502.1692,503.1104,500.5907,500.9143,258837.0
2024-03-05 10:30:00,510.86,510.86,509.98,510.56,189487.0,500.8456,500.8456,499.9829,500.5515,189487.0
2024-03-05 11:00:00,510.59,510.7,510.05,510.67,125361.0,500.5809,500.6888,500.0515,500.6594,125361.0
2024-03-05 11:30:00,510.64,510.87,509.44,510.16,258123.0,500.63,500.8554,499.4535,500.1594,258123.0
2024-03-05 12:00:00,510.17,510.99,510.02,510.93,211077.0,500.1692,500.9731,500.0221,500.9143,211077.0
2024-03-05 12:30:00,510.94,510.97,510.18,510.48,127407.0,500.9241,500.9535,500.179,500.4731,127407.0
2024-03-05 13:00:00,510.49,510.6,509.85,510.2,126783.0,500.4829,500.5907,499.8554,500.1986,126783.0
2024-03-05 13:30:00,510.16,510.56,509.13,509.22,176955.0,500.1594,500.5515,499.1496,499.2378,176955.0
2024-03-05 14:00:00,509.18,509.83,509.15,509.51,176502.0,499.1986,499.8358,499.1692,499.5221,176502.0
2024-03-05 14:30:00,509.51,509.51,508.04,508.18,302515.0,499.5221,499.5221,498.0809,498.2182,302515.0
2024-03-05 15:00:00,508.18,508.5,507.37,507.46,316285.0,498.2182,498.5319,497.4241,497.5123,316285.0
2024-03-05 15:30:00,507.48,509.84,507.35,509.63,536119.0,497.5319,499.8456,497.4044,499.6398,536119.0
2024-03-06 09:30:00,513.08,513.34,512.14,512.45,462866.0,503.0221,503.277,502.1005,502.4045,462866.0
2024-03-06 10:00:00,512.34,512.42,510.93,511.88,201719.0,502.2966,502.3751,500.9143,501.8456,201719.0
2024-03-06 10:30:00,511.85,513.07,511.58,512.95,170612.0,501.8162,503.0123,501.5515,502.8947,170612.0
2024-03-06 11:00:00,512.96,513.88,512.96,513.85,210731.0,502.9045,503.8064,502.9045,503.777,210731.0
2024-03-06 11:30:00,513.88,514.13,513.03,513.78,152612.0,503.8064,504.0515,502.9731,503.7084,152612.0
2024-03-06 12:00:00,513.77,514.43,513.63,514.25,144093.0,503.6986,504.3457,503.5613,504.1692,144093.0
2024-03-06 12:30:00,514.29,514.58,513.57,513.84,128397.0,504.2084,504.4927,503.5025,503.7672,128397.0
2024-03-06 13:00:00,513.84,514.47,513.58,514.37,221228.0,503.7672,504.3849,503.5123,504.2868,221228.0
2024-03-06 13:30:00,514.42,514.42,511.61,512.68,265043.0,504.3359,504.3359,501.5809,502.63,265043.0
2024-03-06 14:00:00,512.66,512.93,511.06,512.68,266270.0,502.6104,502.8751,501.0417,502.63,266270.0
2024-03-06 14:30:00,512.72,512.92,511.28,511.75,211749.0,502.6692,502.8653,501.2574,501.7182,211749.0
2024-03-06 15:00:00,511.54,512.25,511.05,511.67,174985.0,501.5123,502.2084,501.0319,501.6398,174985.0
2024-03-06 15:30:00,511.65,512.77,511.08,512.31,419513.0,501.6202,502.7182,501.0613,502.2672,419513.0
2024-03-07 09:30:00,515.63,516.15,514.7,515.9,296062.0,505.5221,506.0319,504.6104,505.7868,296062.0
2024-03-07 10:00:00,515.96,516.71,515.53,516.68,202575.0,505.8457,506.581,505.4241,506.5516,202575.0
2024-03-07 10:30:00,516.71,517.41,516.41,516.92,180998.0,506.581,507.2672,506.2868,506.7868,180998.0
2024-03-07 11:00:00,516.89,517.09,516.49,516.96,124137.0,506.7574,506.9535,506.3653,506.8261,124137.0
2024-03-07 11:30:00,516.82,517.26,516.3,517.18,134423.0,506.6888,507.1202,506.179,507.0418,134423.0
2024-03-07 12:00:00,517.16,517.5,516.89,517.03,143702.0,507.0221,507.3555,506.7574,506.8947,143702.0
2024-03-07 12:30:00,517.02,517.21,516.59,517.07,376395.0,506.8849,507.0712,506.4633,506.9339,376395.0
2024-03-07 13:00:00,517.09,517.54,516.82,517.52,94002.0,506.9535,507.3947,506.6888,507.3751,94002.0
2024-03-07 13:30:00,517.59,518.43,517.4,518.24,144459.0,507.4437,508.2672,507.2574,508.081,144459.0
2024-03-07 14:00:00,518.27,518.4,517.66,517.77,138439.0,508.1104,508.2378,507.5123,507.6202,138439.0
2024-03-07 14:30:00,517.76,517.94,517.33,517.45,216563.0,507.6104,507.7869,507.1888,507.3065,216563.0
2024-03-07 15:00:00,517.44,517.44,516.61,517.14,167485.0,507.2967,507.2967,506.4829,507.0025,167485.0
2024-03-07 15:30:00,517.16,518.17,517.1,517.42,570606.0,507.0221,508.0123,506.9633,507.277,570606.0
2024-03-08 09:30:00,517.99,520.34,517.87,520.33,260542.0,507.8359,510.1398,507.7182,510.13,260542.0
2024-03-08 10:00:00,520.39,520.78,520.08,520.52,115332.0,510.1888,510.5712,509.8849,510.3163,115332.0
2024-03-08 10:30:00,520.62,520.62,519.52,520.1,155250.0,510.4143,510.4143,509.3359,509.9045,155250.0
2024-03-08 11:00:00,520.12,520.18,517.17,517.29,300814.0,509.9241,509.9829,507.0319,507.1496,300814.0
2024-03-08 11:30:00,517.25,517.82,516.47,516.56,425773.0,507.1104,507.6692,506.3457,506.4339,425773.0
2024-03-08 12:00:00,516.52,517.4,516.13,517.16,274808.0,506.3947,507.2574,506.0123,507.0221,274808.0
2024-03-08 12:30:00,517.18,517.37,514.84,515.08,225525.0,507.0418,507.228,504.7476,504.9829,225525.0
2024-03-08 13:00:00,515.07,515.78,514.59,514.88,228378.0,504.9731,505.6692,504.5025,504.7868,228378.0
2024-03-08 13:30:00,514.74,515.0,513.65,514.21,287269.0,504.6496,504.9045,503.5809,504.13,287269.0
2024-03-08 14:00:00,514.21,516.2,514.16,516.0,169346.0,504.13,506.081,504.081,505.8849,169346.0
2024-03-08 14:30:00,516.01,516.98,516.01,516.4,193650.0,505.8947,506.8457,505.8947,506.277,193650.0
2024-03-08 15:00:00,516.42,516.91,514.33,514.45,219166.0,506.2966,506.777,504.2476,504.3653,219166.0
2024-03-08 15:30:00,514.41,515.34,514.24,514.29,545537.0,504.3261,505.2378,504.1594,504.2084,545537.0
2024-03-11 09:30:00,512.98,513.47,511.95,511.95,436637.0,502.9241,503.4045,501.9143,501.9143,436637.0
2024-03-11 10:00:00,511.92,512.1,511.01,511.49,174167.0,501.8849,502.0613,500.9927,501.4633,174167.0
2024-03-11 10:30:00,511.49,513.21,511.47,513.13,208456.0,501.4633,503.1496,501.4437,503.0711,208456.0
2024-03-11 11:00:00,513.1,513.38,511.95,511.99,140810.0,503.0417,503.3162,501.9143,501.9535,140810.0
2024-03-11 11:30:00,512.0,513.4,511.72,513.35,194336.0,501.9633,503.3358,501.6888,503.2868,194336.0
2024-03-11 12:00:00,513.37,513.37,512.52,513.06,125208.0,503.3064,503.3064,502.4731,503.0025,125208.0
2024-03-11 12:30:00,513.1,513.68,513.07,513.5,82003.0,503.0417,503.6104,503.0123,503.4339,82003.0
2024-03-11 13:00:00,513.54,513.83,512.74,513.76,229806.0,503.4731,503.7574,502.6888,503.6888,229806.0
2024-03-11 13:30:00,513.8,514.07,512.86,513.61,98928.0,503.728,503.9927,502.8064,503.5417,98928.0
2024-03-11 14:00:00,513.62,513.74,513.22,513.71,111758.0,503.5515,503.6692,503.1594,503.6398,111758.0
2024-03-11 14:30:00,513.73,514.36,513.35,514.13,135315.0,503.6594,504.277,503.2868,504.0515,135315.0
2024-03-11 15:00:00,514.12,514.12,513.36,513.41,173086.0,504.0417,504.0417,503.2966,503.3457,173086.0
2024-03-11 15:30:00,513.38,514.11,513.04,513.8,824332.0,503.3162,504.0319,502.9829,503.728,824332.0
2024-03-12 09:30:00,515.95,516.31,513.37,515.93,518166.0,505.8359,506.1888,503.3064,505.8163,518166.0
2024-03-12 10:00:00,515.97,517.67,515.56,517.59,257750.0,505.8555,507.5221,505.4535,507.4437,257750.0
2024-03-12 10:30:00,517.66,519.04,517.65,518.51,450647.0,507.5123,508.8653,507.5025,508.3457,450647.0
2024-03-12 11:00:00,518.62,519.1,518.0,518.75,439724.0,508.4535,508.9241,507.8457,508.581,439724.0
2024-03-12 11:30:00,518.75,518.87,517.76,518.43,458164.0,508.581,508.6986,507.6104,508.2672,458164.0
2024-03-12 12:00:00,518.44,518.5,517.51,517.64,165449.0,508.2771,508.3359,507.3653,507.4927,165449.0
2024-03-12 12:30:00,517.64,517.73,516.07,516.94,416336.0,507.4927,507.581,505.9535,506.8065,416336.0
2024-03-12 13:00:00,516.96,517.97,516.18,517.42,864033.0,506.8261,507.8163,506.0614,507.277,864033.0
2024-03-12 13:30:00,517.52,518.34,517.52,518.17,112228.0,507.3751,508.179,507.3751,508.0123,112228.0
2024-03-12 14:00:00,518.2,519.0,518.11,518.99,210151.0,508.0418,508.8261,507.9535,508.8163,210151.0
2024-03-12 14:30:00,519.0,519.67,518.15,519.32,198406.0,508.8261,509.4829,507.9927,509.1398,198406.0
2024-03-12 15:00:00,519.39,519.77,519.0,519.7,307499.0,509.2084,509.581,508.8261,509.5124,307499.0
2024-03-12 15:30:00,519.64,519.92,519.1,519.38,298370.0,509.4535,509.728,508.9241,509.1986,298370.0
2024-03-13 09:30:00,519.66,519.7,518.52,518.62,244970.0,509.4731,509.5124,508.3555,508.4535,244970.0
2024-03-13 10:00:00,518.65,519.11,518.23,519.01,166651.0,508.4829,508.9339,508.0712,508.8359,166651.0
2024-03-13 10:30:00,518.97,519.34,518.38,518.76,176475.0,508.7967,509.1594,508.2182,508.5908,176475.0
2024-03-13 11:00:00,518.76,519.25,518.5,518.63,84198.0,508.5908,509.0712,508.3359,508.4633,84198.0
2024-03-13 11:30:00,518.56,519.02,518.39,519.01,137590.0,508.3947,508.8457,508.228,508.8359,137590.0
2024-03-13 12:00:00,518.99,519.13,518.73,518.87,163976.0,508.8163,508.9535,508.5614,508.6986,163976.0
2024-03-13 12:30:00,518.86,519.23,518.64,519.03,74951.0,508.6888,509.0516,508.4731,508.8555,74951.0
2024-03-13 13:00:00,519.11,519.76,518.93,519.68,130712.0,508.9339,509.5712,508.7574,509.4927,130712.0
2024-03-13 13:30:00,519.72,519.84,519.23,519.65,103069.0,509.532,509.6496,509.0516,509.4633,103069.0
2024-03-13 14:00:00,519.63,519.75,519.28,519.41,102612.0,509.4437,509.5614,509.1006,509.228,102612.0
2024-03-13 14:30:00,519.44,519.59,519.0,519.05,102288.0,509.2574,509.4045,508.8261,508.8751,102288.0
2024-03-13 15:00:00,519.02,519.23,517.04,517.71,197491.0,508.8457,509.0516,506.9045,507.5614,197491.0
2024-03-13 15:30:00,517.7,518.85,517.59,518.55,363949.0,507.5516,508.679,507.4437,508.3849,363949.0
2024-03-14 09:30:00,519.51,519.68,516.47,516.5,416759.0,509.3261,509.4927,506.3457,506.3751,416759.0
2024-03-14 10:00:00,516.4,517.78,515.89,517.58,373166.0,506.277,507.63,505.777,507.4339,373166.0
2024-03-14 10:30:00,517.71,518.12,516.66,517.19,1810275.0,507.5614,507.9633,506.5319,507.0516,1810275.0
2024-03-14 11:00:00,517.21,517.93,516.6,516.91,685678.0,507.0712,507.777,506.4731,506.777,685678.0
2024-03-14 11:30:00,516.92,517.58,516.63,517.5,299259.0,506.7868,507.4339,506.5025,507.3555,299259.0
2024-03-14 12:00:00,517.53,517.65,516.37,517.23,259355.0,507.3849,507.5025,506.2476,507.0908,259355.0
2024-03-14 12:30:00,517.2,517.51,516.38,516.44,608928.0,507.0614,507.3653,506.2574,506.3163,608928.0
2024-03-14 13:00:00,516.4,516.58,515.58,515.71,242830.0,506.277,506.4535,505.4731,505.6006,242830.0
2024-03-14 13:30:00,515.7,517.12,515.28,517.08,504479.0,505.5908,506.9829,505.179,506.9437,504479.0
2024-03-14 14:00:00,517.13,517.72,517.07,517.22,187700.0,506.9927,507.5712,506.9339,507.081,187700.0
2024-03-14 14:30:00,517.21,517.43,516.38,516.42,604674.0,507.0712,507.2868,506.2574,506.2966,604674.0
2024-03-14 15:00:00,516.34,516.34,514.69,515.12,1357727.0,506.2182,506.2182,504.6006,505.0221,1357727.0
2024-03-14 15:30:00,515.13,517.52,514.32,517.47,1477817.0,505.0319,507.3751,504.2378,507.3261,1477817.0
2024-03-15 09:30:00,514.29,515.44,513.73,513.96,448403.0,504.2084,505.3359,503.6594,503.8849,448403.0
2024-03-15 10:00:00,513.89,514.75,512.98,514.58,269248.0,503.8162,504.6594,502.9241,504.4927,269248.0
2024-03-15 10:30:00,514.48,515.8,514.31,515.15,135521.0,504.3947,505.6888,504.228,505.0515,135521.0
2024-03-15 11:00:00,515.27,515.29,514.25,514.83,182225.0,505.1692,505.1888,504.1692,504.7378,182225.0
2024-03-15 11:30:00,514.78,514.93,513.68,513.84,338000.0,504.6888,504.8359,503.6104,503.7672,338000.0
2024-03-15 12:00:00,513.76,513.97,513.02,513.24,459209.0,503.6888,503.8947,502.9633,503.179,459209.0
2024-03-15 12:30:00,513.24,513.74,512.43,512.56,947228.0,503.179,503.6692,502.3849,502.5123,947228.0
2024-03-15 13:00:00,512.53,513.85,512.51,513.46,130035.0,502.4829,503.777,502.4633,503.3947,130035.0
2024-03-15 13:30:00,513.42,514.05,513.14,514.0,214061.0,503.3555,503.9731,503.0809,503.9241,214061.0
2024-03-15 14:00:00,514.0,514.23,513.28,513.62,166010.0,503.9241,504.1496,503.2182,503.5515,166010.0
2024-03-15 14:30:00,513.62,514.62,513.58,514.29,179053.0,503.5515,504.5319,503.5123,504.2084,179053.0
2024-03-15 15:00:00,514.24,514.63,513.74,514.26,272531.0,504.1594,504.5417,503.6692,504.179,272531.0
2024-03-15 15:30:00,514.26,514.31,513.26,513.81,936125.0,504.179,504.228,503.1986,503.7378,936125.0
2024-03-18 09:30:00,518.16,518.97,517.9,518.0,422890.0,508.0025,508.7967,507.7476,507.8457,422890.0
2024-03-18 10:00:00,518.03,519.65,517.99,519.29,161831.0,507.8751,509.4633,507.8359,509.1104,161831.0
2024-03-18 10:30:00,519.35,519.4,518.95,519.3,106711.0,509.1692,509.2182,508.7771,509.1202,106711.0
2024-03-18 11:00:00,519.36,519.36,518.39,518.85,118740.0,509.179,509.179,508.228,508.679,118740.0
2024-03-18 11:30:00,518.77,518.78,518.05,518.37,146489.0,508.6006,508.6104,507.8947,508.2084,146489.0
2024-03-18 12:00:00,518.37,518.67,517.94,518.32,165503.0,508.2084,508.5025,507.7869,508.1594,165503.0
2024-03-18 12:30:00,518.33,518.41,517.61,517.66,206030.0,508.1692,508.2476,507.4633,507.5123,206030.0
2024-03-18 13:00:00,517.63,518.35,517.55,518.35,107695.0,507.4829,508.1888,507.4045,508.1888,107695.0
2024-03-18 13:30:00,518.37,518.38,517.44,517.96,135897.0,508.2084,508.2182,507.2967,507.8065,135897.0
2024-03-18 14:00:00,517.97,518.5,517.8,518.5,160137.0,507.8163,508.3359,507.6496,508.3359,160137.0
2024-03-18 14:30:00,518.51,518.54,517.36,517.94,158811.0,508.3457,508.3751,507.2182,507.7869,158811.0
2024-03-18 15:00:00,517.9,518.28,517.76,518.0,140145.0,507.7476,508.1202,507.6104,507.8457,140145.0
2024-03-18 15:30:00,517.97,518.25,516.33,516.94,1026927.0,507.8163,508.0908,506.2084,506.8065,1026927.0
2024-03-19 09:30:00,516.3,516.33,515.27,515.8,323035.0,506.179,506.2084,505.1692,505.6888,323035.0
2024-03-19 10:00:00,515.8,516.2,515.35,515.58,276482.0,505.6888,506.081,505.2476,505.4731,276482.0
2024-03-19 10:30:00,515.6,516.74,515.47,516.38,143454.0,505.4927,506.6104,505.3653,506.2574,143454.0
2024-03-19 11:00:00,516.37,516.89,516.3,516.8,143860.0,506.2476,506.7574,506.179,506.6692,143860.0
2024-03-19 11:30:00,516.84,517.56,516.84,517.32,155305.0,506.7084,507.4143,506.7084,507.179,155305.0
2024-03-19 12:00:00,517.32,518.26,517.15,518.14,133266.0,507.179,508.1006,507.0123,507.9829,133266.0
2024-03-19 12:30:00,518.19,519.28,518.19,518.82,132689.0,508.032,509.1006,508.032,508.6496,132689.0
2024-03-19 13:00:00,518.83,519.57,518.53,519.0,172319.0,508.6594,509.3849,508.3653,508.8261,172319.0
2024-03-19 13:30:00,519.08,519.42,518.87,519.15,112927.0,508.9045,509.2378,508.6986,508.9731,112927.0
2024-03-19 14:00:00,519.14,519.33,518.67,519.17,133795.0,508.9633,509.1496,508.5025,508.9927,133795.0
2024-03-19 14:30:00,519.17,519.51,518.77,519.03,176671.0,508.9927,509.3261,508.6006,508.8555,176671.0
2024-03-19 15:00:00,519.03,519.21,518.38,518.68,264164.0,508.8555,509.032,508.2182,508.5123,264164.0
2024-03-19 15:30:00,518.68,520.14,518.56,519.92,685916.0,508.5123,509.9437,508.3947,509.728,685916.0
2024-03-20 09:30:00,519.94,520.14,519.39,519.63,177000.0,509.7476,509.9437,509.2084,509.4437,177000.0
2024-03-20 10:00:00,519.54,520.55,519.5,520.49,355423.0,509.3555,510.3457,509.3163,510.2869,355423.0
2024-03-20 10:30:00,520.51,520.6,519.71,520.02,257090.0,510.3065,510.3947,509.5222,509.8261,257090.0
2024-03-20 11:00:00,520.05,520.48,520.0,520.39,128850.0,509.8555,510.2771,509.8065,510.1888,128850.0
2024-03-20 11:30:00,520.41,520.5,519.74,520.08,86746.0,510.2084,510.2967,509.5516,509.8849,86746.0
2024-03-20 12:00:00,520.03,520.1,519.67,519.92,580335.0,509.8359,509.9045,509.4829,509.728,580335.0
2024-03-20 12:30:00,519.9,520.32,519.58,520.31,186818.0,509.7084,510.1202,509.3947,510.1104,186818.0
2024-03-20 13:00:00,520.31,520.31,519.46,519.59,73741.0,510.1104,510.1104,509.2771,509.4045,73741.0
2024-03-20 13:30:00,519.56,519.84,519.24,519.63,94294.0,509.3751,509.6496,509.0614,509.4437,94294.0
2024-03-20 14:00:00,519.65,522.56,519.65,521.8,511956.0,509.4633,512.3163,509.4633,511.5712,511956.0
2024-03-20 14:30:00,521.84,523.74,520.06,523.11,493425.0,511.6104,513.4732,509.8653,512.8555,493425.0
2024-03-20 15:00:00,523.15,524.69,523.05,524.57,335468.0,512.8947,514.4045,512.7967,514.2869,335468.0
2024-03-20 15:30:00,524.52,524.82,523.29,524.72,555100.0,514.2379,514.532,513.032,514.4339,555100.0
2024-03-21 09:30:00,525.97,526.56,525.33,526.0,387882.0,517.2963,517.8766,516.6669,517.3258,387882.0
2024-03-21 10:00:00,525.94,526.54,525.74,526.32,151739.0,517.2668,517.8569,517.0701,517.6406,151739.0
2024-03-21 10:30:00,526.33,526.55,525.75,526.1,223724.0,517.6504,517.8668,517.08,517.4242,223724.0
2024-03-21 11:00:00,526.27,526.37,525.6,525.96,335283.0,517.5914,517.6897,516.9324,517.2865,335283.0
2024-03-21 11:30:00,525.95,526.49,525.85,526.32,128455.0,517.2767,517.8077,517.1783,517.6406,128455.0
2024-03-21 12:00:00,526.31,526.61,526.18,526.58,180441.0,517.6307,517.9258,517.5029,517.8963,180441.0
2024-03-21 12:30:00,526.57,526.66,526.0,526.28,152722.0,517.8864,517.9749,517.3258,517.6012,152722.0
2024-03-21 13:00:00,526.32,526.32,525.76,525.95,157268.0,517.6406,517.6406,517.0898,517.2767,157268.0
2024-03-21 13:30:00,525.92,526.07,525.3,525.37,98329.0,517.2471,517.3947,516.6374,516.7062,98329.0
2024-03-21 14:00:00,525.36,525.66,525.08,525.59,176992.0,516.6964,516.9914,516.421,516.9226,176992.0
2024-03-21 14:30:00,525.58,525.58,524.59,524.85,238370.0,516.9128,516.9128,515.9391,516.1948,238370.0
2024-03-21 15:00:00,524.86,525.4,524.64,525.33,177072.0,516.2046,516.7357,515.9883,516.6669,177072.0
2024-03-21 15:30:00,525.35,525.72,524.46,524.67,477540.0,516.6865,517.0504,515.8112,516.0178,477540.0
2024-03-22 09:30:00,524.66,524.98,523.98,524.29,259988.0,516.0079,516.3226,515.3391,515.644,259988.0
2024-03-22 10:00:00,524.34,524.85,523.98,524.36,242955.0,515.6932,516.1948,515.3391,515.7129,242955.0
2024-03-22 10:30:00,524.32,524.35,523.57,523.59,308050.0,515.6735,515.703,514.9359,514.9556,308050.0
2024-03-22 11:00:00,523.61,524.29,523.6,524.25,100395.0,514.9752,515.644,514.9654,515.6047,100395.0
2024-03-22 11:30:00,524.29,524.37,523.96,524.25,94112.0,515.644,515.7227,515.3195,515.6047,94112.0
2024-03-22 12:00:00,524.25,524.31,523.76,524.02,79121.0,515.6047,515.6637,515.1228,515.3785,79121.0
2024-03-22 12:30:00,524.02,524.42,523.52,524.37,310518.0,515.3785,515.7719,514.8867,515.7227,310518.0
2024-03-22 13:00:00,524.4,524.76,524.33,524.57,71583.0,515.7522,516.1063,515.6834,515.9194,71583.0
2024-03-22 13:30:00,524.7,525.13,524.47,525.11,140210.0,516.0473,516.4702,515.8211,516.4505,140210.0
2024-03-22 14:00:00,525.09,525.17,524.52,525.05,128786.0,516.4308,516.5095,515.8702,516.3915,128786.0
2024-03-22 14:30:00,525.05,525.06,524.52,524.74,122249.0,516.3915,516.4013,515.8702,516.0866,122249.0
2024-03-22 15:00:00,524.68,524.74,523.69,524.25,123724.0,516.0276,516.0866,515.0539,515.6047,123724.0
2024-03-22 15:30:00,524.25,524.89,523.79,523.83,351299.0,515.6047,516.2341,515.1523,515.1916,351299.0
2024-03-25 09:30:00,522.31,522.94,522.15,522.85,392529.0,513.6967,514.3163,513.5393,514.2278,392529.0
2024-03-25 10:00:00,522.81,523.41,522.6,522.95,1424617.0,514.1884,514.7785,513.9819,514.3261,1424617.0
2024-03-25 10:30:00,523.02,523.2,522.69,523.18,199574.0,514.395,514.572,514.0704,514.5523,199574.0
2024-03-25 11:00:00,523.19,523.34,522.94,523.12,111280.0,514.5622,514.7097,514.3163,514.4933,111280.0
2024-03-25 11:30:00,523.14,523.4,522.96,523.13,119675.0,514.513,514.7687,514.336,514.5032,119675.0
2024-03-25 12:00:00,523.17,523.24,522.84,523.05,149046.0,514.5425,514.6113,514.2179,514.4245,149046.0
2024-03-25 12:30:00,523.08,523.13,522.78,522.97,160068.0,514.454,514.5032,514.1589,514.3458,160068.0
2024-03-25 13:00:00,522.98,523.13,522.67,523.05,229680.0,514.3556,514.5032,514.0507,514.4245,229680.0
2024-03-25 13:30:00,523.06,523.24,522.98,523.2,181909.0,514.4343,514.6113,514.3556,514.572,181909.0
2024-03-25 14:00:00,523.2,523.45,523.11,523.39,209806.0,514.572,514.8179,514.4835,514.7589,209806.0
2024-03-25 14:30:00,523.41,523.48,523.0,523.36,165725.0,514.7785,514.8474,514.3753,514.7294,165725.0
2024-03-25 15:00:00,523.35,523.35,522.7,522.82,249536.0,514.7195,514.7195,514.0802,514.1983,249536.0
2024-03-25 15:30:00,522.83,523.25,522.22,522.36,621166.0,514.2081,514.6212,513.6082,513.7459,621166.0
2024-03-26 09:30:00,523.82,523.98,523.39,523.75,320206.0,515.1818,515.3391,514.7589,515.1129,320206.0
2024-03-26 10:00:00,523.85,524.13,523.48,523.62,553235.0,515.2113,515.4867,514.8474,514.9851,553235.0
2024-03-26 10:30:00,523.62,523.9,523.22,523.83,1293013.0,514.9851,515.2605,514.5917,515.1916,1293013.0
2024-03-26 11:00:00,523.89,523.93,523.67,523.8,96372.0,515.2506,515.29,515.0343,515.1621,96372.0
2024-03-26 11:30:00,523.78,524.0,523.63,523.96,83544.0,515.1424,515.3588,514.9949,515.3195,83544.0
2024-03-26 12:00:00,523.94,524.01,523.47,523.71,119429.0,515.2998,515.3686,514.8376,515.0736,119429.0
2024-03-26 12:30:00,523.65,523.68,523.29,523.43,134257.0,515.0146,515.0441,514.6605,514.7982,134257.0
2024-03-26 13:00:00,523.42,523.56,523.27,523.41,232733.0,514.7884,514.9261,514.6408,514.7785,232733.0
2024-03-26 13:30:00,523.41,523.54,523.03,523.2,99845.0,514.7785,514.9064,514.4048,514.572,99845.0
2024-03-26 14:00:00,523.19,523.55,523.17,523.52,115480.0,514.5622,514.9162,514.5425,514.8867,115480.0
2024-03-26 14:30:00,523.53,523.58,523.2,523.41,120155.0,514.8966,514.9457,514.572,514.7785,120155.0
2024-03-26 15:00:00,523.41,523.46,522.5,522.71,195542.0,514.7785,514.8277,513.8835,514.0901,195542.0
2024-03-26 15:30:00,522.76,522.78,520.95,521.22,586901.0,514.1393,514.1589,512.3591,512.6247,586901.0
2024-03-27 09:30:00,524.26,524.32,523.33,523.44,262553.0,515.6145,515.6735,514.6999,514.808,262553.0
2024-03-27 10:00:00,523.43,523.49,522.28,522.51,168007.0,514.7982,514.8572,513.6672,513.8934,168007.0
2024-03-27 10:30:00,522.48,522.99,522.18,522.4,1262827.0,513.8639,514.3655,513.5688,513.7852,1262827.0
2024-03-27 11:00:00,522.37,522.69,522.26,522.27,87806.0,513.7557,514.0704,513.6475,513.6573,87806.0
2024-03-27 11:30:00,522.27,522.6,522.06,522.08,157486.0,513.6573,513.9819,513.4508,513.4705,157486.0
2024-03-27 12:00:00,522.08,522.67,522.02,522.63,118209.0,513.4705,514.0507,513.4115,514.0114,118209.0
2024-03-27 12:30:00,522.63,523.02,522.63,522.86,134365.0,514.0114,514.395,514.0114,514.2376,134365.0
2024-03-27 13:00:00,522.86,523.02,522.3,522.87,184690.0,514.2376,514.395,513.6868,514.2474,184690.0
2024-03-27 13:30:00,522.87,522.98,522.67,522.73,74038.0,514.2474,514.3556,514.0507,514.1098,74038.0
2024-03-27 14:00:00,522.72,523.46,522.57,523.38,90954.0,514.0999,514.8277,513.9524,514.749,90954.0
2024-03-27 14:30:00,523.45,523.51,522.7,522.82,93389.0,514.8179,514.8769,514.0802,514.1983,93389.0
2024-03-27 15:00:00,522.83,523.57,522.41,523.42,188383.0,514.2081,514.9359,513.795,514.7884,188383.0
2024-03-27 15:30:00,523.46,525.77,523.34,525.71,663720.0,514.8277,517.0996,514.7097,517.0406,663720.0
2024-03-28 09:30:00,525.84,526.21,525.34,525.76,221096.0,517.1685,517.5324,516.6767,517.0898,221096.0
2024-03-28 10:00:00,525.86,526.28,525.49,525.69,243195.0,517.1881,517.6012,516.8242,517.0209,243195.0
2024-03-28 10:30:00,525.71,526.12,525.6,525.99,123010.0,517.0406,517.4438,516.9324,517.316,123010.0
2024-03-28 11:00:00,526.04,526.18,525.72,526.13,238997.0,517.3652,517.5029,517.0504,517.4537,238997.0
2024-03-28 11:30:00,526.14,526.27,525.82,526.16,272495.0,517.4635,517.5914,517.1488,517.4832,272495.0
2024-03-28 12:00:00,526.14,526.14,525.71,526.02,202125.0,517.4635,517.4635,517.0406,517.3455,202125.0
2024-03-28 12:30:00,526.02,526.03,525.64,525.92,275888.0,517.3455,517.3553,516.9718,517.2471,275888.0
2024-03-28 13:00:00,525.89,526.03,525.56,525.68,215725.0,517.2176,517.3553,516.8931,517.0111,215725.0
2024-03-28 13:30:00,525.65,526.02,525.48,525.92,106169.0,516.9816,517.3455,516.8144,517.2471,106169.0
2024-03-28 14:00:00,525.92,526.19,525.67,526.06,135508.0,517.2471,517.5127,517.0013,517.3848,135508.0
2024-03-28 14:30:00,526.09,526.82,525.58,526.69,179435.0,517.4143,518.1323,516.9128,518.0045,179435.0
2024-03-28 15:00:00,526.72,527.12,526.16,527.0,193456.0,518.034,518.4274,517.4832,518.3093,193456.0
2024-03-28 15:30:00,527.03,527.16,525.47,525.67,600256.0,518.3388,518.4667,516.8046,517.0013,600256.0
2024-04-01 09:30:00,526.36,526.96,526.02,526.66,451742.0,517.6799,518.27,517.3455,517.9749,451742.0
2024-04-01 10:00:00,526.62,526.75,525.4,525.55,585339.0,517.9356,518.0635,516.7357,516.8832,585339.0
2024-04-01 10:30:00,525.5,525.62,524.67,524.87,141350.0,516.8341,516.9521,516.0178,516.2145,141350.0
2024-04-01 11:00:00,524.87,524.95,523.91,524.64,119826.0,516.2145,516.2931,515.2703,515.9883,119826.0
2024-04-01 11:30:00,524.62,524.63,523.63,523.65,128444.0,515.9686,515.9784,514.9949,515.0146,128444.0
2024-04-01 12:00:00,523.66,524.59,523.54,524.49,113479.0,515.0244,515.9391,514.9064,515.8407,113479.0
2024-04-01 12:30:00,524.57,524.79,524.46,524.47,68572.0,515.9194,516.1358,515.8112,515.8211,68572.0
2024-04-01 13:00:00,524.41,524.47,523.63,524.15,170365.0,515.762,515.8211,514.9949,515.5063,170365.0
2024-04-01 13:30:00,524.17,524.42,523.95,524.27,102095.0,515.526,515.7719,515.3096,515.6244,102095.0
2024-04-01 14:00:00,524.27,524.6,524.03,524.43,64383.0,515.6244,515.9489,515.3883,515.7817,64383.0
2024-04-01 14:30:00,524.46,524.7,524.31,524.36,161992.0,515.8112,516.0473,515.6637,515.7129,161992.0
2024-04-01 15:00:00,524.41,524.88,524.23,524.42,181356.0,515.762,516.2243,515.585,515.7719,181356.0
2024-04-01 15:30:00,524.45,525.33,524.17,524.8,916329.0,515.8014,516.6669,515.526,516.1456,916329.0
2024-04-02 09:30:00,520.77,520.99,519.38,520.13,536324.0,512.1821,512.3984,510.815,511.5526,536324.0
2024-04-02 10:00:00,520.2,520.53,519.04,519.71,1513036.0,511.6215,511.946,510.4806,511.1396,1513036.0
2024-04-02 10:30:00,519.67,520.17,519.32,519.51,226532.0,511.1002,511.592,510.756,510.9429,226532.0
2024-04-02 11:00:00,519.44,520.35,519.42,520.16,149669.0,510.874,511.769,510.8543,511.5821,149669.0
2024-04-02 11:30:00,520.12,520.39,519.54,519.66,128025.0,511.5428,511.8083,510.9724,511.0904,128025.0
2024-04-02 12:00:00,519.65,520.0,519.45,519.97,207071.0,511.0805,511.4248,510.8838,511.3953,207071.0
2024-04-02 12:30:00,519.96,520.52,519.86,520.5,171708.0,511.3854,511.9362,511.2871,511.9165,171708.0
2024-04-02 13:00:00,520.55,520.66,520.01,520.2,745628.0,511.9657,512.0739,511.4346,511.6215,745628.0
2024-04-02 13:30:00,520.22,520.45,519.91,520.25,120406.0,511.6411,511.8674,511.3363,511.6707,120406.0
2024-04-02 14:00:00,520.3,520.63,520.2,520.45,195247.0,511.7198,512.0444,511.6215,511.8674,195247.0
2024-04-02 14:30:00,520.44,520.68,520.18,520.33,242398.0,511.8575,512.0936,511.6018,511.7493,242398.0
2024-04-02 15:00:00,520.34,521.12,520.29,520.94,200640.0,511.7592,512.5263,511.71,512.3493,200640.0
2024-04-02 15:30:00,521.01,521.52,520.84,521.43,651413.0,512.4181,512.9197,512.2509,512.8312,651413.0
2024-04-03 09:30:00,520.26,521.15,520.21,520.96,494891.0,511.6805,512.5558,511.6313,512.3689,494891.0
2024-04-03 10:00:00,521.0,523.16,520.99,523.01,460449.0,512.4083,514.5327,512.3984,514.3851,460449.0
2024-04-03 10:30:00,522.98,523.4,522.75,523.22,375429.0,514.3556,514.7687,514.1294,514.5917,375429.0
2024-04-03 11:00:00,523.24,523.51,523.16,523.37,291711.0,514.6113,514.8769,514.5327,514.7392,291711.0
2024-04-03 11:30:00,523.39,523.49,522.66,522.73,182690.0,514.7589,514.8572,514.0409,514.1098,182690.0
2024-04-03 12:00:00,522.74,523.2,522.31,523.2,272307.0,514.1196,514.572,513.6967,514.572,272307.0
2024-04-03 12:30:00,523.2,523.38,521.94,522.86,206770.0,514.572,514.749,513.3328,514.2376,206770.0
2024-04-03 13:00:00,522.89,523.21,522.85,523.18,119823.0,514.2671,514.5818,514.2278,514.5523,119823.0
2024-04-03 13:30:00,523.21,523.33,522.94,523.1,83274.0,514.5818,514.6999,514.3163,514.4737,83274.0
2024-04-03 14:00:00,523.1,523.34,522.71,522.74,118881.0,514.4737,514.7097,514.0901,514.1196,118881.0
2024-04-03 14:30:00,522.74,522.96,522.4,522.49,178324.0,514.1196,514.336,513.7852,513.8737,178324.0
2024-04-03 15:00:00,522.5,522.55,520.31,521.08,259929.0,513.8835,513.9327,511.7297,512.487,259929.0
2024-04-03 15:30:00,521.01,522.32,520.82,521.95,1077032.0,512.4181,513.7065,512.2313,513.3426,1077032.0
2024-04-04 09:30:00,526.09,526.26,525.16,525.41,502955.0,517.4143,517.5815,516.4997,516.7456,502955.0
2024-04-04 10:00:00,525.41,525.6,525.06,525.47,279248.0,516.7456,516.9324,516.4013,516.8046,279248.0
2024-04-04 10:30:00,525.48,525.51,525.16,525.28,218781.0,516.8144,516.8439,516.4997,516.6177,218781.0
2024-04-04 11:00:00,525.29,525.41,524.93,525.3,174618.0,516.6275,516.7456,516.2735,516.6374,174618.0
2024-04-04 11:30:00,525.33,525.86,525.25,525.83,147369.0,516.6669,517.1881,516.5882,517.1586,147369.0
2024-04-04 12:00:00,525.84,526.44,525.75,526.07,589405.0,517.1685,517.7586,517.08,517.3947,589405.0
2024-04-04 12:30:00,526.08,526.18,525.85,526.01,153953.0,517.4045,517.5029,517.1783,517.3357,153953.0
2024-04-04 13:00:00,525.99,526.01,525.72,525.73,140778.0,517.316,517.3357,517.0504,517.0603,140778.0
2024-04-04 13:30:00,525.74,525.74,524.27,524.42,195625.0,517.0701,517.0701,515.6244,515.7719,195625.0
2024-04-04 14:00:00,524.4,524.4,520.4,520.57,436190.0,515.7522,515.7522,511.8182,511.9854,436190.0
2024-04-04 14:30:00,520.52,520.52,518.04,518.45,610242.0,511.9362,511.9362,509.4971,509.9003,610242.0
2024-04-04 15:00:00,518.38,518.57,516.18,516.26,499135.0,509.8315,510.0184,507.6678,507.7464,499135.0
2024-04-04 15:30:00,516.26,516.87,515.27,515.57,698199.0,507.7464,508.3464,506.7728,507.0678,698199.0
2024-04-05 09:30:00,516.99,518.94,516.55,518.46,350173.0,508.4644,510.3823,508.0317,509.9102,350173.0
2024-04-05 10:00:00,518.49,518.96,517.42,518.06,246600.0,509.9397,510.4019,508.8873,509.5168,246600.0
2024-04-05 10:30:00,517.86,520.64,517.75,520.59,350868.0,509.3201,512.0542,509.2119,512.005,350868.0
2024-04-05 11:00:00,520.6,520.61,518.99,520.43,309227.0,512.0149,512.0247,510.4314,511.8477,309227.0
2024-04-05 11:30:00,520.4,522.26,520.14,522.0,204886.0,511.8182,513.6475,511.5625,513.3918,204886.0
2024-04-05 12:00:00,522.04,522.57,521.77,522.16,319105.0,513.4311,513.9524,513.1656,513.5492,319105.0
2024-04-05 12:30:00,522.2,523.0,521.66,522.89,223591.0,513.5885,514.3753,513.0574,514.2671,223591.0
2024-04-05 13:00:00,522.94,522.99,521.29,521.82,175557.0,514.3163,514.3655,512.6935,513.2148,175557.0
2024-04-05 13:30:00,521.83,522.15,519.99,520.33,186260.0,513.2246,513.5393,511.4149,511.7493,186260.0
2024-04-05 14:00:00,520.37,521.82,519.52,520.35,261453.0,511.7887,513.2148,510.9527,511.769,261453.0
2024-04-05 14:30:00,520.38,521.25,519.79,520.42,231779.0,511.7985,512.6542,511.2182,511.8378,231779.0
2024-04-05 15:00:00,520.42,520.93,520.24,520.71,202869.0,511.8378,512.3394,511.6608,512.1231,202869.0
2024-04-05 15:30:00,520.69,521.85,520.58,520.97,425752.0,512.1034,513.2443,511.9952,512.3788,425752.0
2024-04-08 09:30:00,521.71,521.93,520.58,521.37,419182.0,513.1066,513.3229,511.9952,512.7722,419182.0
2024-04-08 10:00:00,521.4,522.13,520.74,522.09,766471.0,512.8017,513.5196,512.1526,513.4803,766471.0
2024-04-08 10:30:00,522.05,522.74,522.04,522.54,231820.0,513.441,514.1196,513.4311,513.9229,231820.0
2024-04-08 11:00:00,522.55,522.66,521.89,522.08,206655.0,513.9327,514.0409,513.2836,513.4705,206655.0
2024-04-08 11:30:00,522.03,522.04,520.85,521.26,198577.0,513.4213,513.4311,512.2608,512.664,198577.0
2024-04-08 12:00:00,521.28,521.32,520.43,521.1,204533.0,512.6837,512.723,511.8477,512.5066,204533.0
2024-04-08 12:30:00,521.1,521.97,521.03,521.97,1248233.0,512.5066,513.3623,512.4378,513.3623,1248233.0
2024-04-08 13:00:00,521.98,522.0,521.33,521.8,193851.0,513.3721,513.3918,512.7328,513.1951,193851.0
2024-04-08 13:30:00,521.8,521.93,521.19,521.86,1172648.0,513.1951,513.3229,512.5951,513.2541,1172648.0
2024-04-08 14:00:00,521.88,522.01,521.5,521.72,132448.0,513.2738,513.4016,512.9,513.1164,132448.0
2024-04-08 14:30:00,521.73,521.79,521.21,521.79,102418.0,513.1262,513.1853,512.6148,513.1853,102418.0
2024-04-08 15:00:00,521.82,521.92,521.29,521.81,165453.0,513.2148,513.3131,512.6935,513.2049,165453.0
2024-04-08 15:30:00,521.79,522.22,520.75,521.19,1063221.0,513.1853,513.6082,512.1624,512.5951,1063221.0
2024-04-09 09:30:00,523.04,523.28,521.31,521.42,323944.0,514.4146,514.6507,512.7132,512.8214,323944.0
2024-04-09 10:00:00,521.49,521.78,519.96,520.09,995034.0,512.8902,513.1754,511.3854,511.5133,995034.0
2024-04-09 10:30:00,520.16,520.16,516.88,518.03,419488.0,511.5821,511.5821,508.3562,509.4873,419488.0
2024-04-09 11:00:00,517.97,519.04,517.73,518.5,198942.0,509.4283,510.4806,509.1922,509.9495,198942.0
2024-04-09 11:30:00,518.49,519.64,518.18,519.36,372195.0,509.9397,511.0707,509.6348,510.7953,372195.0
2024-04-09 12:00:00,519.34,520.17,519.29,519.77,172628.0,510.7757,511.592,510.7265,511.1986,172628.0
2024-04-09 12:30:00,519.84,520.3,519.1,519.31,178512.0,511.2674,511.7198,510.5396,510.7462,178512.0
2024-04-09 13:00:00,519.3,520.17,519.15,519.65,113139.0,510.7363,511.592,510.5888,511.0805,113139.0
2024-04-09 13:30:00,519.71,520.16,519.2,519.2,120614.0,511.1396,511.5821,510.638,510.638,120614.0
2024-04-09 14:00:00,519.16,519.82,518.77,519.17,142871.0,510.5986,511.2477,510.2151,510.6085,142871.0
2024-04-09 14:30:00,519.17,519.45,518.81,519.01,158038.0,510.6085,510.8838,510.2544,510.4511,158038.0
2024-04-09 15:00:00,519.04,521.16,518.24,521.08,299042.0,510.4806,512.5656,509.6938,512.487,299042.0
2024-04-09 15:30:00,521.08,521.99,520.0,521.89,591999.0,512.487,513.382,511.4248,513.2836,591999.0
2024-04-10 09:30:00,516.01,516.98,515.18,516.33,359939.0,507.5006,508.4546,506.6843,507.8153,359939.0
2024-04-10 10:00:00,516.37,517.63,516.0,517.2,258395.0,507.8546,509.0939,507.4907,508.6709,258395.0
2024-04-10 10:30:00,517.23,518.69,516.54,516.98,187386.0,508.7005,510.1364,508.0218,508.4546,187386.0
2024-04-10 11:00:00,517.0,517.0,516.02,516.99,218323.0,508.4742,508.4742,507.5104,508.4644,218323.0
2024-04-10 11:30:00,517.03,517.04,515.53,515.85,169309.0,508.5038,508.5136,507.0285,507.3432,169309.0
2024-04-10 12:00:00,515.87,516.3,515.49,515.86,103315.0,507.3629,507.7858,506.9891,507.353,103315.0
2024-04-10 12:30:00,515.93,516.85,515.77,516.73,90027.0,507.4219,508.3267,507.2645,508.2087,90027.0
2024-04-10 13:00:00,516.7,517.64,514.61,516.39,405033.0,508.1792,509.1037,506.1237,507.8743,405033.0
2024-04-10 13:30:00,516.36,517.4,514.8,516.27,350869.0,507.8448,508.8676,506.3105,507.7563,350869.0
2024-04-10 14:00:00,516.41,517.16,515.62,515.69,294614.0,507.894,508.6316,507.117,507.1858,294614.0
2024-04-10 14:30:00,515.74,516.69,515.1,515.14,207232.0,507.235,508.1694,506.6056,506.6449,207232.0
2024-04-10 15:00:00,515.16,517.58,514.96,516.77,327331.0,506.6646,509.0447,506.4679,508.248,327331.0
2024-04-10 15:30:00,516.87,517.54,515.93,516.66,433869.0,508.3464,509.0053,507.4219,508.1399,433869.0
2024-04-11 09:30:00,518.2,518.37,516.66,517.13,224845.0,509.6545,509.8217,508.1399,508.6021,224845.0
2024-04-11 10:00:00,517.16,517.2,514.6,515.13,627439.0,508.6316,508.6709,506.1138,506.6351,627439.0
2024-04-11 10:30:00,515.09,516.34,514.97,515.74,208744.0,506.5957,507.8251,506.4777,507.235,208744.0
2024-04-11 11:00:00,515.76,516.73,515.68,516.12,147249.0,507.2547,508.2087,507.176,507.6088,147249.0
2024-04-11 11:30:00,516.1,517.99,515.94,517.85,112123.0,507.5891,509.4479,507.4317,509.3102,112123.0
2024-04-11 12:00:00,517.93,518.06,517.34,517.34,534140.0,509.3889,509.5168,508.8086,508.8086,534140.0
2024-04-11 12:30:00,517.39,518.16,517.26,517.81,76221.0,508.8578,509.6151,508.73,509.2709,76221.0
2024-04-11 13:00:00,517.84,520.43,517.43,520.05,316638.0,509.3004,511.8477,508.8972,511.4739,316638.0
2024-04-11 13:30:00,520.15,520.66,519.53,520.55,136228.0,511.5723,512.0739,510.9625,511.9657,136228.0
2024-04-11 14:00:00,520.58,521.82,520.5,521.63,217129.0,511.9952,513.2148,511.9165,513.0279,217129.0
2024-04-11 14:30:00,521.69,522.02,521.1,521.24,195898.0,513.0869,513.4115,512.5066,512.6443,195898.0
2024-04-11 15:00:00,521.3,521.75,521.08,521.49,187182.0,512.7033,513.1459,512.487,512.8902,187182.0
2024-04-11 15:30:00,521.31,521.9,520.53,520.6,355315.0,512.7132,513.2934,511.946,512.0149,355315.0
2024-04-12 09:30:00,516.93,518.35,516.59,517.84,379333.0,508.4054,509.802,508.071,509.3004,379333.0
2024-04-12 10:00:00,517.9,517.94,516.09,516.37,1058307.0,509.3594,509.3987,507.5793,507.8546,1058307.0
2024-04-12 10:30:00,516.32,516.57,514.54,514.81,241190.0,507.8055,508.0513,506.0548,506.3204,241190.0
2024-04-12 11:00:00,514.81,516.05,514.73,516.03,255256.0,506.3204,507.5399,506.2417,507.5202,255256.0
2024-04-12 11:30:00,516.04,516.53,515.65,515.96,188698.0,507.5301,508.012,507.1465,507.4514,188698.0
2024-04-12 12:00:00,515.96,516.04,514.3,514.35,302602.0,507.4514,507.5301,505.8188,505.8679,302602.0
2024-04-12 12:30:00,514.35,514.53,513.0,513.08,341371.0,505.8679,506.045,504.5402,504.6189,341371.0
2024-04-12 13:00:00,513.1,513.59,511.98,512.24,238394.0,504.6386,505.1205,503.537,503.7927,238394.0
2024-04-12 13:30:00,512.18,513.73,511.84,513.02,207271.0,503.7337,505.2582,503.3993,504.5599,207271.0
2024-04-12 14:00:00,512.85,513.92,512.47,513.18,254365.0,504.3927,505.445,504.0189,504.7172,254365.0
2024-04-12 14:30:00,513.18,513.24,512.07,512.09,300236.0,504.7172,504.7763,503.6255,503.6452,300236.0
2024-04-12 15:00:00,512.02,512.57,511.6,512.0,240514.0,503.5764,504.1173,503.1633,503.5567,240514.0
2024-04-12 15:30:00,512.06,513.42,511.76,513.32,532335.0,503.6157,504.9533,503.3207,504.8549,532335.0
2024-04-15 09:30:00,517.69,517.81,516.8,517.44,538238.0,509.1529,509.2709,508.2775,508.907,538238.0
2024-04-15 10:00:00,517.41,517.53,514.54,515.04,337424.0,508.8775,508.9955,506.0548,506.5466,337424.0
2024-04-15 10:30:00,515.09,515.48,513.57,513.57,262054.0,506.5957,506.9793,505.1008,505.1008,262054.0
2024-04-15 11:00:00,513.67,514.11,513.32,514.09,190307.0,505.1992,505.6319,504.8549,505.6122,190307.0
2024-04-15 11:30:00,514.12,515.12,514.04,514.83,218435.0,505.6417,506.6252,505.5631,506.34,218435.0
2024-04-15 12:00:00,514.84,515.11,512.87,513.08,146310.0,506.3499,506.6154,504.4124,504.6189,146310.0
2024-04-15 12:30:00,513.05,513.06,512.0,512.55,165639.0,504.5894,504.5992,503.5567,504.0976,165639.0
2024-04-15 13:00:00,512.51,513.05,509.03,509.03,273611.0,504.0583,504.5894,500.6357,500.6357,273611.0
2024-04-15 13:30:00,509.08,509.3,507.48,508.92,563392.0,500.6849,500.9012,499.1112,500.5275,563392.0
2024-04-15 14:00:00,508.83,508.91,507.21,507.59,462554.0,500.439,500.5177,498.8457,499.2194,462554.0
2024-04-15 14:30:00,507.5,508.95,506.91,507.58,361999.0,499.1309,500.557,498.5506,499.2096,361999.0
2024-04-15 15:00:00,507.58,507.71,506.05,506.73,291663.0,499.2096,499.3374,497.7048,498.3736,291663.0
2024-04-15 15:30:00,506.75,507.72,506.72,506.97,501199.0,498.3933,499.3473,498.3638,498.6096,501199.0
2024-04-16 09:30:00,507.37,507.64,505.42,506.9,411267.0,499.0031,499.2686,497.0852,498.5408,411267.0
2024-04-16 10:00:00,506.9,507.74,505.68,505.7,210347.0,498.5408,499.367,497.3409,497.3606,210347.0
2024-04-16 10:30:00,505.62,506.21,504.9,505.51,370262.0,497.2819,497.8622,496.5738,497.1737,370262.0
2024-04-16 11:00:00,505.61,506.76,505.34,506.65,473334.0,497.2721,498.4031,497.0065,498.2949,473334.0
2024-04-16 11:30:00,506.61,507.8,506.1,506.67,131874.0,498.2556,499.426,497.754,498.3146,131874.0
2024-04-16 12:00:00,506.69,507.44,505.96,506.87,181388.0,498.3343,499.0719,497.6163,498.5113,181388.0
2024-04-16 12:30:00,507.07,507.52,506.62,507.03,154085.0,498.708,499.1506,498.2654,498.6687,154085.0
2024-04-16 13:00:00,507.1,507.48,506.23,506.79,901451.0,498.7375,499.1112,497.8819,498.4326,901451.0
2024-04-16 13:30:00,506.82,507.33,504.68,506.41,606516.0,498.4621,498.9637,496.3574,498.0589,606516.0
2024-04-16 14:00:00,506.4,508.99,505.07,505.57,573715.0,498.049,500.5963,496.741,497.2327,573715.0
2024-04-16 14:30:00,505.52,508.27,505.5,508.25,276068.0,497.1836,499.8882,497.1639,499.8685,276068.0
2024-04-16 15:00:00,508.27,508.33,507.22,508.11,295488.0,499.8882,499.9472,498.8555,499.7308,295488.0
2024-04-16 15:30:00,508.09,508.09,505.75,505.97,637924.0,499.7112,499.7112,497.4098,497.6261,637924.0
2024-04-17 09:30:00,508.53,508.67,507.5,507.84,513580.0,500.1439,500.2816,499.1309,499.4653,513580.0
2024-04-17 10:00:00,507.82,507.82,505.96,506.85,164390.0,499.4456,499.4456,497.6163,498.4916,164390.0
2024-04-17 10:30:00,506.79,506.93,504.66,505.38,195343.0,498.4326,498.5703,496.3377,497.0459,195343.0
2024-04-17 11:00:00,505.37,506.47,504.57,504.59,308597.0,497.036,498.1179,496.2492,496.2689,308597.0
2024-04-17 11:30:00,504.61,504.64,503.46,504.18,319202.0,496.2886,496.3181,495.1575,495.8657,319202.0
2024-04-17 12:00:00,504.1,504.21,502.63,502.99,302208.0,495.787,495.8952,494.3412,494.6953,302208.0
2024-04-17 12:30:00,502.91,503.02,501.58,502.31,340737.0,494.6166,494.7248,493.3085,494.0265,340737.0
2024-04-17 13:00:00,502.37,504.22,502.14,504.22,431622.0,494.0855,495.905,493.8593,495.905,431622.0
2024-04-17 13:30:00,504.23,505.02,503.53,504.82,232781.0,495.9148,496.6918,495.2264,496.4951,232781.0
2024-04-17 14:00:00,504.88,505.0,503.87,504.32,234079.0,496.5541,496.6721,495.5608,496.0033,234079.0
2024-04-17 14:30:00,504.33,506.47,503.75,504.05,373764.0,496.0132,498.1179,495.4427,495.7378,373764.0
2024-04-17 15:00:00,504.03,504.04,502.82,503.15,302304.0,495.7181,495.728,494.5281,494.8526,302304.0
2024-04-17 15:30:00,503.18,504.24,502.88,502.96,641894.0,494.8821,495.9247,494.5871,494.6658,641894.0
2024-04-18 09:30:00,504.43,504.54,502.17,503.62,233545.0,496.1115,496.2197,493.8888,495.3149,233545.0
2024-04-18 10:00:00,503.72,504.68,502.82,504.53,238883.0,495.4132,496.3574,494.5281,496.2099,238883.0
2024-04-18 10:30:00,504.51,506.29,504.45,505.86,202823.0,496.1902,497.9409,496.1312,497.518,202823.0
2024-04-18 11:00:00,505.86,506.58,505.56,505.68,212381.0,497.518,498.2261,497.2229,497.3409,212381.0
2024-04-18 11:30:00,505.67,505.84,505.09,505.34,103685.0,497.3311,497.4983,496.7607,497.0065,103685.0
2024-04-18 12:00:00,505.35,505.79,504.69,505.07,128090.0,497.0164,497.4491,496.3672,496.741,128090.0
2024-04-18 12:30:00,505.07,505.07,503.08,503.22,147975.0,496.741,496.741,494.7838,494.9215,147975.0
2024-04-18 13:00:00,503.16,503.57,501.34,502.71,244985.0,494.8625,495.2657,493.0725,494.4199,244985.0
2024-04-18 13:30:00,502.7,502.73,501.38,502.05,140238.0,494.4101,494.4396,493.1118,493.7708,140238.0
2024-04-18 14:00:00,501.97,502.88,501.12,501.98,258090.0,493.6921,494.5871,492.8561,493.7019,258090.0
2024-04-18 14:30:00,501.89,502.12,501.0,501.39,322633.0,493.6134,493.8396,492.7381,493.1217,322633.0
2024-04-18 15:00:00,501.39,502.76,501.39,502.24,274718.0,493.1217,494.4691,493.1217,493.9577,274718.0
2024-04-18 15:30:00,502.33,503.26,501.66,501.98,401215.0,494.0462,494.9608,493.3872,493.7019,401215.0
2024-04-19 09:30:00,501.86,502.89,501.15,502.08,288290.0,493.5839,494.5969,492.8856,493.8003,288290.0
2024-04-19 10:00:00,502.07,502.53,500.05,500.89,234729.0,493.7905,494.2429,491.8038,492.6299,234729.0
2024-04-19 10:30:00,500.87,501.68,500.02,500.98,239340.0,492.6102,493.4069,491.7743,492.7184,239340.0
2024-04-19 11:00:00,500.93,501.37,499.96,500.28,192346.0,492.6693,493.102,491.7152,492.03,192346.0
2024-04-19 11:30:00,500.27,500.76,499.41,499.53,240828.0,492.0201,492.5021,491.1743,491.2923,240828.0
2024-04-19 12:00:00,499.55,500.17,497.61,497.62,270529.0,491.312,491.9218,489.404,489.4138,270529.0
2024-04-19 12:30:00,497.63,499.64,497.51,499.54,149943.0,489.4237,491.4005,489.3057,491.3022,149943.0
2024-04-19 13:00:00,499.5,500.16,498.87,499.0,167636.0,491.2628,491.912,490.6432,490.7711,167636.0
2024-04-19 13:30:00,499.03,500.9,498.97,499.85,237319.0,490.8006,492.6397,490.7416,491.6071,237319.0
2024-04-19 14:00:00,499.72,499.72,497.89,497.94,236775.0,491.4792,491.4792,489.6794,489.7286,236775.0
2024-04-19 14:30:00,497.85,498.38,496.43,497.35,328053.0,489.64,490.1613,488.2435,489.1483,328053.0
2024-04-19 15:00:00,497.31,498.13,496.52,497.54,310556.0,489.109,489.9154,488.332,489.3352,310556.0
2024-04-19 15:30:00,497.54,497.94,496.3,497.53,791241.0,489.3352,489.7286,488.1156,489.3253,791241.0
2024-04-22 09:30:00,500.33,500.5,499.17,500.02,387664.0,492.0791,492.2463,490.9383,491.7743,387664.0
2024-04-22 10:00:00,500.06,500.63,498.66,498.83,202016.0,491.8136,492.3742,490.4367,490.6039,202016.0
2024-04-22 10:30:00,498.92,499.7,498.38,498.62,159567.0,490.6924,491.4595,490.1613,490.3973,159567.0
2024-04-22 11:00:00,498.57,498.86,497.85,498.83,175356.0,490.3482,490.6334,489.64,490.6039,175356.0
2024-04-22 11:30:00,498.83,499.82,498.8,499.79,132407.0,490.6039,491.5776,490.5744,491.5481,132407.0
2024-04-22 12:00:00,499.8,500.93,499.71,500.21,211050.0,491.5579,492.6693,491.4694,491.9611,211050.0
2024-04-22 12:30:00,500.2,500.85,499.76,500.83,173874.0,491.9513,492.5906,491.5185,492.5709,173874.0
2024-04-22 13:00:00,500.83,502.48,500.71,502.47,178103.0,492.5709,494.1937,492.4529,494.1839,178103.0
2024-04-22 13:30:00,502.45,504.35,502.36,503.89,280811.0,494.1642,496.0329,494.0757,495.5804,280811.0
2024-04-22 14:00:00,503.89,504.78,503.64,504.53,178857.0,495.5804,496.4558,495.3346,496.2099,178857.0
2024-04-22 14:30:00,504.55,504.83,503.1,503.77,162857.0,496.2296,496.5049,494.8035,495.4624,162857.0
2024-04-22 15:00:00,503.76,503.8,502.7,503.07,153900.0,495.4526,495.4919,494.4101,494.774,153900.0
2024-04-22 15:30:00,503.01,503.09,501.34,502.12,399770.0,494.715,494.7936,493.0725,493.8396,399770.0
2024-04-23 09:30:00,504.23,506.06,503.68,505.53,322985.0,495.9148,497.7147,495.3739,497.1934,322985.0
2024-04-23 10:00:00,505.63,506.88,505.15,506.8,162306.0,497.2917,498.5211,496.8197,498.4425,162306.0
2024-04-23 10:30:00,506.8,507.79,506.77,507.66,212590.0,498.4425,499.4161,498.4129,499.2883,212590.0
2024-04-23 11:00:00,507.72,507.78,506.54,507.36,209980.0,499.3473,499.4063,498.1867,498.9932,209980.0
2024-04-23 11:30:00,507.25,507.48,506.77,506.78,113854.0,498.885,499.1112,498.4129,498.4228,113854.0
2024-04-23 12:00:00,506.82,507.88,506.72,507.78,178073.0,498.4621,499.5046,498.3638,499.4063,178073.0
2024-04-23 12:30:00,507.78,508.07,507.42,507.69,456266.0,499.4063,499.6915,499.0522,499.3178,456266.0
2024-04-23 13:00:00,507.67,508.02,507.08,507.85,128519.0,499.2981,499.6423,498.7178,499.4751,128519.0
2024-04-23 13:30:00,507.84,508.55,507.64,508.46,101849.0,499.4653,500.1636,499.2686,500.0751,101849.0
2024-04-23 14:00:00,508.46,508.54,507.98,508.42,140018.0,500.0751,500.1538,499.603,500.0357,140018.0
2024-04-23 14:30:00,508.43,508.54,507.77,508.22,143918.0,500.0456,500.1538,499.3965,499.839,143918.0
2024-04-23 15:00:00,508.21,508.26,507.5,507.86,161895.0,499.8292,499.8784,499.1309,499.485,161895.0
2024-04-23 15:30:00,507.83,508.23,507.47,508.13,312935.0,499.4555,499.8489,499.1014,499.7505,312935.0
2024-04-24 09:30:00,509.03,509.85,508.42,508.72,316874.0,500.6357,501.4422,500.0357,500.3308,316874.0
2024-04-24 10:00:00,508.72,509.64,508.45,508.71,134874.0,500.3308,501.2356,500.0652,500.321,134874.0
2024-04-24 10:30:00,508.87,508.9,507.54,507.71,142527.0,500.4783,500.5078,499.1702,499.3374,142527.0
2024-04-24 11:00:00,507.73,507.86,506.54,507.09,167158.0,499.3571,499.485,498.1867,498.7277,167158.0
2024-04-24 11:30:00,507.06,507.6,506.1,506.22,193525.0,498.6982,499.2293,497.754,497.872,193525.0
2024-04-24 12:00:00,506.21,506.87,505.92,506.55,146490.0,497.8622,498.5113,497.577,498.1966,146490.0
2024-04-24 12:30:00,506.42,506.85,505.64,506.78,118863.0,498.0687,498.4916,497.3016,498.4228,118863.0
2024-04-24 13:00:00,506.77,507.74,506.56,507.68,96026.0,498.4129,499.367,498.2064,499.3079,96026.0
2024-04-24 13:30:00,507.69,509.04,507.69,508.92,114387.0,499.3178,500.6455,499.3178,500.5275,114387.0
2024-04-24 14:00:00,508.96,508.96,507.35,507.54,155281.0,500.5668,500.5668,498.9834,499.1702,155281.0
2024-04-24 14:30:00,507.55,507.72,506.9,506.94,156157.0,499.1801,499.3473,498.5408,498.5801,156157.0
2024-04-24 15:00:00,506.91,508.66,506.72,508.32,253435.0,498.5506,500.2718,498.3638,499.9374,253435.0
2024-04-24 15:30:00,508.29,508.67,507.94,507.94,347719.0,499.9079,500.2816,499.5637,499.5637,347719.0
2024-04-25 09:30:00,501.61,501.79,500.4,500.5,449152.0,493.338,493.5151,492.148,492.2463,449152.0
2024-04-25 10:00:00,500.64,502.17,499.95,502.04,172137.0,492.384,493.8888,491.7054,493.7609,172137.0
2024-04-25 10:30:00,502.05,502.25,500.6,500.88,147827.0,493.7708,493.9675,492.3447,492.6201,147827.0
2024-04-25 11:00:00,500.83,502.21,500.83,502.15,206578.0,492.5709,493.9281,492.5709,493.8691,206578.0
2024-04-25 11:30:00,502.17,502.85,501.4,502.8,145690.0,493.8888,494.5576,493.1315,494.5084,145690.0
2024-04-25 12:00:00,502.7,503.89,502.37,503.8,97324.0,494.4101,495.5804,494.0855,495.4919,97324.0
2024-04-25 12:30:00,503.82,504.47,503.39,504.24,135693.0,495.5116,496.1509,495.0887,495.9247,135693.0
2024-04-25 13:00:00,504.27,504.75,503.43,504.17,92566.0,495.9542,496.4263,495.128,495.8558,92566.0
2024-04-25 13:30:00,504.04,506.29,504.04,505.94,145741.0,495.728,497.9409,495.728,497.5966,145741.0
2024-04-25 14:00:00,506.01,506.18,504.45,504.45,154512.0,497.6655,497.8327,496.1312,496.1312,154512.0
2024-04-25 14:30:00,504.43,505.24,504.16,504.9,150440.0,496.1115,496.9082,495.846,496.5738,150440.0
2024-04-25 15:00:00,504.95,506.75,504.92,506.69,203012.0,496.623,498.3933,496.5935,498.3343,203012.0
2024-04-25 15:30:00,506.65,506.65,505.16,505.88,371495.0,498.2949,498.2949,496.8295,497.5376,371495.0
2024-04-26 09:30:00,508.85,510.73,508.21,510.41,347947.0,500.4586,502.3076,499.8292,501.9929,347947.0
2024-04-26 10:00:00,510.35,511.5,510.19,510.59,189130.0,501.9339,503.0649,501.7765,502.17,189130.0
2024-04-26 10:30:00,510.68,511.4,510.26,511.28,133599.0,502.2585,502.9666,501.8454,502.8486,133599.0
2024-04-26 11:00:00,511.33,512.05,510.23,510.72,211677.0,502.8977,503.6059,501.8159,502.2978,211677.0
2024-04-26 11:30:00,510.74,511.52,510.5,511.11,249687.0,502.3175,503.0846,502.0814,502.6814,249687.0
2024-04-26 12:00:00,511.13,511.43,510.67,511.36,294795.0,502.701,502.9961,502.2486,502.9273,294795.0
2024-04-26 12:30:00,511.38,512.09,511.13,512.08,415691.0,502.9469,503.6452,502.701,503.6354,415691.0
2024-04-26 13:00:00,512.02,512.33,511.82,512.11,118215.0,503.5764,503.8813,503.3797,503.6649,118215.0
2024-04-26 13:30:00,512.12,512.39,511.66,511.91,86146.0,503.6747,503.9403,503.2223,503.4682,86146.0
2024-04-26 14:00:00,511.97,511.99,511.31,511.46,150205.0,503.5272,503.5469,502.8781,503.0256,150205.0
2024-04-26 14:30:00,511.5,511.93,511.1,511.91,124393.0,503.0649,503.4879,502.6715,503.4682,124393.0
2024-04-26 15:00:00,511.89,512.15,511.58,512.15,140585.0,503.4485,503.7042,503.1436,503.7042,140585.0
2024-04-26 15:30:00,512.14,512.14,510.67,510.76,356897.0,503.6944,503.6944,502.2486,502.3371,356897.0
2024-04-29 09:30:00,512.65,513.27,511.52,512.05,447181.0,504.196,504.8058,503.0846,503.6059,447181.0
2024-04-29 10:00:00,512.06,513.05,512.05,512.72,190030.0,503.6157,504.5894,503.6059,504.2648,190030.0
2024-04-29 10:30:00,512.77,513.12,512.13,512.38,113708.0,504.314,504.6582,503.6846,503.9304,113708.0
2024-04-29 11:00:00,512.4,512.44,511.97,512.11,109487.0,503.9501,503.9894,503.5272,503.6649,109487.0
2024-04-29 11:30:00,512.09,512.22,511.53,512.19,149685.0,503.6452,503.7731,503.0945,503.7436,149685.0
2024-04-29 12:00:00,512.19,512.64,512.09,512.63,116900.0,503.7436,504.1861,503.6452,504.1763,116900.0
2024-04-29 12:30:00,512.67,512.84,512.23,512.4,87018.0,504.2157,504.3828,503.7829,503.9501,87018.0
2024-04-29 13:00:00,512.46,512.91,512.13,512.9,114843.0,504.0091,504.4517,503.6846,504.4419,114843.0
2024-04-29 13:30:00,512.91,513.03,512.63,512.75,168291.0,504.4517,504.5697,504.1763,504.2943,168291.0
2024-04-29 14:00:00,512.67,512.67,512.17,512.17,54089.0,504.2157,504.2157,503.7239,503.7239,54089.0
2024-04-29 14:30:00,512.19,512.19,511.12,512.07,100791.0,503.7436,503.7436,502.6912,503.6255,100791.0
2024-04-29 15:00:00,512.06,512.06,509.76,511.09,340218.0,503.6157,503.6157,501.3536,502.6617,340218.0
2024-04-29 15:30:00,511.17,512.69,511.01,512.69,165911.0,502.7404,504.2353,502.583,504.2353,165911.0
2024-04-30 09:30:00,511.06,512.06,510.68,511.63,306941.0,502.6322,503.6157,502.2585,503.1928,306941.0
2024-04-30 10:00:00,511.67,512.05,510.89,510.92,133466.0,503.2321,503.6059,502.465,502.4945,133466.0
2024-04-30 10:30:00,510.84,511.86,510.62,511.15,99425.0,502.4158,503.419,502.1995,502.7207,99425.0
2024-04-30 11:00:00,511.12,511.15,508.91,509.32,283010.0,502.6912,502.7207,500.5177,500.9209,283010.0
2024-04-30 11:30:00,509.36,509.42,508.55,509.11,139611.0,500.9602,501.0192,500.1636,500.7144,139611.0
2024-04-30 12:00:00,509.09,509.51,508.62,509.16,145652.0,500.6947,501.1078,500.2324,500.7635,145652.0
2024-04-30 12:30:00,509.16,509.16,507.29,507.77,197558.0,500.7635,500.7635,498.9244,499.3965,197558.0
2024-04-30 13:00:00,507.75,508.19,507.19,507.72,191404.0,499.3768,499.8095,498.826,499.3473,191404.0
2024-04-30 13:30:00,507.72,508.73,507.6,508.61,106091.0,499.3473,500.3406,499.2293,500.2226,106091.0
2024-04-30 14:00:00,508.63,509.01,507.61,507.68,112811.0,500.2423,500.616,499.2391,499.3079,112811.0
2024-04-30 14:30:00,507.69,508.26,506.9,507.28,120359.0,499.3178,499.8784,498.5408,498.9145,120359.0
2024-04-30 15:00:00,507.26,507.75,506.7,507.24,188573.0,498.8949,499.3768,498.3441,498.8752,188573.0
2024-04-30 15:30:00,507.25,507.62,504.49,504.49,599156.0,498.885,499.2489,496.1705,496.1705,599156.0
2024-05-01 09:30:00,503.8,504.23,502.9,503.29,258490.0,495.4919,495.9148,494.6068,494.9903,258490.0
2024-05-01 10:00:00,503.34,503.73,502.58,503.29,176818.0,495.0395,495.4231,494.292,494.9903,176818.0
2024-05-01 10:30:00,503.3,504.04,503.04,503.81,96814.0,495.0002,495.728,494.7445,495.5018,96814.0
2024-05-01 11:00:00,503.81,503.94,502.51,503.24,173888.0,495.5018,495.6296,494.2232,494.9412,173888.0
2024-05-01 11:30:00,503.29,503.85,502.67,502.68,144172.0,494.9903,495.5411,494.3806,494.3904,144172.0
2024-05-01 12:00:00,502.67,503.59,502.35,503.5,268229.0,494.3806,495.2854,494.0658,495.1969,268229.0
2024-05-01 12:30:00,503.47,503.52,502.81,502.88,243056.0,495.1674,495.2165,494.5183,494.5871,243056.0
2024-05-01 13:00:00,502.9,503.25,502.41,503.19,100036.0,494.6068,494.951,494.1248,494.892,100036.0
2024-05-01 13:30:00,503.21,503.87,503.11,503.41,104490.0,494.9117,495.5608,494.8133,495.1084,104490.0
2024-05-01 14:00:00,503.52,505.59,503.26,505.57,433192.0,495.2165,497.2524,494.9608,497.2327,433192.0
2024-05-01 14:30:00,505.53,509.91,503.43,509.82,654883.0,497.1934,501.5012,495.128,501.4127,654883.0
2024-05-01 15:00:00,509.89,510.69,508.02,508.98,453665.0,501.4815,502.2683,499.6423,500.5865,453665.0
2024-05-01 15:30:00,508.83,508.83,502.54,502.73,778410.0,500.439,500.439,494.2527,494.4396,778410.0
2024-05-02 09:30:00,506.68,507.15,504.16,504.45,309891.0,498.3244,498.7867,495.846,496.1312,309891.0
2024-05-02 10:00:00,504.31,504.65,501.97,504.47,195953.0,495.9935,496.3279,493.6921,496.1509,195953.0
2024-05-02 10:30:00,504.49,505.1,503.12,504.91,120372.0,496.1705,496.7705,494.8231,496.5836,120372.0
2024-05-02 11:00:00,504.9,505.6,504.48,504.59,149481.0,496.5738,497.2622,496.1607,496.2689,149481.0
2024-05-02 11:30:00,504.66,505.45,503.85,505.28,101292.0,496.3377,497.1147,495.5411,496.9475,101292.0
2024-05-02 12:00:00,505.26,505.34,504.2,504.73,120673.0,496.9278,497.0065,495.8853,496.4066,120673.0
2024-05-02 12:30:00,504.72,504.92,503.84,504.71,112408.0,496.3968,496.5935,495.5313,496.3869,112408.0
2024-05-02 13:00:00,504.77,506.6,504.77,506.58,130481.0,496.4459,498.2458,496.4459,498.2261,130481.0
2024-05-02 13:30:00,506.64,506.81,505.88,506.34,130916.0,498.2851,498.4523,497.5376,497.99,130916.0
2024-05-02 14:00:00,506.35,507.15,506.19,506.97,90495.0,497.9999,498.7867,497.8425,498.6096,90495.0
2024-05-02 14:30:00,507.0,508.12,506.91,507.81,114257.0,498.6392,499.7407,498.5506,499.4358,114257.0
2024-05-02 15:00:00,507.92,508.37,507.32,507.81,224737.0,499.544,499.9866,498.9539,499.4358,224737.0
2024-05-02 15:30:00,507.8,507.89,506.36,507.5,436913.0,499.426,499.5145,498.0097,499.1309,436913.0
2024-05-03 09:30:00,513.73,514.52,512.14,514.05,226278.0,505.2582,506.0351,503.6944,505.5729,226278.0
2024-05-03 10:00:00,514.23,515.03,511.19,512.18,296268.0,505.7499,506.5367,502.7601,503.7337,296268.0
2024-05-03 10:30:00,512.26,512.93,511.24,511.64,143643.0,503.8124,504.4714,502.8092,503.2026,143643.0
2024-05-03 11:00:00,511.82,512.39,511.07,512.23,106121.0,503.3797,503.9403,502.642,503.7829,106121.0
2024-05-03 11:30:00,512.28,513.4,512.28,513.02,195509.0,503.8321,504.9336,503.8321,504.5599,195509.0
2024-05-03 12:00:00,513.02,513.63,512.96,513.44,110140.0,504.5599,505.1598,504.5009,504.973,110140.0
2024-05-03 12:30:00,513.45,513.89,512.96,513.22,68035.0,504.9828,505.4155,504.5009,504.7566,68035.0
2024-05-03 13:00:00,513.27,514.02,513.19,513.62,65427.0,504.8058,505.5434,504.7271,505.15,65427.0
2024-05-03 13:30:00,513.65,514.12,513.28,513.82,85945.0,505.1795,505.6417,504.8156,505.3467,85945.0
2024-05-03 14:00:00,513.92,514.49,513.9,514.32,96809.0,505.445,506.0056,505.4254,505.8384,96809.0
2024-05-03 14:30:00,514.28,514.51,513.91,514.05,122746.0,505.7991,506.0253,505.4352,505.5729,122746.0
2024-05-03 15:00:00,514.05,514.36,513.81,514.18,95491.0,505.5729,505.8778,505.3369,505.7008,95491.0
2024-05-03 15:30:00,514.18,514.28,513.68,513.83,238520.0,505.7008,505.7991,505.209,505.3565,238520.0
2024-05-06 09:30:00,516.29,516.9,515.85,516.74,436173.0,507.776,508.3759,507.3432,508.2185,436173.0
2024-05-06 10:00:00,516.75,517.1,516.58,516.81,407279.0,508.2284,508.5726,508.0612,508.2874,407279.0
2024-05-06 10:30:00,516.87,517.18,516.71,516.84,341438.0,508.3464,508.6513,508.189,508.3169,341438.0
2024-05-06 11:00:00,516.82,516.94,516.39,516.63,463968.0,508.2972,508.4152,507.8743,508.1103,463968.0
2024-05-06 11:30:00,516.64,517.06,516.53,516.89,240062.0,508.1202,508.5333,508.012,508.3661,240062.0
2024-05-06 12:00:00,516.89,516.89,516.24,516.69,234138.0,508.3661,508.3661,507.7268,508.1694,234138.0
2024-05-06 12:30:00,516.72,517.26,516.65,517.2,252119.0,508.1989,508.73,508.13,508.6709,252119.0
2024-05-06 13:00:00,517.22,517.5,516.78,517.17,252759.0,508.6906,508.966,508.2579,508.6414,252759.0
2024-05-06 13:30:00,517.15,517.57,517.1,517.42,197361.0,508.6218,509.0348,508.5726,508.8873,197361.0
2024-05-06 14:00:00,517.43,518.32,517.38,518.12,315629.0,508.8972,509.7725,508.848,509.5758,315629.0
2024-05-06 14:30:00,518.13,518.14,517.78,517.94,240283.0,509.5856,509.5954,509.2414,509.3987,240283.0
2024-05-06 15:00:00,517.94,517.99,517.43,517.65,269644.0,509.3987,509.4479,508.8972,509.1135,269644.0
2024-05-06 15:30:00,517.64,519.16,517.48,519.16,368850.0,509.1037,510.5986,508.9463,510.5986,368850.0
2024-05-07 09:30:00,520.12,520.49,519.73,519.75,466806.0,511.5428,511.9067,511.1592,511.1789,466806.0
2024-05-07 10:00:00,519.75,520.33,519.52,519.88,185711.0,511.1789,511.7493,510.9527,511.3068,185711.0
2024-05-07 10:30:00,519.84,520.78,519.8,520.7,181518.0,511.2674,512.1919,511.2281,512.1132,181518.0
2024-05-07 11:00:00,520.73,520.82,520.43,520.54,171891.0,512.1427,512.2313,511.8477,511.9559,171891.0
2024-05-07 11:30:00,520.54,520.75,520.28,520.63,95192.0,511.9559,512.1624,511.7002,512.0444,95192.0
2024-05-07 12:00:00,520.62,520.86,520.57,520.74,143748.0,512.0345,512.2706,511.9854,512.1526,143748.0
2024-05-07 12:30:00,520.76,520.77,520.16,520.45,146084.0,512.1722,512.1821,511.5821,511.8674,146084.0
2024-05-07 13:00:00,520.46,521.05,520.45,520.99,105305.0,511.8772,512.4575,511.8674,512.3984,105305.0
2024-05-07 13:30:00,520.99,521.12,519.38,519.64,276566.0,512.3984,512.5263,510.815,511.0707,276566.0
2024-05-07 14:00:00,519.57,519.99,519.29,519.39,131121.0,511.0019,511.4149,510.7265,510.8248,131121.0
2024-05-07 14:30:00,519.39,519.64,519.01,519.56,266545.0,510.8248,511.0707,510.4511,510.992,266545.0
2024-05-07 15:00:00,519.58,519.84,519.25,519.71,260250.0,511.0117,511.2674,510.6871,511.1396,260250.0
2024-05-07 15:30:00,519.74,520.4,519.54,519.78,686296.0,511.1691,511.8182,510.9724,511.2084,686296.0
2024-05-08 09:30:00,517.8,519.01,517.73,519.01,197123.0,509.2611,510.4511,509.1922,510.4511,197123.0
2024-05-08 10:00:00,519.09,519.66,518.63,519.47,119213.0,510.5298,511.0904,510.0774,510.9035,119213.0
2024-05-08 10:30:00,519.49,520.28,519.29,519.96,115215.0,510.9232,511.7002,510.7265,511.3854,115215.0
2024-05-08 11:00:00,520.01,520.24,519.21,519.59,223355.0,511.4346,511.6608,510.6478,511.0215,223355.0
2024-05-08 11:30:00,519.6,519.81,519.22,519.38,102621.0,511.0314,511.2379,510.6576,510.815,102621.0
2024-05-08 12:00:00,519.37,519.66,519.26,519.41,93786.0,510.8052,511.0904,510.697,510.8445,93786.0
2024-05-08 12:30:00,519.41,519.53,518.84,519.16,73092.0,510.8445,510.9625,510.2839,510.5986,73092.0
2024-05-08 13:00:00,519.18,519.4,518.68,518.87,107947.0,510.6183,510.8347,510.1265,510.3134,107947.0
2024-05-08 13:30:00,518.81,519.66,518.81,519.61,92454.0,510.2544,511.0904,510.2544,511.0412,92454.0
2024-05-08 14:00:00,519.65,519.93,519.49,519.86,77875.0,511.0805,511.3559,510.9232,511.2871,77875.0
2024-05-08 14:30:00,519.83,519.96,519.47,519.58,95592.0,511.2576,511.3854,510.9035,511.0117,95592.0
2024-05-08 15:00:00,519.57,520.05,519.14,519.9,120008.0,511.0019,511.4739,510.579,511.3264,120008.0
2024-05-08 15:30:00,519.89,520.27,519.76,519.77,261126.0,511.3166,511.6903,511.1887,511.1986,261126.0
2024-05-09 09:30:00,519.98,520.33,519.28,520.16,245752.0,511.4051,511.7493,510.7166,511.5821,245752.0
2024-05-09 10:00:00,520.16,520.95,520.1,520.56,135414.0,511.5821,512.3591,511.5231,511.9755,135414.0
2024-05-09 10:30:00,520.66,521.86,520.66,521.75,114721.0,512.0739,513.2541,512.0739,513.1459,114721.0
2024-05-09 11:00:00,521.77,522.09,521.6,521.93,101807.0,513.1656,513.4803,512.9984,513.3229,101807.0
2024-05-09 11:30:00,521.94,522.03,520.92,521.12,139490.0,513.3328,513.4213,512.3296,512.5263,139490.0
2024-05-09 12:00:00,521.03,521.55,520.98,521.38,76819.0,512.4378,512.9492,512.3886,512.782,76819.0
2024-05-09 12:30:00,521.38,521.94,521.11,521.83,125449.0,512.782,513.3328,512.5165,513.2246,125449.0
2024-05-09 13:00:00,521.83,522.22,521.36,522.07,161583.0,513.2246,513.6082,512.7623,513.4606,161583.0
2024-05-09 13:30:00,522.11,522.18,521.75,521.79,136940.0,513.5,513.5688,513.1459,513.1853,136940.0
2024-05-09 14:00:00,521.77,522.1,521.53,522.09,94207.0,513.1656,513.4901,512.9295,513.4803,94207.0
2024-05-09 14:30:00,522.05,522.65,521.93,522.5,104156.0,513.441,514.0311,513.3229,513.8835,104156.0
2024-05-09 15:00:00,522.48,522.64,522.17,522.26,146548.0,513.8639,514.0212,513.559,513.6475,146548.0
2024-05-09 15:30:00,522.21,522.79,522.17,522.72,413565.0,513.5983,514.1688,513.559,514.0999,413565.0
2024-05-10 09:30:00,524.41,525.25,523.98,525.02,329110.0,515.762,516.5882,515.3391,516.362,329110.0
2024-05-10 10:00:00,525.02,525.02,523.21,523.35,236483.0,516.362,516.362,514.5818,514.7195,236483.0
2024-05-10 10:30:00,523.38,523.93,522.59,523.04,142907.0,514.749,515.29,513.9721,514.4146,142907.0
2024-05-10 11:00:00,523.01,523.22,522.72,523.11,92579.0,514.3851,514.5917,514.0999,514.4835,92579.0
2024-05-10 11:30:00,523.14,523.18,522.18,522.96,126967.0,514.513,514.5523,513.5688,514.336,126967.0
2024-05-10 12:00:00,522.93,523.14,522.44,522.94,117541.0,514.3065,514.513,513.8245,514.3163,117541.0
2024-05-10 12:30:00,522.94,523.37,522.7,523.14,64189.0,514.3163,514.7392,514.0802,514.513,64189.0
2024-05-10 13:00:00,523.11,523.2,522.61,522.71,50844.0,514.4835,514.572,513.9917,514.0901,50844.0
2024-05-10 13:30:00,522.77,523.41,522.5,523.38,112004.0,514.1491,514.7785,513.8835,514.749,112004.0
2024-05-10 14:00:00,523.39,523.52,523.01,523.26,73287.0,514.7589,514.8867,514.3851,514.631,73287.0
2024-05-10 14:30:00,523.25,523.53,522.72,523.5,59401.0,514.6212,514.8966,514.0999,514.8671,59401.0
2024-05-10 15:00:00,523.5,523.72,523.24,523.56,90901.0,514.8671,515.0834,514.6113,514.9261,90901.0
2024-05-10 15:30:00,523.65,523.94,523.39,523.41,173941.0,515.0146,515.2998,514.7589,514.7785,173941.0
2024-05-13 09:30:00,525.2,525.27,523.72,524.28,277348.0,516.539,516.6079,515.0834,515.6342,277348.0
2024-05-13 10:00:00,524.26,524.42,523.99,524.26,98483.0,515.6145,515.7719,515.349,515.6145,98483.0
2024-05-13 10:30:00,524.25,524.26,523.73,523.85,115198.0,515.6047,515.6145,515.0933,515.2113,115198.0
2024-05-13 11:00:00,523.87,524.05,523.41,523.51,84376.0,515.231,515.408,514.7785,514.8769,84376.0
2024-05-13 11:30:00,523.44,523.71,523.0,523.65,91479.0,514.808,515.0736,514.3753,515.0146,91479.0
2024-05-13 12:00:00,523.62,523.97,523.6,523.89,64341.0,514.9851,515.3293,514.9654,515.2506,64341.0
2024-05-13 12:30:00,523.88,523.94,523.61,523.61,126722.0,515.2408,515.2998,514.9752,514.9752,126722.0
2024-05-13 13:00:00,523.59,523.59,522.38,523.45,132791.0,514.9556,514.9556,513.7655,514.8179,132791.0
2024-05-13 13:30:00,523.44,523.47,523.01,523.28,69603.0,514.808,514.8376,514.3851,514.6507,69603.0
2024-05-13 14:00:00,523.28,523.43,522.92,523.4,82666.0,514.6507,514.7982,514.2966,514.7687,82666.0
2024-05-13 14:30:00,523.37,523.59,523.26,523.5,100673.0,514.7392,514.9556,514.631,514.8671,100673.0
2024-05-13 15:00:00,523.49,523.73,523.08,523.39,145866.0,514.8572,515.0933,514.454,514.7589,145866.0
2024-05-13 15:30:00,523.39,523.69,523.23,523.5,561928.0,514.7589,515.0539,514.6015,514.8671,561928.0
2024-05-14 09:30:00,523.7,524.28,523.51,523.89,270973.0,515.0638,515.6342,514.8769,515.2506,270973.0
2024-05-14 10:00:00,523.88,525.02,523.58,524.85,129037.0,515.2408,516.362,514.9457,516.1948,129037.0
2024-05-14 10:30:00,524.89,524.89,523.29,524.37,127342.0,516.2341,516.2341,514.6605,515.7227,127342.0
2024-05-14 11:00:00,524.38,524.71,524.15,524.51,104020.0,515.7325,516.0571,515.5063,515.8604,104020.0
2024-05-14 11:30:00,524.53,524.53,523.56,523.7,102828.0,515.8801,515.8801,514.9261,515.0638,102828.0
2024-05-14 12:00:00,523.68,523.89,523.42,523.56,118785.0,515.0441,515.2506,514.7884,514.9261,118785.0
2024-05-14 12:30:00,523.53,523.6,523.29,523.56,67107.0,514.8966,514.9654,514.6605,514.9261,67107.0
2024-05-14 13:00:00,523.62,523.68,523.17,523.62,118696.0,514.9851,515.0441,514.5425,514.9851,118696.0
2024-05-14 13:30:00,523.64,524.07,523.58,523.89,73812.0,515.0047,515.4277,514.9457,515.2506,73812.0
2024-05-14 14:00:00,523.86,524.99,523.85,524.93,119973.0,515.2211,516.3325,515.2113,516.2735,119973.0
2024-05-14 14:30:00,524.92,526.13,524.79,525.89,143797.0,516.2636,517.4537,516.1358,517.2176,143797.0
2024-05-14 15:00:00,525.93,526.4,525.6,526.07,113491.0,517.257,517.7192,516.9324,517.3947,113491.0
2024-05-14 15:30:00,526.07,526.43,525.83,525.92,313002.0,517.3947,517.7487,517.1586,517.2471,313002.0
2024-05-15 09:30:00,528.47,529.4,527.82,528.28,375431.0,519.7551,520.6698,519.1158,519.5682,375431.0
2024-05-15 10:00:00,528.31,529.28,528.27,529.0,281875.0,519.5977,520.5517,519.5584,520.2764,281875.0
2024-05-15 10:30:00,529.05,529.86,528.98,529.81,197389.0,520.3255,521.1222,520.2567,521.073,197389.0
2024-05-15 11:00:00,529.83,530.74,529.8,530.71,132304.0,521.0927,521.9877,521.0632,521.9582,132304.0
2024-05-15 11:30:00,530.73,530.82,530.39,530.54,110138.0,521.9778,522.0663,521.6434,521.791,110138.0
2024-05-15 12:00:00,530.56,530.69,530.12,530.67,181841.0,521.8106,521.9385,521.3779,521.9188,181841.0
2024-05-15 12:30:00,530.69,531.23,530.59,531.19,106496.0,521.9385,522.4696,521.8401,522.4302,106496.0
2024-05-15 13:00:00,531.22,531.48,531.09,531.45,98851.0,522.4597,522.7155,522.3319,522.686,98851.0
2024-05-15 13:30:00,531.45,531.64,531.01,531.62,132464.0,522.686,522.8728,522.2532,522.8532,132464.0
2024-05-15 14:00:00,531.6,532.08,531.45,531.65,117814.0,522.8335,523.3056,522.686,522.8827,117814.0
2024-05-15 14:30:00,531.66,531.68,531.28,531.65,126817.0,522.8925,522.9122,522.5188,522.8827,126817.0
2024-05-15 15:00:00,531.64,531.94,531.37,531.73,224772.0,522.8728,523.1679,522.6073,522.9613,224772.0
2024-05-15 15:30:00,531.71,532.74,531.61,532.45,576304.0,522.9417,523.9547,522.8433,523.6695,576304.0
2024-05-16 09:30:00,532.53,532.97,532.5,532.87,243770.0,523.7481,524.1809,523.7186,524.0825,243770.0
2024-05-16 10:00:00,532.88,533.45,532.2,533.29,151477.0,524.0924,524.653,523.4236,524.4956,151477.0
2024-05-16 10:30:00,533.33,534.13,533.19,534.03,139289.0,524.535,525.3218,524.3973,525.2234,139289.0
2024-05-16 11:00:00,534.05,534.18,533.19,533.79,228659.0,525.2431,525.3709,524.3973,524.9874,228659.0
2024-05-16 11:30:00,533.83,534.02,533.43,533.59,108567.0,525.0267,525.2136,524.6333,524.7907,108567.0
2024-05-16 12:00:00,533.57,533.57,532.95,533.15,167608.0,524.771,524.771,524.1612,524.3579,167608.0
2024-05-16 12:30:00,533.17,533.43,532.86,533.37,107539.0,524.3776,524.6333,524.0727,524.5743,107539.0
2024-05-16 13:00:00,533.37,533.5,532.08,532.4,183466.0,524.5743,524.7021,523.3056,523.6203,183466.0
2024-05-16 13:30:00,532.52,532.78,532.0,532.71,205269.0,523.7383,523.994,523.2269,523.9252,205269.0
2024-05-16 14:00:00,532.69,532.69,531.7,532.12,190569.0,523.9055,523.9055,522.9318,523.3449,190569.0
2024-05-16 14:30:00,532.14,532.78,532.14,532.74,115586.0,523.3646,523.994,523.3646,523.9547,115586.0
2024-05-16 15:00:00,532.77,532.86,532.49,532.58,120326.0,523.9842,524.0727,523.7088,523.7973,120326.0
2024-05-16 15:30:00,532.55,532.63,531.17,531.32,515059.0,523.7678,523.8465,522.4106,522.5581,515059.0
2024-05-17 09:30:00,531.45,531.86,531.01,531.41,238688.0,522.686,523.0892,522.2532,522.6466,238688.0
2024-05-17 10:00:00,531.41,531.83,531.0,531.83,119792.0,522.6466,523.0597,522.2434,523.0597,119792.0
2024-05-17 10:30:00,531.82,531.95,531.65,531.75,142297.0,523.0499,523.1777,522.8827,522.981,142297.0
2024-05-17 11:00:00,531.77,531.77,531.08,531.4,156784.0,523.0007,523.0007,522.3221,522.6368,156784.0
2024-05-17 11:30:00,531.39,531.53,530.92,531.48,142427.0,522.6269,522.7646,522.1647,522.7155,142427.0
2024-05-17 12:00:00,531.47,531.67,531.1,531.23,214436.0,522.7056,522.9023,522.3417,522.4696,214436.0
2024-05-17 12:30:00,531.22,531.47,530.71,531.45,108025.0,522.4597,522.7056,521.9582,522.686,108025.0
2024-05-17 13:00:00,531.44,531.54,531.15,531.36,108478.0,522.6761,522.7745,522.3909,522.5974,108478.0
2024-05-17 13:30:00,531.39,531.53,531.14,531.37,77576.0,522.6269,522.7646,522.3811,522.6073,77576.0
2024-05-17 14:00:00,531.39,531.4,529.94,530.55,404054.0,522.6269,522.6368,521.2009,521.8008,404054.0
2024-05-17 14:30:00,530.52,531.58,530.52,531.43,108356.0,521.7713,522.8138,521.7713,522.6663,108356.0
2024-05-17 15:00:00,531.47,531.95,531.27,531.87,152818.0,522.7056,523.1777,522.5089,523.099,152818.0
2024-05-17 15:30:00,531.86,532.17,531.43,532.09,465644.0,523.0892,523.3941,522.6663,523.3154,465644.0
2024-05-20 09:30:00,532.22,533.92,532.13,533.85,344187.0,523.4433,525.1152,523.3547,525.0464,344187.0
2024-05-20 10:00:00,533.87,534.04,533.39,533.95,100840.0,525.066,525.2332,524.594,525.1447,100840.0
2024-05-20 10:30:00,533.98,534.15,533.74,533.92,67086.0,525.1742,525.3414,524.9382,525.1152,67086.0
2024-05-20 11:00:00,533.92,534.14,533.64,534.06,66898.0,525.1152,525.3316,524.8398,525.2529,66898.0
2024-05-20 11:30:00,534.08,534.24,533.48,533.65,89555.0,525.2726,525.4299,524.6825,524.8497,89555.0
2024-05-20 12:00:00,533.65,533.87,533.36,533.42,66240.0,524.8497,525.066,524.5645,524.6235,66240.0
2024-05-20 12:30:00,533.44,533.88,533.41,533.87,61154.0,524.6431,525.0759,524.6136,525.066,61154.0
2024-05-20 13:00:00,533.88,533.94,532.85,533.02,102464.0,525.0759,525.1349,524.0629,524.2301,102464.0
2024-05-20 13:30:00,533.02,533.18,532.72,532.91,132109.0,524.2301,524.3874,523.935,524.1219,132109.0
2024-05-20 14:00:00,532.9,532.97,531.82,532.85,106967.0,524.112,524.1809,523.0499,524.0629,106967.0
2024-05-20 14:30:00,532.82,533.09,532.54,532.54,129188.0,524.0334,524.2989,523.758,523.758,129188.0
2024-05-20 15:00:00,532.54,533.06,532.44,532.91,88816.0,523.758,524.2694,523.6596,524.1219,88816.0
2024-05-20 15:30:00,532.92,532.98,532.16,532.7,309286.0,524.1317,524.1907,523.3842,523.9153,309286.0
2024-05-21 09:30:00,531.92,532.35,531.76,532.18,370644.0,523.1482,523.5711,522.9908,523.4039,370644.0
2024-05-21 10:00:00,532.19,532.68,532.19,532.68,58936.0,523.4138,523.8957,523.4138,523.8957,58936.0
2024-05-21 10:30:00,532.66,533.24,532.6,533.0,119037.0,523.876,524.4464,523.817,524.2104,119037.0
2024-05-21 11:00:00,532.99,533.35,532.88,533.15,101120.0,524.2006,524.5546,524.0924,524.3579,101120.0
2024-05-21 11:30:00,533.17,533.17,532.5,532.64,66622.0,524.3776,524.3776,523.7186,523.8563,66622.0
2024-05-21 12:00:00,532.58,532.96,532.47,532.85,94638.0,523.7973,524.1711,523.6891,524.0629,94638.0
2024-05-21 12:30:00,532.85,532.93,532.48,532.63,66489.0,524.0629,524.1415,523.699,523.8465,66489.0
2024-05-21 13:00:00,532.58,532.8,532.32,532.8,112488.0,523.7973,524.0137,523.5416,524.0137,112488.0
2024-05-21 13:30:00,532.82,533.44,532.75,533.42,130626.0,524.0334,524.6431,523.9645,524.6235,130626.0
2024-05-21 14:00:00,533.44,533.45,533.02,533.07,122338.0,524.6431,524.653,524.2301,524.2792,122338.0
2024-05-21 14:30:00,533.05,533.34,532.83,533.07,123935.0,524.2596,524.5448,524.0432,524.2792,123935.0
2024-05-21 15:00:00,533.08,533.61,532.92,533.48,201713.0,524.2891,524.8103,524.1317,524.6825,201713.0
2024-05-21 15:30:00,533.48,534.18,533.45,534.02,383014.0,524.6825,525.3709,524.653,525.2136,383014.0
2024-05-22 09:30:00,533.3,533.84,533.27,533.81,190140.0,524.5054,525.0365,524.4759,525.007,190140.0
2024-05-22 10:00:00,533.9,533.94,533.58,533.8,41498.0,525.0956,525.1349,524.7808,524.9972,41498.0
2024-05-22 10:30:00,533.78,533.83,533.48,533.79,55419.0,524.9775,525.0267,524.6825,524.9874,55419.0
2024-05-22 11:00:00,533.8,534.02,533.65,533.68,46310.0,524.9972,525.2136,524.8497,524.8792,46310.0
2024-05-22 11:30:00,533.7,533.71,532.85,533.35,47717.0,524.8988,524.9087,524.0629,524.5546,47717.0
2024-05-22 12:00:00,533.33,533.75,533.29,533.69,77543.0,524.535,524.948,524.4956,524.889,77543.0
2024-05-22 12:30:00,533.69,533.82,533.35,533.5,94510.0,524.889,525.0169,524.5546,524.7021,94510.0
2024-05-22 13:00:00,533.51,533.9,533.51,533.58,51999.0,524.712,525.0956,524.712,524.7808,51999.0
2024-05-22 13:30:00,533.57,533.57,532.1,532.63,77362.0,524.771,524.771,523.3252,523.8465,77362.0
2024-05-22 14:00:00,532.62,532.62,530.43,530.45,143646.0,523.8367,523.8367,521.6828,521.7024,143646.0
2024-05-22 14:30:00,530.47,531.25,530.29,531.19,113576.0,521.7221,522.4893,521.5451,522.4302,113576.0
2024-05-22 15:00:00,531.18,531.49,530.47,531.38,114872.0,522.4204,522.7253,521.7221,522.6171,114872.0
2024-05-22 15:30:00,531.39,532.48,530.68,532.46,307152.0,522.6269,523.699,521.9287,523.6793,307152.0
2024-05-23 09:30:00,535.65,535.74,532.23,532.63,263050.0,526.8167,526.9052,523.4531,523.8465,263050.0
2024-05-23 10:00:00,532.56,533.67,532.29,533.1,80507.0,523.7776,524.8693,523.5121,524.3087,80507.0
2024-05-23 10:30:00,533.1,533.54,531.65,531.7,98711.0,524.3087,524.7415,522.8827,522.9318,98711.0
2024-05-23 11:00:00,531.72,533.37,531.7,533.18,98049.0,522.9515,524.5743,522.9318,524.3874,98049.0
2024-05-23 11:30:00,533.26,534.12,533.23,533.74,65831.0,524.4661,525.3119,524.4366,524.9382,65831.0
2024-05-23 12:00:00,533.74,534.01,533.05,533.92,96576.0,524.9382,525.2037,524.2596,525.1152,96576.0
2024-05-23 12:30:00,533.94,534.02,532.2,532.27,148220.0,525.1349,525.2136,523.4236,523.4924,148220.0
2024-05-23 13:00:00,532.27,532.5,531.51,532.15,57095.0,523.4924,523.7186,522.745,523.3744,57095.0
2024-05-23 13:30:00,532.09,532.09,529.24,529.34,106283.0,523.3154,523.3154,520.5124,520.6107,106283.0
2024-05-23 14:00:00,529.36,529.43,528.1,528.35,210846.0,520.6304,520.6993,519.3912,519.6371,210846.0
2024-05-23 14:30:00,528.33,528.92,527.5,527.59,132886.0,519.6174,520.1977,518.8011,518.8896,132886.0
2024-05-23 15:00:00,527.55,528.29,527.37,527.81,169204.0,518.8503,519.5781,518.6732,519.106,169204.0
2024-05-23 15:30:00,527.86,528.86,527.82,528.58,333392.0,519.1552,520.1387,519.1158,519.8633,333392.0
2024-05-24 09:30:00,530.49,530.78,529.54,529.97,175408.0,521.7418,522.027,520.8075,521.2304,175408.0
2024-05-24 10:00:00,530.05,531.39,530.01,531.26,70134.0,521.309,522.6269,521.2697,522.4991,70134.0
2024-05-24 10:30:00,531.15,531.77,530.5,531.67,54715.0,522.3909,523.0007,521.7516,522.9023,54715.0
2024-05-24 11:00:00,531.72,532.93,531.59,532.37,84174.0,522.9515,524.1415,522.8236,523.5908,84174.0
2024-05-24 11:30:00,532.48,532.74,531.7,532.13,87283.0,523.699,523.9547,522.9318,523.3547,87283.0
2024-05-24 12:00:00,532.13,532.68,532.05,532.42,75421.0,523.3547,523.8957,523.2761,523.64,75421.0
2024-05-24 12:30:00,532.45,532.5,531.9,531.9,69383.0,523.6695,523.7186,523.1285,523.1285,69383.0
2024-05-24 13:00:00,531.93,532.54,531.73,532.32,45028.0,523.158,523.758,522.9613,523.5416,45028.0
2024-05-24 13:30:00,532.23,532.42,531.91,532.23,63015.0,523.4531,523.64,523.1384,523.4531,63015.0
2024-05-24 14:00:00,532.18,532.76,532.03,532.09,106978.0,523.4039,523.9744,523.2564,523.3154,106978.0
2024-05-24 14:30:00,532.09,532.27,531.74,531.74,113288.0,523.3154,523.4924,522.9712,522.9712,113288.0
2024-05-24 15:00:00,531.71,531.76,530.95,531.56,80512.0,522.9417,522.9908,522.1942,522.7941,80512.0
2024-05-24 15:30:00,531.52,532.23,531.43,532.16,185213.0,522.7548,523.4531,522.6663,523.3842,185213.0
2024-05-28 09:30:00,532.94,533.16,531.82,532.0,188860.0,524.1514,524.3678,523.0499,523.2269,188860.0
2024-05-28 10:00:00,531.96,532.48,531.68,532.24,107649.0,523.1875,523.699,522.9122,523.4629,107649.0
2024-05-28 10:30:00,532.18,532.82,531.84,532.57,66436.0,523.4039,524.0334,523.0695,523.7875,66436.0
2024-05-28 11:00:00,532.58,532.61,532.05,532.53,61210.0,523.7973,523.8268,523.2761,523.7481,61210.0
2024-05-28 11:30:00,532.54,532.72,532.34,532.66,82839.0,523.758,523.935,523.5613,523.876,82839.0
2024-05-28 12:00:00,532.67,532.96,532.32,532.46,236810.0,523.8858,524.1711,523.5416,523.6793,236810.0
2024-05-28 12:30:00,532.45,532.89,532.33,532.41,150334.0,523.6695,524.1022,523.5514,523.6301,150334.0
2024-05-28 13:00:00,532.42,532.55,531.84,532.17,91552.0,523.64,523.7678,523.0695,523.3941,91552.0
2024-05-28 13:30:00,532.14,532.5,531.22,531.46,109476.0,523.3646,523.7186,522.4597,522.6958,109476.0
2024-05-28 14:00:00,531.39,531.98,530.87,530.94,162732.0,522.6269,523.2072,522.1155,522.1844,162732.0
2024-05-28 14:30:00,530.87,530.99,529.79,530.94,152798.0,522.1155,522.2335,521.0533,522.1844,152798.0
2024-05-28 15:00:00,530.92,531.65,530.77,530.97,186131.0,522.1647,522.8827,522.0172,522.2139,186131.0
2024-05-28 15:30:00,530.99,532.57,530.96,532.55,511566.0,522.2335,523.7875,522.204,523.7678,511566.0
2024-05-29 09:30:00,528.33,529.05,528.01,528.84,424161.0,519.6174,520.3255,519.3027,520.119,424161.0
2024-05-29 10:00:00,528.84,529.61,528.53,529.37,426585.0,520.119,520.8763,519.8141,520.6403,426585.0
2024-05-29 10:30:00,529.44,529.95,529.34,529.68,428570.0,520.7091,521.2107,520.6107,520.9451,428570.0
2024-05-29 11:00:00,529.67,529.7,528.69,529.12,261154.0,520.9353,520.9648,519.9715,520.3944,261154.0
2024-05-29 11:30:00,529.12,529.39,528.82,529.23,178067.0,520.3944,520.6599,520.0993,520.5026,178067.0
2024-05-29 12:00:00,529.19,529.55,528.66,529.44,94058.0,520.4632,520.8173,519.942,520.7091,94058.0
2024-05-29 12:30:00,529.47,529.91,529.33,529.76,65621.0,520.7386,521.1713,520.6009,521.0238,65621.0
2024-05-29 13:00:00,529.74,529.81,529.01,529.59,100480.0,521.0042,521.073,520.2862,520.8566,100480.0
2024-05-29 13:30:00,529.57,529.82,528.82,529.6,85314.0,520.837,521.0828,520.0993,520.8665,85314.0
2024-05-29 14:00:00,529.67,529.78,529.23,529.24,67548.0,520.9353,521.0435,520.5026,520.5124,67548.0
2024-05-29 14:30:00,529.27,529.44,528.71,528.8,118813.0,520.5419,520.7091,519.9911,520.0797,118813.0
2024-05-29 15:00:00,528.81,529.84,528.66,529.5,96645.0,520.0895,521.1025,519.942,520.7681,96645.0
2024-05-29 15:30:00,529.45,529.82,528.21,528.75,370715.0,520.7189,521.0828,519.4994,520.0305,370715.0
2024-05-30 09:30:00,527.16,527.59,526.58,527.23,210754.0,518.4667,518.8896,517.8963,518.5355,210754.0
2024-05-30 10:00:00,527.26,527.45,525.97,526.63,114391.0,518.5651,518.7519,517.2963,517.9454,114391.0
2024-05-30 10:30:00,526.55,526.68,525.74,526.04,156529.0,517.8668,517.9946,517.0701,517.3652,156529.0
2024-05-30 11:00:00,525.99,526.6,525.51,526.59,66824.0,517.316,517.9159,516.8439,517.9061,66824.0
2024-05-30 11:30:00,526.56,526.99,526.33,526.33,88902.0,517.8766,518.2995,517.6504,517.6504,88902.0
2024-05-30 12:00:00,526.36,527.13,526.32,526.66,90233.0,517.6799,518.4372,517.6406,517.9749,90233.0
2024-05-30 12:30:00,526.67,527.32,526.59,527.27,92178.0,517.9848,518.6241,517.9061,518.5749,92178.0
2024-05-30 13:00:00,527.26,527.74,527.14,527.53,137324.0,518.5651,519.0371,518.447,518.8306,137324.0
2024-05-30 13:30:00,527.59,527.83,527.18,527.42,68503.0,518.8896,519.1257,518.4864,518.7224,68503.0
2024-05-30 14:00:00,527.39,527.46,526.22,526.83,120088.0,518.6929,518.7618,517.5422,518.1421,120088.0
2024-05-30 14:30:00,526.82,527.06,526.41,526.71,104348.0,518.1323,518.3683,517.7291,518.0241,104348.0
2024-05-30 15:00:00,526.71,526.82,525.48,525.99,143977.0,518.0241,518.1323,516.8144,517.316,143977.0
2024-05-30 15:30:00,526.05,526.17,523.93,525.27,503528.0,517.375,517.493,515.29,516.6079,503528.0
2024-05-31 09:30:00,526.18,527.43,525.6,525.77,169949.0,517.5029,518.7322,516.9324,517.0996,169949.0
2024-05-31 10:00:00,525.77,525.83,523.6,523.72,107108.0,517.0996,517.1586,514.9654,515.0834,107108.0
2024-05-31 10:30:00,523.66,523.74,522.86,523.46,114281.0,515.0244,515.1031,514.2376,514.8277,114281.0
2024-05-31 11:00:00,523.45,523.51,522.62,522.69,222937.0,514.8179,514.8769,514.0016,514.0704,222937.0
2024-05-31 11:30:00,522.7,522.84,522.2,522.29,246271.0,514.0802,514.2179,513.5885,513.677,246271.0
2024-05-31 12:00:00,522.25,522.37,520.96,521.38,125434.0,513.6377,513.7557,512.3689,512.782,125434.0
2024-05-31 12:30:00,521.41,522.14,521.36,522.12,94286.0,512.8115,513.5295,512.7623,513.5098,94286.0
2024-05-31 13:00:00,522.13,523.5,522.13,523.46,74815.0,513.5196,514.8671,513.5196,514.8277,74815.0
2024-05-31 13:30:00,523.48,523.61,523.05,523.44,69566.0,514.8474,514.9752,514.4245,514.808,69566.0
2024-05-31 14:00:00,523.46,523.9,523.18,523.37,78666.0,514.8277,515.2605,514.5523,514.7392,78666.0
2024-05-31 14:30:00,523.39,524.4,523.19,524.1,743582.0,514.7589,515.7522,514.5622,515.4572,743582.0
2024-05-31 15:00:00,524.05,525.35,523.73,524.89,89044.0,515.408,516.6865,515.0933,516.2341,89044.0
2024-05-31 15:30:00,524.8,530.19,524.63,530.08,797021.0,516.1456,521.4467,515.9784,521.3385,797021.0
2024-06-03 09:30:00,531.71,531.83,530.11,530.69,248207.0,522.9417,523.0597,521.3681,521.9385,248207.0
2024-06-03 10:00:00,530.79,531.74,530.12,530.84,123437.0,522.0368,522.9712,521.3779,522.086,123437.0
2024-06-03 10:30:00,530.81,530.9,528.37,528.64,73143.0,522.0565,522.145,519.6567,519.9223,73143.0
2024-06-03 11:00:00,528.66,529.24,528.07,529.02,94932.0,519.942,520.5124,519.3617,520.296,94932.0
2024-06-03 11:30:00,529.03,529.33,528.41,528.67,98616.0,520.3059,520.6009,519.6961,519.9518,98616.0
2024-06-03 12:00:00,528.85,528.99,526.28,526.58,113808.0,520.1288,520.2665,517.6012,517.8963,113808.0
2024-06-03 12:30:00,526.55,526.91,525.86,526.39,69839.0,517.8668,518.2208,517.1881,517.7094,69839.0
2024-06-03 13:00:00,526.4,527.29,525.25,527.11,142787.0,517.7192,518.5946,516.5882,518.4175,142787.0
2024-06-03 13:30:00,527.25,528.17,527.23,527.77,82674.0,518.5552,519.46,518.5355,519.0666,82674.0
2024-06-03 14:00:00,527.8,528.38,527.3,527.79,95791.0,519.0961,519.6666,518.6044,519.0863,95791.0
2024-06-03 14:30:00,527.85,528.78,527.84,528.39,88090.0,519.1453,520.06,519.1355,519.6764,88090.0
2024-06-03 15:00:00,528.4,529.14,528.27,528.88,111967.0,519.6863,520.414,519.5584,520.1583,111967.0
2024-06-03 15:30:00,528.98,530.49,528.39,530.42,402840.0,520.2567,521.7418,519.6764,521.6729,402840.0
2024-06-04 09:30:00,529.17,529.43,528.41,529.07,185840.0,520.4436,520.6993,519.6961,520.3452,185840.0
2024-06-04 10:00:00,529.17,530.4,528.45,529.6,139548.0,520.4436,521.6533,519.7354,520.8665,139548.0
2024-06-04 10:30:00,529.64,530.01,528.5,528.59,106119.0,520.9058,521.2697,519.7846,519.8731,106119.0
2024-06-04 11:00:00,528.55,529.23,528.28,528.52,109339.0,519.8338,520.5026,519.5682,519.8043,109339.0
2024-06-04 11:30:00,528.51,528.51,527.84,527.89,100711.0,519.7944,519.7944,519.1355,519.1847,100711.0
2024-06-04 12:00:00,527.95,528.7,527.61,528.67,68335.0,519.2437,519.9813,518.9093,519.9518,68335.0
2024-06-04 12:30:00,528.66,529.57,528.33,529.1,58968.0,519.942,520.837,519.6174,520.3747,58968.0
2024-06-04 13:00:00,529.14,529.6,528.37,529.56,44054.0,520.414,520.8665,519.6567,520.8271,44054.0
2024-06-04 13:30:00,529.68,529.75,529.07,529.49,51942.0,520.9451,521.014,520.3452,520.7583,51942.0
2024-06-04 14:00:00,529.45,531.61,529.39,531.59,117521.0,520.7189,522.8433,520.6599,522.8236,117521.0
2024-06-04 14:30:00,531.59,531.82,530.91,531.06,110820.0,522.8236,523.0499,522.1549,522.3024,110820.0
2024-06-04 15:00:00,531.02,531.05,529.31,530.3,135148.0,522.263,522.2926,520.5812,521.5549,135148.0
2024-06-04 15:30:00,530.26,531.21,529.67,531.02,209993.0,521.5156,522.4499,520.9353,522.263,209993.0
2024-06-05 09:30:00,533.4,533.51,532.21,532.84,482888.0,524.6038,524.712,523.4334,524.053,482888.0
2024-06-05 10:00:00,532.66,533.03,531.42,532.91,157759.0,523.876,524.2399,522.6564,524.1219,157759.0
2024-06-05 10:30:00,532.95,533.8,532.95,533.64,99016.0,524.1612,524.9972,524.1612,524.8398,99016.0
2024-06-05 11:00:00,533.75,534.89,533.72,534.61,125492.0,524.948,526.0692,524.9185,525.7938,125492.0
2024-06-05 11:30:00,534.71,535.15,534.59,534.74,89258.0,525.8922,526.3249,525.7742,525.9217,89258.0
2024-06-05 12:00:00,534.7,534.92,534.49,534.85,86872.0,525.8824,526.0987,525.6758,526.0299,86872.0
2024-06-05 12:30:00,534.83,535.52,534.8,535.35,57106.0,526.0102,526.6888,525.9807,526.5216,57106.0
2024-06-05 13:00:00,535.37,535.69,534.92,535.43,67239.0,526.5413,526.856,526.0987,526.6003,67239.0
2024-06-05 13:30:00,535.49,536.02,535.36,535.96,88145.0,526.6593,527.1806,526.5315,527.1216,88145.0
2024-06-05 14:00:00,535.97,536.19,535.73,536.19,102440.0,527.1314,527.3478,526.8954,527.3478,102440.0
2024-06-05 14:30:00,536.21,536.7,536.15,536.59,103134.0,527.3675,527.8494,527.3084,527.7412,103134.0
2024-06-05 15:00:00,536.56,536.87,536.38,536.41,129884.0,527.7117,528.0166,527.5347,527.5642,129884.0
2024-06-05 15:30:00,536.41,537.38,535.95,537.38,240522.0,527.5642,528.5182,527.1117,528.5182,240522.0
2024-06-06 09:30:00,537.76,538.09,537.07,537.07,221322.0,528.8919,529.2165,528.2133,528.2133,221322.0
2024-06-06 10:00:00,537.07,537.91,537.07,537.78,806924.0,528.2133,529.0394,528.2133,528.9116,806924.0
2024-06-06 10:30:00,537.74,537.75,537.07,537.21,250992.0,528.8722,528.8821,528.2133,528.351,250992.0
2024-06-06 11:00:00,537.21,537.46,536.93,537.17,122290.0,528.351,528.5968,528.0756,528.3116,122290.0
2024-06-06 11:30:00,537.17,537.23,536.8,536.83,151966.0,528.3116,528.3706,527.9477,527.9772,151966.0
2024-06-06 12:00:00,536.83,536.96,536.22,536.38,475035.0,527.9772,528.1051,527.3773,527.5347,475035.0
2024-06-06 12:30:00,536.43,536.43,535.91,536.13,287837.0,527.5838,527.5838,527.0724,527.2888,287837.0
2024-06-06 13:00:00,536.08,536.95,536.0,536.81,198756.0,527.2396,528.0953,527.1609,527.9576,198756.0
2024-06-06 13:30:00,536.83,537.15,536.72,536.87,210642.0,527.9772,528.292,527.869,528.0166,210642.0
2024-06-06 14:00:00,536.89,536.97,535.38,536.34,241087.0,528.0362,528.1149,526.5511,527.4953,241087.0
2024-06-06 14:30:00,536.32,537.25,536.07,537.15,183143.0,527.4756,528.3903,527.2298,528.292,183143.0
2024-06-06 15:00:00,537.09,537.34,536.72,537.18,231662.0,528.2329,528.4788,527.869,528.3215,231662.0
2024-06-06 15:30:00,537.11,537.38,536.71,537.33,390944.0,528.2526,528.5182,527.8592,528.469,390944.0
2024-06-07 09:30:00,536.32,537.01,535.24,536.69,414606.0,527.4756,528.1543,526.4135,527.8395,414606.0
2024-06-07 10:00:00,536.68,537.45,536.61,537.34,80024.0,527.8297,528.587,527.7609,528.4788,80024.0
2024-06-07 10:30:00,537.29,539.06,537.13,538.04,227621.0,528.4296,530.1705,528.2723,529.1673,227621.0
2024-06-07 11:00:00,538.04,538.04,536.67,537.68,106402.0,529.1673,529.1673,527.8199,528.8132,106402.0
2024-06-07 11:30:00,537.71,538.15,537.39,537.89,123391.0,528.8427,529.2755,528.528,529.0198,123391.0
2024-06-07 12:00:00,537.81,538.66,537.57,538.66,77400.0,528.9411,529.7771,528.705,529.7771,77400.0
2024-06-07 12:30:00,538.63,539.11,537.65,539.05,182251.0,529.7475,530.2196,528.7837,530.1606,182251.0
2024-06-07 13:00:00,539.07,539.62,538.48,538.89,98447.0,530.1803,530.7212,529.6,530.0033,98447.0
2024-06-07 13:30:00,538.86,539.13,538.55,538.74,88141.0,529.9738,530.2393,529.6689,529.8557,88141.0
2024-06-07 14:00:00,538.56,538.57,536.21,537.45,135247.0,529.6787,529.6885,527.3675,528.587,135247.0
2024-06-07 14:30:00,537.35,538.14,537.28,537.82,150333.0,528.4887,529.2656,528.4198,528.9509,150333.0
2024-06-07 15:00:00,537.75,538.07,536.56,537.44,105859.0,528.8821,529.1968,527.7117,528.5772,105859.0
2024-06-07 15:30:00,537.24,537.58,536.47,536.68,341618.0,528.3805,528.7149,527.6232,527.8297,341618.0
2024-06-10 09:30:00,536.0,536.0,535.29,535.78,151704.0,527.1609,527.1609,526.4626,526.9445,151704.0
2024-06-10 10:00:00,535.77,536.31,535.73,536.3,90149.0,526.9347,527.4658,526.8954,527.456,90149.0
2024-06-10 10:30:00,536.29,536.58,536.13,536.46,66321.0,527.4461,527.7314,527.2888,527.6133,66321.0
2024-06-10 11:00:00,536.51,537.09,536.47,537.07,84818.0,527.6625,528.2329,527.6232,528.2133,84818.0
2024-06-10 11:30:00,537.14,537.76,537.04,537.33,83044.0,528.2821,528.8919,528.1838,528.469,83044.0
2024-06-10 12:00:00,537.33,537.86,537.29,537.57,74309.0,528.469,528.9902,528.4296,528.705,74309.0
2024-06-10 12:30:00,537.56,537.77,537.38,537.57,50726.0,528.6952,528.9017,528.5182,528.705,50726.0
2024-06-10 13:00:00,537.5,537.55,536.99,537.03,52566.0,528.6362,528.6854,528.1346,528.1739,52566.0
2024-06-10 13:30:00,536.99,538.41,536.94,537.97,78318.0,528.1346,529.5312,528.0854,529.0984,78318.0
2024-06-10 14:00:00,537.98,538.23,537.13,537.22,103370.0,529.1083,529.3541,528.2723,528.3608,103370.0
2024-06-10 14:30:00,537.22,537.95,537.0,537.71,82238.0,528.3608,529.0788,528.1444,528.8427,82238.0
2024-06-10 15:00:00,537.7,538.69,537.63,538.28,139184.0,528.8329,529.8066,528.764,529.4033,139184.0
2024-06-10 15:30:00,538.17,538.45,537.4,538.37,294618.0,529.2951,529.5705,528.5378,529.4918,294618.0
2024-06-11 09:30:00,535.2,535.22,533.11,533.84,411658.0,527.9503,527.97,525.8886,526.6087,411658.0
2024-06-11 10:00:00,533.73,534.87,533.65,534.8,155892.0,526.5002,527.6248,526.4213,527.5557,155892.0
2024-06-11 10:30:00,534.81,535.77,534.68,535.73,122579.0,527.5656,528.5126,527.4373,528.4731,122579.0
2024-06-11 11:00:00,535.78,535.83,535.09,535.5,59442.0,528.5224,528.5718,527.8418,528.2462,59442.0
2024-06-11 11:30:00,535.57,535.86,534.79,534.92,317819.0,528.3153,528.6013,527.5458,527.6741,317819.0
2024-06-11 12:00:00,534.93,535.14,534.64,534.89,84976.0,527.6839,527.8911,527.3979,527.6445,84976.0
2024-06-11 12:30:00,534.94,535.35,534.87,535.17,143480.0,527.6938,528.0983,527.6248,527.9207,143480.0
2024-06-11 13:00:00,535.21,535.91,534.83,535.35,219185.0,527.9601,528.6507,527.5853,528.0983,219185.0
2024-06-11 13:30:00,535.34,536.32,535.33,536.28,95693.0,528.0884,529.0551,528.0785,529.0157,95693.0
2024-06-11 14:00:00,536.29,537.33,536.05,537.33,136700.0,529.0255,530.0514,528.7888,530.0514,136700.0
2024-06-11 14:30:00,537.3,537.74,536.99,537.32,83415.0,530.0218,530.4559,529.716,530.0416,83415.0
2024-06-11 15:00:00,537.34,537.67,536.92,536.95,113543.0,530.0613,530.3868,529.647,529.6766,113543.0
2024-06-11 15:30:00,536.97,538.14,536.75,538.04,226552.0,529.6963,530.8505,529.4793,530.7518,226552.0
2024-06-12 09:30:00,542.78,544.12,542.36,543.84,346285.0,535.4276,536.7495,535.0133,536.4732,346285.0
2024-06-12 10:00:00,543.92,545.1,543.71,545.1,117515.0,536.5522,537.7162,536.345,537.7162,117515.0
2024-06-12 10:30:00,545.03,545.1,543.97,544.21,150321.0,537.6471,537.7162,536.6015,536.8382,150321.0
2024-06-12 11:00:00,544.21,544.53,543.74,544.35,71164.0,536.8382,537.1539,536.3746,536.9763,71164.0
2024-06-12 11:30:00,544.31,544.32,543.73,544.13,55501.0,536.9369,536.9467,536.3647,536.7593,55501.0
2024-06-12 12:00:00,544.08,544.25,543.66,543.66,79823.0,536.71,536.8777,536.2957,536.2957,79823.0
2024-06-12 12:30:00,543.68,544.09,543.61,543.94,37764.0,536.3154,536.7199,536.2464,536.5719,37764.0
2024-06-12 13:00:00,543.88,544.5,543.88,544.16,198910.0,536.5127,537.1243,536.5127,536.7889,198910.0
2024-06-12 13:30:00,544.04,544.06,543.34,543.75,140899.0,536.6705,536.6903,535.98,536.3845,140899.0
2024-06-12 14:00:00,543.64,543.97,542.04,543.81,362568.0,536.276,536.6015,534.6976,536.4437,362568.0
2024-06-12 14:30:00,543.87,544.24,542.35,543.69,192389.0,536.5028,536.8678,535.0034,536.3253,192389.0
2024-06-12 15:00:00,543.62,545.23,541.92,542.24,175223.0,536.2562,537.8444,534.5793,534.8949,175223.0
2024-06-12 15:30:00,542.21,543.55,541.46,542.5,757300.0,534.8653,536.1872,534.1255,535.1514,757300.0
2024-06-13 09:30:00,544.28,544.33,542.89,543.14,254173.0,536.9073,536.9566,535.5361,535.7827,254173.0
2024-06-13 10:00:00,543.14,543.41,541.59,542.19,94443.0,535.7827,536.0491,534.2537,534.8456,94443.0
2024-06-13 10:30:00,542.15,542.48,541.65,541.75,92640.0,534.8061,535.1317,534.3129,534.4116,92640.0
2024-06-13 11:00:00,541.74,542.33,541.4,542.33,120479.0,534.4017,534.9837,534.0663,534.9837,120479.0
2024-06-13 11:30:00,542.33,542.78,542.28,542.35,101902.0,534.9837,535.4276,534.9344,535.0034,101902.0
2024-06-13 12:00:00,542.34,542.34,540.84,540.91,177377.0,534.9936,534.9936,533.5139,533.5829,177377.0
2024-06-13 12:30:00,540.88,542.1,540.75,541.86,260145.0,533.5533,534.7568,533.4251,534.5201,260145.0
2024-06-13 13:00:00,541.86,543.08,541.74,542.84,133612.0,534.5201,535.7235,534.4017,535.4868,133612.0
2024-06-13 13:30:00,542.88,543.08,542.35,542.82,121514.0,535.5263,535.7235,535.0034,535.4671,121514.0
2024-06-13 14:00:00,542.84,543.36,542.46,543.23,134110.0,535.4868,535.9998,535.1119,535.8715,134110.0
2024-06-13 14:30:00,543.22,543.74,543.15,543.66,119398.0,535.8616,536.3746,535.7926,536.2957,119398.0
2024-06-13 15:00:00,543.66,544.21,543.44,543.66,153097.0,536.2957,536.8382,536.0787,536.2957,153097.0
2024-06-13 15:30:00,543.63,544.47,543.36,543.6,518493.0,536.2661,537.0947,535.9998,536.2365,518493.0
2024-06-14 09:30:00,542.06,542.76,541.82,542.75,278949.0,534.7174,535.4079,534.4806,535.398,278949.0
2024-06-14 10:00:00,542.63,542.64,541.12,541.98,169185.0,535.2796,535.2895,533.7901,534.6384,169185.0
2024-06-14 10:30:00,542.02,542.42,541.01,542.39,100893.0,534.6779,535.0725,533.6816,535.0429,100893.0
2024-06-14 11:00:00,542.37,542.78,541.9,542.6,136918.0,535.0232,535.4276,534.5595,535.25,136918.0
2024-06-14 11:30:00,542.63,542.93,541.44,542.57,174173.0,535.2796,535.5756,534.1058,535.2205,174173.0
2024-06-14 12:00:00,542.55,543.0,542.23,542.27,175888.0,535.2007,535.6446,534.8851,534.9245,175888.0
2024-06-14 12:30:00,542.28,543.07,542.09,542.94,115230.0,534.9344,535.7137,534.747,535.5854,115230.0
2024-06-14 13:00:00,542.99,543.57,542.86,543.28,97420.0,535.6348,536.2069,535.5065,535.9208,97420.0
2024-06-14 13:30:00,543.25,543.52,542.71,542.97,109182.0,535.8912,536.1576,535.3586,535.615,109182.0
2024-06-14 14:00:00,542.93,543.35,542.34,543.01,130826.0,535.5756,535.9899,534.9936,535.6545,130826.0
2024-06-14 14:30:00,543.07,543.5,542.5,543.25,149072.0,535.7137,536.1379,535.1514,535.8912,149072.0
2024-06-14 15:00:00,543.22,543.59,543.05,543.53,169616.0,535.8616,536.2266,535.6939,536.1674,169616.0
2024-06-14 15:30:00,543.5,543.96,543.03,543.87,281291.0,536.1379,536.5916,535.6742,536.5028,281291.0
2024-06-17 09:30:00,543.21,543.63,542.76,543.24,231180.0,535.8518,536.2661,535.4079,535.8814,231180.0
2024-06-17 10:00:00,543.27,544.02,543.06,543.47,151324.0,535.911,536.6508,535.7038,536.1083,151324.0
2024-06-17 10:30:00,543.49,544.15,543.41,544.08,227689.0,536.128,536.779,536.0491,536.71,227689.0
2024-06-17 11:00:00,544.14,545.18,544.13,545.0,167161.0,536.7692,537.7951,536.7593,537.6175,167161.0
2024-06-17 11:30:00,545.03,545.06,544.64,544.85,174514.0,537.6471,537.6767,537.2624,537.4696,174514.0
2024-06-17 12:00:00,544.85,546.6,544.83,546.57,191052.0,537.4696,539.1959,537.4498,539.1663,191052.0
2024-06-17 12:30:00,546.61,547.08,546.35,546.64,152611.0,539.2057,539.6694,538.9492,539.2353,152611.0
2024-06-17 13:00:00,546.68,547.71,546.68,547.54,168081.0,539.2748,540.2908,539.2748,540.1231,168081.0
2024-06-17 13:30:00,547.56,548.73,547.5,548.6,147434.0,540.1429,541.297,540.0837,541.1688,147434.0
2024-06-17 14:00:00,548.61,549.59,548.52,549.19,250305.0,541.1786,542.1454,541.0899,541.7508,250305.0
2024-06-17 14:30:00,549.26,549.32,548.67,548.96,214975.0,541.8198,541.879,541.2378,541.5239,214975.0
2024-06-17 15:00:00,548.95,549.56,548.69,549.46,152534.0,541.514,542.1158,541.2576,542.0171,152534.0
2024-06-17 15:30:00,549.46,549.49,547.93,548.25,477504.0,542.0171,542.0467,540.5078,540.8235,477504.0
2024-06-18 09:30:00,548.36,549.38,548.31,548.71,245020.0,540.932,541.9382,540.8827,541.2773,245020.0
2024-06-18 10:00:00,548.74,549.07,548.4,548.58,80947.0,541.3069,541.6324,540.9715,541.149,80947.0
2024-06-18 10:30:00,548.64,549.11,548.16,548.28,108219.0,541.2082,541.6719,540.7347,540.8531,108219.0
2024-06-18 11:00:00,548.29,548.51,547.91,548.26,94716.0,540.863,541.08,540.4881,540.8334,94716.0
2024-06-18 11:30:00,548.23,548.99,548.16,548.99,167512.0,540.8038,541.5535,540.7347,541.5535,167512.0
2024-06-18 12:00:00,548.98,549.24,548.54,548.55,115033.0,541.5436,541.8001,541.1096,541.1194,115033.0
2024-06-18 12:30:00,548.54,549.12,548.42,549.04,92420.0,541.1096,541.6817,540.9912,541.6028,92420.0
2024-06-18 13:00:00,549.03,549.35,548.66,549.26,185884.0,541.5929,541.9086,541.228,541.8198,185884.0
2024-06-18 13:30:00,549.24,549.77,549.06,549.29,227748.0,541.8001,542.3229,541.6225,541.8494,227748.0
2024-06-18 14:00:00,549.29,549.31,548.33,548.93,147104.0,541.8494,541.8692,540.9024,541.4943,147104.0
2024-06-18 14:30:00,548.91,549.2,548.73,549.19,105305.0,541.4746,541.7606,541.297,541.7508,105305.0
2024-06-18 15:00:00,549.15,549.24,548.6,549.11,127862.0,541.7113,541.8001,541.1688,541.6719,127862.0
2024-06-18 15:30:00,549.08,549.67,548.9,549.66,313521.0,541.6423,542.2243,541.4647,542.2144,313521.0
2024-06-20 09:30:00,550.64,551.29,550.01,550.79,388124.0,543.1811,543.8223,542.5597,543.3291,388124.0
2024-06-20 10:00:00,550.81,551.01,549.61,550.26,156376.0,543.3488,543.5461,542.1651,542.8063,156376.0
2024-06-20 10:30:00,550.23,550.57,549.87,550.41,111260.0,542.7767,543.1121,542.4216,542.9543,111260.0
2024-06-20 11:00:00,550.44,550.71,549.89,550.0,98712.0,542.9838,543.2502,542.4413,542.5498,98712.0
2024-06-20 11:30:00,549.93,550.3,549.51,549.56,103637.0,542.4808,542.8457,542.0664,542.1158,103637.0
2024-06-20 12:00:00,549.51,549.81,548.16,548.16,194698.0,542.0664,542.3624,540.7347,540.7347,194698.0
2024-06-20 12:30:00,548.13,548.88,547.21,548.48,521216.0,540.7051,541.445,539.7976,541.0504,521216.0
2024-06-20 13:00:00,548.38,548.38,546.93,547.21,292865.0,540.9518,540.9518,539.5214,539.7976,292865.0
2024-06-20 13:30:00,547.25,548.19,546.41,548.17,123804.0,539.8371,540.7643,539.0084,540.7446,123804.0
2024-06-20 14:00:00,548.18,549.29,548.18,549.22,130147.0,540.7545,541.8494,540.7545,541.7804,130147.0
2024-06-20 14:30:00,549.25,549.35,548.31,548.31,122457.0,541.81,541.9086,540.8827,540.8827,122457.0
2024-06-20 15:00:00,548.37,548.43,547.01,548.29,215247.0,540.9419,541.0011,539.6003,540.863,215247.0
2024-06-20 15:30:00,548.33,548.92,547.77,548.21,513630.0,540.9024,541.4844,540.35,540.7841,513630.0
2024-06-21 09:30:00,547.34,547.8,546.0,546.75,235862.0,539.9258,540.3796,538.604,539.3438,235862.0
2024-06-21 10:00:00,546.78,547.69,546.77,547.32,173221.0,539.3734,540.2711,539.3636,539.9061,173221.0
2024-06-21 10:30:00,547.21,547.82,546.78,547.76,219495.0,539.7976,540.3993,539.3734,540.3401,219495.0
2024-06-21 11:00:00,547.72,548.18,547.33,547.44,77785.0,540.3007,540.7545,539.916,540.0245,77785.0
2024-06-21 11:30:00,547.28,548.46,546.95,548.46,114652.0,539.8667,541.0307,539.5411,541.0307,114652.0
2024-06-21 12:00:00,548.5,548.57,547.96,548.16,102854.0,541.0701,541.1392,540.5374,540.7347,102854.0
2024-06-21 12:30:00,548.15,548.27,547.41,547.5,53668.0,540.7249,540.8432,539.9949,540.0837,53668.0
2024-06-21 13:00:00,547.48,547.76,546.88,547.08,69785.0,540.0639,540.3401,539.4721,539.6694,69785.0
2024-06-21 13:30:00,546.97,547.41,546.5,546.88,57407.0,539.5608,539.9949,539.0972,539.4721,57407.0
2024-06-21 14:00:00,546.89,547.67,546.74,547.64,62656.0,539.4819,540.2514,539.334,540.2218,62656.0
2024-06-21 14:30:00,547.6,547.6,546.97,547.2,51065.0,540.1823,540.1823,539.5608,539.7877,51065.0
2024-06-21 15:00:00,547.21,547.75,547.21,547.28,98012.0,539.7976,540.3303,539.7976,539.8667,98012.0
2024-06-21 15:30:00,547.31,548.15,547.0,547.03,400231.0,539.8962,540.7249,539.5904,539.62,400231.0
2024-06-24 09:30:00,547.27,548.73,546.69,548.54,156730.0,539.8568,541.297,539.2846,541.1096,156730.0
2024-06-24 10:00:00,548.57,549.88,548.2,548.34,191069.0,541.1392,542.4314,540.7742,540.9123,191069.0
2024-06-24 10:30:00,548.33,549.27,547.63,548.89,83410.0,540.9024,541.8297,540.2119,541.4548,83410.0
2024-06-24 11:00:00,548.96,549.26,548.51,549.07,143142.0,541.5239,541.8198,541.08,541.6324,143142.0
2024-06-24 11:30:00,549.1,549.21,548.65,549.11,61528.0,541.662,541.7705,541.2181,541.6719,61528.0
2024-06-24 12:00:00,549.09,549.15,548.55,548.86,84232.0,541.6521,541.7113,541.1194,541.4252,84232.0
2024-06-24 12:30:00,548.83,549.13,547.83,548.03,86521.0,541.3957,541.6916,540.4092,540.6065,86521.0
2024-06-24 13:00:00,548.03,548.16,546.91,547.28,99386.0,540.6065,540.7347,539.5017,539.8667,99386.0
2024-06-24 13:30:00,547.18,547.47,546.64,546.87,72811.0,539.768,540.0541,539.2353,539.4622,72811.0
2024-06-24 14:00:00,546.93,546.93,546.38,546.64,85877.0,539.5214,539.5214,538.9788,539.2353,85877.0
2024-06-24 14:30:00,546.67,547.51,546.42,547.2,77494.0,539.2649,540.0935,539.0183,539.7877,77494.0
2024-06-24 15:00:00,547.14,547.58,546.93,547.12,82811.0,539.7285,540.1626,539.5214,539.7088,82811.0
2024-06-24 15:30:00,547.15,547.34,545.57,545.66,243207.0,539.7384,539.9258,538.1798,538.2686,243207.0
2024-06-25 09:30:00,546.94,546.99,545.97,546.08,313209.0,539.5313,539.5806,538.5744,538.6829,313209.0
2024-06-25 10:00:00,545.98,547.1,545.98,546.89,182012.0,538.5843,539.6891,538.5843,539.4819,182012.0
2024-06-25 10:30:00,546.9,547.13,546.39,546.6,85042.0,539.4918,539.7187,538.9887,539.1959,85042.0
2024-06-25 11:00:00,546.6,547.41,546.47,547.01,193416.0,539.1959,539.9949,539.0676,539.6003,193416.0
2024-06-25 11:30:00,547.05,547.37,546.88,547.27,307978.0,539.6398,539.9554,539.4721,539.8568,307978.0
2024-06-25 12:00:00,547.23,547.28,546.37,546.57,132416.0,539.8173,539.8667,538.969,539.1663,132416.0
2024-06-25 12:30:00,546.45,546.45,545.48,545.89,105017.0,539.0479,539.0479,538.091,538.4955,105017.0
2024-06-25 13:00:00,545.85,546.65,545.45,546.65,243093.0,538.456,539.2452,538.0614,539.2452,243093.0
2024-06-25 13:30:00,546.65,547.1,546.4,546.9,95362.0,539.2452,539.6891,538.9986,539.4918,95362.0
2024-06-25 14:00:00,546.93,547.81,546.79,547.8,156337.0,539.5214,540.3895,539.3833,540.3796,156337.0
2024-06-25 14:30:00,547.81,547.81,546.78,547.39,150531.0,540.3895,540.3895,539.3734,539.9752,150531.0
2024-06-25 15:00:00,547.38,548.05,547.17,548.0,176929.0,539.9653,540.6262,539.7581,540.5769,176929.0
2024-06-25 15:30:00,547.81,548.14,547.14,547.71,310576.0,540.3895,540.715,539.7285,540.2908,310576.0
2024-06-26 09:30:00,546.63,547.33,546.09,546.95,149158.0,539.2255,539.916,538.6928,539.5411,149158.0
2024-06-26 10:00:00,547.04,547.73,546.61,546.69,106261.0,539.6299,540.3106,539.2057,539.2846,106261.0
2024-06-26 10:30:00,546.75,547.52,546.71,547.15,432669.0,539.3438,540.1034,539.3044,539.7384,432669.0
2024-06-26 11:00:00,547.17,547.29,546.01,546.9,302703.0,539.7581,539.8765,538.6139,539.4918,302703.0
2024-06-26 11:30:00,546.9,548.36,546.62,548.25,95712.0,539.4918,540.932,539.2156,540.8235,95712.0
2024-06-26 12:00:00,548.25,548.35,547.86,548.1,104442.0,540.8235,540.9222,540.4388,540.6755,104442.0
2024-06-26 12:30:00,548.01,548.26,547.21,547.66,77445.0,540.5868,540.8334,539.7976,540.2415,77445.0
2024-06-26 13:00:00,547.6,547.9,546.99,547.46,70847.0,540.1823,540.4783,539.5806,540.0442,70847.0
2024-06-26 13:30:00,547.37,547.87,547.24,547.84,51619.0,539.9554,540.4487,539.8272,540.4191,51619.0
2024-06-26 14:00:00,547.73,547.87,547.43,547.71,88979.0,540.3106,540.4487,540.0146,540.2908,88979.0
2024-06-26 14:30:00,547.7,548.03,547.26,547.49,187912.0,540.281,540.6065,539.8469,540.0738,187912.0
2024-06-26 15:00:00,547.56,547.62,547.08,547.58,102905.0,540.1429,540.202,539.6694,540.1626,102905.0
2024-06-26 15:30:00,547.56,549.17,547.4,548.49,433176.0,540.1429,541.731,539.985,541.0603,433176.0
2024-06-27 09:30:00,548.26,549.8,548.12,549.08,220109.0,540.8334,542.3525,540.6953,541.6423,220109.0
2024-06-27 10:00:00,549.1,549.86,548.74,549.49,75681.0,541.662,542.4117,541.3069,542.0467,75681.0
2024-06-27 10:30:00,549.54,549.72,548.6,548.92,88962.0,542.096,542.2736,541.1688,541.4844,88962.0
2024-06-27 11:00:00,548.91,548.98,547.88,548.19,120519.0,541.4746,541.5436,540.4585,540.7643,120519.0
2024-06-27 11:30:00,548.2,548.23,547.62,548.14,99159.0,540.7742,540.8038,540.202,540.715,99159.0
2024-06-27 12:00:00,548.16,548.95,548.04,548.75,167721.0,540.7347,541.514,540.6164,541.3167,167721.0
2024-06-27 12:30:00,548.82,549.06,548.59,548.59,118900.0,541.3858,541.6225,541.1589,541.1589,118900.0
2024-06-27 13:00:00,548.69,549.24,548.63,549.22,57206.0,541.2576,541.8001,541.1984,541.7804,57206.0
2024-06-27 13:30:00,549.25,549.37,548.74,548.75,60187.0,541.81,541.9283,541.3069,541.3167,60187.0
2024-06-27 14:00:00,548.72,548.72,547.62,547.74,188770.0,541.2871,541.2871,540.202,540.3204,188770.0
2024-06-27 14:30:00,547.63,548.41,547.57,548.32,92824.0,540.2119,540.9813,540.1527,540.8926,92824.0
2024-06-27 15:00:00,548.31,548.76,548.19,548.72,129612.0,540.8827,541.3266,540.7643,541.2871,129612.0
2024-06-27 15:30:00,548.7,549.35,548.12,549.3,342537.0,541.2674,541.9086,540.6953,541.8593,342537.0
2024-06-28 09:30:00,550.14,551.18,549.63,551.04,223939.0,542.6879,543.7138,542.1848,543.5757,223939.0
2024-06-28 10:00:00,551.06,553.25,551.06,552.48,124689.0,543.5954,545.7558,543.5954,544.9962,124689.0
2024-06-28 10:30:00,552.51,553.04,551.22,551.61,129358.0,545.0258,545.5486,543.7533,544.138,129358.0
2024-06-28 11:00:00,551.57,551.57,550.23,550.71,138769.0,544.0985,544.0985,542.7767,543.2502,138769.0
2024-06-28 11:30:00,550.68,551.3,550.55,550.69,121389.0,543.2206,543.8322,543.0924,543.2305,121389.0
2024-06-28 12:00:00,550.63,550.77,549.17,549.92,97920.0,543.1713,543.3094,541.731,542.4709,97920.0
2024-06-28 12:30:00,549.91,550.08,548.45,549.28,109120.0,542.461,542.6287,541.0208,541.8396,109120.0
2024-06-28 13:00:00,549.22,549.93,548.96,549.26,86530.0,541.7804,542.4808,541.5239,541.8198,86530.0
2024-06-28 13:30:00,549.12,549.39,548.81,548.93,721729.0,541.6817,541.9481,541.3759,541.4943,721729.0
2024-06-28 14:00:00,549.0,549.51,548.24,548.38,85266.0,541.5634,542.0664,540.8136,540.9518,85266.0
2024-06-28 14:30:00,548.28,548.58,547.92,548.08,105084.0,540.8531,541.149,540.498,540.6558,105084.0
2024-06-28 15:00:00,548.04,548.04,547.55,547.74,139665.0,540.6164,540.6164,540.133,540.3204,139665.0
2024-06-28 15:30:00,547.76,548.33,545.87,547.04,743354.0,540.3401,540.9024,538.4758,539.6299,743354.0
2024-07-01 09:30:00,548.58,548.8,547.06,547.69,233492.0,541.149,541.3661,539.6496,540.2711,233492.0
2024-07-01 10:00:00,547.76,548.4,545.56,547.23,130270.0,540.3401,540.9715,538.1699,539.8173,130270.0
2024-07-01 10:30:00,547.33,547.33,545.6,546.31,108813.0,539.916,539.916,538.2094,538.9098,108813.0
2024-07-01 11:00:00,546.25,547.17,545.85,547.14,145227.0,538.8506,539.7581,538.456,539.7285,145227.0
2024-07-01 11:30:00,547.11,547.45,546.65,547.43,68648.0,539.699,540.0343,539.2452,540.0146,68648.0
2024-07-01 12:00:00,547.37,548.17,546.94,548.17,169718.0,539.9554,540.7446,539.5313,540.7446,169718.0
2024-07-01 12:30:00,548.15,548.31,547.79,547.99,177260.0,540.7249,540.8827,540.3697,540.567,177260.0
2024-07-01 13:00:00,547.98,548.18,547.58,548.0,123001.0,540.5572,540.7545,540.1626,540.5769,123001.0
2024-07-01 13:30:00,547.93,548.19,547.76,547.89,83288.0,540.5078,540.7643,540.3401,540.4684,83288.0
2024-07-01 14:00:00,547.84,548.59,547.54,547.77,107270.0,540.4191,541.1589,540.1231,540.35,107270.0
2024-07-01 14:30:00,547.75,547.93,547.5,547.73,78526.0,540.3303,540.5078,540.0837,540.3106,78526.0
2024-07-01 15:00:00,547.71,548.1,546.89,547.34,118310.0,540.2908,540.6755,539.4819,539.9258,118310.0
2024-07-01 15:30:00,547.29,548.83,547.28,548.33,411279.0,539.8765,541.3957,539.8667,540.9024,411279.0
2024-07-02 09:30:00,546.67,548.62,546.6,548.15,308620.0,539.2649,541.1885,539.1959,540.7249,308620.0
2024-07-02 10:00:00,548.14,548.56,547.43,548.26,120425.0,540.715,541.1293,540.0146,540.8334,120425.0
2024-07-02 10:30:00,548.29,548.92,548.05,548.7,105718.0,540.863,541.4844,540.6262,541.2674,105718.0
2024-07-02 11:00:00,548.73,549.01,548.42,548.98,94771.0,541.297,541.5732,540.9912,541.5436,94771.0
2024-07-02 11:30:00,549.04,549.45,548.52,548.59,93799.0,541.6028,542.0073,541.0899,541.1589,93799.0
2024-07-02 12:00:00,548.59,548.86,548.12,548.8,99438.0,541.1589,541.4252,540.6953,541.3661,99438.0
2024-07-02 12:30:00,548.76,548.95,548.58,548.95,53731.0,541.3266,541.514,541.149,541.514,53731.0
2024-07-02 13:00:00,548.93,549.83,548.87,549.63,69129.0,541.4943,542.3821,541.4351,542.1848,69129.0
2024-07-02 13:30:00,549.64,550.41,549.43,550.24,83222.0,542.1947,542.9543,541.9875,542.7866,83222.0
2024-07-02 14:00:00,550.25,550.82,550.23,550.7,197660.0,542.7964,543.3587,542.7767,543.2403,197660.0
2024-07-02 14:30:00,550.71,550.95,550.53,550.63,101897.0,543.2502,543.4869,543.0726,543.1713,101897.0
2024-07-02 15:00:00,550.6,551.03,550.48,550.93,152600.0,543.1417,543.5659,543.0233,543.4672,152600.0
2024-07-02 15:30:00,550.9,551.94,550.84,551.92,316393.0,543.4376,544.4635,543.3784,544.4438,316393.0
2024-07-03 09:30:00,551.61,552.58,551.61,552.45,173457.0,544.138,545.0949,544.138,544.9666,173457.0
2024-07-03 10:00:00,552.6,553.19,551.9,552.13,211811.0,545.1146,545.6966,544.4241,544.651,211811.0
2024-07-03 10:30:00,552.18,552.88,552.09,552.8,195620.0,544.7003,545.3908,544.6115,545.3119,195620.0
2024-07-03 11:00:00,552.79,553.46,552.45,553.02,151893.0,545.302,545.9629,544.9666,545.5289,151893.0
2024-07-03 11:30:00,553.0,553.38,552.87,553.32,228236.0,545.5092,545.884,545.3809,545.8248,228236.0
2024-07-03 12:00:00,553.34,554.18,553.31,554.12,210687.0,545.8446,546.6732,545.815,546.614,210687.0
2024-07-03 12:30:00,554.11,554.81,553.55,554.34,454715.0,546.6041,547.2947,546.0517,546.831,454715.0
2024-07-05 09:30:00,554.76,555.53,554.38,555.53,224125.0,547.2453,548.0049,546.8705,548.0049,224125.0
2024-07-05 10:00:00,555.52,555.72,554.2,555.05,104153.0,547.995,548.1923,546.6929,547.5314,104153.0
2024-07-05 10:30:00,554.94,555.75,554.78,555.36,78678.0,547.4229,548.2219,547.2651,547.8372,78678.0
2024-07-05 11:00:00,555.35,556.09,555.13,555.99,80188.0,547.8273,548.5573,547.6103,548.4587,80188.0
2024-07-05 11:30:00,555.89,556.68,555.89,556.54,60370.0,548.36,549.1393,548.36,549.0012,60370.0
2024-07-05 12:00:00,556.54,556.73,556.19,556.56,134611.0,549.0012,549.1886,548.656,549.0209,134611.0
2024-07-05 12:30:00,556.56,556.56,556.15,556.5,41144.0,549.0209,549.0209,548.6165,548.9618,41144.0
2024-07-05 13:00:00,556.47,556.92,556.3,556.86,42153.0,548.9322,549.3761,548.7645,549.3169,42153.0
2024-07-05 13:30:00,556.86,557.52,556.86,557.27,69671.0,549.3169,549.9679,549.3169,549.7213,69671.0
2024-07-05 14:00:00,557.34,557.39,556.93,557.01,67055.0,549.7904,549.8397,549.3859,549.4648,67055.0
2024-07-05 14:30:00,557.0,557.43,556.85,557.37,74550.0,549.455,549.8792,549.307,549.82,74550.0
2024-07-05 15:00:00,557.36,557.59,557.24,557.38,82368.0,549.8101,550.037,549.6917,549.8298,82368.0
2024-07-05 15:30:00,557.34,558.06,557.27,557.74,247921.0,549.7904,550.5006,549.7213,550.185,247921.0
2024-07-08 09:30:00,558.46,559.26,558.33,559.01,221825.0,550.8952,551.6844,550.767,551.4378,221825.0
2024-07-08 10:00:00,559.05,559.06,558.18,558.49,96240.0,551.4772,551.4871,550.619,550.9248,96240.0
2024-07-08 10:30:00,558.5,558.55,557.93,558.2,72365.0,550.9347,550.984,550.3724,550.6387,72365.0
2024-07-08 11:00:00,558.2,558.51,558.11,558.37,212194.0,550.6387,550.9445,550.5499,550.8064,212194.0
2024-07-08 11:30:00,558.41,558.44,557.76,558.03,47075.0,550.8459,550.8755,550.2047,550.471,47075.0
2024-07-08 12:00:00,558.07,558.07,557.3,557.58,101206.0,550.5105,550.5105,549.7509,550.0271,101206.0
2024-07-08 12:30:00,557.57,557.88,557.47,557.79,92373.0,550.0173,550.3231,549.9186,550.2343,92373.0
2024-07-08 13:00:00,557.79,557.87,557.47,557.86,48634.0,550.2343,550.3132,549.9186,550.3033,48634.0
2024-07-08 13:30:00,557.88,558.38,557.88,558.25,68066.0,550.3231,550.8163,550.3231,550.6881,68066.0
2024-07-08 14:00:00,558.23,558.29,557.93,558.23,77577.0,550.6683,550.7275,550.3724,550.6683,77577.0
2024-07-08 14:30:00,558.22,558.22,557.2,557.96,126542.0,550.6585,550.6585,549.6523,550.402,126542.0
2024-07-08 15:00:00,557.96,557.97,557.53,557.62,116178.0,550.402,550.4118,549.9778,550.0666,116178.0
2024-07-08 15:30:00,557.61,558.56,557.53,558.38,421936.0,550.0567,550.9939,549.9778,550.8163,421936.0
2024-07-09 09:30:00,559.28,559.83,559.11,559.71,207432.0,551.7041,552.2467,551.5364,552.1283,207432.0
2024-07-09 10:00:00,559.75,559.85,558.71,559.03,111719.0,552.1677,552.2664,551.1418,551.4575,111719.0
2024-07-09 10:30:00,559.01,559.87,558.8,559.36,72914.0,551.4378,552.2861,551.2306,551.783,72914.0
2024-07-09 11:00:00,559.36,559.52,558.74,559.04,99391.0,551.783,551.9408,551.1714,551.4674,99391.0
2024-07-09 11:30:00,559.04,559.52,558.86,559.51,190638.0,551.4674,551.9408,551.2898,551.931,190638.0
2024-07-09 12:00:00,559.51,559.78,559.35,559.71,58415.0,551.931,552.1973,551.7732,552.1283,58415.0
2024-07-09 12:30:00,559.69,559.71,559.16,559.71,60959.0,552.1085,552.1283,551.5857,552.1283,60959.0
2024-07-09 13:00:00,559.71,560.13,558.83,559.05,183113.0,552.1283,552.5426,551.2602,551.4772,183113.0
2024-07-09 13:30:00,558.97,559.33,558.97,559.13,132232.0,551.3983,551.7534,551.3983,551.5561,132232.0
2024-07-09 14:00:00,559.11,559.13,558.76,558.77,84728.0,551.5364,551.5561,551.1911,551.201,84728.0
2024-07-09 14:30:00,558.77,559.18,558.63,558.88,90498.0,551.201,551.6055,551.0629,551.3095,90498.0
2024-07-09 15:00:00,558.91,558.92,558.54,558.79,95584.0,551.3391,551.349,550.9741,551.2207,95584.0
2024-07-09 15:30:00,558.71,559.05,558.58,558.87,249433.0,551.1418,551.4772,551.0136,551.2997,249433.0
2024-07-10 09:30:00,560.06,560.37,559.82,560.29,225107.0,552.4735,552.7793,552.2368,552.7004,225107.0
2024-07-10 10:00:00,560.31,560.74,560.16,560.41,74574.0,552.7201,553.1443,552.5722,552.8188,74574.0
2024-07-10 10:30:00,560.37,560.4,559.95,560.03,68034.0,552.7793,552.8089,552.365,552.4439,68034.0
2024-07-10 11:00:00,560.04,560.7,559.79,560.7,92793.0,552.4538,553.1049,552.2072,553.1049,92793.0
2024-07-10 11:30:00,560.73,561.02,560.68,560.92,64498.0,553.1345,553.4205,553.0851,553.3219,64498.0
2024-07-10 12:00:00,560.91,562.06,560.9,561.97,74505.0,553.312,554.4464,553.3022,554.3577,74505.0
2024-07-10 12:30:00,561.99,562.38,561.71,562.36,85165.0,554.3774,554.7621,554.1012,554.7424,85165.0
2024-07-10 13:00:00,562.35,562.79,562.19,562.42,125138.0,554.7325,555.1666,554.5747,554.8016,125138.0
2024-07-10 13:30:00,562.47,562.85,562.27,562.85,90345.0,554.8509,555.2257,554.6536,555.2257,90345.0
2024-07-10 14:00:00,562.81,562.89,562.48,562.6,77400.0,555.1863,555.2652,554.8608,554.9791,77400.0
2024-07-10 14:30:00,562.61,563.24,562.57,563.12,72270.0,554.989,555.6105,554.9495,555.4921,72270.0
2024-07-10 15:00:00,563.1,563.15,562.8,563.08,92821.0,555.4724,555.5217,555.1764,555.4526,92821.0
2024-07-10 15:30:00,563.04,564.71,563.01,564.3,266304.0,555.4132,557.0605,555.3836,556.6561,266304.0
2024-07-11 09:30:00,564.49,565.01,564.31,565.0,202443.0,556.8435,557.3565,556.666,557.3466,202443.0
2024-07-11 10:00:00,565.03,565.36,562.33,562.81,130645.0,557.3762,557.7017,554.7128,555.1863,130645.0
2024-07-11 10:30:00,562.68,563.39,561.47,561.51,89227.0,555.058,555.7584,553.8644,553.9039,89227.0
2024-07-11 11:00:00,561.52,562.25,560.16,560.36,107315.0,553.9138,554.6339,552.5722,552.7695,107315.0
2024-07-11 11:30:00,560.36,560.57,559.46,559.77,257757.0,552.7695,552.9766,551.8817,552.1875,257757.0
2024-07-11 12:00:00,559.77,560.42,559.21,560.21,124744.0,552.1875,552.8287,551.635,552.6215,124744.0
2024-07-11 12:30:00,560.21,560.77,559.02,559.42,125866.0,552.6215,553.1739,551.4476,551.8422,125866.0
2024-07-11 13:00:00,559.43,560.09,558.98,560.09,107972.0,551.8521,552.5031,551.4082,552.5031,107972.0
2024-07-11 13:30:00,560.07,560.07,558.85,558.92,128694.0,552.4834,552.4834,551.2799,551.349,128694.0
2024-07-11 14:00:00,558.95,559.88,558.83,559.24,99028.0,551.3786,552.296,551.2602,551.6646,99028.0
2024-07-11 14:30:00,559.19,560.31,559.19,560.1,155985.0,551.6153,552.7201,551.6153,552.513,155985.0
2024-07-11 15:00:00,560.17,560.47,559.49,559.57,98772.0,552.582,552.878,551.9113,551.9902,98772.0
2024-07-11 15:30:00,559.55,560.56,559.42,559.42,274979.0,551.9704,552.9668,551.8422,551.8422,274979.0
2024-07-12 09:30:00,560.63,562.07,560.3,561.93,316624.0,553.0358,554.4563,552.7103,554.3182,316624.0
2024-07-12 10:00:00,561.97,562.9,561.68,562.83,133136.0,554.3577,555.2751,554.0716,555.206,133136.0
2024-07-12 10:30:00,562.83,564.41,562.75,564.26,166423.0,555.206,556.7646,555.1271,556.6166,166423.0
2024-07-12 11:00:00,564.24,564.76,564.09,564.76,68728.0,556.5969,557.1099,556.4489,557.1099,68728.0
2024-07-12 11:30:00,564.78,564.82,563.76,563.85,117188.0,557.1296,557.1691,556.1234,556.2122,117188.0
2024-07-12 12:00:00,563.76,564.08,563.2,563.67,106324.0,556.1234,556.4391,555.571,556.0346,106324.0
2024-07-12 12:30:00,563.71,564.69,563.48,564.69,108179.0,556.0741,557.0408,555.8472,557.0408,108179.0
2024-07-12 13:00:00,564.69,565.48,564.59,565.46,53509.0,557.0408,557.8201,556.9422,557.8004,53509.0
2024-07-12 13:30:00,565.49,566.73,565.3,566.11,132965.0,557.83,559.0532,557.6426,558.4416,132965.0
2024-07-12 14:00:00,566.09,566.45,565.68,566.06,67022.0,558.4219,558.777,558.0174,558.3923,67022.0
2024-07-12 14:30:00,566.08,566.34,565.85,566.31,141057.0,558.412,558.6685,558.1851,558.6389,141057.0
2024-07-12 15:00:00,566.28,566.36,565.63,565.87,164682.0,558.6093,558.6882,557.9681,558.2048,164682.0
2024-07-12 15:30:00,565.77,565.83,562.01,562.96,436945.0,558.1062,558.1654,554.3971,555.3343,436945.0
2024-07-15 09:30:00,565.09,565.88,564.46,564.93,368403.0,557.4354,558.2147,556.8139,557.2776,368403.0
2024-07-15 10:00:00,565.01,565.86,565.01,565.78,748639.0,557.3565,558.195,557.3565,558.1161,748639.0
2024-07-15 10:30:00,565.75,566.82,565.72,566.73,343257.0,558.0865,559.142,558.0569,559.0532,343257.0
2024-07-15 11:00:00,566.76,567.88,566.71,566.8,128044.0,559.0828,560.1876,559.0335,559.1222,128044.0
2024-07-15 11:30:00,566.85,567.17,566.22,566.84,124859.0,559.1716,559.4872,558.5501,559.1617,124859.0
2024-07-15 12:00:00,566.8,566.83,565.22,565.94,158881.0,559.1222,559.1518,557.5636,558.2739,158881.0
2024-07-15 12:30:00,565.9,566.23,565.3,565.6,110415.0,558.2344,558.56,557.6426,557.9385,110415.0
2024-07-15 13:00:00,565.63,565.63,564.46,564.78,94103.0,557.9681,557.9681,556.8139,557.1296,94103.0
2024-07-15 13:30:00,564.56,564.68,563.76,564.14,121932.0,556.9126,557.031,556.1234,556.4983,121932.0
2024-07-15 14:00:00,564.16,564.87,563.78,564.87,106368.0,556.518,557.2184,556.1431,557.2184,106368.0
2024-07-15 14:30:00,564.79,565.55,564.73,565.3,103761.0,557.1395,557.8892,557.0803,557.6426,103761.0
2024-07-15 15:00:00,565.27,565.62,565.0,565.14,105038.0,557.613,557.9582,557.3466,557.4847,105038.0
2024-07-15 15:30:00,565.15,565.34,562.69,564.56,274203.0,557.4946,557.682,555.0679,556.9126,274203.0
2024-07-16 09:30:00,566.06,566.7,565.82,566.13,230736.0,558.3923,559.0236,558.1555,558.4613,230736.0
2024-07-16 10:00:00,566.16,566.31,565.16,565.69,108273.0,558.4909,558.6389,557.5045,558.0273,108273.0
2024-07-16 10:30:00,565.71,566.76,565.54,566.29,112338.0,558.047,559.0828,557.8793,558.6191,112338.0
2024-07-16 11:00:00,566.27,567.52,565.96,566.6,110961.0,558.5994,559.8325,558.2936,558.9249,110961.0
2024-07-16 11:30:00,566.59,566.62,565.9,566.15,88668.0,558.9151,558.9447,558.2344,558.481,88668.0
2024-07-16 12:00:00,566.23,566.49,565.28,565.67,137996.0,558.56,558.8164,557.6228,558.0075,137996.0
2024-07-16 12:30:00,565.64,566.62,565.35,566.6,124643.0,557.9779,558.9447,557.6919,558.9249,124643.0
2024-07-16 13:00:00,566.44,566.55,565.75,565.8,78220.0,558.7671,558.8756,558.0865,558.1358,78220.0
2024-07-16 13:30:00,565.77,566.38,565.58,566.29,39482.0,558.1062,558.7079,557.9188,558.6191,39482.0
2024-07-16 14:00:00,566.22,566.66,565.67,566.47,108978.0,558.5501,558.9841,558.0075,558.7967,108978.0
2024-07-16 14:30:00,566.39,567.62,566.37,567.59,108666.0,558.7178,559.9311,558.6981,559.9015,108666.0
2024-07-16 15:00:00,567.61,567.65,567.12,567.53,93871.0,559.9213,559.9607,559.4379,559.8423,93871.0
2024-07-16 15:30:00,567.41,568.24,567.1,567.9,264958.0,559.724,560.5427,559.4182,560.2073,264958.0
2024-07-17 09:30:00,561.81,563.51,561.81,562.99,207088.0,554.1998,555.8768,554.1998,555.3638,207088.0
2024-07-17 10:00:00,562.88,562.89,560.93,561.75,107949.0,555.2553,555.2652,553.3318,554.1406,107949.0
2024-07-17 10:30:00,561.7,562.1,561.23,561.25,107355.0,554.0913,554.4859,553.6277,553.6474,107355.0
2024-07-17 11:00:00,561.28,561.78,560.84,561.5,66693.0,553.677,554.1702,553.243,553.894,66693.0
2024-07-17 11:30:00,561.61,561.69,560.81,561.44,71204.0,554.0025,554.0815,553.2134,553.8348,71204.0
2024-07-17 12:00:00,561.42,561.55,560.33,560.36,96082.0,553.8151,553.9434,552.7399,552.7695,96082.0
2024-07-17 12:30:00,560.38,561.08,560.09,560.99,116707.0,552.7892,553.4797,552.5031,553.3909,116707.0
2024-07-17 13:00:00,560.97,560.98,559.64,560.4,212355.0,553.3712,553.3811,552.0592,552.8089,212355.0
2024-07-17 13:30:00,560.38,560.92,560.13,560.31,96178.0,552.7892,553.3219,552.5426,552.7201,96178.0
2024-07-17 14:00:00,560.24,561.16,559.92,561.08,120269.0,552.6511,553.5586,552.3354,553.4797,120269.0
2024-07-17 14:30:00,561.06,561.41,560.33,560.47,128223.0,553.46,553.8052,552.7399,552.878,128223.0
2024-07-17 15:00:00,560.48,561.22,560.04,561.03,152895.0,552.8878,553.6178,552.4538,553.4304,152895.0
2024-07-17 15:30:00,561.06,561.28,559.97,559.98,445231.0,553.46,553.677,552.3848,552.3946,445231.0
2024-07-18 09:30:00,561.53,561.89,560.74,561.83,183996.0,553.9236,554.2787,553.1443,554.2196,183996.0
2024-07-18 10:00:00,561.71,562.56,561.52,561.88,132890.0,554.1012,554.9397,553.9138,554.2689,132890.0
2024-07-18 10:30:00,561.76,561.76,558.75,559.89,137961.0,554.1505,554.1505,551.1813,552.3058,137961.0
2024-07-18 11:00:00,559.79,560.13,556.8,556.81,136639.0,552.2072,552.5426,549.2577,549.2676,136639.0
2024-07-18 11:30:00,556.84,557.36,555.77,555.92,230039.0,549.2972,549.8101,548.2416,548.3896,230039.0
2024-07-18 12:00:00,555.95,556.52,555.38,555.93,105329.0,548.4192,548.9815,547.8569,548.3995,105329.0
2024-07-18 12:30:00,555.89,557.25,555.68,557.25,99258.0,548.36,549.7016,548.1529,549.7016,99258.0
2024-07-18 13:00:00,557.21,557.93,556.49,557.39,76786.0,549.6621,550.3724,548.9519,549.8397,76786.0
2024-07-18 13:30:00,557.38,557.8,556.5,556.67,78127.0,549.8298,550.2441,548.9618,549.1295,78127.0
2024-07-18 14:00:00,556.68,556.68,555.6,555.63,107107.0,549.1393,549.1393,548.0739,548.1035,107107.0
2024-07-18 14:30:00,555.54,555.85,554.45,555.37,160809.0,548.0148,548.3206,546.9395,547.8471,160809.0
2024-07-18 15:00:00,555.31,555.82,553.48,554.44,231596.0,547.7879,548.291,545.9827,546.9297,231596.0
2024-07-18 15:30:00,554.24,556.81,554.14,555.63,368152.0,546.7324,549.2676,546.6337,548.1035,368152.0
2024-07-19 09:30:00,555.42,557.01,554.9,555.95,171678.0,547.8964,549.4648,547.3834,548.4192,171678.0
2024-07-19 10:00:00,555.97,556.3,554.0,554.12,90266.0,548.4389,548.7645,546.4956,546.614,90266.0
2024-07-19 10:30:00,554.1,554.68,553.77,554.16,64643.0,546.5943,547.1664,546.2687,546.6535,64643.0
2024-07-19 11:00:00,554.26,554.99,552.63,552.63,84261.0,546.7521,547.4722,545.1442,545.1442,84261.0
2024-07-19 11:30:00,552.68,554.0,552.21,554.0,194158.0,545.1935,546.4956,544.7299,546.4956,194158.0
2024-07-19 12:00:00,554.02,554.46,552.97,553.02,116900.0,546.5154,546.9494,545.4796,545.5289,116900.0
2024-07-19 12:30:00,553.03,553.14,551.93,552.39,74790.0,545.5388,545.6473,544.4537,544.9074,74790.0
2024-07-19 13:00:00,552.21,552.35,550.91,551.56,77960.0,544.7299,544.868,543.4475,544.0887,77960.0
2024-07-19 13:30:00,551.51,552.4,551.1,552.37,133158.0,544.0394,544.9173,543.6349,544.8877,133158.0
2024-07-19 14:00:00,552.39,552.68,551.61,551.62,100154.0,544.9074,545.1935,544.138,544.1479,100154.0
2024-07-19 14:30:00,551.67,552.17,551.01,552.09,126647.0,544.1972,544.6904,543.5461,544.6115,126647.0
2024-07-19 15:00:00,552.07,553.43,552.05,552.98,107904.0,544.5918,545.9333,544.572,545.4894,107904.0
2024-07-19 15:30:00,552.97,553.08,551.14,551.97,315063.0,545.4796,545.5881,543.6744,544.4931,315063.0
2024-07-22 09:30:00,556.04,557.41,555.3,555.6,254315.0,548.508,549.8594,547.778,548.0739,254315.0
2024-07-22 10:00:00,555.71,556.21,554.42,556.19,126979.0,548.1825,548.6757,546.9099,548.656,126979.0
2024-07-22 10:30:00,556.19,557.42,555.8,556.72,68563.0,548.656,549.8693,548.2712,549.1788,68563.0
2024-07-22 11:00:00,556.78,557.4,554.7,554.76,163532.0,549.238,549.8496,547.1861,547.2453,163532.0
2024-07-22 11:30:00,554.76,554.91,554.04,554.83,152241.0,547.2453,547.3933,546.5351,547.3144,152241.0
2024-07-22 12:00:00,554.73,555.39,554.33,555.15,129637.0,547.2157,547.8668,546.8212,547.63,129637.0
2024-07-22 12:30:00,555.13,556.75,554.79,556.57,72288.0,547.6103,549.2084,547.2749,549.0308,72288.0
2024-07-22 13:00:00,556.58,557.4,556.58,557.15,105331.0,549.0407,549.8496,549.0407,549.603,105331.0
2024-07-22 13:30:00,557.15,557.85,557.15,557.54,71653.0,549.603,550.2935,549.603,549.9877,71653.0
2024-07-22 14:00:00,557.54,558.06,557.22,557.61,75176.0,549.9877,550.5006,549.672,550.0567,75176.0
2024-07-22 14:30:00,557.7,558.28,557.69,557.9,87403.0,550.1455,550.7176,550.1356,550.3428,87403.0
2024-07-22 15:00:00,557.82,558.01,557.22,557.53,141376.0,550.2639,550.4513,549.672,549.9778,141376.0
2024-07-22 15:30:00,557.56,558.15,557.35,557.61,216004.0,550.0074,550.5894,549.8002,550.0567,216004.0
2024-07-23 09:30:00,557.56,558.8,557.16,558.55,153493.0,550.0074,551.2306,549.6128,550.984,153493.0
2024-07-23 10:00:00,558.61,559.39,558.41,559.03,72419.0,551.0432,551.8126,550.8459,551.4575,72419.0
2024-07-23 10:30:00,559.05,559.08,557.3,557.95,79440.0,551.4772,551.5068,549.7509,550.3921,79440.0
2024-07-23 11:00:00,557.93,559.73,557.92,559.43,73043.0,550.3724,552.148,550.3625,551.8521,73043.0
2024-07-23 11:30:00,559.42,559.66,559.03,559.27,82039.0,551.8422,552.079,551.4575,551.6942,82039.0
2024-07-23 12:00:00,559.21,559.35,557.65,558.09,52278.0,551.635,551.7732,550.0962,550.5302,52278.0
2024-07-23 12:30:00,558.03,558.14,557.28,557.64,63865.0,550.471,550.5795,549.7312,550.0863,63865.0
2024-07-23 13:00:00,557.64,557.98,557.22,557.78,35208.0,550.0863,550.4217,549.672,550.2244,35208.0
2024-07-23 13:30:00,557.74,558.37,557.38,558.25,53210.0,550.185,550.8064,549.8298,550.6881,53210.0
2024-07-23 14:00:00,558.22,558.57,557.55,557.91,72634.0,550.6585,551.0037,549.9975,550.3527,72634.0
2024-07-23 14:30:00,557.96,558.37,557.86,558.11,94434.0,550.402,550.8064,550.3033,550.5499,94434.0
2024-07-23 15:00:00,558.09,558.34,557.79,558.22,153135.0,550.5302,550.7768,550.2343,550.6585,153135.0
2024-07-23 15:30:00,558.11,558.16,556.28,556.72,178287.0,550.5499,550.5993,548.7447,549.1788,178287.0
2024-07-24 09:30:00,551.83,552.14,549.32,549.7,316254.0,544.355,544.6608,541.879,542.2539,316254.0
2024-07-24 10:00:00,549.59,549.83,548.41,548.99,175788.0,542.1454,542.3821,540.9813,541.5535,175788.0
2024-07-24 10:30:00,548.91,549.15,548.25,548.58,186265.0,541.4746,541.7113,540.8235,541.149,186265.0
2024-07-24 11:00:00,548.52,548.63,547.16,547.77,199321.0,541.0899,541.1984,539.7483,540.35,199321.0
2024-07-24 11:30:00,547.73,548.2,547.31,547.32,112104.0,540.3106,540.7742,539.8962,539.9061,112104.0
2024-07-24 12:00:00,547.31,547.85,546.83,547.14,125154.0,539.8962,540.4289,539.4227,539.7285,125154.0
2024-07-24 12:30:00,547.09,547.46,546.59,546.84,70723.0,539.6792,540.0442,539.186,539.4326,70723.0
2024-07-24 13:00:00,547.0,547.95,546.77,547.22,169111.0,539.5904,540.5276,539.3636,539.8075,169111.0
2024-07-24 13:30:00,547.22,547.88,546.77,546.89,278972.0,539.8075,540.4585,539.3636,539.4819,278972.0
2024-07-24 14:00:00,546.85,547.13,546.2,546.3,136893.0,539.4425,539.7187,538.8013,538.8999,136893.0
2024-07-24 14:30:00,546.29,546.5,544.76,545.4,257371.0,538.8901,539.0972,537.3808,538.0121,257371.0
2024-07-24 15:00:00,545.4,545.49,544.44,544.56,151964.0,538.0121,538.1009,537.0651,537.1835,151964.0
2024-07-24 15:30:00,544.57,545.83,543.26,544.16,695100.0,537.1934,538.4363,535.9011,536.7889,695100.0
2024-07-25 09:30:00,544.32,544.54,542.54,542.88,353014.0,536.9467,537.1638,535.1909,535.5263,353014.0
2024-07-25 10:00:00,542.74,543.49,540.38,543.49,363430.0,535.3881,536.128,533.0601,536.128,363430.0
2024-07-25 10:30:00,543.46,545.75,542.96,545.74,205584.0,536.0984,538.3574,535.6052,538.3475,205584.0
2024-07-25 11:00:00,545.75,547.58,545.07,546.2,184398.0,538.3574,540.1626,537.6866,538.8013,184398.0
2024-07-25 11:30:00,546.14,546.96,545.38,546.93,112947.0,538.7421,539.551,537.9924,539.5214,112947.0
2024-07-25 12:00:00,546.89,549.31,546.29,549.19,181569.0,539.4819,541.8692,538.8901,541.7508,181569.0
2024-07-25 12:30:00,549.06,549.58,548.48,549.05,78599.0,541.6225,542.1355,541.0504,541.6127,78599.0
2024-07-25 13:00:00,549.24,550.43,547.54,547.7,139676.0,541.8001,542.974,540.1231,540.281,139676.0
2024-07-25 13:30:00,547.73,548.04,547.11,547.58,92032.0,540.3106,540.6164,539.699,540.1626,92032.0
2024-07-25 14:00:00,547.57,547.58,545.47,545.89,120144.0,540.1527,540.1626,538.0812,538.4955,120144.0
2024-07-25 14:30:00,545.86,546.4,543.49,543.77,133513.0,538.4659,538.9986,536.128,536.4042,133513.0
2024-07-25 15:00:00,543.86,546.6,543.76,546.09,127135.0,536.493,539.1959,536.3943,538.6928,127135.0
2024-07-25 15:30:00,546.19,546.2,541.05,541.3,493512.0,538.7914,538.8013,533.721,533.9677,493512.0
2024-07-26 09:30:00,545.2,546.11,544.44,545.85,177812.0,537.8148,538.7125,537.0651,538.456,177812.0
2024-07-26 10:00:00,545.52,547.55,545.0,546.57,121440.0,538.1305,540.133,537.6175,539.1663,121440.0
2024-07-26 10:30:00,546.66,546.66,544.68,546.41,79951.0,539.255,539.255,537.3019,539.0084,79951.0
2024-07-26 11:00:00,546.29,546.91,545.73,546.14,135962.0,538.8901,539.5017,538.3376,538.7421,135962.0
2024-07-26 11:30:00,546.25,547.89,545.82,547.79,143978.0,538.8506,540.4684,538.4264,540.3697,143978.0
2024-07-26 12:00:00,547.86,548.96,547.77,548.56,98492.0,540.4388,541.5239,540.35,541.1293,98492.0
2024-07-26 12:30:00,548.59,549.81,548.32,549.7,72577.0,541.1589,542.3624,540.8926,542.2539,72577.0
2024-07-26 13:00:00,549.78,550.15,549.24,550.05,66092.0,542.3328,542.6978,541.8001,542.5991,66092.0
2024-07-26 13:30:00,550.03,550.1,547.01,547.9,132043.0,542.5794,542.6485,539.6003,540.4783,132043.0
2024-07-26 14:00:00,547.87,548.4,547.36,547.45,688046.0,540.4487,540.9715,539.9456,540.0343,688046.0
2024-07-26 14:30:00,547.34,547.85,546.38,546.54,134848.0,539.9258,540.4289,538.9788,539.1367,134848.0
2024-07-26 15:00:00,546.5,548.0,546.0,547.67,142472.0,539.0972,540.5769,538.604,540.2514,142472.0
2024-07-26 15:30:00,547.69,547.75,545.66,547.35,487286.0,540.2711,540.3303,538.2686,539.9357,487286.0
2024-07-29 09:30:00,548.96,549.48,547.78,549.39,140283.0,541.5239,542.0368,540.3599,541.9481,140283.0
2024-07-29 10:00:00,549.49,550.02,547.98,548.39,181397.0,542.0467,542.5695,540.5572,540.9616,181397.0
2024-07-29 10:30:00,548.35,548.56,547.26,547.3,142516.0,540.9222,541.1293,539.8469,539.8864,142516.0
2024-07-29 11:00:00,547.3,547.33,546.32,547.06,114331.0,539.8864,539.916,538.9197,539.6496,114331.0
2024-07-29 11:30:00,547.04,548.76,545.69,548.57,135484.0,539.6299,541.3266,538.2982,541.1392,135484.0
2024-07-29 12:00:00,548.69,549.73,548.64,548.96,107319.0,541.2576,542.2835,541.2082,541.5239,107319.0
2024-07-29 12:30:00,549.0,549.59,548.83,549.16,132657.0,541.5634,542.1454,541.3957,541.7212,132657.0
2024-07-29 13:00:00,549.18,549.99,548.27,548.27,97418.0,541.7409,542.5399,540.8432,540.8432,97418.0
2024-07-29 13:30:00,548.28,548.92,547.98,548.42,129638.0,540.8531,541.4844,540.5572,540.9912,129638.0
2024-07-29 14:00:00,548.43,548.43,547.59,547.93,103727.0,541.0011,541.0011,540.1725,540.5078,103727.0
2024-07-29 14:30:00,547.89,548.18,547.43,548.11,83005.0,540.4684,540.7545,540.0146,540.6854,83005.0
2024-07-29 15:00:00,548.09,548.57,547.77,548.39,143762.0,540.6657,541.1392,540.35,540.9616,143762.0
2024-07-29 15:30:00,548.41,548.99,547.49,547.73,299293.0,540.9813,541.5535,540.0738,540.3106,299293.0
2024-07-30 09:30:00,549.23,550.27,548.72,549.09,130142.0,541.7902,542.8161,541.2871,541.6521,130142.0
2024-07-30 10:00:00,549.11,549.4,547.77,547.87,92700.0,541.6719,541.9579,540.35,540.4487,92700.0
2024-07-30 10:30:00,547.93,547.98,546.66,546.79,79692.0,540.5078,540.5572,539.255,539.3833,79692.0
2024-07-30 11:00:00,546.77,546.82,544.17,545.12,129937.0,539.3636,539.4129,536.7988,537.7359,129937.0
2024-07-30 11:30:00,545.02,545.28,543.43,543.43,85013.0,537.6373,537.8937,536.0688,536.0688,85013.0
2024-07-30 12:00:00,543.55,544.22,543.08,543.79,119476.0,536.1872,536.8481,535.7235,536.4239,119476.0
2024-07-30 12:30:00,543.63,544.08,541.69,541.74,111248.0,536.2661,536.71,534.3524,534.4017,111248.0
2024-07-30 13:00:00,541.9,543.51,541.46,543.39,81828.0,534.5595,536.1477,534.1255,536.0293,81828.0
2024-07-30 13:30:00,543.41,544.39,543.11,544.28,75018.0,536.0491,537.0158,535.7531,536.9073,75018.0
2024-07-30 14:00:00,544.47,545.55,543.98,544.85,100646.0,537.0947,538.1601,536.6114,537.4696,100646.0
2024-07-30 14:30:00,544.88,545.14,543.95,544.33,95580.0,537.4992,537.7556,536.5818,536.9566,95580.0
2024-07-30 15:00:00,544.22,544.88,543.72,544.64,121109.0,536.8481,537.4992,536.3549,537.2624,121109.0
2024-07-30 15:30:00,544.49,546.6,544.19,544.82,380853.0,537.1144,539.1959,536.8185,537.44,380853.0
2024-07-31 09:30:00,551.89,552.24,550.56,551.72,283304.0,544.4142,544.7595,543.1022,544.2465,283304.0
2024-07-31 10:00:00,551.7,553.56,551.57,553.24,111955.0,544.2268,546.0616,544.0985,545.7459,111955.0
2024-07-31 10:30:00,553.33,554.25,552.59,553.52,99543.0,545.8347,546.7422,545.1047,546.0221,99543.0
2024-07-31 11:00:00,553.57,554.21,553.4,554.11,92216.0,546.0714,546.7028,545.9038,546.6041,92216.0
2024-07-31 11:30:00,554.1,554.63,553.33,553.65,66123.0,546.5943,547.1171,545.8347,546.1504,66123.0
2024-07-31 12:00:00,553.62,554.08,553.36,553.5,59058.0,546.1208,546.5745,545.8643,546.0024,59058.0
2024-07-31 12:30:00,553.37,553.84,553.09,553.13,83443.0,545.8742,546.3378,545.5979,545.6374,83443.0
2024-07-31 13:00:00,553.11,553.97,552.94,553.32,130729.0,545.6177,546.466,545.45,545.8248,130729.0
2024-07-31 13:30:00,553.03,553.75,551.68,553.2,209684.0,545.5388,546.249,544.207,545.7065,209684.0
2024-07-31 14:00:00,553.34,554.26,552.24,554.03,144312.0,545.8446,546.7521,544.7595,546.5252,144312.0
2024-07-31 14:30:00,554.03,556.4,553.52,556.06,114724.0,546.5252,548.8631,546.0221,548.5277,114724.0
2024-07-31 15:00:00,556.14,556.33,552.24,552.7,161287.0,548.6066,548.7941,544.7595,545.2132,161287.0
2024-07-31 15:30:00,552.58,555.25,552.27,553.38,573041.0,545.0949,547.7287,544.7891,545.884,573041.0
2024-08-01 09:30:00,555.57,557.82,555.4,557.04,356969.0,548.0444,550.2639,547.8767,549.4944,356969.0
2024-08-01 10:00:00,556.99,557.32,552.85,552.85,190002.0,549.4451,549.7707,545.3612,545.3612,190002.0
2024-08-01 10:30:00,552.78,553.17,550.33,550.38,212954.0,545.2921,545.6769,542.8753,542.9247,212954.0
2024-08-01 11:00:00,550.45,550.62,549.0,549.07,173387.0,542.9937,543.1614,541.5634,541.6324,173387.0
2024-08-01 11:30:00,548.96,549.4,547.13,547.6,281641.0,541.5239,541.9579,539.7187,540.1823,281641.0
2024-08-01 12:00:00,547.7,549.33,547.34,547.96,245047.0,540.281,541.8889,539.9258,540.5374,245047.0
2024-08-01 12:30:00,547.94,547.94,546.08,546.68,103279.0,540.5177,540.5177,538.6829,539.2748,103279.0
2024-08-01 13:00:00,546.64,546.84,544.77,545.23,173243.0,539.2353,539.4326,537.3907,537.8444,173243.0
2024-08-01 13:30:00,545.21,545.51,543.39,545.47,131156.0,537.8247,538.1206,536.0293,538.0812,131156.0
2024-08-01 14:00:00,545.4,545.78,542.72,543.2,166973.0,538.0121,538.387,535.3684,535.8419,166973.0
2024-08-01 14:30:00,543.17,543.76,542.35,542.81,196567.0,535.8123,536.3943,535.0034,535.4572,196567.0
2024-08-01 15:00:00,542.88,544.53,542.64,544.42,151319.0,535.5263,537.1539,535.2895,537.0454,151319.0
2024-08-01 15:30:00,544.58,546.39,544.13,545.99,552826.0,537.2032,538.9887,536.7593,538.5941,552826.0
2024-08-02 09:30:00,538.68,539.86,536.8,537.02,465555.0,531.3831,532.5472,529.5286,529.7456,465555.0
2024-08-02 10:00:00,537.04,537.84,532.45,533.41,272278.0,529.7654,530.5545,525.2375,526.1845,272278.0
2024-08-02 10:30:00,533.24,534.35,531.91,532.06,224675.0,526.0168,527.1118,524.7048,524.8528,224675.0
2024-08-02 11:00:00,532.15,532.92,531.46,532.26,217314.0,524.9416,525.7012,524.2609,525.0501,217314.0
2024-08-02 11:30:00,532.24,535.68,532.08,535.07,446423.0,525.0304,528.4238,524.8725,527.822,446423.0
2024-08-02 12:00:00,535.04,536.11,533.93,535.58,240946.0,527.7925,528.848,526.6975,528.3251,240946.0
2024-08-02 12:30:00,535.6,536.42,533.46,534.16,196330.0,528.3449,529.1538,526.2339,526.9244,196330.0
2024-08-02 13:00:00,534.13,534.89,533.39,533.48,194487.0,526.8948,527.6445,526.1648,526.2536,194487.0
2024-08-02 13:30:00,533.38,533.6,532.58,533.09,176478.0,526.1549,526.372,525.3658,525.8689,176478.0
2024-08-02 14:00:00,533.08,534.64,532.42,534.62,220531.0,525.859,527.3979,525.2079,527.3781,220531.0
2024-08-02 14:30:00,534.6,535.29,533.75,533.81,305293.0,527.3584,528.0391,526.5199,526.5791,305293.0
2024-08-02 15:00:00,533.81,535.48,533.5,535.23,311319.0,526.5791,528.2265,526.2733,527.9799,311319.0
2024-08-02 15:30:00,535.22,536.05,533.4,535.87,624043.0,527.97,528.7888,526.1747,528.6112,624043.0
2024-08-05 09:30:00,514.37,520.75,513.02,518.05,1327631.0,507.4024,513.696,506.0707,511.0326,1327631.0
2024-08-05 10:00:00,518.03,523.72,517.39,517.43,883395.0,511.0129,516.6258,510.3815,510.421,883395.0
2024-08-05 10:30:00,517.41,521.96,517.41,519.02,477513.0,510.4013,514.8896,510.4013,511.9895,477513.0
2024-08-05 11:00:00,519.15,523.7,518.15,522.54,472940.0,512.1177,516.6061,511.1312,515.4618,472940.0
2024-08-05 11:30:00,522.33,524.73,521.91,523.21,397140.0,515.2546,517.6221,514.8403,516.1227,397140.0
2024-08-05 12:00:00,523.29,526.39,522.5,526.37,356790.0,516.2016,519.2596,515.4223,519.2399,356790.0
2024-08-05 12:30:00,526.35,526.36,521.28,521.73,576791.0,519.2202,519.23,514.2188,514.6627,576791.0
2024-08-05 13:00:00,521.67,523.58,521.06,522.46,655913.0,514.6036,516.4877,514.0018,515.3829,655913.0
2024-08-05 13:30:00,522.46,523.69,521.56,521.84,167485.0,515.3829,516.5962,514.495,514.7713,167485.0
2024-08-05 14:00:00,521.86,521.95,520.55,521.75,285092.0,514.791,514.8798,513.4987,514.6825,285092.0
2024-08-05 14:30:00,521.81,522.12,518.42,518.54,675285.0,514.7417,515.0475,511.3976,511.516,675285.0
2024-08-05 15:00:00,518.69,519.92,518.09,519.2,352944.0,511.6639,512.8773,511.0721,512.167,352944.0
2024-08-05 15:30:00,519.2,520.54,517.69,520.54,780477.0,512.167,513.4889,510.6775,513.4889,780477.0
2024-08-06 09:30:00,522.12,525.24,520.76,524.56,706076.0,515.0475,518.1252,513.7059,517.4544,706076.0
2024-08-06 10:00:00,524.6,527.08,524.0,525.74,255283.0,517.4939,519.9403,516.902,518.6184,255283.0
2024-08-06 10:30:00,525.76,529.33,525.06,528.26,209003.0,518.6382,522.1598,517.9476,521.1043,209003.0
2024-08-06 11:00:00,528.28,528.6,525.23,525.24,151203.0,521.124,521.4397,518.1153,518.1252,151203.0
2024-08-06 11:30:00,525.29,528.82,525.27,528.66,241865.0,518.1745,521.6567,518.1548,521.4989,241865.0
2024-08-06 12:00:00,528.78,529.79,528.49,528.82,184846.0,521.6172,522.6136,521.3312,521.6567,184846.0
2024-08-06 12:30:00,529.11,530.88,528.43,530.49,190618.0,521.9428,523.6888,521.272,523.3041,190618.0
2024-08-06 13:00:00,530.59,530.94,529.95,530.67,156753.0,523.4027,523.748,522.7714,523.4816,156753.0
2024-08-06 13:30:00,530.73,531.3,530.02,530.76,187714.0,523.5408,524.1031,522.8405,523.5704,187714.0
2024-08-06 14:00:00,530.77,531.77,529.76,531.75,259261.0,523.5803,524.5667,522.584,524.547,259261.0
2024-08-06 14:30:00,531.76,532.59,530.34,530.34,243396.0,524.5569,525.3756,523.1561,523.1561,243396.0
2024-08-06 15:00:00,530.34,530.47,527.89,529.42,257495.0,523.1561,523.2844,520.7393,522.2486,257495.0
2024-08-06 15:30:00,529.67,529.87,524.8,525.02,795600.0,522.4952,522.6925,517.6912,517.9082,795600.0
2024-08-07 09:30:00,531.34,534.0,530.94,533.89,329337.0,524.1426,526.7665,523.748,526.658,329337.0
2024-08-07 10:00:00,534.08,534.46,531.12,531.62,256656.0,526.8455,527.2203,523.9256,524.4188,256656.0
2024-08-07 10:30:00,531.55,533.89,531.41,533.28,245478.0,524.3497,526.658,524.2116,526.0563,245478.0
2024-08-07 11:00:00,533.4,533.99,531.82,532.41,183443.0,526.1747,526.7567,524.6161,525.1981,183443.0
2024-08-07 11:30:00,532.53,532.81,529.93,530.91,217798.0,525.3165,525.5927,522.7517,523.7184,217798.0
2024-08-07 12:00:00,530.91,530.93,528.75,530.53,232284.0,523.7184,523.7381,521.5877,523.3435,232284.0
2024-08-07 12:30:00,530.57,530.68,527.5,527.92,433583.0,523.383,523.4915,520.3546,520.7689,433583.0
2024-08-07 13:00:00,527.8,528.22,525.12,526.47,242486.0,520.6505,521.0648,518.0068,519.3385,242486.0
2024-08-07 13:30:00,526.4,527.79,524.34,524.89,666109.0,519.2695,520.6407,517.2374,517.7799,666109.0
2024-08-07 14:00:00,524.84,525.0,522.3,523.49,313173.0,517.7306,517.8885,515.225,516.3989,313173.0
2024-08-07 14:30:00,523.48,523.53,521.66,522.24,236289.0,516.389,516.4384,514.5937,515.1658,236289.0
2024-08-07 15:00:00,522.32,524.83,522.18,523.86,255549.0,515.2448,517.7208,515.1067,516.7639,255549.0
2024-08-07 15:30:00,523.85,524.6,520.86,521.47,681731.0,516.754,517.4939,513.8045,514.4063,681731.0
2024-08-08 09:30:00,526.69,527.84,524.7,527.84,383275.0,519.5556,520.69,517.5925,520.69,383275.0
2024-08-08 10:00:00,527.74,530.8,527.53,530.71,186748.0,520.5913,523.6099,520.3842,523.5211,186748.0
2024-08-08 10:30:00,530.71,531.29,530.07,531.04,126624.0,523.5211,524.0932,522.8898,523.8466,126624.0
2024-08-08 11:00:00,530.95,531.35,529.31,530.88,101746.0,523.7579,524.1524,522.1401,523.6888,101746.0
2024-08-08 11:30:00,530.68,531.23,529.7,530.63,81040.0,523.4915,524.0341,522.5248,523.4422,81040.0
2024-08-08 12:00:00,530.53,531.83,530.44,531.27,77252.0,523.3435,524.6259,523.2548,524.0735,77252.0
2024-08-08 12:30:00,531.22,531.24,529.51,530.61,65065.0,524.0242,524.0439,522.3374,523.4225,65065.0
2024-08-08 13:00:00,530.79,532.83,529.65,532.83,99449.0,523.6,525.6124,522.4755,525.6124,99449.0
2024-08-08 13:30:00,532.88,533.34,532.68,533.07,72383.0,525.6617,526.1155,525.4644,525.8491,72383.0
2024-08-08 14:00:00,532.9,534.14,532.84,533.22,97191.0,525.6814,526.9046,525.6223,525.9971,97191.0
2024-08-08 14:30:00,533.33,533.78,532.38,532.99,182250.0,526.1056,526.5495,525.1685,525.7702,182250.0
2024-08-08 15:00:00,532.91,533.57,531.9,532.14,177652.0,525.6913,526.3424,524.695,524.9317,177652.0
2024-08-08 15:30:00,532.2,533.89,531.11,533.53,383618.0,524.9909,526.658,523.9157,526.3029,383618.0
2024-08-09 09:30:00,532.74,534.0,531.44,532.09,173836.0,525.5236,526.7665,524.2412,524.8824,173836.0
2024-08-09 10:00:00,532.1,534.6,531.73,533.51,93968.0,524.8923,527.3584,524.5273,526.2832,93968.0
2024-08-09 10:30:00,533.47,535.03,532.29,534.37,86908.0,526.2437,527.7826,525.0797,527.1315,86908.0
2024-08-09 11:00:00,534.41,535.51,533.75,533.79,110544.0,527.171,528.2561,526.5199,526.5594,110544.0
2024-08-09 11:30:00,533.84,534.67,533.0,533.17,127300.0,526.6087,527.4275,525.7801,525.9478,127300.0
2024-08-09 12:00:00,533.2,533.51,532.69,533.17,86924.0,525.9774,526.2832,525.4743,525.9478,86924.0
2024-08-09 12:30:00,533.15,534.33,533.12,534.33,54043.0,525.9281,527.0921,525.8985,527.0921,54043.0
2024-08-09 13:00:00,534.31,537.02,534.23,537.02,130770.0,527.0723,529.7456,526.9934,529.7456,130770.0
2024-08-09 13:30:00,537.03,537.35,535.25,535.48,77018.0,529.7555,530.0712,527.9996,528.2265,77018.0
2024-08-09 14:00:00,535.54,535.86,534.66,534.89,137620.0,528.2857,528.6013,527.4176,527.6445,137620.0
2024-08-09 14:30:00,535.05,535.61,534.37,535.28,71763.0,527.8023,528.3547,527.1315,528.0292,71763.0
2024-08-09 15:00:00,535.3,536.01,534.75,535.62,109324.0,528.0489,528.7493,527.5064,528.3646,109324.0
2024-08-09 15:30:00,535.63,536.31,534.98,535.82,213578.0,528.3745,529.0452,527.7333,528.5619,213578.0
2024-08-12 09:30:00,537.14,537.29,533.9,534.3,261779.0,529.864,530.012,526.6679,527.0625,261779.0
2024-08-12 10:00:00,534.13,537.6,534.1,536.98,135277.0,526.8948,530.3178,526.8652,529.7062,135277.0
2024-08-12 10:30:00,537.09,538.18,536.97,538.05,156807.0,529.8147,530.8899,529.6963,530.7617,156807.0
2024-08-12 11:00:00,538.11,538.63,534.75,535.77,171705.0,530.8209,531.3338,527.5064,528.5126,171705.0
2024-08-12 11:30:00,535.73,537.84,535.06,537.66,113840.0,528.4731,530.5545,527.8122,530.377,113840.0
2024-08-12 12:00:00,537.76,538.0,536.66,536.94,99025.0,530.4756,530.7124,529.3905,529.6667,99025.0
2024-08-12 12:30:00,536.95,537.44,535.78,535.78,100834.0,529.6766,530.1599,528.5224,528.5224,100834.0
2024-08-12 13:00:00,535.54,537.11,535.0,536.32,202094.0,528.2857,529.8344,527.753,529.0551,202094.0
2024-08-12 13:30:00,536.33,536.74,534.68,535.28,155946.0,529.065,529.4694,527.4373,528.0292,155946.0
2024-08-12 14:00:00,535.3,536.03,535.07,535.56,111513.0,528.0489,528.769,527.822,528.3054,111513.0
2024-08-12 14:30:00,535.4,536.12,535.35,536.12,88561.0,528.1476,528.8578,528.0983,528.8578,88561.0
2024-08-12 15:00:00,536.04,536.06,535.32,535.52,120337.0,528.7789,528.7986,528.0687,528.2659,120337.0
2024-08-12 15:30:00,535.55,536.18,534.62,536.13,472852.0,528.2955,528.917,527.3781,528.8677,472852.0
2024-08-13 09:30:00,539.52,541.36,539.31,540.67,216694.0,532.2118,534.0268,532.0046,533.3462,216694.0
2024-08-13 10:00:00,540.7,540.8,539.56,540.32,137099.0,533.3758,533.4744,532.2512,533.0009,137099.0
2024-08-13 10:30:00,540.26,541.45,539.31,541.22,78688.0,532.9417,534.1156,532.0046,533.8887,78688.0
2024-08-13 11:00:00,541.26,541.92,541.1,541.66,77232.0,533.9282,534.5793,533.7704,534.3228,77232.0
2024-08-13 11:30:00,541.68,542.22,541.45,541.93,79912.0,534.3425,534.8752,534.1156,534.5891,79912.0
2024-08-13 12:00:00,541.97,543.11,541.7,542.57,145956.0,534.6286,535.7531,534.3622,535.2205,145956.0
2024-08-13 12:30:00,542.59,544.08,542.27,544.0,102202.0,535.2402,536.71,534.9245,536.6311,102202.0
2024-08-13 13:00:00,544.0,544.0,543.5,543.7,66766.0,536.6311,536.6311,536.1379,536.3351,66766.0
2024-08-13 13:30:00,543.74,543.98,542.44,543.68,207485.0,536.3746,536.6114,535.0922,536.3154,207485.0
2024-08-13 14:00:00,543.68,543.98,543.24,543.87,177670.0,536.3154,536.6114,535.8814,536.5028,177670.0
2024-08-13 14:30:00,543.89,544.42,543.78,544.34,124582.0,536.5226,537.0454,536.4141,536.9665,124582.0
2024-08-13 15:00:00,544.36,544.64,543.58,544.15,199242.0,536.9862,537.2624,536.2168,536.779,199242.0
2024-08-13 15:30:00,544.15,545.25,543.9,545.01,738590.0,536.779,537.8641,536.5324,537.6274,738590.0
2024-08-14 09:30:00,545.85,546.24,544.25,544.42,235299.0,538.456,538.8407,536.8777,537.0454,235299.0
2024-08-14 10:00:00,544.4,544.93,543.78,544.85,140210.0,537.0257,537.5485,536.4141,537.4696,140210.0
2024-08-14 10:30:00,544.79,545.38,543.16,545.3,110987.0,537.4104,537.9924,535.8025,537.9135,110987.0
2024-08-14 11:00:00,545.31,546.11,545.24,546.11,106591.0,537.9233,538.7125,537.8543,538.7125,106591.0
2024-08-14 11:30:00,546.15,547.74,546.15,547.64,134989.0,538.752,540.3204,538.752,540.2218,134989.0
2024-08-14 12:00:00,547.64,547.92,545.14,545.6,104430.0,540.2218,540.498,537.7556,538.2094,104430.0
2024-08-14 12:30:00,545.58,546.18,544.82,546.11,353417.0,538.1897,538.7816,537.44,538.7125,353417.0
2024-08-14 13:00:00,546.04,546.49,545.5,546.19,92720.0,538.6434,539.0874,538.1108,538.7914,92720.0
2024-08-14 13:30:00,546.15,546.56,545.88,546.21,125133.0,538.752,539.1564,538.4856,538.8111,125133.0
2024-08-14 14:00:00,546.22,546.37,545.66,546.27,91445.0,538.821,538.969,538.2686,538.8703,91445.0
2024-08-14 14:30:00,546.3,547.31,546.23,547.26,103375.0,538.8999,539.8962,538.8309,539.8469,103375.0
2024-08-14 15:00:00,547.24,547.25,545.86,546.07,140036.0,539.8272,539.8371,538.4659,538.673,140036.0
2024-08-14 15:30:00,546.08,547.62,545.76,546.75,445083.0,538.6829,540.202,538.3672,539.3438,445083.0
2024-08-15 09:30:00,552.56,553.29,551.98,553.19,290620.0,545.0751,545.7952,544.503,545.6966,290620.0
2024-08-15 10:00:00,553.22,553.63,551.92,553.54,115693.0,545.7262,546.1306,544.4438,546.0419,115693.0
2024-08-15 10:30:00,553.45,554.27,553.4,553.79,91838.0,545.9531,546.762,545.9038,546.2885,91838.0
2024-08-15 11:00:00,553.95,554.9,553.82,554.43,107812.0,546.4463,547.3834,546.3181,546.9198,107812.0
2024-08-15 11:30:00,554.46,555.15,554.31,554.68,101498.0,546.9494,547.63,546.8014,547.1664,101498.0
2024-08-15 12:00:00,554.64,555.72,554.64,555.59,300102.0,547.127,548.1923,547.127,548.0641,300102.0
2024-08-15 12:30:00,555.62,555.64,554.35,554.97,148424.0,548.0937,548.1134,546.8409,547.4525,148424.0
2024-08-15 13:00:00,554.93,555.31,554.5,555.12,107796.0,547.413,547.7879,546.9888,547.6005,107796.0
2024-08-15 13:30:00,555.12,555.7,555.09,555.7,100540.0,547.6005,548.1726,547.5709,548.1726,100540.0
2024-08-15 14:00:00,555.65,555.95,555.51,555.85,147449.0,548.1233,548.4192,547.9852,548.3206,147449.0
2024-08-15 14:30:00,555.89,556.11,555.69,555.97,91701.0,548.36,548.577,548.1627,548.4389,91701.0
2024-08-15 15:00:00,555.94,556.2,555.5,556.14,107679.0,548.4093,548.6658,547.9753,548.6066,107679.0
2024-08-15 15:30:00,556.09,556.39,554.97,556.14,403828.0,548.5573,548.8532,547.4525,548.6066,403828.0
2024-08-16 09:30:00,554.45,555.62,554.28,555.36,195915.0,546.9395,548.0937,546.7718,547.8372,195915.0
2024-08-16 10:00:00,555.25,556.62,555.12,555.98,72891.0,547.7287,549.0801,547.6005,548.4488,72891.0
2024-08-16 10:30:00,556.01,556.2,554.71,555.23,86066.0,548.4784,548.6658,547.196,547.709,86066.0
2024-08-16 11:00:00,555.22,555.83,555.04,555.73,145986.0,547.6991,548.3008,547.5215,548.2022,145986.0
2024-08-16 11:30:00,555.73,556.54,555.53,556.39,130411.0,548.2022,549.0012,548.0049,548.8532,130411.0
2024-08-16 12:00:00,556.4,557.22,556.21,556.95,150448.0,548.8631,549.672,548.6757,549.4057,150448.0
2024-08-16 12:30:00,556.96,558.05,556.85,557.81,132632.0,549.4155,550.4908,549.307,550.254,132632.0
2024-08-16 13:00:00,557.87,557.91,557.41,557.63,104375.0,550.3132,550.3527,549.8594,550.0765,104375.0
2024-08-16 13:30:00,557.63,557.9,557.04,557.61,102001.0,550.0765,550.3428,549.4944,550.0567,102001.0
2024-08-16 14:00:00,557.58,557.58,556.91,557.32,130273.0,550.0271,550.0271,549.3662,549.7707,130273.0
2024-08-16 14:30:00,557.34,557.71,556.99,557.63,96404.0,549.7904,550.1554,549.4451,550.0765,96404.0
2024-08-16 15:00:00,557.63,557.75,557.12,557.14,115572.0,550.0765,550.1948,549.5734,549.5931,115572.0
2024-08-16 15:30:00,557.13,557.5,556.6,557.3,475072.0,549.5832,549.9482,549.0604,549.7509,475072.0
2024-08-19 09:30:00,557.79,558.57,557.61,558.01,291365.0,550.2343,551.0037,550.0567,550.4513,291365.0
2024-08-19 10:00:00,558.02,558.71,556.94,558.38,234774.0,550.4612,551.1418,549.3958,550.8163,234774.0
2024-08-19 10:30:00,558.45,559.73,558.32,559.57,362729.0,550.8853,552.148,550.7571,551.9902,362729.0
2024-08-19 11:00:00,559.61,559.82,559.24,559.6,91580.0,552.0296,552.2368,551.6646,552.0198,91580.0
2024-08-19 11:30:00,559.57,560.02,558.88,559.23,213080.0,551.9902,552.4341,551.3095,551.6548,213080.0
2024-08-19 12:00:00,559.27,559.86,558.99,559.83,76249.0,551.6942,552.2762,551.418,552.2467,76249.0
2024-08-19 12:30:00,559.75,560.51,559.55,560.38,93975.0,552.1677,552.9174,551.9704,552.7892,93975.0
2024-08-19 13:00:00,560.35,560.48,560.0,560.18,249142.0,552.7596,552.8878,552.4143,552.5919,249142.0
2024-08-19 13:30:00,560.2,560.62,559.96,560.6,105768.0,552.6116,553.0259,552.3749,553.0062,105768.0
2024-08-19 14:00:00,560.57,560.79,560.42,560.74,108588.0,552.9766,553.1936,552.8287,553.1443,108588.0
2024-08-19 14:30:00,560.77,561.5,560.74,561.23,126751.0,553.1739,553.894,553.1443,553.6277,126751.0
2024-08-19 15:00:00,561.24,561.38,560.88,561.27,119787.0,553.6376,553.7757,553.2824,553.6671,119787.0
2024-08-19 15:30:00,561.24,562.64,561.0,562.64,311862.0,553.6376,555.0186,553.4008,555.0186,311862.0
2024-08-20 09:30:00,562.22,563.93,562.21,563.79,557431.0,554.6043,556.2911,554.5944,556.153,557431.0
2024-08-20 10:00:00,563.86,563.89,561.91,562.18,112427.0,556.2221,556.2517,554.2985,554.5648,112427.0
2024-08-20 10:30:00,562.17,562.17,561.04,561.46,154838.0,554.555,554.555,553.4403,553.8546,154838.0
2024-08-20 11:00:00,561.49,561.68,560.98,561.02,98827.0,553.8842,554.0716,553.3811,553.4205,98827.0
2024-08-20 11:30:00,560.96,562.35,560.95,562.35,90054.0,553.3613,554.7325,553.3515,554.7325,90054.0
2024-08-20 12:00:00,562.37,562.47,561.36,561.66,116618.0,554.7522,554.8509,553.7559,554.0519,116618.0
2024-08-20 12:30:00,561.63,561.79,561.09,561.09,76195.0,554.0223,554.1801,553.4896,553.4896,76195.0
2024-08-20 13:00:00,561.12,561.32,560.39,561.24,61478.0,553.5192,553.7165,552.7991,553.6376,61478.0
2024-08-20 13:30:00,561.22,561.52,560.77,561.39,64868.0,553.6178,553.9138,553.1739,553.7855,64868.0
2024-08-20 14:00:00,561.36,562.81,561.28,562.47,232857.0,553.7559,555.1863,553.677,554.8509,232857.0
2024-08-20 14:30:00,562.46,562.54,561.94,562.13,72120.0,554.841,554.9199,554.3281,554.5155,72120.0
2024-08-20 15:00:00,562.08,562.28,561.74,561.76,108255.0,554.4662,554.6635,554.1308,554.1505,108255.0
2024-08-20 15:30:00,561.74,562.21,561.5,561.71,191030.0,554.1308,554.5944,553.894,554.1012,191030.0
2024-08-21 09:30:00,562.83,563.53,562.48,563.37,383073.0,555.206,555.8965,554.8608,555.7387,383073.0
2024-08-21 10:00:00,563.43,563.92,562.17,563.35,120643.0,555.7979,556.2812,554.555,555.719,120643.0
2024-08-21 10:30:00,563.37,565.18,561.69,562.36,158286.0,555.7387,557.5242,554.0815,554.7424,158286.0
2024-08-21 11:00:00,562.21,563.41,561.64,563.08,62970.0,554.5944,555.7782,554.0321,555.4526,62970.0
2024-08-21 11:30:00,563.04,563.24,561.75,561.96,103029.0,555.4132,555.6105,554.1406,554.3478,103029.0
2024-08-21 12:00:00,561.95,562.57,561.06,562.51,75458.0,554.3379,554.9495,553.46,554.8903,75458.0
2024-08-21 12:30:00,562.52,563.33,562.42,563.26,37474.0,554.9002,555.6992,554.8016,555.6302,37474.0
2024-08-21 13:00:00,563.24,563.43,563.05,563.13,192410.0,555.6105,555.7979,555.423,555.5019,192410.0
2024-08-21 13:30:00,563.16,563.62,563.0,563.46,48528.0,555.5315,555.9853,555.3737,555.8275,48528.0
2024-08-21 14:00:00,563.5,564.3,563.31,564.3,75289.0,555.8669,556.6561,555.6795,556.6561,75289.0
2024-08-21 14:30:00,564.41,564.79,563.53,563.86,140580.0,556.7646,557.1395,555.8965,556.2221,140580.0
2024-08-21 15:00:00,563.86,563.9,562.44,563.22,126659.0,556.2221,556.2615,554.8213,555.5907,126659.0
2024-08-21 15:30:00,563.14,564.11,562.85,563.79,509371.0,555.5118,556.4687,555.2257,556.153,509371.0
2024-08-22 09:30:00,565.66,566.29,564.73,565.43,332905.0,557.9977,558.6191,557.0803,557.7708,332905.0
2024-08-22 10:00:00,565.45,565.51,563.64,564.26,153996.0,557.7905,557.8497,556.005,556.6166,153996.0
2024-08-22 10:30:00,564.16,564.21,563.25,563.62,88257.0,556.518,556.5673,555.6203,555.9853,88257.0
2024-08-22 11:00:00,563.64,564.3,562.17,562.25,160493.0,556.005,556.6561,554.555,554.6339,160493.0
2024-08-22 11:30:00,562.14,562.39,560.16,560.96,120379.0,554.5254,554.772,552.5722,553.3613,120379.0
2024-08-22 12:00:00,560.8,562.99,560.79,562.79,149841.0,553.2035,555.3638,553.1936,555.1666,149841.0
2024-08-22 12:30:00,562.76,563.14,560.34,560.61,110680.0,555.137,555.5118,552.7497,553.0161,110680.0
2024-08-22 13:00:00,560.49,561.45,559.96,560.55,130755.0,552.8977,553.8447,552.3749,552.9569,130755.0
2024-08-22 13:30:00,560.53,560.66,558.34,558.54,116747.0,552.9372,553.0654,550.7768,550.9741,116747.0
2024-08-22 14:00:00,558.58,560.13,558.31,560.08,64917.0,551.0136,552.5426,550.7472,552.4933,64917.0
2024-08-22 14:30:00,559.87,560.33,558.95,559.08,76269.0,552.2861,552.7399,551.3786,551.5068,76269.0
2024-08-22 15:00:00,559.25,560.22,558.61,558.88,105042.0,551.6745,552.6314,551.0432,551.3095,105042.0
2024-08-22 15:30:00,558.92,559.54,558.05,559.21,400615.0,551.349,551.9606,550.4908,551.635,400615.0
2024-08-23 09:30:00,562.64,562.9,561.93,562.84,186902.0,555.0186,555.2751,554.3182,555.2159,186902.0
2024-08-23 10:00:00,562.91,566.2,562.91,565.9,197026.0,555.2849,558.5304,555.2849,558.2344,197026.0
2024-08-23 10:30:00,565.89,565.92,561.47,563.64,180077.0,558.2246,558.2542,553.8644,556.005,180077.0
2024-08-23 11:00:00,563.58,565.49,562.62,564.78,97851.0,555.9459,557.83,554.9989,557.1296,97851.0
2024-08-23 11:30:00,564.79,565.59,563.08,563.1,144525.0,557.1395,557.9286,555.4526,555.4724,144525.0
2024-08-23 12:00:00,563.17,563.21,561.15,561.67,118750.0,555.5414,555.5809,553.5488,554.0617,118750.0
2024-08-23 12:30:00,561.56,562.73,560.36,562.36,70536.0,553.9532,555.1074,552.7695,554.7424,70536.0
2024-08-23 13:00:00,562.39,563.49,562.07,563.38,57657.0,554.772,555.8571,554.4563,555.7486,57657.0
2024-08-23 13:30:00,563.37,564.06,563.3,563.62,41777.0,555.7387,556.4194,555.6696,555.9853,41777.0
2024-08-23 14:00:00,563.5,564.1,563.34,563.96,38959.0,555.8669,556.4588,555.7091,556.3207,38959.0
2024-08-23 14:30:00,563.95,564.27,563.56,563.84,99395.0,556.3108,556.6265,555.9261,556.2023,99395.0
2024-08-23 15:00:00,563.84,565.35,563.32,565.31,100963.0,556.2023,557.6919,555.6894,557.6524,100963.0
2024-08-23 15:30:00,565.34,565.77,563.81,565.21,310717.0,557.682,558.1062,556.1727,557.5538,310717.0
2024-08-26 09:30:00,566.3,567.02,565.82,566.1,396907.0,558.629,559.3393,558.1555,558.4317,396907.0
2024-08-26 10:00:00,566.16,566.3,564.61,565.01,336919.0,558.4909,558.629,556.9619,557.3565,336919.0
2024-08-26 10:30:00,565.01,565.03,563.28,564.21,176595.0,557.3565,557.3762,555.6499,556.5673,176595.0
2024-08-26 11:00:00,564.21,564.41,563.59,563.76,146456.0,556.5673,556.7646,555.9557,556.1234,146456.0
2024-08-26 11:30:00,563.77,564.09,562.88,563.1,184354.0,556.1333,556.4489,555.2553,555.4724,184354.0
2024-08-26 12:00:00,563.09,564.33,562.86,564.28,203193.0,555.4625,556.6857,555.2356,556.6364,203193.0
2024-08-26 12:30:00,564.27,564.76,564.24,564.61,162256.0,556.6265,557.1099,556.5969,556.9619,162256.0
2024-08-26 13:00:00,564.59,564.79,563.95,564.04,198765.0,556.9422,557.1395,556.3108,556.3996,198765.0
2024-08-26 13:30:00,564.03,564.18,562.31,562.59,266501.0,556.3898,556.5377,554.6931,554.9693,266501.0
2024-08-26 14:00:00,562.6,563.46,562.15,563.35,248014.0,554.9791,555.8275,554.5352,555.719,248014.0
2024-08-26 14:30:00,563.35,564.02,563.16,563.95,219103.0,555.719,556.3799,555.5315,556.3108,219103.0
2024-08-26 15:00:00,563.94,564.01,563.45,563.57,257463.0,556.301,556.37,555.8176,555.936,257463.0
2024-08-26 15:30:00,563.54,563.93,562.94,563.82,857240.0,555.9064,556.2911,555.3145,556.1826,857240.0
2024-08-27 09:30:00,562.57,563.33,561.47,562.88,210706.0,554.9495,555.6992,553.8644,555.2553,210706.0
2024-08-27 10:00:00,563.09,564.15,562.75,564.15,91146.0,555.4625,556.5081,555.1271,556.5081,91146.0
2024-08-27 10:30:00,564.12,564.78,564.08,564.68,280576.0,556.4785,557.1296,556.4391,557.031,280576.0
2024-08-27 11:00:00,565.0,565.14,563.94,564.0,69701.0,557.3466,557.4847,556.301,556.3602,69701.0
2024-08-27 11:30:00,563.88,563.95,563.0,563.75,76181.0,556.2418,556.3108,555.3737,556.1136,76181.0
2024-08-27 12:00:00,563.72,564.27,563.56,563.84,43265.0,556.084,556.6265,555.9261,556.2023,43265.0
2024-08-27 12:30:00,563.85,564.19,563.0,563.87,60980.0,556.2122,556.5476,555.3737,556.2319,60980.0
2024-08-27 13:00:00,563.94,564.94,563.87,564.9,54161.0,556.301,557.2874,556.2319,557.248,54161.0
2024-08-27 13:30:00,564.9,565.12,564.46,565.04,101144.0,557.248,557.465,556.8139,557.3861,101144.0
2024-08-27 14:00:00,565.05,565.1,564.63,564.85,50468.0,557.3959,557.4453,556.9816,557.1987,50468.0
2024-08-27 14:30:00,564.82,564.96,564.46,564.72,66386.0,557.1691,557.3072,556.8139,557.0704,66386.0
2024-08-27 15:00:00,564.69,564.76,564.25,564.57,158843.0,557.0408,557.1099,556.6068,556.9224,158843.0
2024-08-27 15:30:00,564.57,564.96,564.31,564.63,271811.0,556.9224,557.3072,556.666,556.9816,271811.0
2024-08-28 09:30:00,564.28,564.76,563.69,564.16,414678.0,556.6364,557.1099,556.0544,556.518,414678.0
2024-08-28 10:00:00,564.15,564.36,563.69,564.17,54231.0,556.5081,556.7153,556.0544,556.5279,54231.0
2024-08-28 10:30:00,564.27,564.38,562.62,562.72,438188.0,556.6265,556.735,554.9989,555.0975,438188.0
2024-08-28 11:00:00,562.71,562.72,560.78,561.31,93935.0,555.0876,555.0975,553.1838,553.7066,93935.0
2024-08-28 11:30:00,561.27,561.57,560.8,561.55,59003.0,553.6671,553.9631,553.2035,553.9434,59003.0
2024-08-28 12:00:00,561.51,561.72,559.96,560.54,91060.0,553.9039,554.111,552.3749,552.947,91060.0
2024-08-28 12:30:00,560.52,561.71,560.49,561.64,38041.0,552.9273,554.1012,552.8977,554.0321,38041.0
2024-08-28 13:00:00,561.64,561.95,560.75,561.02,46468.0,554.0321,554.3379,553.1542,553.4205,46468.0
2024-08-28 13:30:00,561.0,561.37,558.29,558.36,106313.0,553.4008,553.7658,550.7275,550.7966,106313.0
2024-08-28 14:00:00,558.49,559.23,558.08,558.77,76466.0,550.9248,551.6548,550.5204,551.201,76466.0
2024-08-28 14:30:00,558.76,561.14,558.56,561.14,81406.0,551.1911,553.5389,550.9939,553.5389,81406.0
2024-08-28 15:00:00,561.18,561.85,560.24,561.68,130404.0,553.5784,554.2393,552.6511,554.0716,130404.0
2024-08-28 15:30:00,561.65,562.41,561.14,561.41,217161.0,554.042,554.7917,553.5389,553.8052,217161.0
2024-08-29 09:30:00,563.43,564.34,562.49,564.08,246038.0,555.7979,556.6956,554.8706,556.4391,246038.0
2024-08-29 10:00:00,564.34,565.01,563.28,564.73,106703.0,556.6956,557.3565,555.6499,557.0803,106703.0
2024-08-29 10:30:00,564.79,565.92,564.73,565.22,122195.0,557.1395,558.2542,557.0803,557.5636,122195.0
2024-08-29 11:00:00,565.28,566.27,564.61,565.2,86408.0,557.6228,558.5994,556.9619,557.5439,86408.0
2024-08-29 11:30:00,565.2,565.64,565.01,565.62,126414.0,557.5439,557.9779,557.3565,557.9582,126414.0
2024-08-29 12:00:00,565.57,566.66,565.55,566.39,96434.0,557.9089,558.9841,557.8892,558.7178,96434.0
2024-08-29 12:30:00,566.38,566.79,565.8,566.25,87914.0,558.7079,559.1124,558.1358,558.5797,87914.0
2024-08-29 13:00:00,566.14,566.15,565.31,565.56,57319.0,558.4712,558.481,557.6524,557.899,57319.0
2024-08-29 13:30:00,565.56,565.96,565.16,565.96,45757.0,557.899,558.2936,557.5045,558.2936,45757.0
2024-08-29 14:00:00,565.93,565.93,563.57,563.66,86738.0,558.264,558.264,555.936,556.0248,86738.0
2024-08-29 14:30:00,563.5,563.52,560.27,561.55,197588.0,555.8669,555.8867,552.6807,553.9434,197588.0
2024-08-29 15:00:00,561.5,562.71,560.67,562.2,108660.0,553.894,555.0876,553.0753,554.5845,108660.0
2024-08-29 15:30:00,562.17,563.01,560.78,561.39,231703.0,554.555,555.3836,553.1838,553.7855,231703.0
2024-08-30 09:30:00,563.92,565.0,563.58,564.77,166965.0,556.2812,557.3466,555.9459,557.1197,166965.0
2024-08-30 10:00:00,564.88,565.33,563.75,564.4,87113.0,557.2282,557.6721,556.1136,556.7547,87113.0
2024-08-30 10:30:00,564.39,565.25,563.07,563.1,124877.0,556.7449,557.5932,555.4428,555.4724,124877.0
2024-08-30 11:00:00,563.06,563.58,562.2,562.25,75830.0,555.4329,555.9459,554.5845,554.6339,75830.0
2024-08-30 11:30:00,562.25,562.47,561.24,562.26,97240.0,554.6339,554.8509,553.6376,554.6437,97240.0
2024-08-30 12:00:00,562.25,562.73,561.1,561.19,60888.0,554.6339,555.1074,553.4994,553.5882,60888.0
2024-08-30 12:30:00,561.26,562.34,560.22,562.17,65475.0,553.6573,554.7227,552.6314,554.555,65475.0
2024-08-30 13:00:00,562.22,562.93,561.7,561.99,51296.0,554.6043,555.3047,554.0913,554.3774,51296.0
2024-08-30 13:30:00,562.01,562.41,561.79,561.79,42999.0,554.3971,554.7917,554.1801,554.1801,42999.0
2024-08-30 14:00:00,561.74,563.11,561.72,562.72,85689.0,554.1308,555.4822,554.111,555.0975,85689.0
2024-08-30 14:30:00,562.76,563.99,562.73,563.72,71568.0,555.137,556.3503,555.1074,556.084,71568.0
2024-08-30 15:00:00,563.69,565.05,563.24,564.88,72604.0,556.0544,557.3959,555.6105,557.2282,72604.0
2024-08-30 15:30:00,564.96,567.33,564.33,566.71,501751.0,557.3072,559.6451,556.6857,559.0335,501751.0
2024-09-03 09:30:00,563.53,563.87,561.23,562.2,587702.0,555.8965,556.2319,553.6277,554.5845,587702.0
2024-09-03 10:00:00,562.09,562.2,559.48,560.26,263350.0,554.476,554.5845,551.9014,552.6708,263350.0
2024-09-03 10:30:00,560.26,560.26,558.19,558.39,399851.0,552.6708,552.6708,550.6289,550.8262,399851.0
2024-09-03 11:00:00,558.4,559.83,558.21,559.43,91037.0,550.836,552.2467,550.6486,551.8521,91037.0
2024-09-03 11:30:00,559.47,560.01,558.54,558.65,119972.0,551.8915,552.4242,550.9741,551.0826,119972.0
2024-09-03 12:00:00,558.66,559.58,558.25,558.7,181973.0,551.0925,552.0,550.6881,551.132,181973.0
2024-09-03 12:30:00,558.66,558.74,557.79,557.96,91357.0,551.0925,551.1714,550.2343,550.402,91357.0
2024-09-03 13:00:00,557.94,558.88,557.75,558.7,121190.0,550.3823,551.3095,550.1948,551.132,121190.0
2024-09-03 13:30:00,558.67,558.74,557.32,557.37,255827.0,551.1024,551.1714,549.7707,549.82,255827.0
2024-09-03 14:00:00,557.37,557.39,555.96,556.07,252123.0,549.82,549.8397,548.4291,548.5376,252123.0
2024-09-03 14:30:00,556.05,556.81,555.58,555.66,143534.0,548.5179,549.2676,548.0542,548.1331,143534.0
2024-09-03 15:00:00,555.66,556.11,555.36,555.56,185052.0,548.1331,548.577,547.8372,548.0345,185052.0
2024-09-03 15:30:00,555.73,555.77,552.55,555.22,1129651.0,548.2022,548.2416,545.0653,547.6991,1129651.0
2024-09-04 09:30:00,553.25,555.58,553.06,555.58,343967.0,545.7558,548.0542,545.5684,548.0542,343967.0
2024-09-04 10:00:00,555.62,555.8,553.06,555.47,198787.0,548.0937,548.2712,545.5684,547.9457,198787.0
2024-09-04 10:30:00,555.5,557.01,555.35,557.0,72473.0,547.9753,549.4648,547.8273,549.455,72473.0
2024-09-04 11:00:00,557.03,557.43,555.15,555.15,102004.0,549.4846,549.8792,547.63,547.63,102004.0
2024-09-04 11:30:00,555.24,555.41,554.44,554.88,90617.0,547.7188,547.8865,546.9297,547.3637,90617.0
2024-09-04 12:00:00,554.87,555.42,554.13,555.17,187379.0,547.3538,547.8964,546.6239,547.6498,187379.0
2024-09-04 12:30:00,555.13,556.08,554.56,555.32,59352.0,547.6103,548.5474,547.048,547.7977,59352.0
2024-09-04 13:00:00,555.25,555.28,554.13,554.23,76346.0,547.7287,547.7583,546.6239,546.7225,76346.0
2024-09-04 13:30:00,554.2,554.68,553.73,553.98,62731.0,546.6929,547.1664,546.2293,546.4759,62731.0
2024-09-04 14:00:00,553.97,554.5,553.65,554.36,84533.0,546.466,546.9888,546.1504,546.8507,84533.0
2024-09-04 14:30:00,554.36,554.78,553.04,553.06,143068.0,546.8507,547.2651,545.5486,545.5684,143068.0
2024-09-04 15:00:00,553.07,553.85,552.49,553.71,149859.0,545.5782,546.3477,545.0061,546.2096,149859.0
2024-09-04 15:30:00,553.73,554.94,553.11,553.87,823700.0,546.2293,547.4229,545.6177,546.3674,823700.0
2024-09-05 09:30:00,553.96,555.25,553.69,554.96,332426.0,546.4562,547.7287,546.1898,547.4426,332426.0
2024-09-05 10:00:00,555.1,556.77,554.6,556.01,239433.0,547.5807,549.2281,547.0875,548.4784,239433.0
2024-09-05 10:30:00,556.01,556.57,553.36,553.48,660642.0,548.4784,549.0308,545.8643,545.9827,660642.0
2024-09-05 11:00:00,553.53,553.53,550.83,550.89,184699.0,546.032,546.032,543.3686,543.4278,184699.0
2024-09-05 11:30:00,550.92,551.51,550.33,550.47,344237.0,543.4573,544.0394,542.8753,543.0134,344237.0
2024-09-05 12:00:00,550.48,551.6,550.11,551.54,219051.0,543.0233,544.1281,542.6583,544.0689,219051.0
2024-09-05 12:30:00,551.56,552.27,551.25,551.71,231260.0,544.0887,544.7891,543.7829,544.2366,231260.0
2024-09-05 13:00:00,551.73,551.95,550.78,550.78,246507.0,544.2564,544.4734,543.3192,543.3192,246507.0
2024-09-05 13:30:00,550.76,553.7,550.75,553.69,294867.0,543.2995,546.1997,543.2896,546.1898,294867.0
2024-09-05 14:00:00,553.82,553.92,552.88,553.05,114818.0,546.3181,546.4167,545.3908,545.5585,114818.0
2024-09-05 14:30:00,552.99,554.15,552.97,553.18,316707.0,545.4993,546.6436,545.4796,545.6867,316707.0
2024-09-05 15:00:00,553.16,553.2,551.16,552.3,235665.0,545.667,545.7065,543.6941,544.8187,235665.0
2024-09-05 15:30:00,552.32,553.25,551.05,552.58,335916.0,544.8384,545.7558,543.5856,545.0949,335916.0
2024-09-06 09:30:00,552.94,554.56,550.89,550.93,255265.0,545.45,547.048,543.4278,543.4672,255265.0
2024-09-06 10:00:00,550.6,551.21,547.63,547.65,172306.0,543.1417,543.7434,540.2119,540.2316,172306.0
2024-09-06 10:30:00,547.66,548.1,544.55,545.13,240694.0,540.2415,540.6755,537.1736,537.7458,240694.0
2024-09-06 11:00:00,545.18,548.41,543.95,544.41,250256.0,537.7951,540.9813,536.5818,537.0355,250256.0
2024-09-06 11:30:00,544.5,545.58,543.22,543.74,341216.0,537.1243,538.1897,535.8616,536.3746,341216.0
2024-09-06 12:00:00,543.48,544.0,542.8,542.86,148155.0,536.1181,536.6311,535.4473,535.5065,148155.0
2024-09-06 12:30:00,542.87,544.02,542.63,543.04,85297.0,535.5164,536.6508,535.2796,535.6841,85297.0
2024-09-06 13:00:00,543.0,544.93,542.92,543.72,77525.0,535.6446,537.5485,535.5657,536.3549,77525.0
2024-09-06 13:30:00,543.71,543.99,542.85,543.61,93575.0,536.345,536.6212,535.4967,536.2464,93575.0
2024-09-06 14:00:00,543.6,543.81,542.41,542.94,159512.0,536.2365,536.4437,535.0626,535.5854,159512.0
2024-09-06 14:30:00,542.92,543.59,542.55,543.43,126759.0,535.5657,536.2266,535.2007,536.0688,126759.0
2024-09-06 15:00:00,543.34,544.74,543.34,544.29,150098.0,535.98,537.3611,535.98,536.9172,150098.0
2024-09-06 15:30:00,544.29,544.52,542.65,543.38,459577.0,536.9172,537.144,535.2994,536.0195,459577.0
2024-09-09 09:30:00,547.65,548.37,547.08,548.24,331945.0,540.2316,540.9419,539.6694,540.8136,331945.0
2024-09-09 10:00:00,548.36,549.33,547.7,547.72,152041.0,540.932,541.8889,540.281,540.3007,152041.0
2024-09-09 10:30:00,547.7,547.7,546.29,546.29,191263.0,540.281,540.281,538.8901,538.8901,191263.0
2024-09-09 11:00:00,546.21,547.18,545.68,547.18,111235.0,538.8111,539.768,538.2883,539.768,111235.0
2024-09-09 11:30:00,547.27,548.98,547.26,548.92,135590.0,539.8568,541.5436,539.8469,541.4844,135590.0
2024-09-09 12:00:00,548.96,550.0,548.77,549.9,101221.0,541.5239,542.5498,541.3365,542.4512,101221.0
2024-09-09 12:30:00,549.87,550.65,549.83,550.52,80968.0,542.4216,543.191,542.3821,543.0628,80968.0
2024-09-09 13:00:00,550.55,550.7,550.17,550.31,59222.0,543.0924,543.2403,542.7175,542.8556,59222.0
2024-09-09 13:30:00,550.31,550.33,548.58,548.65,80917.0,542.8556,542.8753,541.149,541.2181,80917.0
2024-09-09 14:00:00,548.71,548.81,547.93,547.94,108495.0,541.2773,541.3759,540.5078,540.5177,108495.0
2024-09-09 14:30:00,547.94,548.44,547.22,548.08,94501.0,540.5177,541.0109,539.8075,540.6558,94501.0
2024-09-09 15:00:00,548.05,548.57,547.45,548.57,143711.0,540.6262,541.1392,540.0343,541.1392,143711.0
2024-09-09 15:30:00,548.55,549.6,547.98,549.42,550713.0,541.1194,542.1552,540.5572,541.9777,550713.0
2024-09-10 09:30:00,551.39,551.67,550.67,550.86,233138.0,543.921,544.1972,543.2107,543.3982,233138.0
2024-09-10 10:00:00,550.81,551.05,548.55,550.17,137149.0,543.3488,543.5856,541.1194,542.7175,137149.0
2024-09-10 10:30:00,550.03,550.22,548.66,549.48,78770.0,542.5794,542.7668,541.228,542.0368,78770.0
2024-09-10 11:00:00,549.42,550.69,549.14,550.47,41008.0,541.9777,543.2305,541.7015,543.0134,41008.0
2024-09-10 11:30:00,550.52,550.7,547.13,547.15,163305.0,543.0628,543.2403,539.7187,539.7384,163305.0
2024-09-10 12:00:00,547.01,547.58,546.42,547.29,125899.0,539.6003,540.1626,539.0183,539.8765,125899.0
2024-09-10 12:30:00,547.1,548.82,547.1,548.14,84130.0,539.6891,541.3858,539.6891,540.715,84130.0
2024-09-10 13:00:00,548.13,549.96,548.08,549.32,158126.0,540.7051,542.5103,540.6558,541.879,158126.0
2024-09-10 13:30:00,549.34,550.18,549.32,549.99,80882.0,541.8987,542.7274,541.879,542.5399,80882.0
2024-09-10 14:00:00,550.0,550.94,550.0,550.89,161005.0,542.5498,543.4771,542.5498,543.4278,161005.0
2024-09-10 14:30:00,550.91,551.36,550.84,551.21,159300.0,543.4475,543.8914,543.3784,543.7434,159300.0
2024-09-10 15:00:00,551.2,551.78,551.01,551.74,189089.0,543.7336,544.3057,543.5461,544.2662,189089.0
2024-09-10 15:30:00,551.75,552.16,551.14,551.75,688057.0,544.2761,544.6805,543.6744,544.2761,688057.0
2024-09-11 09:30:00,551.7,551.72,547.5,547.71,362917.0,544.2268,544.2465,540.0837,540.2908,362917.0
2024-09-11 10:00:00,547.34,547.64,544.15,544.47,219473.0,539.9258,540.2218,536.779,537.0947,219473.0
2024-09-11 10:30:00,544.19,544.21,542.91,544.14,170446.0,536.8185,536.8382,535.5558,536.7692,170446.0
2024-09-11 11:00:00,544.01,545.81,543.52,545.39,157141.0,536.6409,538.4166,536.1576,538.0023,157141.0
2024-09-11 11:30:00,545.44,548.14,545.32,547.47,149105.0,538.0516,540.715,537.9332,540.0541,149105.0
2024-09-11 12:00:00,547.44,549.81,547.28,549.77,143065.0,540.0245,542.3624,539.8667,542.3229,143065.0
2024-09-11 12:30:00,549.81,550.5,549.52,550.33,88988.0,542.3624,543.043,542.0763,542.8753,88988.0
2024-09-11 13:00:00,550.38,552.1,550.38,552.02,99776.0,542.9247,544.6214,542.9247,544.5424,99776.0
2024-09-11 13:30:00,551.93,553.82,551.86,553.02,183371.0,544.4537,546.3181,544.3846,545.5289,183371.0
2024-09-11 14:00:00,552.93,554.15,552.75,553.99,450037.0,545.4401,546.6436,545.2626,546.4858,450037.0
2024-09-11 14:30:00,554.09,555.75,554.02,554.66,174965.0,546.5844,548.2219,546.5154,547.1467,174965.0
2024-09-11 15:00:00,554.63,556.43,554.28,556.36,189017.0,547.1171,548.8927,546.7718,548.8237,189017.0
2024-09-11 15:30:00,556.36,558.41,555.11,557.39,432892.0,548.8237,550.8459,547.5906,549.8397,432892.0
2024-09-12 09:30:00,558.04,558.41,555.85,556.76,285028.0,550.4809,550.8459,548.3206,549.2182,285028.0
2024-09-12 10:00:00,556.83,559.06,556.39,558.87,143641.0,549.2873,551.4871,548.8532,551.2997,143641.0
2024-09-12 10:30:00,558.87,559.34,557.41,557.5,149125.0,551.2997,551.7633,549.8594,549.9482,149125.0
2024-09-12 11:00:00,557.45,559.69,557.13,557.94,88462.0,549.8989,552.1085,549.5832,550.3823,88462.0
2024-09-12 11:30:00,558.03,558.55,557.32,557.56,85933.0,550.471,550.984,549.7707,550.0074,85933.0
2024-09-12 12:00:00,557.57,558.63,557.44,558.45,121992.0,550.0173,551.0629,549.889,550.8853,121992.0
2024-09-12 12:30:00,558.46,560.35,558.1,560.2,100511.0,550.8952,552.7596,550.5401,552.6116,100511.0
2024-09-12 13:00:00,560.19,561.2,560.1,560.95,57487.0,552.6018,553.5981,552.513,553.3515,57487.0
2024-09-12 13:30:00,560.96,562.44,560.78,562.24,181880.0,553.3613,554.8213,553.1838,554.624,181880.0
2024-09-12 14:00:00,562.27,562.41,561.48,562.18,166530.0,554.6536,554.7917,553.8743,554.5648,166530.0
2024-09-12 14:30:00,562.15,562.44,559.68,561.84,164351.0,554.5352,554.8213,552.0987,554.2294,164351.0
2024-09-12 15:00:00,561.77,562.04,561.29,561.86,187564.0,554.1604,554.4267,553.6869,554.2492,187564.0
2024-09-12 15:30:00,561.72,562.3,561.23,562.14,433009.0,554.111,554.6832,553.6277,554.5254,433009.0
2024-09-13 09:30:00,562.78,564.39,562.56,564.13,220368.0,555.1567,556.7449,554.9397,556.4884,220368.0
2024-09-13 10:00:00,564.13,565.5,563.06,564.27,174224.0,556.4884,557.8398,555.4329,556.6265,174224.0
2024-09-13 10:30:00,564.27,565.65,563.42,564.97,127233.0,556.6265,557.9878,555.788,557.317,127233.0
2024-09-13 11:00:00,564.98,565.25,564.66,565.01,149551.0,557.3269,557.5932,557.0112,557.3565,149551.0
2024-09-13 11:30:00,565.05,565.94,564.85,565.82,224890.0,557.3959,558.2739,557.1987,558.1555,224890.0
2024-09-13 12:00:00,565.8,566.07,564.67,564.7,93235.0,558.1358,558.4021,557.0211,557.0507,93235.0
2024-09-13 12:30:00,564.71,565.36,564.47,565.33,200621.0,557.0605,557.7017,556.8238,557.6721,200621.0
2024-09-13 13:00:00,565.3,565.94,565.3,565.85,84552.0,557.6426,558.2739,557.6426,558.1851,84552.0
2024-09-13 13:30:00,565.88,566.16,565.54,565.69,81380.0,558.2147,558.4909,557.8793,558.0273,81380.0
2024-09-13 14:00:00,565.72,566.1,564.36,564.54,148195.0,558.0569,558.4317,556.7153,556.8929,148195.0
2024-09-13 14:30:00,564.51,565.0,564.24,564.57,139647.0,556.8633,557.3466,556.5969,556.9224,139647.0
2024-09-13 15:00:00,564.56,565.09,564.16,564.93,150735.0,556.9126,557.4354,556.518,557.2776,150735.0
2024-09-13 15:30:00,564.94,565.47,564.41,565.05,362532.0,557.2874,557.8103,556.7646,557.3959,362532.0
2024-09-16 09:30:00,564.87,566.04,563.95,565.62,186191.0,557.2184,558.3725,556.3108,557.9582,186191.0
2024-09-16 10:00:00,565.76,565.91,564.27,564.61,80773.0,558.0963,558.2443,556.6265,556.9619,80773.0
2024-09-16 10:30:00,564.56,564.61,563.03,563.83,143063.0,556.9126,556.9619,555.4033,556.1925,143063.0
2024-09-16 11:00:00,563.68,564.64,563.3,563.91,65813.0,556.0445,556.9915,555.6696,556.2714,65813.0
2024-09-16 11:30:00,564.03,564.53,563.65,564.4,85954.0,556.3898,556.883,556.0149,556.7547,85954.0
2024-09-16 12:00:00,564.4,564.5,563.46,564.48,58596.0,556.7547,556.8534,555.8275,556.8337,58596.0
2024-09-16 12:30:00,564.6,564.7,563.93,564.68,54487.0,556.952,557.0507,556.2911,557.031,54487.0
2024-09-16 13:00:00,564.63,564.97,564.43,564.79,80598.0,556.9816,557.317,556.7843,557.1395,80598.0
2024-09-16 13:30:00,564.89,565.66,564.76,565.63,52906.0,557.2381,557.9977,557.1099,557.9681,52906.0
2024-09-16 14:00:00,565.63,565.74,565.19,565.7,87190.0,557.9681,558.0766,557.534,558.0371,87190.0
2024-09-16 14:30:00,565.69,565.79,565.04,565.76,99811.0,558.0273,558.1259,557.3861,558.0963,99811.0
2024-09-16 15:00:00,565.78,565.82,565.1,565.4,103150.0,558.1161,558.1555,557.4453,557.7412,103150.0
2024-09-16 15:30:00,565.4,566.26,565.29,566.01,252731.0,557.7412,558.5896,557.6327,558.3429,252731.0
2024-09-17 09:30:00,568.26,568.73,567.27,567.63,348898.0,560.5625,561.0261,559.5859,559.941,348898.0
2024-09-17 10:00:00,567.65,569.41,567.44,569.11,224124.0,559.9607,561.6969,559.7536,561.4009,224124.0
2024-09-17 10:30:00,569.12,569.69,567.82,568.23,226329.0,561.4108,561.9731,560.1284,560.5329,226329.0
2024-09-17 11:00:00,568.32,569.13,568.18,568.32,157365.0,560.6216,561.4207,560.4835,560.6216,157365.0
2024-09-17 11:30:00,568.29,568.48,567.93,568.14,167302.0,560.5921,560.7795,560.2369,560.4441,167302.0
2024-09-17 12:00:00,568.14,568.31,566.06,566.86,214628.0,560.4441,560.6118,558.3923,559.1814,214628.0
2024-09-17 12:30:00,566.8,566.83,564.09,565.0,186870.0,559.1222,559.1518,556.4489,557.3466,186870.0
2024-09-17 13:00:00,564.93,566.2,564.68,565.86,188849.0,557.2776,558.5304,557.031,558.195,188849.0
2024-09-17 13:30:00,565.87,566.17,563.97,565.78,97212.0,558.2048,558.5008,556.3306,558.1161,97212.0
2024-09-17 14:00:00,565.74,566.29,565.4,565.77,156519.0,558.0766,558.6191,557.7412,558.1062,156519.0
2024-09-17 14:30:00,565.67,566.0,564.5,565.17,149905.0,558.0075,558.3331,556.8534,557.5143,149905.0
2024-09-17 15:00:00,565.09,565.58,564.53,565.33,118448.0,557.4354,557.9188,556.883,557.6721,118448.0
2024-09-17 15:30:00,565.23,566.31,564.86,566.24,334028.0,557.5735,558.6389,557.2085,558.5698,334028.0
2024-09-18 09:30:00,566.89,567.1,565.72,566.05,318296.0,559.211,559.4182,558.0569,558.3824,318296.0
2024-09-18 10:00:00,566.08,566.39,565.33,566.23,75219.0,558.412,558.7178,557.6721,558.56,75219.0
2024-09-18 10:30:00,566.25,566.48,565.57,565.94,114627.0,558.5797,558.8066,557.9089,558.2739,114627.0
2024-09-18 11:00:00,565.87,566.3,565.39,565.84,118183.0,558.2048,558.629,557.7313,558.1752,118183.0
2024-09-18 11:30:00,565.78,565.78,564.68,564.76,150985.0,558.1161,558.1161,557.031,557.1099,150985.0
2024-09-18 12:00:00,564.78,566.19,564.5,566.16,79708.0,557.1296,558.5205,556.8534,558.4909,79708.0
2024-09-18 12:30:00,566.12,566.86,565.98,566.74,70965.0,558.4514,559.1814,558.3133,559.063,70965.0
2024-09-18 13:00:00,566.74,566.85,566.2,566.85,48573.0,559.063,559.1716,558.5304,559.1716,48573.0
2024-09-18 13:30:00,566.93,567.41,566.01,566.28,142005.0,559.2505,559.724,558.3429,558.6093,142005.0
2024-09-18 14:00:00,566.28,571.84,564.74,569.05,681672.0,558.6093,564.094,557.0901,561.3418,681672.0
2024-09-18 14:30:00,569.1,570.15,566.61,567.0,236723.0,561.3911,562.4269,558.9348,559.3195,236723.0
2024-09-18 15:00:00,566.92,569.02,564.77,568.03,356848.0,559.2406,561.3122,557.1197,560.3356,356848.0
2024-09-18 15:30:00,568.28,568.6,563.95,564.49,413162.0,560.5822,560.8979,556.3108,556.8435,413162.0
2024-09-19 09:30:00,574.22,574.3,571.32,572.83,224470.0,566.4417,566.5206,563.581,565.0706,224470.0
2024-09-19 10:00:00,572.85,574.56,572.58,574.55,171091.0,565.0903,566.7771,564.8239,566.7673,171091.0
2024-09-19 10:30:00,574.58,575.12,572.97,573.16,100483.0,566.7969,567.3295,565.2087,565.3961,100483.0
2024-09-19 11:00:00,573.2,574.35,572.68,574.1,98256.0,565.4355,566.57,564.9226,566.3234,98256.0
2024-09-19 11:30:00,574.17,574.38,573.29,573.61,78411.0,566.3924,566.5996,565.5243,565.84,78411.0
2024-09-19 12:00:00,573.62,575.01,573.6,574.88,58066.0,565.8499,567.221,565.8301,567.0928,58066.0
2024-09-19 12:30:00,574.93,575.24,574.43,574.7,130224.0,567.1421,567.4479,566.6489,566.9152,130224.0
2024-09-19 13:00:00,574.71,575.29,574.53,575.07,113763.0,566.9251,567.4972,566.7475,567.2802,113763.0
2024-09-19 13:30:00,575.11,576.1,575.09,575.72,133816.0,567.3197,568.2963,567.2999,567.9214,133816.0
2024-09-19 14:00:00,575.71,575.93,574.13,575.22,132909.0,567.9115,568.1286,566.3529,567.4282,132909.0
2024-09-19 14:30:00,575.24,575.45,574.29,575.12,97048.0,567.4479,567.6551,566.5108,567.3295,97048.0
2024-09-19 15:00:00,575.07,575.31,573.91,574.37,155026.0,567.2802,567.517,566.1359,566.5897,155026.0
2024-09-19 15:30:00,574.26,574.98,573.56,574.16,399744.0,566.4812,567.1914,565.7907,566.3825,399744.0
2024-09-20 09:30:00,572.78,573.29,571.92,572.08,132847.0,565.0212,565.5243,564.1729,564.3307,132847.0
2024-09-20 10:00:00,572.0,572.5,571.33,572.21,87244.0,564.2518,564.745,563.5909,564.459,87244.0
2024-09-20 10:30:00,572.15,572.69,571.28,571.35,106831.0,564.3998,564.9325,563.5416,563.6106,106831.0
2024-09-20 11:00:00,571.28,571.3,570.11,570.93,125826.0,563.5416,563.5613,562.3874,563.1963,125826.0
2024-09-20 11:30:00,570.77,572.27,570.69,571.85,79484.0,563.0385,564.5181,562.9595,564.1038,79484.0
2024-09-20 12:00:00,571.81,572.94,571.71,572.88,64426.0,564.0644,565.1791,563.9657,565.1199,64426.0
2024-09-20 12:30:00,572.88,573.45,572.64,573.09,191177.0,565.1199,565.6822,564.8831,565.327,191177.0
2024-09-20 13:00:00,573.1,573.47,572.83,573.14,117466.0,565.3369,565.7019,565.0706,565.3764,117466.0
2024-09-20 13:30:00,573.17,573.62,572.88,573.0,57279.0,565.4059,565.8499,565.1199,565.2383,57279.0
2024-09-20 14:00:00,573.0,573.06,571.49,571.6,95621.0,565.2383,565.2974,563.7487,563.8572,95621.0
2024-09-20 14:30:00,571.54,572.62,571.1,572.43,119262.0,563.798,564.8634,563.364,564.676,119262.0
2024-09-20 15:00:00,572.4,573.6,572.1,573.16,141394.0,564.6464,565.8301,564.3504,565.3961,141394.0
2024-09-20 15:30:00,573.17,574.21,572.72,573.04,375488.0,565.4059,566.4319,564.962,565.2777,375488.0
2024-09-23 09:30:00,574.31,574.38,573.22,573.8,240503.0,566.5305,566.5996,565.4553,566.0274,240503.0
2024-09-23 10:00:00,573.74,575.28,573.37,574.75,148291.0,565.9682,567.4874,565.6032,566.9645,148291.0
2024-09-23 10:30:00,574.69,575.02,573.85,574.82,209421.0,566.9054,567.2309,566.0767,567.0336,209421.0
2024-09-23 11:00:00,574.83,574.84,573.75,574.69,98417.0,567.0435,567.0533,565.9781,566.9054,98417.0
2024-09-23 11:30:00,574.74,575.1,574.35,574.54,72492.0,566.9547,567.3098,566.57,566.7574,72492.0
2024-09-23 12:00:00,574.58,574.63,573.34,573.88,130249.0,566.7969,566.8462,565.5736,566.1063,130249.0
2024-09-23 12:30:00,573.89,574.07,573.28,573.57,139860.0,566.1162,566.2938,565.5145,565.8005,139860.0
2024-09-23 13:00:00,573.5,573.84,573.06,573.72,55132.0,565.7315,566.0669,565.2974,565.9485,55132.0
2024-09-23 13:30:00,573.72,574.29,573.55,574.27,95112.0,565.9485,566.5108,565.7808,566.491,95112.0
2024-09-23 14:00:00,574.27,574.46,573.8,574.21,66515.0,566.491,566.6785,566.0274,566.4319,66515.0
2024-09-23 14:30:00,574.18,574.47,574.11,574.44,71612.0,566.4023,566.6883,566.3332,566.6587,71612.0
2024-09-23 15:00:00,574.4,574.52,574.04,574.46,94340.0,566.6193,566.7377,566.2642,566.6785,94340.0
2024-09-23 15:30:00,574.46,574.87,574.13,574.58,215491.0,566.6785,567.0829,566.3529,566.7969,215491.0
2024-09-24 09:30:00,575.45,575.47,574.2,574.22,147811.0,567.6551,567.6748,566.422,566.4417,147811.0
2024-09-24 10:00:00,574.21,574.22,572.72,573.22,125470.0,566.4319,566.4417,564.962,565.4553,125470.0
2024-09-24 10:30:00,573.26,574.56,572.61,574.46,108179.0,565.4947,566.7771,564.8535,566.6785,108179.0
2024-09-24 11:00:00,574.48,575.02,574.35,574.84,86435.0,566.6982,567.2309,566.57,567.0533,86435.0
2024-09-24 11:30:00,574.84,576.02,574.75,575.58,72675.0,567.0533,568.2173,566.9645,567.7833,72675.0
2024-09-24 12:00:00,575.61,575.83,575.22,575.47,67395.0,567.8129,568.0299,567.4282,567.6748,67395.0
2024-09-24 12:30:00,575.42,576.13,575.34,575.39,68597.0,567.6255,568.3259,567.5466,567.5959,68597.0
2024-09-24 13:00:00,575.3,575.95,575.23,575.57,93778.0,567.5071,568.1483,567.438,567.7734,93778.0
2024-09-24 13:30:00,575.58,575.99,575.41,575.42,191113.0,567.7833,568.1878,567.6156,567.6255,191113.0
2024-09-24 14:00:00,575.44,575.66,575.06,575.2,124241.0,567.6452,567.8622,567.2703,567.4085,124241.0
2024-09-24 14:30:00,575.2,575.6,574.45,575.42,104710.0,567.4085,567.803,566.6686,567.6255,104710.0
2024-09-24 15:00:00,575.42,575.71,575.35,575.63,227856.0,567.6255,567.9115,567.5564,567.8326,227856.0
2024-09-24 15:30:00,575.62,576.35,575.35,576.22,634072.0,567.8228,568.5429,567.5564,568.4146,634072.0
2024-09-25 09:30:00,573.88,574.57,573.6,574.26,227176.0,568.3154,568.9987,568.0381,568.6917,227176.0
2024-09-25 10:00:00,574.36,574.65,573.72,573.84,141760.0,568.7907,569.0779,568.1569,568.2758,141760.0
2024-09-25 10:30:00,573.8,574.13,573.39,573.96,131133.0,568.2361,568.5629,567.8301,568.3946,131133.0
2024-09-25 11:00:00,573.81,574.15,573.42,573.52,85224.0,568.246,568.5827,567.8598,567.9589,85224.0
2024-09-25 11:30:00,573.44,573.95,573.05,573.48,95615.0,567.8796,568.3847,567.4934,567.9192,95615.0
2024-09-25 12:00:00,573.45,573.51,573.0,573.36,127239.0,567.8895,567.949,567.4439,567.8004,127239.0
2024-09-25 12:30:00,573.37,573.37,572.62,572.73,108270.0,567.8103,567.8103,567.0676,567.1765,108270.0
2024-09-25 13:00:00,572.7,572.9,571.9,572.49,83704.0,567.1468,567.3449,566.3546,566.9388,83704.0
2024-09-25 13:30:00,572.43,573.03,571.69,572.98,78665.0,566.8794,567.4736,566.1466,567.4241,78665.0
2024-09-25 14:00:00,573.01,573.11,571.77,572.91,140567.0,567.4538,567.5528,566.2258,567.3548,140567.0
2024-09-25 14:30:00,572.83,572.99,572.5,572.77,93127.0,567.2755,567.434,566.9487,567.2161,93127.0
2024-09-25 15:00:00,572.73,572.96,572.44,572.6,111625.0,567.1765,567.4043,566.8893,567.0478,111625.0
2024-09-25 15:30:00,572.55,572.86,572.07,572.71,266458.0,566.9983,567.3053,566.5229,567.1567,266458.0
2024-09-26 09:30:00,577.19,577.47,575.92,576.22,268968.0,571.5933,571.8706,570.3356,570.6327,268968.0
2024-09-26 10:00:00,576.27,576.9,575.19,575.36,135536.0,570.6822,571.3061,569.6127,569.781,135536.0
2024-09-26 10:30:00,575.38,576.17,573.88,573.96,251501.0,569.8008,570.5832,568.3154,568.3946,251501.0
2024-09-26 11:00:00,573.8,574.79,573.66,574.06,142581.0,568.2361,569.2165,568.0975,568.4936,142581.0
2024-09-26 11:30:00,573.99,575.29,573.74,575.18,79875.0,568.4243,569.7117,568.1767,569.6028,79875.0
2024-09-26 12:00:00,575.12,575.14,573.89,573.95,86484.0,569.5433,569.5632,568.3253,568.3847,86484.0
2024-09-26 12:30:00,573.9,574.13,573.62,573.77,132257.0,568.3352,568.5629,568.0579,568.2064,132257.0
2024-09-26 13:00:00,573.79,574.13,572.63,573.83,205252.0,568.2262,568.5629,567.0775,568.2659,205252.0
2024-09-26 13:30:00,573.93,574.45,573.9,574.24,94656.0,568.3649,568.8798,568.3352,568.6719,94656.0
2024-09-26 14:00:00,574.27,575.44,574.27,575.17,119672.0,568.7016,569.8602,568.7016,569.5929,119672.0
2024-09-26 14:30:00,575.16,575.17,574.7,574.98,101978.0,569.583,569.5929,569.1274,569.4047,101978.0
2024-09-26 15:00:00,574.94,575.22,574.68,574.86,126776.0,569.3651,569.6424,569.1076,569.2859,126776.0
2024-09-26 15:30:00,574.86,575.72,574.58,575.01,651792.0,569.2859,570.1375,569.0086,569.4344,651792.0
2024-09-27 09:30:00,576.15,576.33,575.46,575.75,367467.0,570.5634,570.7416,569.88,570.1672,367467.0
2024-09-27 10:00:00,575.87,576.92,575.38,576.57,216352.0,570.2861,571.3259,569.8008,570.9793,216352.0
2024-09-27 10:30:00,576.62,576.67,576.04,576.48,88330.0,571.0288,571.0783,570.4544,570.8902,88330.0
2024-09-27 11:00:00,576.47,576.47,575.68,576.04,148618.0,570.8803,570.8803,570.0979,570.4544,148618.0
2024-09-27 11:30:00,576.01,576.01,575.17,575.19,322921.0,570.4247,570.4247,569.5929,569.6127,322921.0
2024-09-27 12:00:00,575.19,575.37,574.63,574.99,206636.0,569.6127,569.7909,569.0581,569.4146,206636.0
2024-09-27 12:30:00,574.96,575.2,574.77,574.95,70992.0,569.3849,569.6226,569.1967,569.375,70992.0
2024-09-27 13:00:00,575.0,575.47,574.5,574.52,206720.0,569.4245,569.89,568.9294,568.9492,206720.0
2024-09-27 13:30:00,574.51,575.18,574.27,575.18,82569.0,568.9393,569.6028,568.7016,569.6028,82569.0
2024-09-27 14:00:00,575.18,575.4,573.93,573.95,108191.0,569.6028,569.8206,568.3649,568.3847,108191.0
2024-09-27 14:30:00,573.96,575.07,573.15,574.93,154676.0,568.3946,569.4938,567.5924,569.3552,154676.0
2024-09-27 15:00:00,574.91,575.06,574.37,574.7,147448.0,569.3354,569.4839,568.8006,569.1274,147448.0
2024-09-27 15:30:00,574.7,574.84,574.0,574.1,543283.0,569.1274,569.2661,568.4342,568.5332,543283.0
2024-09-30 09:30:00,573.19,574.21,573.14,573.38,228217.0,567.6321,568.6422,567.5825,567.8202,228217.0
2024-09-30 10:00:00,573.36,573.79,573.14,573.54,77835.0,567.8004,568.2262,567.5825,567.9787,77835.0
2024-09-30 10:30:00,573.77,574.32,573.58,574.01,39845.0,568.2064,568.7511,568.0183,568.4441,39845.0
2024-09-30 11:00:00,574.02,574.48,573.86,574.29,56209.0,568.454,568.9095,568.2956,568.7214,56209.0
2024-09-30 11:30:00,574.3,574.54,573.49,574.3,74594.0,568.7313,568.969,567.9291,568.7313,74594.0
2024-09-30 12:00:00,574.32,574.98,574.29,574.64,102411.0,568.7511,569.4047,568.7214,569.068,102411.0
2024-09-30 12:30:00,574.56,574.72,574.3,574.35,56378.0,568.9888,569.1472,568.7313,568.7808,56378.0
2024-09-30 13:00:00,574.24,574.31,573.65,573.78,97480.0,568.6719,568.7412,568.0876,568.2163,97480.0
2024-09-30 13:30:00,573.81,574.43,573.75,574.43,76688.0,568.246,568.86,568.1866,568.86,76688.0
2024-09-30 14:00:00,574.36,574.37,570.88,572.06,211866.0,568.7907,568.8006,565.3445,566.513,211866.0
2024-09-30 14:30:00,571.88,573.9,571.47,573.3,160160.0,566.3348,568.3352,565.9287,567.741,160160.0
2024-09-30 15:00:00,573.29,573.79,572.71,573.65,138709.0,567.7311,568.2262,567.1567,568.0876,138709.0
2024-09-30 15:30:00,573.57,577.19,573.54,576.8,804586.0,568.0084,571.5933,567.9787,571.2071,804586.0
2024-10-01 09:30:00,576.14,576.21,571.29,572.27,328775.0,570.5535,570.6228,565.7505,566.721,328775.0
2024-10-01 10:00:00,572.23,572.99,569.51,570.19,340296.0,566.6814,567.434,563.9877,564.6611,340296.0
2024-10-01 10:30:00,570.21,571.5,569.35,570.79,248628.0,564.681,565.9584,563.8293,565.2553,248628.0
2024-10-01 11:00:00,570.77,570.82,568.76,570.68,212876.0,565.2355,565.285,563.245,565.1464,212876.0
2024-10-01 11:30:00,570.64,572.18,570.39,571.09,165636.0,565.1068,566.6319,564.8592,565.5524,165636.0
2024-10-01 12:00:00,571.09,572.31,570.79,571.52,202586.0,565.5524,566.7606,565.2553,565.9783,202586.0
2024-10-01 12:30:00,571.46,571.6,569.44,571.15,273235.0,565.9188,566.0575,563.9184,565.6118,273235.0
2024-10-01 13:00:00,570.91,571.04,568.98,569.15,186679.0,565.3742,565.5029,563.4629,563.6312,186679.0
2024-10-01 13:30:00,569.1,572.04,569.0,571.98,116562.0,563.5817,566.4932,563.4827,566.4338,116562.0
2024-10-01 14:00:00,572.01,573.37,572.01,573.22,196048.0,566.4635,567.8103,566.4635,567.6618,196048.0
2024-10-01 14:30:00,573.21,573.63,572.67,573.15,272260.0,567.6519,568.0678,567.1171,567.5924,272260.0
2024-10-01 15:00:00,573.14,573.23,572.33,573.02,246976.0,567.5825,567.6717,566.7804,567.4637,246976.0
2024-10-01 15:30:00,573.0,573.0,571.15,571.4,270628.0,567.4439,567.4439,565.6118,565.8594,270628.0
2024-10-02 09:30:00,570.44,570.45,567.97,569.79,228185.0,564.9087,564.9186,562.4627,564.265,228185.0
2024-10-02 10:00:00,569.78,571.58,569.69,571.05,115934.0,564.2551,566.0377,564.166,565.5128,115934.0
2024-10-02 10:30:00,571.08,572.41,570.74,571.02,112864.0,565.5425,566.8596,565.2058,565.4831,112864.0
2024-10-02 11:00:00,571.04,572.58,570.86,572.25,152883.0,565.5029,567.028,565.3247,566.7012,152883.0
2024-10-02 11:30:00,572.26,572.62,571.92,572.3,97624.0,566.7111,567.0676,566.3744,566.7507,97624.0
2024-10-02 12:00:00,572.26,572.51,571.62,572.23,81001.0,566.7111,566.9587,566.0773,566.6814,81001.0
2024-10-02 12:30:00,572.2,572.2,570.62,570.62,108772.0,566.6517,566.6517,565.087,565.087,108772.0
2024-10-02 13:00:00,570.56,571.41,570.45,571.19,268726.0,565.0276,565.8693,564.9186,565.6515,268726.0
2024-10-02 13:30:00,571.07,571.86,570.3,571.8,103924.0,565.5326,566.315,564.7701,566.2555,103924.0
2024-10-02 14:00:00,571.79,572.05,570.49,571.1,137117.0,566.2456,566.5031,564.9582,565.5623,137117.0
2024-10-02 14:30:00,571.21,571.77,570.97,571.63,167146.0,565.6713,566.2258,565.4336,566.0872,167146.0
2024-10-02 15:00:00,571.61,572.05,571.52,571.98,212413.0,566.0674,566.5031,565.9783,566.4338,212413.0
2024-10-02 15:30:00,571.92,572.19,571.45,571.57,257692.0,566.3744,566.6418,565.9089,566.0278,257692.0
2024-10-03 09:30:00,570.12,570.91,569.6,570.63,212909.0,564.5918,565.3742,564.0769,565.0969,212909.0
2024-10-03 10:00:00,570.6,572.52,569.52,569.93,184500.0,565.0672,566.9686,563.9976,564.4037,184500.0
2024-10-03 10:30:00,569.89,571.16,569.0,569.41,101907.0,564.3641,565.6217,563.4827,563.8887,101907.0
2024-10-03 11:00:00,569.4,570.63,568.94,570.24,60182.0,563.8788,565.0969,563.4233,564.7107,60182.0
2024-10-03 11:30:00,570.46,571.65,570.46,571.21,54233.0,564.9285,566.107,564.9285,565.6713,54233.0
2024-10-03 12:00:00,571.24,571.87,571.04,571.43,131580.0,565.701,566.3249,565.5029,565.8891,131580.0
2024-10-03 12:30:00,571.38,571.39,568.58,569.11,130430.0,565.8396,565.8495,563.0668,563.5916,130430.0
2024-10-03 13:00:00,569.08,570.15,568.23,569.2,111481.0,563.5619,564.6215,562.7202,563.6807,111481.0
2024-10-03 13:30:00,569.11,570.03,568.94,569.79,81223.0,563.5916,564.5027,563.4233,564.265,81223.0
2024-10-03 14:00:00,569.82,570.13,569.18,569.72,113369.0,564.2947,564.6017,563.6609,564.1957,113369.0
2024-10-03 14:30:00,569.73,569.94,569.44,569.49,129154.0,564.2056,564.4136,563.9184,563.9679,129154.0
2024-10-03 15:00:00,569.48,569.56,568.81,569.26,104335.0,563.958,564.0373,563.2945,563.7402,104335.0
2024-10-03 15:30:00,569.27,570.98,569.18,570.46,245312.0,563.7501,565.4435,563.6609,564.9285,245312.0
2024-10-04 09:30:00,575.05,575.31,572.68,572.88,294922.0,569.474,569.7315,567.127,567.3251,294922.0
2024-10-04 10:00:00,572.84,573.8,571.38,571.55,175589.0,567.2855,568.2361,565.8396,566.008,175589.0
2024-10-04 10:30:00,571.54,572.83,570.92,572.83,194063.0,565.9981,567.2755,565.3841,567.2755,194063.0
2024-10-04 11:00:00,572.78,573.43,571.09,571.5,77201.0,567.226,567.8697,565.5524,565.9584,77201.0
2024-10-04 11:30:00,571.29,573.14,571.01,573.14,83149.0,565.7505,567.5825,565.4732,567.5825,83149.0
2024-10-04 12:00:00,573.21,573.5,572.22,572.52,67790.0,567.6519,567.9391,566.6715,566.9686,67790.0
2024-10-04 12:30:00,572.5,574.24,572.31,573.73,96908.0,566.9487,568.6719,566.7606,568.1668,96908.0
2024-10-04 13:00:00,573.77,574.31,573.44,573.8,62389.0,568.2064,568.7412,567.8796,568.2361,62389.0
2024-10-04 13:30:00,573.83,574.23,572.32,572.91,76988.0,568.2659,568.662,566.7705,567.3548,76988.0
2024-10-04 14:00:00,572.99,573.58,572.47,573.5,87028.0,567.434,568.0183,566.919,567.9391,87028.0
2024-10-04 14:30:00,573.45,574.26,573.32,574.22,80800.0,567.8895,568.6917,567.7608,568.6521,80800.0
2024-10-04 15:00:00,574.22,574.94,573.9,574.8,136708.0,568.6521,569.3651,568.3352,569.2264,136708.0
2024-10-04 15:30:00,574.79,576.12,574.66,575.67,217933.0,569.2165,570.5336,569.0878,570.088,217933.0
2024-10-07 09:30:00,574.03,574.38,573.27,573.4,158949.0,568.4639,568.8105,567.7113,567.84,158949.0
2024-10-07 10:00:00,573.48,574.58,573.43,574.34,69985.0,567.9192,569.0086,567.8697,568.7709,69985.0
2024-10-07 10:30:00,574.25,574.37,573.71,574.08,83068.0,568.6818,568.8006,568.147,568.5134,83068.0
2024-10-07 11:00:00,573.94,574.52,573.38,574.35,74570.0,568.3748,568.9492,567.8202,568.7808,74570.0
2024-10-07 11:30:00,574.4,574.47,573.83,573.89,73358.0,568.8303,568.8996,568.2659,568.3253,73358.0
2024-10-07 12:00:00,573.89,573.95,572.85,573.71,62910.0,568.3253,568.3847,567.2954,568.147,62910.0
2024-10-07 12:30:00,573.72,573.75,573.05,573.37,57743.0,568.1569,568.1866,567.4934,567.8103,57743.0
2024-10-07 13:00:00,573.37,573.71,573.13,573.13,44403.0,567.8103,568.147,567.5726,567.5726,44403.0
2024-10-07 13:30:00,573.08,573.28,572.64,573.14,80582.0,567.5231,567.7212,567.0874,567.5825,80582.0
2024-10-07 14:00:00,573.13,573.16,572.25,572.26,70509.0,567.5726,567.6023,566.7012,566.7111,70509.0
2024-10-07 14:30:00,572.13,572.16,569.33,569.48,145501.0,566.5823,566.612,563.8095,563.958,145501.0
2024-10-07 15:00:00,569.53,571.01,569.48,570.62,156950.0,564.0075,565.4732,563.958,565.087,156950.0
2024-10-07 15:30:00,570.67,571.41,569.54,570.48,174504.0,565.1365,565.8693,564.0175,564.9483,174504.0
2024-10-08 09:30:00,573.11,573.58,572.26,573.42,206781.0,567.5528,568.0183,566.7111,567.8598,206781.0
2024-10-08 10:00:00,573.54,574.06,573.16,573.62,90510.0,567.9787,568.4936,567.6023,568.0579,90510.0
2024-10-08 10:30:00,573.61,575.26,573.57,574.55,174497.0,568.048,569.682,568.0084,568.9789,174497.0
2024-10-08 11:00:00,574.59,574.87,574.14,574.61,58515.0,569.0185,569.2958,568.5728,569.0383,58515.0
2024-10-08 11:30:00,574.67,575.07,574.51,575.04,48155.0,569.0977,569.4938,568.9393,569.4641,48155.0
2024-10-08 12:00:00,574.98,575.09,574.26,574.79,75268.0,569.4047,569.5136,568.6917,569.2165,75268.0
2024-10-08 12:30:00,574.73,574.99,574.34,574.65,65951.0,569.1571,569.4146,568.7709,569.0779,65951.0
2024-10-08 13:00:00,574.58,574.71,573.31,574.02,79722.0,569.0086,569.1373,567.7509,568.454,79722.0
2024-10-08 13:30:00,573.88,574.51,573.87,574.49,49600.0,568.3154,568.9393,568.3055,568.9195,49600.0
2024-10-08 14:00:00,574.56,574.78,574.46,574.72,63717.0,568.9888,569.2066,568.8897,569.1472,63717.0
2024-10-08 14:30:00,574.68,575.65,574.51,575.51,110464.0,569.1076,570.0682,568.9393,569.9296,110464.0
2024-10-08 15:00:00,575.44,575.74,575.11,575.6,86120.0,569.8602,570.1573,569.5334,570.0187,86120.0
2024-10-08 15:30:00,575.6,576.5,575.52,575.92,202984.0,570.0187,570.91,569.9395,570.3356,202984.0
2024-10-09 09:30:00,575.94,576.53,575.33,576.3,157271.0,570.3554,570.9397,569.7513,570.7119,157271.0
2024-10-09 10:00:00,576.37,577.19,576.24,576.92,89045.0,570.7812,571.5933,570.6525,571.3259,89045.0
2024-10-09 10:30:00,576.85,577.74,576.7,577.67,67172.0,571.2566,572.1379,571.108,572.0686,67172.0
2024-10-09 11:00:00,577.74,578.67,577.74,578.48,297543.0,572.1379,573.0589,572.1379,572.8708,297543.0
2024-10-09 11:30:00,578.47,579.84,578.46,579.65,111085.0,572.8609,574.2176,572.851,574.0294,111085.0
2024-10-09 12:00:00,579.71,579.71,578.63,579.02,68476.0,574.0888,574.0888,573.0193,573.4055,68476.0
2024-10-09 12:30:00,578.97,579.2,578.41,578.68,37167.0,573.356,573.5838,572.8014,573.0688,37167.0
2024-10-09 13:00:00,578.65,579.36,578.44,579.28,62747.0,573.0391,573.7422,572.8312,573.663,62747.0
2024-10-09 13:30:00,579.16,579.6,577.85,578.51,175420.0,573.5442,573.9799,572.2469,572.9005,175420.0
2024-10-09 14:00:00,578.54,579.3,578.31,579.13,70222.0,572.9302,573.6828,572.7024,573.5145,70222.0
2024-10-09 14:30:00,579.03,579.21,578.77,578.99,76940.0,573.4154,573.5937,573.158,573.3758,76940.0
2024-10-09 15:00:00,578.99,579.56,578.5,579.48,113162.0,573.3758,573.9403,572.8906,573.8611,113162.0
2024-10-09 15:30:00,579.48,580.47,579.46,579.89,188060.0,573.8611,574.8415,573.8413,574.2671,188060.0
2024-10-10 09:30:00,578.53,579.04,577.43,578.12,169671.0,572.9203,573.4253,571.8309,572.5143,169671.0
2024-10-10 10:00:00,578.29,579.37,578.29,578.7,60875.0,572.6826,573.7521,572.6826,573.0886,60875.0
2024-10-10 10:30:00,578.74,578.95,577.94,578.17,33448.0,573.1282,573.3362,572.336,572.5638,33448.0
2024-10-10 11:00:00,578.21,579.29,577.99,579.08,34753.0,572.6034,573.6729,572.3855,573.4649,34753.0
2024-10-10 11:30:00,579.04,579.75,578.78,579.75,273608.0,573.4253,574.1284,573.1679,574.1284,273608.0
2024-10-10 12:00:00,579.74,580.33,579.66,579.9,93926.0,574.1185,574.7028,574.0393,574.277,93926.0
2024-10-10 12:30:00,579.96,579.97,578.69,578.98,101327.0,574.3364,574.3463,573.0787,573.3659,101327.0
2024-10-10 13:00:00,578.95,579.38,578.05,579.23,74183.0,573.3362,573.762,572.4449,573.6135,74183.0
2024-10-10 13:30:00,579.23,579.44,577.63,578.98,48309.0,573.6135,573.8215,572.029,573.3659,48309.0
2024-10-10 14:00:00,578.97,578.98,578.09,578.15,58009.0,573.356,573.3659,572.4845,572.544,58009.0
2024-10-10 14:30:00,578.14,578.21,577.27,578.08,75224.0,572.5341,572.6034,571.6725,572.4746,75224.0
2024-10-10 15:00:00,578.04,578.26,577.61,578.19,108522.0,572.435,572.6529,572.0092,572.5836,108522.0
2024-10-10 15:30:00,578.15,579.31,578.07,578.86,258733.0,572.544,573.6927,572.4647,573.2471,258733.0
2024-10-11 09:30:00,578.82,580.31,578.72,580.17,211183.0,573.2075,574.683,573.1084,574.5444,211183.0
2024-10-11 10:00:00,580.03,582.88,579.8,582.55,370679.0,574.4057,577.2281,574.178,576.9013,370679.0
2024-10-11 10:30:00,582.54,582.79,581.53,581.89,204282.0,576.8914,577.139,575.8912,576.2477,204282.0
2024-10-11 11:00:00,581.84,582.54,581.81,581.99,120939.0,576.1982,576.8914,576.1685,576.3467,120939.0
2024-10-11 11:30:00,581.98,582.43,581.93,582.43,107475.0,576.3368,576.7825,576.2873,576.7825,107475.0
2024-10-11 12:00:00,582.42,582.42,581.26,581.54,58630.0,576.7726,576.7726,575.6238,575.9011,58630.0
2024-10-11 12:30:00,581.49,581.71,580.87,581.66,256740.0,575.8516,576.0694,575.2376,576.0199,256740.0
2024-10-11 13:00:00,581.66,581.85,581.19,581.67,66578.0,576.0199,576.2081,575.5545,576.0298,66578.0
2024-10-11 13:30:00,581.65,582.14,581.45,581.93,60204.0,576.01,576.4953,575.812,576.2873,60204.0
2024-10-11 14:00:00,581.9,582.67,581.78,582.24,66240.0,576.2576,577.0201,576.1388,576.5943,66240.0
2024-10-11 14:30:00,582.28,582.49,581.58,582.49,120077.0,576.6339,576.8419,575.9407,576.8419,120077.0
2024-10-11 15:00:00,582.47,583.09,582.37,582.83,98191.0,576.8221,577.4361,576.723,577.1786,98191.0
2024-10-11 15:30:00,582.81,583.08,582.26,582.35,192065.0,577.1588,577.4262,576.6141,576.7032,192065.0
2024-10-14 09:30:00,584.03,586.08,583.68,586.08,149438.0,578.3669,580.3971,578.0203,580.3971,149438.0
2024-10-14 10:00:00,586.26,586.39,585.44,586.26,59742.0,580.5753,580.7041,579.7633,580.5753,59742.0
2024-10-14 10:30:00,586.26,586.6,585.53,585.63,55261.0,580.5753,580.912,579.8524,579.9514,55261.0
2024-10-14 11:00:00,585.62,586.14,585.18,585.58,53585.0,579.9415,580.4565,579.5058,579.9019,53585.0
2024-10-14 11:30:00,585.45,586.27,585.35,586.26,70215.0,579.7732,580.5852,579.6741,580.5753,70215.0
2024-10-14 12:00:00,586.28,586.72,586.22,586.54,44906.0,580.5951,581.0309,580.5357,580.8526,44906.0
2024-10-14 12:30:00,586.53,586.76,586.52,586.62,33280.0,580.8427,581.0705,580.8328,580.9318,33280.0
2024-10-14 13:00:00,586.58,586.96,586.43,586.57,56478.0,580.8922,581.2685,580.7437,580.8823,56478.0
2024-10-14 13:30:00,586.5,586.6,586.36,586.45,30550.0,580.813,580.912,580.6744,580.7635,30550.0
2024-10-14 14:00:00,586.41,587.01,586.14,586.9,60116.0,580.7239,581.3181,580.4565,581.2091,60116.0
2024-10-14 14:30:00,586.85,587.45,586.84,587.07,67752.0,581.1596,581.7538,581.1497,581.3775,67752.0
2024-10-14 15:00:00,587.03,587.33,586.94,587.32,67566.0,581.3379,581.6349,581.2487,581.625,67566.0
2024-10-14 15:30:00,587.33,588.05,586.91,587.13,188934.0,581.6349,582.348,581.219,581.4369,188934.0
2024-10-15 09:30:00,587.42,587.67,586.97,586.98,156235.0,581.7241,581.9717,581.2784,581.2883,156235.0
2024-10-15 10:00:00,587.05,587.46,586.0,586.11,79919.0,581.3577,581.7637,580.3178,580.4268,79919.0
2024-10-15 10:30:00,585.87,586.07,584.17,584.82,149800.0,580.1891,580.3872,578.5056,579.1493,149800.0
2024-10-15 11:00:00,584.76,585.54,584.64,585.07,51721.0,579.0899,579.8623,578.971,579.3969,51721.0
2024-10-15 11:30:00,585.06,585.45,584.16,584.18,50855.0,579.387,579.7732,578.4957,578.5155,50855.0
2024-10-15 12:00:00,584.24,585.09,584.17,584.95,64028.0,578.5749,579.4167,578.5056,579.278,64028.0
2024-10-15 12:30:00,584.94,585.34,584.46,584.53,81243.0,579.2681,579.6642,578.7928,578.8621,81243.0
2024-10-15 13:00:00,584.57,584.77,583.74,583.9,53137.0,578.9017,579.0998,578.0798,578.2382,53137.0
2024-10-15 13:30:00,583.77,584.54,583.67,583.81,54703.0,578.1095,578.872,578.0104,578.1491,54703.0
2024-10-15 14:00:00,583.81,584.18,583.18,583.31,105018.0,578.1491,578.5155,577.5252,577.6539,105018.0
2024-10-15 14:30:00,583.32,583.58,582.83,582.83,108020.0,577.6638,577.9213,577.1786,577.1786,108020.0
2024-10-15 15:00:00,582.93,582.96,581.68,582.11,147513.0,577.2776,577.3073,576.0397,576.4656,147513.0
2024-10-15 15:30:00,582.15,582.98,581.4,582.56,576618.0,576.5052,577.3271,575.7625,576.9112,576618.0
2024-10-16 09:30:00,582.57,582.76,581.77,581.91,157769.0,576.9211,577.1093,576.1289,576.2675,157769.0
2024-10-16 10:00:00,581.93,583.92,581.88,583.62,58968.0,576.2873,578.258,576.2378,577.9609,58968.0
2024-10-16 10:30:00,583.61,583.83,582.38,582.91,81605.0,577.951,578.1689,576.7329,577.2578,81605.0
2024-10-16 11:00:00,582.98,583.5,582.59,583.42,89131.0,577.3271,577.8421,576.9409,577.7629,89131.0
2024-10-16 11:30:00,583.4,583.7,582.84,583.01,81841.0,577.7431,578.0401,577.1885,577.3568,81841.0
2024-10-16 12:00:00,583.05,583.78,583.03,583.63,108538.0,577.3965,578.1194,577.3766,577.9708,108538.0
2024-10-16 12:30:00,583.67,584.22,583.51,584.21,72242.0,578.0104,578.5551,577.852,578.5452,72242.0
2024-10-16 13:00:00,584.24,584.42,583.77,583.95,74937.0,578.5749,578.7532,578.1095,578.2877,74937.0
2024-10-16 13:30:00,583.98,584.5,583.96,584.45,89249.0,578.3174,578.8324,578.2976,578.7829,89249.0
2024-10-16 14:00:00,584.51,585.57,584.32,585.44,70923.0,578.8423,579.892,578.6541,579.7633,70923.0
2024-10-16 14:30:00,585.43,585.64,585.05,585.21,105246.0,579.7534,579.9613,579.3771,579.5355,105246.0
2024-10-16 15:00:00,585.21,585.46,584.92,585.15,90772.0,579.5355,579.7831,579.2483,579.4761,90772.0
2024-10-16 15:30:00,585.18,585.34,584.93,585.05,168093.0,579.5058,579.6642,579.2582,579.3771,168093.0
2024-10-17 09:30:00,588.79,588.93,586.07,586.74,222266.0,583.0808,583.2194,580.3872,581.0507,222266.0
2024-10-17 10:00:00,586.92,587.2,585.7,586.73,187869.0,581.2289,581.5062,580.0208,581.0408,187869.0
2024-10-17 10:30:00,586.71,586.85,585.78,585.9,103518.0,581.021,581.1596,580.1,580.2188,103518.0
2024-10-17 11:00:00,585.99,586.9,585.3,586.84,167787.0,580.3079,581.2091,579.6246,581.1497,167787.0
2024-10-17 11:30:00,587.0,587.57,586.74,587.57,55379.0,581.3081,581.8726,581.0507,581.8726,55379.0
2024-10-17 12:00:00,587.54,587.77,587.01,587.15,67279.0,581.8429,582.0707,581.3181,581.4567,67279.0
2024-10-17 12:30:00,586.98,587.42,586.62,587.16,50731.0,581.2883,581.7241,580.9318,581.4666,50731.0
2024-10-17 13:00:00,587.19,587.52,586.94,587.03,114539.0,581.4963,581.8231,581.2487,581.3379,114539.0
2024-10-17 13:30:00,587.07,587.52,586.94,587.26,79609.0,581.3775,581.8231,581.2487,581.5656,79609.0
2024-10-17 14:00:00,587.13,587.23,585.31,585.47,83491.0,581.4369,581.5359,579.6345,579.793,83491.0
2024-10-17 14:30:00,585.48,586.15,585.23,586.15,99654.0,579.8029,580.4664,579.5553,580.4664,99654.0
2024-10-17 15:00:00,586.14,586.2,585.42,585.43,116996.0,580.4565,580.5159,579.7435,579.7534,116996.0
2024-10-17 15:30:00,585.42,585.52,584.98,585.17,400181.0,579.7435,579.8425,579.3077,579.4959,400181.0
2024-10-18 09:30:00,586.9,587.05,585.45,586.12,164881.0,581.2091,581.3577,579.7732,580.4367,164881.0
2024-10-18 10:00:00,586.0,586.82,585.94,586.3,63467.0,580.3178,581.1299,580.2584,580.6149,63467.0
2024-10-18 10:30:00,586.32,586.67,585.96,586.26,40777.0,580.6347,580.9813,580.2782,580.5753,40777.0
2024-10-18 11:00:00,586.23,587.13,586.23,587.08,127161.0,580.5456,581.4369,580.5456,581.3874,127161.0
2024-10-18 11:30:00,587.11,587.3,586.61,586.73,71974.0,581.4171,581.6052,580.9219,581.0408,71974.0
2024-10-18 12:00:00,586.74,587.11,586.55,586.97,46868.0,581.0507,581.4171,580.8625,581.2784,46868.0
2024-10-18 12:30:00,586.98,588.04,586.94,587.53,81897.0,581.2883,582.3381,581.2487,581.833,81897.0
2024-10-18 13:00:00,587.69,587.92,587.39,587.45,49393.0,581.9915,582.2192,581.6944,581.7538,49393.0
2024-10-18 13:30:00,587.45,587.8,587.37,587.42,64176.0,581.7538,582.1004,581.6746,581.7241,64176.0
2024-10-18 14:00:00,587.4,588.22,586.67,587.95,365394.0,581.7043,582.5163,580.9813,582.2489,365394.0
2024-10-18 14:30:00,588.02,588.07,587.59,587.7,92869.0,582.3183,582.3678,581.8924,582.0014,92869.0
2024-10-18 15:00:00,587.69,587.69,587.06,587.28,139301.0,581.9915,581.9915,581.3676,581.5854,139301.0
2024-10-18 15:30:00,587.27,587.63,586.89,587.42,486891.0,581.5755,581.932,581.1992,581.7241,486891.0
2024-10-21 09:30:00,586.67,587.32,586.57,586.86,165831.0,580.9813,581.625,580.8823,581.1695,165831.0
2024-10-21 10:00:00,586.94,587.68,586.68,586.77,89225.0,581.2487,581.9816,580.9913,581.0804,89225.0
2024-10-21 10:30:00,586.77,586.8,584.96,585.41,103013.0,581.0804,581.1101,579.2879,579.7336,103013.0
2024-10-21 11:00:00,585.43,585.49,583.5,583.63,216573.0,579.7534,579.8128,577.8421,577.9708,216573.0
2024-10-21 11:30:00,583.6,585.43,583.44,585.15,115211.0,577.9411,579.7534,577.7827,579.4761,115211.0
2024-10-21 12:00:00,585.22,585.28,584.71,585.0,115434.0,579.5454,579.6048,579.0404,579.3275,115434.0
2024-10-21 12:30:00,585.04,585.71,584.76,585.66,57438.0,579.3672,580.0307,579.0899,579.9811,57438.0
2024-10-21 13:00:00,585.66,586.03,585.49,585.81,67908.0,579.9811,580.3476,579.8128,580.1297,67908.0
2024-10-21 13:30:00,585.74,586.19,585.72,586.11,66543.0,580.0604,580.506,580.0406,580.4268,66543.0
2024-10-21 14:00:00,586.11,586.13,585.22,585.47,77905.0,580.4268,580.4466,579.5454,579.793,77905.0
2024-10-21 14:30:00,585.54,585.66,585.1,585.18,79976.0,579.8623,579.9811,579.4266,579.5058,79976.0
2024-10-21 15:00:00,585.17,586.01,585.0,585.74,68776.0,579.4959,580.3277,579.3275,580.0604,68776.0
2024-10-21 15:30:00,585.71,586.59,585.14,586.58,1358316.0,580.0307,580.9021,579.4662,580.8922,1358316.0
2024-10-22 09:30:00,583.86,584.29,583.29,584.13,172384.0,578.1986,578.6244,577.6341,578.466,172384.0
2024-10-22 10:00:00,584.19,584.96,583.88,584.22,402365.0,578.5254,579.2879,578.2184,578.5551,402365.0
2024-10-22 10:30:00,584.26,584.91,583.88,584.81,48504.0,578.5947,579.2384,578.2184,579.1394,48504.0
2024-10-22 11:00:00,584.83,585.3,584.44,584.76,74046.0,579.1592,579.6246,578.773,579.0899,74046.0
2024-10-22 11:30:00,584.89,585.15,584.84,584.92,86768.0,579.2186,579.4761,579.1691,579.2483,86768.0
2024-10-22 12:00:00,584.82,584.96,584.41,584.57,91931.0,579.1493,579.2879,578.7433,578.9017,91931.0
2024-10-22 12:30:00,584.64,585.47,584.51,585.33,71636.0,578.971,579.793,578.8423,579.6543,71636.0
2024-10-22 13:00:00,585.41,585.54,585.09,585.49,52331.0,579.7336,579.8623,579.4167,579.8128,52331.0
2024-10-22 13:30:00,585.48,586.79,585.47,586.75,62829.0,579.8029,581.1002,579.793,581.0606,62829.0
2024-10-22 14:00:00,586.81,587.29,586.33,586.53,126088.0,581.12,581.5953,580.6446,580.8427,126088.0
2024-10-22 14:30:00,586.51,586.51,585.73,585.87,80713.0,580.8229,580.8229,580.0505,580.1891,80713.0
2024-10-22 15:00:00,585.78,586.46,585.71,586.39,67884.0,580.1,580.7734,580.0307,580.7041,67884.0
2024-10-22 15:30:00,586.47,586.99,586.05,586.13,217900.0,580.7833,581.2982,580.3674,580.4466,217900.0
2024-10-23 09:30:00,584.03,584.48,583.8,584.14,131876.0,578.3669,578.8126,578.1392,578.4759,131876.0
2024-10-23 10:00:00,584.1,584.17,582.92,583.7,62767.0,578.4363,578.5056,577.2677,578.0401,62767.0
2024-10-23 10:30:00,583.79,584.46,583.23,583.36,83743.0,578.1293,578.7928,577.5747,577.7034,83743.0
2024-10-23 11:00:00,583.23,583.56,581.64,581.69,111827.0,577.5747,577.9015,576.0001,576.0496,111827.0
2024-10-23 11:30:00,581.68,582.7,581.59,582.66,372138.0,576.0397,577.0498,575.9506,577.0102,372138.0
2024-10-23 12:00:00,582.63,582.63,580.9,580.99,288117.0,576.9805,576.9805,575.2673,575.3564,288117.0
2024-10-23 12:30:00,580.96,581.62,580.47,580.95,89961.0,575.3267,575.9803,574.8415,575.3168,89961.0
2024-10-23 13:00:00,580.94,580.94,579.32,579.76,106146.0,575.3069,575.3069,573.7026,574.1384,106146.0
2024-10-23 13:30:00,579.7,579.7,578.68,578.76,71608.0,574.0789,574.0789,573.0688,573.148,71608.0
2024-10-23 14:00:00,578.72,578.72,577.23,578.29,121092.0,573.1084,573.1084,571.6329,572.6826,121092.0
2024-10-23 14:30:00,578.26,579.98,578.19,579.98,86057.0,572.6529,574.3562,572.5836,574.3562,86057.0
2024-10-23 15:00:00,579.95,580.33,579.48,580.11,130909.0,574.3265,574.7028,573.8611,574.485,130909.0
2024-10-23 15:30:00,580.09,580.92,579.85,580.75,264463.0,574.4652,575.2871,574.2275,575.1188,264463.0
2024-10-24 09:30:00,582.83,582.83,581.46,582.13,162728.0,577.1786,577.1786,575.8219,576.4854,162728.0
2024-10-24 10:00:00,582.14,582.69,581.66,581.7,113117.0,576.4953,577.0399,576.0199,576.0595,113117.0
2024-10-24 10:30:00,581.72,582.59,581.37,581.61,91706.0,576.0793,576.9409,575.7327,575.9704,91706.0
2024-10-24 11:00:00,581.67,582.15,581.09,581.45,80921.0,576.0298,576.5052,575.4555,575.812,80921.0
2024-10-24 11:30:00,581.41,581.57,579.87,580.86,103735.0,575.7724,575.9308,574.2473,575.2277,103735.0
2024-10-24 12:00:00,580.91,580.95,579.41,580.84,65555.0,575.2772,575.3168,573.7917,575.2079,65555.0
2024-10-24 12:30:00,580.87,581.79,580.86,581.69,58929.0,575.2376,576.1487,575.2277,576.0496,58929.0
2024-10-24 13:00:00,581.69,582.28,581.55,581.85,83335.0,576.0496,576.6339,575.911,576.2081,83335.0
2024-10-24 13:30:00,581.87,582.36,581.25,581.26,117450.0,576.2279,576.7131,575.6139,575.6238,117450.0
2024-10-24 14:00:00,581.28,582.15,580.91,581.66,184025.0,575.6436,576.5052,575.2772,576.0199,184025.0
2024-10-24 14:30:00,581.69,581.71,581.22,581.62,147031.0,576.0496,576.0694,575.5842,575.9803,147031.0
2024-10-24 15:00:00,581.62,582.33,581.1,582.27,219225.0,575.9803,576.6834,575.4654,576.624,219225.0
2024-10-24 15:30:00,582.24,582.68,581.84,581.98,238212.0,576.5943,577.03,576.1982,576.3368,238212.0
2024-10-25 09:30:00,584.38,586.32,584.37,586.05,225210.0,578.7136,580.6347,578.7037,580.3674,225210.0
2024-10-25 10:00:00,586.08,587.3,586.08,587.13,110545.0,580.3971,581.6052,580.3971,581.4369,110545.0
2024-10-25 10:30:00,587.05,587.14,585.83,586.31,48878.0,581.3577,581.4468,580.1495,580.6248,48878.0
2024-10-25 11:00:00,586.41,586.68,585.17,585.27,500246.0,580.7239,580.9913,579.4959,579.5949,500246.0
2024-10-25 11:30:00,585.55,585.57,584.57,585.02,60593.0,579.8722,579.892,578.9017,579.3473,60593.0
2024-10-25 12:00:00,584.97,585.54,584.62,585.54,40104.0,579.2978,579.8623,578.9512,579.8623,40104.0
2024-10-25 12:30:00,585.53,585.6,584.84,584.86,98893.0,579.8524,579.9217,579.1691,579.1889,98893.0
2024-10-25 13:00:00,584.82,584.84,582.84,583.29,123590.0,579.1493,579.1691,577.1885,577.6341,123590.0
2024-10-25 13:30:00,583.15,583.35,581.39,581.97,98196.0,577.4955,577.6935,575.7525,576.3269,98196.0
2024-10-25 14:00:00,581.99,582.84,580.91,582.61,88246.0,576.3467,577.1885,575.2772,576.9607,88246.0
2024-10-25 14:30:00,582.61,583.24,582.18,583.08,106040.0,576.9607,577.5846,576.5349,577.4262,106040.0
2024-10-25 15:00:00,582.96,583.04,581.85,582.31,76475.0,577.3073,577.3865,576.2081,576.6636,76475.0
2024-10-25 15:30:00,582.33,582.46,581.36,581.82,238938.0,576.6834,576.8122,575.7228,576.1784,238938.0
2024-10-28 09:30:00,585.37,585.44,584.2,584.36,173026.0,579.694,579.7633,578.5353,578.6937,173026.0
2024-10-28 10:00:00,584.4,585.27,584.08,585.19,119120.0,578.7334,579.5949,578.4165,579.5157,119120.0
2024-10-28 10:30:00,585.18,585.26,584.63,584.74,53276.0,579.5058,579.585,578.9611,579.0701,53276.0
2024-10-28 11:00:00,584.78,584.88,584.12,584.4,210624.0,579.1097,579.2087,578.4561,578.7334,210624.0
2024-10-28 11:30:00,584.42,584.43,583.53,583.81,67489.0,578.7532,578.7631,577.8718,578.1491,67489.0
2024-10-28 12:00:00,583.6,584.48,583.44,584.35,93871.0,577.9411,578.8126,577.7827,578.6838,93871.0
2024-10-28 12:30:00,584.36,584.45,583.54,583.84,103273.0,578.6937,578.7829,577.8817,578.1788,103273.0
2024-10-28 13:00:00,583.84,584.41,583.49,584.14,85642.0,578.1788,578.7433,577.8322,578.4759,85642.0
2024-10-28 13:30:00,584.32,584.58,584.18,584.51,44389.0,578.6541,578.9116,578.5155,578.8423,44389.0
2024-10-28 14:00:00,584.46,584.66,584.06,584.16,74791.0,578.7928,578.9908,578.3967,578.4957,74791.0
2024-10-28 14:30:00,584.17,584.59,583.69,584.03,79954.0,578.5056,578.9215,578.0302,578.3669,79954.0
2024-10-28 15:00:00,583.92,584.39,583.68,584.29,152850.0,578.258,578.7235,578.0203,578.6244,152850.0
2024-10-28 15:30:00,584.32,584.54,583.36,583.62,374039.0,578.6541,578.872,577.7034,577.9609,374039.0
2024-10-29 09:30:00,582.67,582.82,581.27,582.82,165001.0,577.0201,577.1687,575.6337,577.1687,165001.0
2024-10-29 10:00:00,582.73,584.63,582.46,583.29,203706.0,577.0796,578.9611,576.8122,577.6341,203706.0
2024-10-29 10:30:00,583.3,584.34,583.27,584.21,84526.0,577.644,578.6739,577.6143,578.5452,84526.0
2024-10-29 11:00:00,584.28,584.41,583.38,583.83,87777.0,578.6145,578.7433,577.7233,578.1689,87777.0
2024-10-29 11:30:00,583.85,584.38,583.58,584.21,60769.0,578.1887,578.7136,577.9213,578.5452,60769.0
2024-10-29 12:00:00,584.22,584.76,584.11,584.2,52005.0,578.5551,579.0899,578.4462,578.5353,52005.0
2024-10-29 12:30:00,584.22,584.88,583.64,584.81,111224.0,578.5551,579.2087,577.9807,579.1394,111224.0
2024-10-29 13:00:00,584.81,585.53,584.7,584.79,171073.0,579.1394,579.8524,579.0305,579.1196,171073.0
2024-10-29 13:30:00,584.82,584.97,584.32,584.77,147866.0,579.1493,579.2978,578.6541,579.0998,147866.0
2024-10-29 14:00:00,584.77,585.15,584.49,585.14,169949.0,579.0998,579.4761,578.8225,579.4662,169949.0
2024-10-29 14:30:00,585.16,585.64,585.11,585.23,203241.0,579.486,579.9613,579.4365,579.5553,203241.0
2024-10-29 15:00:00,585.22,585.71,585.14,585.64,181002.0,579.5454,580.0307,579.4662,579.9613,181002.0
2024-10-29 15:30:00,585.64,585.69,584.15,584.52,482839.0,579.9613,580.0109,578.4858,578.8522,482839.0
2024-10-30 09:30:00,584.11,584.66,582.16,584.66,130854.0,578.4462,578.9908,576.5151,578.9908,130854.0
2024-10-30 10:00:00,584.64,585.71,584.58,585.49,68092.0,578.971,580.0307,578.9116,579.8128,68092.0
2024-10-30 10:30:00,585.55,585.74,584.77,585.17,75530.0,579.8722,580.0604,579.0998,579.4959,75530.0
2024-10-30 11:00:00,585.23,585.7,584.41,585.68,92686.0,579.5553,580.0208,578.7433,580.0009,92686.0
2024-10-30 11:30:00,585.71,586.14,585.25,585.93,88851.0,580.0307,580.4565,579.5751,580.2485,88851.0
2024-10-30 12:00:00,585.81,586.02,585.23,585.29,80816.0,580.1297,580.3377,579.5553,579.6147,80816.0
2024-10-30 12:30:00,585.27,585.4,584.81,584.82,99030.0,579.5949,579.7237,579.1394,579.1493,99030.0
2024-10-30 13:00:00,584.8,585.11,584.31,584.35,150144.0,579.1295,579.4365,578.6442,578.6838,150144.0
2024-10-30 13:30:00,584.23,584.35,583.14,583.47,112296.0,578.565,578.6838,577.4856,577.8124,112296.0
2024-10-30 14:00:00,583.46,584.6,583.46,583.97,122428.0,577.8025,578.9314,577.8025,578.3075,122428.0
2024-10-30 14:30:00,583.92,584.24,583.91,584.0,64312.0,578.258,578.5749,578.2481,578.3372,64312.0
2024-10-30 15:00:00,583.94,583.95,582.98,583.4,110316.0,578.2778,578.2877,577.3271,577.7431,110316.0
2024-10-30 15:30:00,583.42,583.55,582.17,582.77,601466.0,577.7629,577.8916,576.525,577.1192,601466.0
2024-10-31 09:30:00,578.34,578.42,575.91,576.53,322091.0,572.7321,572.8113,570.3257,570.9397,322091.0
2024-10-31 10:00:00,576.44,576.54,574.6,574.76,171508.0,570.8505,570.9496,569.0284,569.1868,171508.0
2024-10-31 10:30:00,574.73,575.3,573.72,573.9,106406.0,569.1571,569.7216,568.1569,568.3352,106406.0
2024-10-31 11:00:00,573.82,574.39,573.03,573.83,145788.0,568.2559,568.8204,567.4736,568.2659,145788.0
2024-10-31 11:30:00,574.05,574.12,572.83,573.64,580022.0,568.4837,568.553,567.2755,568.0777,580022.0
2024-10-31 12:00:00,573.71,574.64,573.35,574.23,103949.0,568.147,569.068,567.7905,568.662,103949.0
2024-10-31 12:30:00,574.23,574.47,573.85,574.12,105059.0,568.662,568.8996,568.2857,568.553,105059.0
2024-10-31 13:00:00,574.1,574.71,573.92,574.0,118754.0,568.5332,569.1373,568.355,568.4342,118754.0
2024-10-31 13:30:00,573.91,573.98,572.95,573.13,82727.0,568.3451,568.4144,567.3944,567.5726,82727.0
2024-10-31 14:00:00,573.15,573.29,572.68,573.27,214096.0,567.5924,567.7311,567.127,567.7113,214096.0
2024-10-31 14:30:00,573.29,573.57,572.48,573.43,145812.0,567.7311,568.0084,566.9289,567.8697,145812.0
2024-10-31 15:00:00,573.47,574.48,573.44,573.95,192495.0,567.9093,568.9095,567.8796,568.3847,192495.0
2024-10-31 15:30:00,573.97,574.78,571.18,571.25,1011426.0,568.4045,569.2066,565.6415,565.7109,1011426.0
2024-11-01 09:30:00,574.07,576.13,573.57,575.89,230423.0,568.5035,570.5436,568.0084,570.3059,230423.0
2024-11-01 10:00:00,576.05,578.23,575.44,578.23,175650.0,570.4643,572.6232,569.8602,572.6232,175650.0
2024-11-01 10:30:00,578.3,578.31,575.73,577.16,110610.0,572.6925,572.7024,570.1474,571.5636,110610.0
2024-11-01 11:00:00,577.17,578.12,576.78,578.02,60763.0,571.5735,572.5143,571.1872,572.4152,60763.0
2024-11-01 11:30:00,578.03,578.05,576.24,576.43,79517.0,572.4251,572.4449,570.6525,570.8406,79517.0
2024-11-01 12:00:00,576.41,577.04,576.15,576.18,71627.0,570.8208,571.4447,570.5634,570.5931,71627.0
2024-11-01 12:30:00,576.2,577.02,575.51,575.75,73216.0,570.6129,571.4249,569.9296,570.1672,73216.0
2024-11-01 13:00:00,575.84,576.68,574.95,576.49,353858.0,570.2564,571.0882,569.375,570.9001,353858.0
2024-11-01 13:30:00,576.37,576.37,574.39,574.44,140572.0,570.7812,570.7812,568.8204,568.8699,140572.0
2024-11-01 14:00:00,574.39,574.92,574.0,574.72,365049.0,568.8204,569.3453,568.4342,569.1472,365049.0
2024-11-01 14:30:00,574.58,575.26,574.39,575.0,132803.0,569.0086,569.682,568.8204,569.4245,132803.0
2024-11-01 15:00:00,574.99,575.71,574.48,574.48,96816.0,569.4146,570.1276,568.9095,568.9095,96816.0
2024-11-01 15:30:00,574.49,574.94,573.39,573.8,280909.0,568.9195,569.3651,567.8301,568.2361,280909.0
2024-11-04 09:30:00,573.94,574.28,572.05,574.21,230079.0,568.3748,568.7115,566.5031,568.6422,230079.0
2024-11-04 10:00:00,574.24,575.26,574.0,574.85,110390.0,568.6719,569.682,568.4342,569.276,110390.0
2024-11-04 10:30:00,574.87,574.96,574.11,574.37,62551.0,569.2958,569.3849,568.5431,568.8006,62551.0
2024-11-04 11:00:00,574.41,574.96,573.8,573.92,64323.0,568.8402,569.3849,568.2361,568.355,64323.0
2024-11-04 11:30:00,573.86,573.86,571.04,571.63,90461.0,568.2956,568.2956,565.5029,566.0872,90461.0
2024-11-04 12:00:00,571.72,572.85,570.64,572.79,138314.0,566.1763,567.2954,565.1068,567.2359,138314.0
2024-11-04 12:30:00,572.77,573.62,572.64,573.28,138836.0,567.2161,568.0579,567.0874,567.7212,138836.0
2024-11-04 13:00:00,573.23,573.83,572.03,573.38,72816.0,567.6717,568.2659,566.4833,567.8202,72816.0
2024-11-04 13:30:00,573.32,574.03,573.21,573.42,104576.0,567.7608,568.4639,567.6519,567.8598,104576.0
2024-11-04 14:00:00,573.47,573.95,573.06,573.11,100115.0,567.9093,568.3847,567.5033,567.5528,100115.0
2024-11-04 14:30:00,573.0,573.81,572.97,573.26,118733.0,567.4439,568.246,567.4142,567.7014,118733.0
2024-11-04 15:00:00,573.27,573.45,572.7,572.99,108735.0,567.7113,567.8895,567.1468,567.434,108735.0
2024-11-04 15:30:00,572.97,573.03,572.0,572.51,280087.0,567.4142,567.4736,566.4536,566.9587,280087.0
2024-11-05 09:30:00,573.56,576.82,573.36,576.81,370472.0,567.9985,571.2269,567.8004,571.217,370472.0
2024-11-05 10:00:00,576.92,577.57,576.3,576.7,102081.0,571.3259,571.9696,570.7119,571.108,102081.0
2024-11-05 10:30:00,576.84,577.97,576.71,576.76,67231.0,571.2467,572.3657,571.1179,571.1674,67231.0
2024-11-05 11:00:00,576.73,577.81,576.35,577.51,70135.0,571.1377,572.2073,570.7614,571.9102,70135.0
2024-11-05 11:30:00,577.58,578.36,577.55,578.24,77964.0,571.9795,572.7519,571.9498,572.6331,77964.0
2024-11-05 12:00:00,578.14,578.99,577.99,578.4,106020.0,572.5341,573.3758,572.3855,572.7915,106020.0
2024-11-05 12:30:00,578.55,579.21,578.55,578.79,121667.0,572.9401,573.5937,572.9401,573.1778,121667.0
2024-11-05 13:00:00,578.84,579.16,578.14,578.16,61869.0,573.2273,573.5442,572.5341,572.5539,61869.0
2024-11-05 13:30:00,578.19,578.43,577.45,578.02,56111.0,572.5836,572.8212,571.8508,572.4152,56111.0
2024-11-05 14:00:00,578.12,578.61,577.98,578.25,51605.0,572.5143,572.9995,572.3756,572.643,51605.0
2024-11-05 14:30:00,578.17,578.6,577.56,577.83,48779.0,572.5638,572.9896,571.9597,572.2271,48779.0
2024-11-05 15:00:00,577.78,578.52,577.55,578.51,69043.0,572.1776,572.9104,571.9498,572.9005,69043.0
2024-11-05 15:30:00,578.48,579.51,578.09,579.49,485256.0,572.8708,573.8908,572.4845,573.871,485256.0
2024-11-06 09:30:00,592.08,592.29,588.3,588.95,698868.0,586.3389,586.5469,582.5955,583.2392,698868.0
2024-11-06 10:00:00,589.0,591.93,589.0,591.69,269426.0,583.2888,586.1903,583.2888,585.9527,269426.0
2024-11-06 10:30:00,591.61,591.88,589.25,589.87,211861.0,585.8734,586.1408,583.5363,584.1503,211861.0
2024-11-06 11:00:00,589.81,591.2,589.2,591.09,240892.0,584.0909,585.4674,583.4868,585.3585,240892.0
2024-11-06 11:30:00,591.07,591.73,591.05,591.64,197647.0,585.3387,585.9923,585.3189,585.9032,197647.0
2024-11-06 12:00:00,591.61,591.94,591.19,591.61,204973.0,585.8734,586.2002,585.4575,585.8734,204973.0
2024-11-06 12:30:00,591.59,592.33,591.37,592.16,106934.0,585.8536,586.5865,585.6358,586.4181,106934.0
2024-11-06 13:00:00,592.13,593.09,592.02,593.07,91133.0,586.3884,587.3391,586.2795,587.3193,91133.0
2024-11-06 13:30:00,593.09,593.56,592.95,593.13,54550.0,587.3391,587.8045,587.2005,587.3787,54550.0
2024-11-06 14:00:00,593.17,593.48,592.7,593.48,82674.0,587.4183,587.7253,586.9529,587.7253,82674.0
2024-11-06 14:30:00,593.38,593.69,593.05,593.47,105966.0,587.6263,587.9333,587.2995,587.7154,105966.0
2024-11-06 15:00:00,593.37,594.53,593.35,594.01,842844.0,587.6164,588.7651,587.5966,588.2502,842844.0
2024-11-06 15:30:00,594.06,594.8,593.56,593.9,233432.0,588.2997,589.0325,587.8045,588.1412,233432.0
2024-11-07 09:30:00,596.01,596.95,595.92,596.92,358442.0,590.2308,591.1617,590.1417,591.132,358442.0
2024-11-07 10:00:00,596.85,597.3,596.73,597.19,124545.0,591.0626,591.5083,590.9438,591.3993,124545.0
2024-11-07 10:30:00,597.22,597.89,597.0,597.71,128456.0,591.4291,592.0926,591.2112,591.9143,128456.0
2024-11-07 11:00:00,597.8,597.93,597.07,597.49,135992.0,592.0034,592.1322,591.2805,591.6964,135992.0
2024-11-07 11:30:00,597.5,598.2,597.5,598.05,113714.0,591.7063,592.3995,591.7063,592.251,113714.0
2024-11-07 12:00:00,598.05,598.21,597.68,598.13,132933.0,592.251,592.4095,591.8846,592.3302,132933.0
2024-11-07 12:30:00,598.11,598.45,597.92,598.29,111425.0,592.3104,592.6471,592.1223,592.4887,111425.0
2024-11-07 13:00:00,598.32,598.36,597.47,597.78,78542.0,592.5184,592.558,591.6766,591.9836,78542.0
2024-11-07 13:30:00,597.7,598.04,597.13,597.74,74721.0,591.9044,592.2411,591.3399,591.944,74721.0
2024-11-07 14:00:00,597.78,598.27,597.16,597.65,118198.0,591.9836,592.4689,591.3696,591.8549,118198.0
2024-11-07 14:30:00,597.63,598.83,596.85,598.82,103562.0,591.8351,593.0234,591.0626,593.0135,103562.0
2024-11-07 15:00:00,598.72,599.54,598.47,599.01,122492.0,592.9145,593.7266,592.6669,593.2017,122492.0
2024-11-07 15:30:00,599.07,599.32,598.13,598.51,361113.0,593.2611,593.5087,592.3302,592.7065,361113.0
2024-11-08 09:30:00,599.12,600.12,599.12,600.1,247742.0,593.3106,594.3009,593.3106,594.2811,247742.0
2024-11-08 10:00:00,600.07,600.5,599.5,600.24,145863.0,594.2514,594.6772,593.6869,594.4198,145863.0
2024-11-08 10:30:00,600.25,600.9,600.15,600.69,281170.0,594.4297,595.0734,594.3306,594.8654,281170.0
2024-11-08 11:00:00,600.72,601.0,600.28,600.89,121124.0,594.8951,595.1724,594.4594,595.0635,121124.0
2024-11-08 11:30:00,600.92,601.12,600.57,600.88,455017.0,595.0932,595.2912,594.7466,595.0536,455017.0
2024-11-08 12:00:00,600.82,600.93,600.38,600.61,142554.0,594.9941,595.1031,594.5584,594.7862,142554.0
2024-11-08 12:30:00,600.6,601.26,600.57,601.03,118603.0,594.7763,595.4299,594.7466,595.2021,118603.0
2024-11-08 13:00:00,601.04,601.21,600.91,601.11,110720.0,595.212,595.3804,595.0833,595.2813,110720.0
2024-11-08 13:30:00,601.18,602.06,601.13,602.03,126872.0,595.3507,596.2221,595.3011,596.1924,126872.0
2024-11-08 14:00:00,601.92,602.21,601.64,602.18,112311.0,596.0835,596.3707,595.8062,596.341,112311.0
2024-11-08 14:30:00,602.11,602.56,601.86,601.86,147949.0,596.2716,596.7173,596.0241,596.0241,147949.0
2024-11-08 15:00:00,601.88,601.89,601.18,601.2,232775.0,596.0439,596.0538,595.3507,595.3705,232775.0
2024-11-08 15:30:00,601.19,601.2,600.57,601.17,415586.0,595.3606,595.3705,594.7466,595.3408,415586.0
2024-11-11 09:30:00,602.8,603.09,601.92,602.09,201087.0,596.9549,597.2421,596.0835,596.2518,201087.0
2024-11-11 10:00:00,602.12,602.18,601.51,601.84,79567.0,596.2815,596.341,595.6775,596.0043,79567.0
2024-11-11 10:30:00,601.85,602.82,601.85,602.58,56516.0,596.0142,596.9748,596.0142,596.7371,56516.0
2024-11-11 11:00:00,602.62,602.89,601.96,602.04,158887.0,596.7767,597.0441,596.1231,596.2023,158887.0
2024-11-11 11:30:00,602.05,602.45,601.93,602.39,246553.0,596.2122,596.6083,596.0934,596.5489,246553.0
2024-11-11 12:00:00,602.38,602.48,601.65,601.73,93704.0,596.539,596.638,595.8161,595.8953,93704.0
2024-11-11 12:30:00,601.74,601.91,601.13,601.14,133833.0,595.9052,596.0736,595.3011,595.311,133833.0
2024-11-11 13:00:00,601.13,601.13,599.94,600.75,214595.0,595.3011,595.3011,594.1227,594.9248,214595.0
2024-11-11 13:30:00,600.75,601.52,600.47,601.15,57809.0,594.9248,595.6874,594.6475,595.3209,57809.0
2024-11-11 14:00:00,601.18,601.29,600.95,601.07,89581.0,595.3507,595.4596,595.1229,595.2417,89581.0
2024-11-11 14:30:00,601.06,601.33,600.91,601.21,81130.0,595.2318,595.4992,595.0833,595.3804,81130.0
2024-11-11 15:00:00,601.2,601.52,600.98,601.24,166044.0,595.3705,595.6874,595.1526,595.4101,166044.0
2024-11-11 15:30:00,601.2,601.77,600.91,601.65,338225.0,595.3705,595.9349,595.0833,595.8161,338225.0
2024-11-12 09:30:00,601.62,602.22,601.33,601.85,252054.0,595.7864,596.3806,595.4992,596.0142,252054.0
2024-11-12 10:00:00,601.95,601.95,600.76,600.93,115026.0,596.1132,596.1132,594.9347,595.1031,115026.0
2024-11-12 10:30:00,600.92,601.29,600.16,600.18,84538.0,595.0932,595.4596,594.3405,594.3603,84538.0
2024-11-12 11:00:00,600.23,600.49,599.96,600.08,81314.0,594.4099,594.6673,594.1425,594.2613,81314.0
2024-11-12 11:30:00,600.09,600.26,599.27,599.39,105529.0,594.2712,594.4396,593.4592,593.578,105529.0
2024-11-12 12:00:00,599.38,599.6,598.97,599.45,79752.0,593.5681,593.786,593.1621,593.6374,79752.0
2024-11-12 12:30:00,599.38,599.57,597.53,597.61,75698.0,593.5681,593.7563,591.736,591.8153,75698.0
2024-11-12 13:00:00,597.56,598.82,597.35,598.75,76083.0,591.7658,593.0135,591.5578,592.9442,76083.0
2024-11-12 13:30:00,598.75,600.68,598.74,600.41,69145.0,592.9442,594.8555,592.9343,594.5881,69145.0
2024-11-12 14:00:00,600.4,601.19,600.35,600.89,113712.0,594.5782,595.3606,594.5287,595.0635,113712.0
2024-11-12 14:30:00,600.94,601.29,600.79,600.92,89101.0,595.113,595.4596,594.9644,595.0932,89101.0
2024-11-12 15:00:00,600.94,601.1,600.15,600.37,113440.0,595.113,595.2714,594.3306,594.5485,113440.0
2024-11-12 15:30:00,600.32,600.49,599.46,599.82,791857.0,594.499,594.6673,593.6473,594.0038,791857.0
2024-11-13 09:30:00,600.29,600.63,599.35,599.93,317289.0,594.4693,594.806,593.5384,594.1128,317289.0
2024-11-13 10:00:00,599.93,599.93,597.93,599.25,88312.0,594.1128,594.1128,592.1322,593.4394,88312.0
2024-11-13 10:30:00,599.23,600.26,599.0,600.09,64644.0,593.4196,594.4396,593.1918,594.2712,64644.0
2024-11-13 11:00:00,600.1,601.02,599.6,600.95,127304.0,594.2811,595.1922,593.786,595.1229,127304.0
2024-11-13 11:30:00,600.96,601.25,600.15,601.01,123612.0,595.1328,595.42,594.3306,595.1823,123612.0
2024-11-13 12:00:00,600.96,601.99,600.87,601.41,88059.0,595.1328,596.1528,595.0437,595.5784,88059.0
2024-11-13 12:30:00,601.38,602.12,601.25,602.05,101123.0,595.5487,596.2815,595.42,596.2122,101123.0
2024-11-13 13:00:00,602.12,602.16,601.34,601.71,108137.0,596.2815,596.3212,595.5091,595.8755,108137.0
2024-11-13 13:30:00,601.68,602.11,601.48,601.87,61496.0,595.8458,596.2716,595.6477,596.034,61496.0
2024-11-13 14:00:00,601.82,601.87,600.79,600.87,102682.0,595.9844,596.034,594.9644,595.0437,102682.0
2024-11-13 14:30:00,600.88,600.94,599.97,600.17,109163.0,595.0536,595.113,594.1524,594.3504,109163.0
2024-11-13 15:00:00,600.08,601.06,599.64,600.55,94493.0,594.2613,595.2318,593.8256,594.7268,94493.0
2024-11-13 15:30:00,600.51,601.41,599.44,600.14,505901.0,594.6871,595.5784,593.6275,594.3207,505901.0
2024-11-14 09:30:00,600.34,600.75,598.79,599.3,145725.0,594.5188,594.9248,592.9838,593.4889,145725.0
2024-11-14 10:00:00,599.25,599.44,598.16,599.38,105395.0,593.4394,593.6275,592.3599,593.5681,105395.0
2024-11-14 10:30:00,599.32,599.87,598.96,599.11,54622.0,593.5087,594.0534,593.1522,593.3007,54622.0
2024-11-14 11:00:00,599.07,599.65,598.89,599.42,56481.0,593.2611,593.8355,593.0829,593.6077,56481.0
2024-11-14 11:30:00,599.39,599.85,598.45,598.63,139549.0,593.578,594.0335,592.6471,592.8254,139549.0
2024-11-14 12:00:00,598.63,598.77,597.64,597.71,85640.0,592.8254,592.964,591.845,591.9143,85640.0
2024-11-14 12:30:00,597.69,598.22,596.65,598.02,115268.0,591.8945,592.4194,590.8646,592.2213,115268.0
2024-11-14 13:00:00,597.94,598.6,597.76,598.21,105446.0,592.1421,592.7957,591.9638,592.4095,105446.0
2024-11-14 13:30:00,598.0,598.06,596.76,596.84,53486.0,592.2015,592.2609,590.9735,591.0527,53486.0
2024-11-14 14:00:00,596.77,598.19,596.77,598.07,84240.0,590.9834,592.3896,590.9834,592.2708,84240.0
2024-11-14 14:30:00,598.0,598.72,597.82,598.15,77572.0,592.2015,592.9145,592.0232,592.35,77572.0
2024-11-14 15:00:00,598.22,598.22,595.91,597.1,162950.0,592.4194,592.4194,590.1318,591.3102,162950.0
2024-11-14 15:30:00,597.05,597.25,595.63,596.3,312360.0,591.2607,591.4588,589.8545,590.518,312360.0
2024-11-15 09:30:00,592.62,593.06,591.36,591.58,435666.0,586.8737,587.3094,585.6259,585.8437,435666.0
2024-11-15 10:00:00,591.58,591.58,589.56,589.68,161798.0,585.8437,585.8437,583.8433,583.9622,161798.0
2024-11-15 10:30:00,589.66,590.4,588.94,589.31,227059.0,583.9424,584.6752,583.2293,583.5958,227059.0
2024-11-15 11:00:00,589.23,590.15,589.03,590.12,135054.0,583.5165,584.4276,583.3185,584.3979,135054.0
2024-11-15 11:30:00,590.12,590.25,588.37,588.63,242747.0,584.3979,584.5266,582.6649,582.9223,242747.0
2024-11-15 12:00:00,588.62,588.79,588.08,588.33,164717.0,582.9124,583.0808,582.3777,582.6253,164717.0
2024-11-15 12:30:00,588.32,588.67,587.52,588.34,328577.0,582.6154,582.962,581.8231,582.6352,328577.0
2024-11-15 13:00:00,588.4,588.54,587.87,588.26,199276.0,582.6946,582.8332,582.1697,582.5559,199276.0
2024-11-15 13:30:00,588.2,588.22,586.75,587.35,206882.0,582.4965,582.5163,581.0606,581.6548,206882.0
2024-11-15 14:00:00,587.33,587.84,586.9,586.95,116425.0,581.6349,582.14,581.2091,581.2586,116425.0
2024-11-15 14:30:00,586.98,588.64,586.92,587.85,138250.0,581.2883,582.9322,581.2289,582.1499,138250.0
2024-11-15 15:00:00,587.82,589.07,587.75,588.16,157033.0,582.1202,583.3581,582.0509,582.4569,157033.0
2024-11-15 15:30:00,588.47,589.08,587.62,588.63,899026.0,582.7639,583.368,581.9221,582.9223,899026.0
2024-11-18 09:30:00,589.09,589.22,588.21,588.57,211640.0,583.3779,583.5066,582.5064,582.8629,211640.0
2024-11-18 10:00:00,588.59,590.25,588.48,590.25,87681.0,582.8827,584.5266,582.7738,584.5266,87681.0
2024-11-18 10:30:00,590.22,591.22,590.22,591.12,106455.0,584.4969,585.4872,584.4969,585.3882,106455.0
2024-11-18 11:00:00,591.14,592.0,590.98,591.56,110327.0,585.408,586.2597,585.2496,585.8239,110327.0
2024-11-18 11:30:00,591.61,592.38,590.88,591.19,138494.0,585.8734,586.636,585.1505,585.4575,138494.0
2024-11-18 12:00:00,591.17,591.41,590.76,591.25,86484.0,585.4377,585.6754,585.0317,585.5169,86484.0
2024-11-18 12:30:00,591.22,591.57,590.65,591.55,50690.0,585.4872,585.8338,584.9228,585.814,50690.0
2024-11-18 13:00:00,591.44,591.55,591.01,591.07,54709.0,585.7051,585.814,585.2793,585.3387,54709.0
2024-11-18 13:30:00,591.2,591.27,589.97,591.26,123079.0,585.4674,585.5367,584.2494,585.5268,123079.0
2024-11-18 14:00:00,591.21,591.29,589.97,590.13,185123.0,585.4773,585.5566,584.2494,584.4078,185123.0
2024-11-18 14:30:00,590.21,591.2,589.99,590.98,139165.0,584.487,585.4674,584.2692,585.2496,139165.0
2024-11-18 15:00:00,590.95,591.29,590.85,591.27,157783.0,585.2198,585.5566,585.1208,585.5367,157783.0
2024-11-18 15:30:00,591.28,591.28,590.42,591.07,833532.0,585.5466,585.5466,584.695,585.3387,833532.0
2024-11-19 09:30:00,587.63,588.66,586.99,588.03,232627.0,581.932,582.9521,581.2982,582.3282,232627.0
2024-11-19 10:00:00,588.1,589.33,587.53,589.32,201881.0,582.3975,583.6156,581.833,583.6057,201881.0
2024-11-19 10:30:00,589.29,590.94,589.01,590.63,93301.0,583.5759,585.2099,583.2987,584.903,93301.0
2024-11-19 11:00:00,590.61,591.87,590.55,591.78,93635.0,584.8831,586.1309,584.8237,586.0418,93635.0
2024-11-19 11:30:00,591.78,592.12,591.4,591.72,76163.0,586.0418,586.3785,585.6655,585.9824,76163.0
2024-11-19 12:00:00,591.72,591.95,590.95,591.93,63052.0,585.9824,586.2102,585.2198,586.1903,63052.0
2024-11-19 12:30:00,591.83,592.42,591.75,592.01,133121.0,586.0913,586.6756,586.0121,586.2696,133121.0
2024-11-19 13:00:00,592.05,592.51,591.72,592.44,188714.0,586.3092,586.7647,585.9824,586.6954,188714.0
2024-11-19 13:30:00,592.39,593.96,592.3,593.83,102898.0,586.6459,588.2007,586.5568,588.0719,102898.0
2024-11-19 14:00:00,593.83,593.87,592.97,593.04,88286.0,588.0719,588.1115,587.2203,587.2896,88286.0
2024-11-19 14:30:00,593.02,593.23,592.03,592.55,109381.0,587.2698,587.4777,586.2894,586.8043,109381.0
2024-11-19 15:00:00,592.48,592.82,592.28,592.76,106130.0,586.735,587.0717,586.537,587.0123,106130.0
2024-11-19 15:30:00,592.75,593.51,592.57,593.16,258366.0,587.0024,587.755,586.8241,587.4084,258366.0
2024-11-20 09:30:00,593.29,593.4,590.28,590.29,285159.0,587.5372,587.6461,584.5563,584.5662,285159.0
2024-11-20 10:00:00,590.29,591.0,587.5,588.6,165182.0,584.5662,585.2694,581.8033,582.8926,165182.0
2024-11-20 10:30:00,588.59,590.42,588.49,590.22,144234.0,582.8827,584.695,582.7837,584.4969,144234.0
2024-11-20 11:00:00,590.29,590.57,588.81,588.84,129970.0,584.5662,584.8435,583.1006,583.1303,129970.0
2024-11-20 11:30:00,588.79,591.66,588.46,591.25,90682.0,583.0808,585.923,582.754,585.5169,90682.0
2024-11-20 12:00:00,591.32,591.55,589.05,590.09,101953.0,585.5863,585.814,583.3383,584.3682,101953.0
2024-11-20 12:30:00,590.07,591.15,589.79,590.0,119530.0,584.3484,585.4179,584.0711,584.2791,119530.0
2024-11-20 13:00:00,589.99,590.6,589.41,590.35,127114.0,584.2692,584.8732,583.6948,584.6257,127114.0
2024-11-20 13:30:00,590.41,590.42,589.04,589.7,59984.0,584.6851,584.695,583.3284,583.982,59984.0
2024-11-20 14:00:00,589.62,589.71,589.13,589.54,52081.0,583.9027,583.9919,583.4175,583.8235,52081.0
2024-11-20 14:30:00,589.44,590.75,589.38,590.37,79208.0,583.7245,585.0218,583.6651,584.6455,79208.0
2024-11-20 15:00:00,590.38,591.4,590.11,591.36,111233.0,584.6554,585.6655,584.388,585.6259,111233.0
2024-11-20 15:30:00,591.39,593.67,591.39,593.42,490856.0,585.6556,587.9135,585.6556,587.6659,490856.0
2024-11-21 09:30:00,596.36,596.51,591.45,592.61,280186.0,590.5774,590.7259,585.715,586.8638,280186.0
2024-11-21 10:00:00,592.76,594.08,590.5,590.63,194481.0,587.0123,588.3195,584.7742,584.903,194481.0
2024-11-21 10:30:00,590.49,594.68,590.32,594.51,204704.0,584.7643,588.9137,584.596,588.7453,204704.0
2024-11-21 11:00:00,594.68,595.65,593.94,595.64,196546.0,588.9137,589.8743,588.1809,589.8644,196546.0
2024-11-21 11:30:00,595.73,596.04,594.17,594.74,105810.0,589.9535,590.2605,588.4086,588.9731,105810.0
2024-11-21 12:00:00,594.74,596.19,594.0,595.91,124986.0,588.9731,590.409,588.2403,590.1318,124986.0
2024-11-21 12:30:00,595.88,597.06,595.85,596.59,76744.0,590.102,591.2706,590.0723,590.8052,76744.0
2024-11-21 13:00:00,596.63,597.57,596.59,597.33,136829.0,590.8448,591.7757,590.8052,591.538,136829.0
2024-11-21 13:30:00,597.46,597.72,596.84,597.38,89358.0,591.6667,591.9242,591.0527,591.5875,89358.0
2024-11-21 14:00:00,597.36,597.58,596.47,597.32,110536.0,591.5677,591.7856,590.6863,591.5281,110536.0
2024-11-21 14:30:00,597.34,597.58,596.81,597.52,122225.0,591.5479,591.7856,591.023,591.7261,122225.0
2024-11-21 15:00:00,597.47,598.02,597.38,597.83,178658.0,591.6766,592.2213,591.5875,592.0331,178658.0
2024-11-21 15:30:00,597.84,597.88,596.48,596.51,180834.0,592.043,592.0827,590.6962,590.7259,180834.0
2024-11-22 09:30:00,596.64,599.02,596.48,598.82,230631.0,590.8547,593.2116,590.6962,593.0135,230631.0
2024-11-22 10:00:00,598.75,598.94,596.15,596.72,147502.0,592.9442,593.1324,590.3694,590.9339,147502.0
2024-11-22 10:30:00,596.76,598.7,596.65,598.59,88968.0,590.9735,592.8947,590.8646,592.7858,88968.0
2024-11-22 11:00:00,598.81,598.84,596.69,597.52,60584.0,593.0036,593.0333,590.9042,591.7261,60584.0
2024-11-22 11:30:00,597.56,598.11,596.88,597.97,64383.0,591.7658,592.3104,591.0923,592.1718,64383.0
2024-11-22 12:00:00,597.92,598.82,597.69,598.53,62905.0,592.1223,593.0135,591.8945,592.7263,62905.0
2024-11-22 12:30:00,598.58,598.73,597.65,598.62,52340.0,592.7759,592.9244,591.8549,592.8155,52340.0
2024-11-22 13:00:00,598.65,599.08,598.43,598.52,33496.0,592.8452,593.271,592.6273,592.7164,33496.0
2024-11-22 13:30:00,598.62,598.9,597.87,598.34,47515.0,592.8155,593.0928,592.0727,592.5382,47515.0
2024-11-22 14:00:00,598.29,598.35,597.13,597.95,52675.0,592.4887,592.5481,591.3399,592.152,52675.0
2024-11-22 14:30:00,597.91,598.55,597.86,598.38,67484.0,592.1124,592.7462,592.0628,592.5778,67484.0
2024-11-22 15:00:00,598.34,598.34,597.11,597.74,115734.0,592.5382,592.5382,591.3201,591.944,115734.0
2024-11-22 15:30:00,597.69,599.07,597.61,598.42,269972.0,591.8945,593.2611,591.8153,592.6174,269972.0
2024-11-25 09:30:00,602.5,603.77,601.65,602.13,228947.0,596.6579,597.9155,595.8161,596.2914,228947.0
2024-11-25 10:00:00,602.19,602.26,600.54,601.93,200223.0,596.3509,596.4202,594.7169,596.0934,200223.0
2024-11-25 10:30:00,602.02,602.2,600.84,600.95,146745.0,596.1825,596.3608,595.0139,595.1229,146745.0
2024-11-25 11:00:00,600.85,601.39,600.57,600.92,143002.0,595.0239,595.5586,594.7466,595.0932,143002.0
2024-11-25 11:30:00,600.93,601.33,600.13,600.2,75665.0,595.1031,595.4992,594.3108,594.3802,75665.0
2024-11-25 12:00:00,600.17,600.52,598.73,598.95,196085.0,594.3504,594.6971,592.9244,593.1423,196085.0
2024-11-25 12:30:00,599.04,599.52,598.15,599.4,81773.0,593.2314,593.7067,592.35,593.5879,81773.0
2024-11-25 13:00:00,599.42,600.37,599.42,600.12,126274.0,593.6077,594.5485,593.6077,594.3009,126274.0
2024-11-25 13:30:00,600.11,600.5,599.89,600.36,132968.0,594.291,594.6772,594.0732,594.5386,132968.0
2024-11-25 14:00:00,600.21,600.37,599.44,599.93,168835.0,594.3901,594.5485,593.6275,594.1128,168835.0
2024-11-25 14:30:00,599.93,600.38,599.6,600.0,133702.0,594.1128,594.5584,593.786,594.1821,133702.0
2024-11-25 15:00:00,600.0,600.1,599.61,600.06,201960.0,594.1821,594.2811,593.7959,594.2415,201960.0
2024-11-25 15:30:00,600.07,600.7,599.76,600.37,536462.0,594.2514,594.8753,593.9444,594.5485,536462.0
2024-11-26 09:30:00,601.75,602.55,601.47,601.96,174380.0,595.9151,596.7074,595.6378,596.1231,174380.0
2024-11-26 10:00:00,601.93,602.34,601.03,601.86,149662.0,596.0934,596.4994,595.2021,596.0241,149662.0
2024-11-26 10:30:00,601.7,602.34,601.19,601.97,172480.0,595.8656,596.4994,595.3606,596.133,172480.0
2024-11-26 11:00:00,602.0,602.5,601.85,602.49,124919.0,596.1627,596.6579,596.0142,596.648,124919.0
2024-11-26 11:30:00,602.49,602.82,602.33,602.71,127961.0,596.648,596.9748,596.4895,596.8658,127961.0
2024-11-26 12:00:00,602.69,602.7,602.05,602.25,82426.0,596.846,596.8559,596.2122,596.4103,82426.0
2024-11-26 12:30:00,602.29,603.08,602.29,603.01,113658.0,596.4499,597.2322,596.4499,597.1629,113658.0
2024-11-26 13:00:00,603.01,603.09,602.58,602.85,76563.0,597.1629,597.2421,596.7371,597.0045,76563.0
2024-11-26 13:30:00,602.78,603.12,602.62,603.1,229893.0,596.9351,597.2718,596.7767,597.252,229893.0
2024-11-26 14:00:00,603.06,603.32,602.18,602.68,132013.0,597.2124,597.4699,596.341,596.8361,132013.0
2024-11-26 14:30:00,602.5,603.12,602.47,602.98,62292.0,596.6579,597.2718,596.6281,597.1332,62292.0
2024-11-26 15:00:00,602.94,603.38,602.92,603.24,91645.0,597.0936,597.5293,597.0738,597.3907,91645.0
2024-11-26 15:30:00,603.27,604.28,603.22,603.71,474711.0,597.4204,598.4206,597.3709,597.8561,474711.0
2024-11-27 09:30:00,603.47,603.79,602.94,603.28,199578.0,597.6184,597.9353,597.0936,597.4303,199578.0
2024-11-27 10:00:00,603.32,603.38,602.22,602.33,144446.0,597.4699,597.5293,596.3806,596.4895,144446.0
2024-11-27 10:30:00,602.34,602.54,601.52,601.8,120783.0,596.4994,596.6975,595.6874,595.9646,120783.0
2024-11-27 11:00:00,601.81,601.84,601.22,601.44,91523.0,595.9745,596.0043,595.3903,595.6081,91523.0
2024-11-27 11:30:00,601.29,602.05,600.97,601.13,62923.0,595.4596,596.2122,595.1427,595.3011,62923.0
2024-11-27 12:00:00,601.13,601.24,600.26,601.17,133217.0,595.3011,595.4101,594.4396,595.3408,133217.0
2024-11-27 12:30:00,601.18,601.39,600.77,601.35,253817.0,595.3507,595.5586,594.9446,595.519,253817.0
2024-11-27 13:00:00,601.28,601.81,601.15,601.44,68428.0,595.4497,595.9745,595.3209,595.6081,68428.0
2024-11-27 13:30:00,601.4,602.09,601.34,601.91,69100.0,595.5685,596.2518,595.5091,596.0736,69100.0
2024-11-27 14:00:00,601.92,602.06,601.67,601.67,95340.0,596.0835,596.2221,595.8359,595.8359,95340.0
2024-11-27 14:30:00,601.67,602.08,601.39,601.69,76191.0,595.8359,596.2419,595.5586,595.8557,76191.0
2024-11-27 15:00:00,601.71,601.95,601.34,601.57,61734.0,595.8755,596.1132,595.5091,595.7369,61734.0
2024-11-27 15:30:00,601.56,601.9,600.9,601.78,185964.0,595.727,596.0637,595.0734,595.9448,185964.0
2024-11-29 09:30:00,602.63,603.69,602.38,603.68,162051.0,596.7866,597.8363,596.539,597.8264,162051.0
2024-11-29 10:00:00,603.73,604.69,603.7,604.39,185608.0,597.8759,598.8266,597.8462,598.5295,185608.0
2024-11-29 10:30:00,604.42,604.86,604.41,604.78,107861.0,598.5592,598.995,598.5493,598.9157,107861.0
2024-11-29 11:00:00,604.81,605.37,604.81,605.31,120295.0,598.9455,599.5,598.9455,599.4406,120295.0
2024-11-29 11:30:00,605.33,605.86,605.05,605.68,138843.0,599.4604,599.9853,599.1831,599.807,138843.0
2024-11-29 12:00:00,605.7,606.25,605.59,605.81,192976.0,599.8268,600.3715,599.7179,599.9358,192976.0
2024-11-29 12:30:00,605.83,606.32,605.28,605.46,353513.0,599.9556,600.4408,599.4109,599.5892,353513.0
2024-12-02 09:30:00,605.97,606.62,605.48,605.78,209514.0,600.0942,600.7379,599.609,599.906,209514.0
2024-12-02 10:00:00,605.87,606.24,605.67,606.21,170657.0,599.9952,600.3616,599.7971,600.3319,170657.0
2024-12-02 10:30:00,606.21,606.58,605.5,605.73,151096.0,600.3319,600.6983,599.6288,599.8565,151096.0
2024-12-02 11:00:00,605.71,606.35,605.5,606.29,78902.0,599.8367,600.4705,599.6288,600.4111,78902.0
2024-12-02 11:30:00,606.3,606.87,606.24,606.65,165044.0,600.421,600.9855,600.3616,600.7676,165044.0
2024-12-02 12:00:00,606.68,606.99,606.49,606.51,84846.0,600.7973,601.1043,600.6092,600.629,84846.0
2024-12-02 12:30:00,606.48,606.83,606.41,606.59,57087.0,600.5993,600.9459,600.5299,600.7082,57087.0
2024-12-02 13:00:00,606.57,606.88,606.41,606.7,73842.0,600.6884,600.9954,600.5299,600.8171,73842.0
2024-12-02 13:30:00,606.67,606.83,606.39,606.78,75186.0,600.7874,600.9459,600.5101,600.8964,75186.0
2024-12-02 14:00:00,606.75,606.76,606.08,606.4,113919.0,600.8666,600.8765,600.2031,600.52,113919.0
2024-12-02 14:30:00,606.43,606.96,606.38,606.96,87659.0,600.5497,601.0746,600.5002,601.0746,87659.0
2024-12-02 15:00:00,606.88,607.3,606.7,607.27,93866.0,600.9954,601.4113,600.8171,601.3816,93866.0
2024-12-02 15:30:00,607.25,607.25,606.5,606.69,582282.0,601.3618,601.3618,600.6191,600.8072,582282.0
2024-12-03 09:30:00,606.41,606.73,605.78,606.38,222801.0,600.5299,600.8468,599.906,600.5002,222801.0
2024-12-03 10:00:00,606.35,606.6,605.45,605.54,197647.0,600.4705,600.7181,599.5792,599.6684,197647.0
2024-12-03 10:30:00,605.46,606.0,605.38,605.88,164471.0,599.5892,600.1239,599.5099,600.0051,164471.0
2024-12-03 11:00:00,605.85,606.48,605.8,606.43,140442.0,599.9754,600.5993,599.9259,600.5497,140442.0
2024-12-03 11:30:00,606.42,606.48,605.4,605.55,175099.0,600.5398,600.5993,599.5297,599.6783,175099.0
2024-12-03 12:00:00,605.53,606.05,605.53,606.0,69770.0,599.6585,600.1734,599.6585,600.1239,69770.0
2024-12-03 12:30:00,605.98,606.73,605.95,606.7,149037.0,600.1041,600.8468,600.0744,600.8171,149037.0
2024-12-03 13:00:00,606.7,606.86,606.52,606.64,72941.0,600.8171,600.9756,600.6389,600.7577,72941.0
2024-12-03 13:30:00,606.56,606.75,606.29,606.47,97715.0,600.6785,600.8666,600.4111,600.5894,97715.0
2024-12-03 14:00:00,606.34,606.63,606.16,606.62,90449.0,600.4606,600.7478,600.2824,600.7379,90449.0
2024-12-03 14:30:00,606.61,607.16,606.61,607.05,129237.0,600.728,601.2727,600.728,601.1637,129237.0
2024-12-03 15:00:00,607.04,607.1,606.81,606.94,120472.0,601.1538,601.2132,600.9261,601.0548,120472.0
2024-12-03 15:30:00,606.92,607.22,606.51,606.9,384910.0,601.035,601.3321,600.629,601.0152,384910.0
2024-12-04 09:30:00,608.68,609.19,608.56,608.88,359410.0,602.7779,603.283,602.6591,602.976,359410.0
2024-12-04 10:00:00,608.89,609.02,608.0,608.73,102187.0,602.9859,603.1146,602.1045,602.8274,102187.0
2024-12-04 10:30:00,608.68,609.31,608.64,609.25,129099.0,602.7779,603.4018,602.7383,603.3424,129099.0
2024-12-04 11:00:00,609.27,609.52,609.23,609.36,124629.0,603.3622,603.6098,603.3226,603.4513,124629.0
2024-12-04 11:30:00,609.36,609.49,609.1,609.39,97849.0,603.4513,603.5801,603.1939,603.481,97849.0
2024-12-04 12:00:00,609.38,609.51,609.06,609.39,128179.0,603.4711,603.5999,603.1542,603.481,128179.0
2024-12-04 12:30:00,609.35,609.55,608.95,609.44,83416.0,603.4414,603.6395,603.0453,603.5306,83416.0
2024-12-04 13:00:00,609.4,609.47,608.88,608.9,113730.0,603.4909,603.5603,602.976,602.9958,113730.0
2024-12-04 13:30:00,608.88,609.48,608.26,608.99,131000.0,602.976,603.5702,602.362,603.0849,131000.0
2024-12-04 14:00:00,608.93,609.88,608.77,609.82,125544.0,603.0255,603.9663,602.8671,603.9069,125544.0
2024-12-04 14:30:00,609.8,610.15,609.71,609.95,92094.0,603.8871,604.2337,603.7979,604.0356,92094.0
2024-12-04 15:00:00,609.94,610.53,609.87,610.34,664056.0,604.0257,604.61,603.9564,604.4218,664056.0
2024-12-04 15:30:00,610.27,610.92,610.2,610.67,872423.0,604.3525,604.9962,604.2832,604.7486,872423.0
2024-12-05 09:30:00,610.65,610.87,610.41,610.82,403780.0,604.7288,604.9467,604.4912,604.8972,403780.0
2024-12-05 10:00:00,610.87,611.26,610.15,610.16,82944.0,604.9467,605.3329,604.2337,604.2436,82944.0
2024-12-05 10:30:00,610.14,610.29,609.87,609.99,81868.0,604.2238,604.3723,603.9564,604.0752,81868.0
2024-12-05 11:00:00,609.95,610.74,609.88,610.64,51731.0,604.0356,604.818,603.9663,604.7189,51731.0
2024-12-05 11:30:00,610.69,610.81,610.39,610.77,83716.0,604.7684,604.8873,604.4713,604.8477,83716.0
2024-12-05 12:00:00,610.8,611.21,610.69,611.1,68269.0,604.8774,605.2834,604.7684,605.1745,68269.0
2024-12-05 12:30:00,611.07,611.54,611.0,611.45,98828.0,605.1448,605.6102,605.0754,605.5211,98828.0
2024-12-05 13:00:00,611.41,611.41,609.93,610.3,75587.0,605.4815,605.4815,604.0158,604.3822,75587.0
2024-12-05 13:30:00,610.18,610.9,610.09,610.43,137257.0,604.2634,604.9764,604.1743,604.511,137257.0
2024-12-05 14:00:00,610.39,610.7,609.98,610.18,139319.0,604.4713,604.7783,604.0653,604.2634,139319.0
2024-12-05 14:30:00,610.1,610.54,610.08,610.25,154175.0,604.1842,604.6199,604.1644,604.3327,154175.0
2024-12-05 15:00:00,610.13,610.44,609.7,609.78,94181.0,604.2139,604.5209,603.788,603.8673,94181.0
2024-12-05 15:30:00,609.78,610.41,609.41,609.66,329068.0,603.8673,604.4912,603.5009,603.7484,329068.0
2024-12-06 09:30:00,610.47,612.08,610.44,612.06,183403.0,604.5506,606.145,604.5209,606.1252,183403.0
2024-12-06 10:00:00,612.01,612.09,611.5,611.92,170956.0,606.0756,606.1549,605.5706,605.9865,170956.0
2024-12-06 10:30:00,611.93,612.03,611.32,611.77,305941.0,605.9964,606.0954,605.3923,605.838,305941.0
2024-12-06 11:00:00,611.77,611.81,610.61,611.05,403422.0,605.838,605.8776,604.6892,605.1249,403422.0
2024-12-06 11:30:00,611.0,611.29,610.77,610.82,83381.0,605.0754,605.3626,604.8477,604.8972,83381.0
2024-12-06 12:00:00,610.82,610.87,610.39,610.73,98828.0,604.8972,604.9467,604.4713,604.8081,98828.0
2024-12-06 12:30:00,610.73,610.73,610.1,610.41,83785.0,604.8081,604.8081,604.1842,604.4912,83785.0
2024-12-06 13:00:00,610.33,611.4,610.33,611.09,97169.0,604.4119,605.4716,604.4119,605.1646,97169.0
2024-12-06 13:30:00,611.05,611.08,610.64,611.08,166664.0,605.1249,605.1547,604.7189,605.1547,166664.0
2024-12-06 14:00:00,611.06,611.08,610.06,610.2,83725.0,605.1349,605.1547,604.1445,604.2832,83725.0
2024-12-06 14:30:00,610.13,610.67,610.05,610.38,71489.0,604.2139,604.7486,604.1346,604.4614,71489.0
2024-12-06 15:00:00,610.36,610.78,610.21,610.64,78202.0,604.4416,604.8576,604.2931,604.7189,78202.0
2024-12-06 15:30:00,610.59,611.17,610.48,610.93,289660.0,604.6694,605.2438,604.5605,605.0061,289660.0
2024-12-09 09:30:00,610.75,610.85,610.25,610.5,188640.0,604.8279,604.9269,604.3327,604.5803,188640.0
2024-12-09 10:00:00,610.48,610.6,609.27,609.4,109992.0,604.5605,604.6793,603.3622,603.4909,109992.0
2024-12-09 10:30:00,609.4,609.65,608.31,608.39,201994.0,603.4909,603.7385,602.4115,602.4907,201994.0
2024-12-09 11:00:00,608.4,608.91,607.62,608.82,142015.0,602.5006,603.0057,601.7282,602.9166,142015.0
2024-12-09 11:30:00,608.77,609.11,608.5,609.06,73721.0,602.8671,603.2038,602.5997,603.1542,73721.0
2024-12-09 12:00:00,609.04,609.06,608.33,608.6,111752.0,603.1344,603.1542,602.4313,602.6987,111752.0
2024-12-09 12:30:00,608.59,609.1,608.35,608.35,95580.0,602.6888,603.1939,602.4511,602.4511,95580.0
2024-12-09 13:00:00,608.29,608.82,608.08,608.75,68807.0,602.3917,602.9166,602.1837,602.8473,68807.0
2024-12-09 13:30:00,608.74,609.45,608.68,609.03,58935.0,602.8373,603.5405,602.7779,603.1245,58935.0
2024-12-09 14:00:00,609.02,609.02,608.26,608.37,147077.0,603.1146,603.1146,602.362,602.4709,147077.0
2024-12-09 14:30:00,608.44,608.46,607.53,608.03,124674.0,602.5403,602.5601,601.6391,602.1342,124674.0
2024-12-09 15:00:00,608.01,608.07,607.33,607.51,115933.0,602.1144,602.1738,601.441,601.6193,115933.0
2024-12-09 15:30:00,607.56,607.8,607.09,607.67,291146.0,601.6688,601.9065,601.2033,601.7777,291146.0
2024-12-10 09:30:00,608.39,608.43,607.24,608.01,338266.0,602.4907,602.5304,601.3519,602.1144,338266.0
2024-12-10 10:00:00,608.08,608.54,607.92,608.15,105175.0,602.1837,602.6393,602.0253,602.2531,105175.0
2024-12-10 10:30:00,608.13,608.72,608.0,608.03,106939.0,602.2333,602.8175,602.1045,602.1342,106939.0
2024-12-10 11:00:00,608.02,608.3,607.6,607.7,168961.0,602.1243,602.4016,601.7084,601.8074,168961.0
2024-12-10 11:30:00,607.62,607.72,607.33,607.6,132143.0,601.7282,601.8272,601.441,601.7084,132143.0
2024-12-10 12:00:00,607.59,607.75,607.19,607.54,97329.0,601.6985,601.8569,601.3024,601.649,97329.0
2024-12-10 12:30:00,607.54,608.02,607.28,607.33,638334.0,601.649,602.1243,601.3915,601.441,638334.0
2024-12-10 13:00:00,607.33,607.44,607.13,607.39,64083.0,601.441,601.55,601.243,601.5004,64083.0
2024-12-10 13:30:00,607.38,607.62,607.03,607.07,56622.0,601.4905,601.7282,601.1439,601.1835,56622.0
2024-12-10 14:00:00,607.03,607.08,606.59,607.02,107219.0,601.1439,601.1934,600.7082,601.134,107219.0
2024-12-10 14:30:00,606.99,607.04,606.55,606.67,77500.0,601.1043,601.1538,600.6686,600.7874,77500.0
2024-12-10 15:00:00,606.65,606.66,605.64,605.71,192130.0,600.7676,600.7775,599.7674,599.8367,192130.0
2024-12-10 15:30:00,605.71,605.9,605.16,605.88,299035.0,599.8367,600.0249,599.2921,600.0051,299035.0
2024-12-11 09:30:00,608.8,609.65,608.5,609.61,196892.0,602.8968,603.7385,602.5997,603.6989,196892.0
2024-12-11 10:00:00,609.63,610.25,609.38,609.54,104108.0,603.7187,604.3327,603.4711,603.6296,104108.0
2024-12-11 10:30:00,609.59,610.09,609.56,609.8,106967.0,603.6791,604.1743,603.6494,603.8871,106967.0
2024-12-11 11:00:00,609.84,610.54,609.53,610.46,114031.0,603.9267,604.6199,603.6197,604.5407,114031.0
2024-12-11 11:30:00,610.46,610.91,610.42,610.81,181749.0,604.5407,604.9863,604.5011,604.8873,181749.0
2024-12-11 12:00:00,610.8,611.22,610.72,610.78,67515.0,604.8774,605.2933,604.7981,604.8576,67515.0
2024-12-11 12:30:00,610.83,611.15,610.66,611.14,102746.0,604.9071,605.224,604.7387,605.2141,102746.0
2024-12-11 13:00:00,611.18,611.48,611.06,611.38,84301.0,605.2537,605.5508,605.1349,605.4517,84301.0
2024-12-11 13:30:00,611.38,611.46,610.79,610.88,102063.0,605.4517,605.531,604.8675,604.9566,102063.0
2024-12-11 14:00:00,610.86,611.0,610.63,610.93,116666.0,604.9368,605.0754,604.709,605.0061,116666.0
2024-12-11 14:30:00,610.95,611.26,610.76,611.0,102585.0,605.0259,605.3329,604.8378,605.0754,102585.0
2024-12-11 15:00:00,610.99,611.13,610.88,611.11,231241.0,605.0655,605.2042,604.9566,605.1844,231241.0
2024-12-11 15:30:00,611.09,611.09,610.34,610.56,799474.0,605.1646,605.1646,604.4218,604.6397,799474.0
2024-12-12 09:30:00,609.63,609.74,608.77,609.2,158048.0,603.7187,603.8277,602.8671,603.2929,158048.0
2024-12-12 10:00:00,609.25,609.71,608.16,609.61,98406.0,603.3424,603.7979,602.263,603.6989,98406.0
2024-12-12 10:30:00,609.58,609.97,609.38,609.84,74331.0,603.6692,604.0554,603.4711,603.9267,74331.0
2024-12-12 11:00:00,609.88,610.17,609.67,609.97,81039.0,603.9663,604.2535,603.7583,604.0554,81039.0
2024-12-12 11:30:00,609.96,609.96,608.81,608.81,71626.0,604.0455,604.0455,602.9067,602.9067,71626.0
2024-12-12 12:00:00,608.8,609.89,608.8,609.54,161361.0,602.8968,603.9762,602.8968,603.6296,161361.0
2024-12-12 12:30:00,609.5,609.84,608.92,609.84,88549.0,603.59,603.9267,603.0156,603.9267,88549.0
2024-12-12 13:00:00,609.81,609.98,609.48,609.56,129122.0,603.897,604.0653,603.5702,603.6494,129122.0
2024-12-12 13:30:00,609.55,609.55,608.75,608.78,65408.0,603.6395,603.6395,602.8473,602.877,65408.0
2024-12-12 14:00:00,608.69,609.17,607.94,607.99,90629.0,602.7878,603.2632,602.0451,602.0946,90629.0
2024-12-12 14:30:00,607.96,608.48,607.96,608.18,127155.0,602.0649,602.5799,602.0649,602.2828,127155.0
2024-12-12 15:00:00,608.07,608.25,607.8,607.93,133237.0,602.1738,602.3521,601.9065,602.0352,133237.0
2024-12-12 15:30:00,608.03,608.38,607.36,607.37,263171.0,602.1342,602.4808,601.4707,601.4806,263171.0
2024-12-13 09:30:00,609.44,610.15,609.06,609.16,374607.0,603.5306,604.2337,603.1542,603.2533,374607.0
2024-12-13 10:00:00,609.22,609.22,607.93,608.06,318570.0,603.3127,603.3127,602.0352,602.1639,318570.0
2024-12-13 10:30:00,608.02,608.24,606.44,606.44,153127.0,602.1243,602.3422,600.5596,600.5596,153127.0
2024-12-13 11:00:00,606.48,607.03,606.08,606.66,114909.0,600.5993,601.1439,600.2031,600.7775,114909.0
2024-12-13 11:30:00,606.66,607.64,606.41,606.88,153390.0,600.7775,601.748,600.5299,600.9954,153390.0
2024-12-13 12:00:00,606.71,606.99,606.15,606.28,77782.0,600.827,601.1043,600.2725,600.4012,77782.0
2024-12-13 12:30:00,606.23,606.51,605.82,605.93,63949.0,600.3517,600.629,599.9457,600.0546,63949.0
2024-12-13 13:00:00,605.92,607.06,605.83,607.0,63913.0,600.0447,601.1736,599.9556,601.1142,63913.0
2024-12-13 13:30:00,607.0,607.37,606.71,607.13,71934.0,601.1142,601.4806,600.827,601.243,71934.0
2024-12-13 14:00:00,607.1,607.53,606.97,607.42,86932.0,601.2132,601.6391,601.0845,601.5301,86932.0
2024-12-13 14:30:00,607.44,607.63,607.17,607.33,106581.0,601.55,601.7381,601.2826,601.441,106581.0
2024-12-13 15:00:00,607.34,607.5,606.84,607.29,201372.0,601.4509,601.6094,600.9558,601.4014,201372.0
2024-12-13 15:30:00,607.23,607.72,607.11,607.28,339974.0,601.342,601.8272,601.2232,601.3915,339974.0
2024-12-16 09:30:00,609.01,609.44,608.68,609.29,166462.0,603.1047,603.5306,602.7779,603.382,166462.0
2024-12-16 10:00:00,609.35,609.71,608.3,609.49,101019.0,603.4414,603.7979,602.4016,603.5801,101019.0
2024-12-16 10:30:00,609.47,610.07,609.43,609.75,127747.0,603.5603,604.1545,603.5207,603.8376,127747.0
2024-12-16 11:00:00,609.79,610.0,609.6,609.72,69571.0,603.8772,604.0851,603.689,603.8078,69571.0
2024-12-16 11:30:00,609.79,610.01,609.44,610.01,75683.0,603.8772,604.095,603.5306,604.095,75683.0
2024-12-16 12:00:00,609.99,610.04,609.6,609.98,68934.0,604.0752,604.1247,603.689,604.0653,68934.0
2024-12-16 12:30:00,609.99,610.38,609.91,610.3,69075.0,604.0752,604.4614,603.996,604.3822,69075.0
2024-12-16 13:00:00,610.3,610.79,610.22,610.76,80612.0,604.3822,604.8675,604.303,604.8378,80612.0
2024-12-16 13:30:00,610.75,610.81,610.48,610.68,76959.0,604.8279,604.8873,604.5605,604.7585,76959.0
2024-12-16 14:00:00,610.66,610.72,610.38,610.4,144901.0,604.7387,604.7981,604.4614,604.4813,144901.0
2024-12-16 14:30:00,610.4,610.72,610.34,610.57,89676.0,604.4813,604.7981,604.4218,604.6496,89676.0
2024-12-16 15:00:00,610.57,610.84,610.48,610.67,119493.0,604.6496,604.917,604.5605,604.7486,119493.0
2024-12-16 15:30:00,610.64,610.64,609.1,609.83,468100.0,604.7189,604.7189,603.1939,603.9168,468100.0
2024-12-17 09:30:00,605.07,605.75,604.53,605.29,349446.0,601.3165,601.9923,600.7798,601.5351,349446.0
2024-12-17 10:00:00,605.26,605.3,604.03,604.08,353324.0,601.5053,601.5451,600.2829,600.3326,353324.0
2024-12-17 10:30:00,604.04,604.85,604.03,604.81,297782.0,600.2929,601.0979,600.2829,601.0581,297782.0
2024-12-17 11:00:00,604.8,605.98,604.75,605.26,366088.0,601.0482,602.2208,600.9985,601.5053,366088.0
2024-12-17 11:30:00,605.25,606.05,605.16,605.83,307279.0,601.4954,602.2904,601.4059,602.0718,307279.0
2024-12-17 12:00:00,605.84,605.84,605.16,605.4,187632.0,602.0817,602.0817,601.4059,601.6444,187632.0
2024-12-17 12:30:00,605.44,605.87,605.22,605.7,183924.0,601.6842,602.1115,601.4656,601.9426,183924.0
2024-12-17 13:00:00,605.66,605.66,604.9,605.12,161048.0,601.9028,601.9028,601.1475,601.3662,161048.0
2024-12-17 13:30:00,605.09,605.32,604.94,605.14,154809.0,601.3364,601.5649,601.1873,601.3861,154809.0
2024-12-17 14:00:00,605.12,605.18,604.49,604.54,211368.0,601.3662,601.4258,600.7401,600.7898,211368.0
2024-12-17 14:30:00,604.54,604.6,604.14,604.29,261485.0,600.7898,600.8494,600.3923,600.5413,261485.0
2024-12-17 15:00:00,604.25,604.36,603.76,603.93,215726.0,600.5016,600.6109,600.0146,600.1836,215726.0
2024-12-17 15:30:00,603.94,605.6,603.81,605.08,1070161.0,600.1935,601.8432,600.0643,601.3264,1070161.0
2024-12-18 09:30:00,604.86,605.52,604.39,605.47,266857.0,601.1078,601.7637,600.6407,601.714,266857.0
2024-12-18 10:00:00,605.5,606.3,605.36,606.27,181932.0,601.7438,602.5389,601.6047,602.5091,181932.0
2024-12-18 10:30:00,606.26,607.31,606.23,607.03,146421.0,602.4991,603.5426,602.4693,603.2643,146421.0
2024-12-18 11:00:00,606.86,607.14,605.52,606.51,138711.0,603.0954,603.3737,601.7637,602.7476,138711.0
2024-12-18 11:30:00,606.51,607.01,606.31,606.66,162086.0,602.7476,603.2445,602.5488,602.8966,162086.0
2024-12-18 12:00:00,606.66,607.2,606.4,606.56,89802.0,602.8966,603.4333,602.6382,602.7973,89802.0
2024-12-18 12:30:00,606.49,606.81,606.13,606.46,98945.0,602.7277,603.0457,602.3699,602.6979,98945.0
2024-12-18 13:00:00,606.44,606.5,606.09,606.09,69386.0,602.678,602.7376,602.3302,602.3302,69386.0
2024-12-18 13:30:00,606.07,606.57,606.04,606.33,153897.0,602.3103,602.8072,602.2805,602.5687,153897.0
2024-12-18 14:00:00,606.32,606.33,600.95,601.03,219047.0,602.5587,602.5687,597.2221,597.3016,219047.0
2024-12-18 14:30:00,600.93,602.1,596.91,597.29,259825.0,597.2022,598.3649,593.2071,593.5848,259825.0
2024-12-18 15:00:00,597.34,597.69,593.76,594.0,367594.0,593.6344,593.9823,590.0767,590.3152,367594.0
2024-12-18 15:30:00,594.09,594.69,586.69,587.2,1999129.0,590.4046,591.0009,583.0505,583.5573,1999129.0
2024-12-19 09:30:00,592.22,593.81,590.71,591.41,514331.0,588.5462,590.1263,587.0456,587.7412,514331.0
2024-12-19 10:00:00,591.36,591.69,589.51,589.56,337642.0,587.6915,588.0195,585.853,585.9027,337642.0
2024-12-19 10:30:00,589.47,591.14,588.61,590.56,313252.0,585.8133,587.4729,584.9586,586.8965,313252.0
2024-12-19 11:00:00,590.46,591.75,588.66,591.63,215636.0,586.7971,588.0791,585.0083,587.9599,215636.0
2024-12-19 11:30:00,591.61,592.21,590.44,590.7,207327.0,587.94,588.5363,586.7773,587.0356,207327.0
2024-12-19 12:00:00,590.67,590.93,588.71,588.86,140440.0,587.0058,587.2642,585.058,585.2071,140440.0
2024-12-19 12:30:00,588.83,589.95,588.31,589.9,141902.0,585.1772,586.2903,584.6605,586.2406,141902.0
2024-12-19 13:00:00,589.86,590.57,588.15,590.47,118804.0,586.2008,586.9064,584.5015,586.8071,118804.0
2024-12-19 13:30:00,590.21,592.09,590.1,592.07,133681.0,586.5487,588.417,586.4394,588.3971,133681.0
2024-12-19 14:00:00,592.06,592.08,589.65,590.0,140872.0,588.3872,588.4071,585.9922,586.34,140872.0
2024-12-19 14:30:00,590.07,590.08,588.91,588.93,206358.0,586.4095,586.4195,585.2567,585.2766,206358.0
2024-12-19 15:00:00,588.89,590.25,588.26,589.47,953983.0,585.2369,586.5884,584.6108,585.8133,953983.0
2024-12-19 15:30:00,589.58,590.01,586.73,586.97,850122.0,585.9226,586.3499,583.0903,583.3288,850122.0
2024-12-20 09:30:00,584.53,586.93,583.67,584.82,505011.0,580.9039,583.289,580.0492,581.1921,505011.0
2024-12-20 10:00:00,584.97,589.84,584.96,589.75,770997.0,581.3412,586.181,581.3312,586.0915,770997.0
2024-12-20 10:30:00,589.74,592.03,589.72,591.05,420694.0,586.0816,588.3574,586.0617,587.3835,420694.0
2024-12-20 11:00:00,591.1,595.12,590.92,595.1,517898.0,587.4332,591.4282,587.2543,591.4083,517898.0
2024-12-20 11:30:00,595.08,597.66,595.08,597.34,252518.0,591.3885,593.9525,591.3885,593.6344,252518.0
2024-12-20 12:00:00,597.23,598.57,596.64,598.43,228228.0,593.5251,594.8568,592.9388,594.7177,228228.0
2024-12-20 12:30:00,598.42,598.43,596.72,597.3,120770.0,594.7077,594.7177,593.0183,593.5947,120770.0
2024-12-20 13:00:00,597.32,597.39,594.97,594.98,129542.0,593.6146,593.6841,591.2791,591.2891,129542.0
2024-12-20 13:30:00,594.97,596.16,594.66,594.87,100592.0,591.2791,592.4618,590.9711,591.1798,100592.0
2024-12-20 14:00:00,594.79,596.14,594.45,596.1,95981.0,591.1003,592.4419,590.7624,592.4021,95981.0
2024-12-20 14:30:00,595.95,596.75,595.03,595.32,157709.0,592.2531,593.0481,591.3388,591.627,157709.0
2024-12-20 15:00:00,595.51,595.69,594.39,594.58,133823.0,591.8158,591.9947,590.7027,590.8916,133823.0
2024-12-20 15:30:00,594.63,595.17,592.25,593.69,903128.0,590.9413,591.4779,588.576,590.0071,903128.0
2024-12-23 09:30:00,593.68,594.58,591.97,593.14,396905.0,589.9972,590.8916,588.2978,589.4605,396905.0
2024-12-23 10:00:00,593.08,593.27,590.48,592.12,166291.0,589.4009,589.5897,586.817,588.4468,166291.0
2024-12-23 10:30:00,592.13,592.91,591.53,591.92,115531.0,588.4568,589.2319,587.8605,588.2481,115531.0
2024-12-23 11:00:00,591.84,593.59,591.79,593.46,143301.0,588.1686,589.9077,588.1189,589.7785,143301.0
2024-12-23 11:30:00,593.47,595.34,592.99,595.33,165239.0,589.7885,591.6469,589.3114,591.6369,165239.0
2024-12-23 12:00:00,595.31,595.9,594.18,594.93,116030.0,591.617,592.2034,590.494,591.2394,116030.0
2024-12-23 12:30:00,594.97,595.76,594.56,595.41,112405.0,591.2791,592.0642,590.8717,591.7164,112405.0
2024-12-23 13:00:00,595.44,596.21,595.23,596.1,184608.0,591.7462,592.5115,591.5375,592.4021,184608.0
2024-12-23 13:30:00,596.09,596.75,596.06,596.53,150351.0,592.3922,593.0481,592.3624,592.8295,150351.0
2024-12-23 14:00:00,596.48,597.13,596.48,596.68,125861.0,592.7798,593.4257,592.7798,592.9785,125861.0
2024-12-23 14:30:00,596.79,596.86,595.77,595.81,136417.0,593.0879,593.1574,592.0742,592.1139,136417.0
2024-12-23 15:00:00,595.73,596.22,595.08,596.09,216496.0,592.0344,592.5214,591.3885,592.3922,216496.0
2024-12-23 15:30:00,596.11,598.14,596.08,597.65,1242975.0,592.4121,594.4295,592.3823,593.9425,1242975.0
2024-12-24 09:30:00,598.89,600.15,598.31,600.0,405919.0,595.1748,596.427,594.5984,596.2779,405919.0
2024-12-24 10:00:00,600.2,601.23,600.06,601.08,216891.0,596.4767,597.5003,596.3376,597.3512,216891.0
2024-12-24 10:30:00,601.05,602.24,601.03,602.04,92303.0,597.3214,598.5041,597.3016,598.3053,92303.0
2024-12-24 11:00:00,602.0,602.22,601.66,602.1,91093.0,598.2655,598.4842,597.9276,598.3649,91093.0
2024-12-24 11:30:00,602.08,602.67,601.77,601.91,109304.0,598.345,598.9314,598.037,598.1761,109304.0
2024-12-24 12:00:00,601.92,603.18,601.8,603.01,170064.0,598.186,599.4382,598.0668,599.2693,170064.0
2024-12-24 12:30:00,603.0,604.2,602.01,604.08,342163.0,599.2593,600.4519,598.2755,600.3326,342163.0
2024-12-26 09:30:00,602.33,603.11,601.0,602.79,297138.0,598.5935,599.3687,597.2717,599.0506,297138.0
2024-12-26 10:00:00,602.74,603.25,602.26,603.13,91529.0,599.0009,599.5078,598.5239,599.3885,91529.0
2024-12-26 10:30:00,603.19,603.79,602.69,603.74,60128.0,599.4482,600.0444,598.9513,599.9947,60128.0
2024-12-26 11:00:00,603.78,604.14,603.42,603.68,63124.0,600.0345,600.3923,599.6767,599.9351,63124.0
2024-12-26 11:30:00,603.93,604.8,603.89,604.68,65177.0,600.1836,601.0482,600.1438,600.9289,65177.0
2024-12-26 12:00:00,604.7,605.34,604.37,604.37,82400.0,600.9488,601.5848,600.6208,600.6208,82400.0
2024-12-26 12:30:00,604.43,604.93,603.22,603.85,577789.0,600.6805,601.1774,599.478,600.1041,577789.0
2024-12-26 13:00:00,603.85,604.67,603.81,604.55,50358.0,600.1041,600.919,600.0643,600.7997,50358.0
2024-12-26 13:30:00,604.54,604.62,603.66,604.17,183824.0,600.7898,600.8693,599.9152,600.4221,183824.0
2024-12-26 14:00:00,603.99,604.11,603.54,603.81,116741.0,600.2432,600.3624,599.796,600.0643,116741.0
2024-12-26 14:30:00,603.83,604.7,603.71,604.65,324225.0,600.0842,600.9488,599.9649,600.8991,324225.0
2024-12-26 15:00:00,604.64,605.0,604.33,604.74,339860.0,600.8892,601.2469,600.5811,600.9885,339860.0
2024-12-26 15:30:00,604.65,604.92,603.94,604.09,226648.0,600.8991,601.1674,600.1935,600.3426,226648.0
2024-12-27 09:30:00,600.37,600.57,599.27,599.48,264004.0,596.6457,596.8444,595.5525,595.7612,264004.0
2024-12-27 10:00:00,599.69,599.84,595.64,596.03,206669.0,595.9699,596.1189,591.945,592.3326,206669.0
2024-12-27 10:30:00,595.98,597.42,595.07,596.75,112134.0,592.2829,593.714,591.3785,593.0481,112134.0
2024-12-27 11:00:00,596.78,597.35,595.3,597.34,81888.0,593.0779,593.6444,591.6071,593.6344,81888.0
2024-12-27 11:30:00,597.36,597.5,594.4,594.83,276519.0,593.6543,593.7935,590.7127,591.14,276519.0
2024-12-27 12:00:00,594.98,595.12,593.63,594.36,111823.0,591.2891,591.4282,589.9475,590.6729,111823.0
2024-12-27 12:30:00,594.29,595.23,593.61,594.87,162803.0,590.6034,591.5375,589.9276,591.1798,162803.0
2024-12-27 13:00:00,594.86,595.75,594.68,595.32,244643.0,591.1698,592.0543,590.9909,591.627,244643.0
2024-12-27 13:30:00,595.33,596.97,595.14,596.82,172257.0,591.6369,593.2667,591.4481,593.1177,172257.0
2024-12-27 14:00:00,596.77,597.46,596.48,596.8,97064.0,593.068,593.7537,592.7798,593.0978,97064.0
2024-12-27 14:30:00,596.83,598.41,596.63,598.07,143812.0,593.1276,594.6978,592.9289,594.3599,143812.0
2024-12-27 15:00:00,598.1,598.1,596.05,596.49,177183.0,594.3897,594.3897,592.3524,592.7897,177183.0
2024-12-27 15:30:00,596.45,598.21,595.38,597.82,559746.0,592.75,594.499,591.6866,594.1115,559746.0
2024-12-30 09:30:00,590.69,590.78,588.0,588.01,419021.0,587.0257,587.1151,584.3524,584.3623,419021.0
2024-12-30 10:00:00,587.93,588.99,587.24,587.56,183770.0,584.2828,585.3362,583.5971,583.9151,183770.0
2024-12-30 10:30:00,587.67,590.13,587.61,589.89,106332.0,584.0244,586.4692,583.9648,586.2307,106332.0
2024-12-30 11:00:00,589.85,591.27,589.32,590.76,125051.0,586.1909,587.6021,585.6642,587.0953,125051.0
2024-12-30 11:30:00,590.83,592.38,590.81,592.11,109845.0,587.1648,588.7052,587.145,588.4369,109845.0
2024-12-30 12:00:00,592.13,593.38,592.04,593.28,98681.0,588.4568,589.699,588.3673,589.5996,98681.0
2024-12-30 12:30:00,593.26,594.25,592.52,593.94,88765.0,589.5798,590.5636,588.8443,590.2555,88765.0
2024-12-30 13:00:00,593.89,594.57,592.83,593.44,100077.0,590.2058,590.8816,589.1524,589.7586,100077.0
2024-12-30 13:30:00,593.34,594.34,593.21,593.93,80530.0,589.6593,590.6531,589.5301,590.2456,80530.0
2024-12-30 14:00:00,593.91,594.1,592.24,593.19,143983.0,590.2257,590.4145,588.5661,589.5102,143983.0
2024-12-30 14:30:00,593.11,593.97,592.99,593.72,123134.0,589.4307,590.2854,589.3114,590.0369,123134.0
2024-12-30 15:00:00,593.6,594.03,592.4,592.4,111055.0,589.9176,590.345,588.7251,588.7251,111055.0
2024-12-30 15:30:00,592.54,593.42,590.91,591.12,218539.0,588.8642,589.7388,587.2443,587.453,218539.0
2024-12-31 09:30:00,592.74,593.41,591.45,592.82,202348.0,589.063,589.7288,587.781,589.1425,202348.0
2024-12-31 10:00:00,592.69,593.42,590.98,592.39,145792.0,589.0133,589.7388,587.3139,588.7152,145792.0
2024-12-31 10:30:00,592.4,592.83,591.41,591.51,96142.0,588.7251,589.1524,587.7412,587.8406,96142.0
2024-12-31 11:00:00,591.59,591.59,589.62,589.81,279725.0,587.9201,587.9201,585.9623,586.1512,279725.0
2024-12-31 11:30:00,589.71,590.64,589.36,589.82,121112.0,586.0518,586.976,585.704,586.1611,121112.0
2024-12-31 12:00:00,589.83,590.19,588.54,588.68,190252.0,586.171,586.5288,584.889,585.0282,190252.0
2024-12-31 12:30:00,588.64,590.05,587.72,590.02,203583.0,584.9884,586.3897,584.0741,586.3599,203583.0
2024-12-31 13:00:00,589.99,590.49,587.6,587.8,148914.0,586.33,586.8269,583.9549,584.1536,148914.0
2024-12-31 13:30:00,587.8,589.3,587.73,588.21,655364.0,584.1536,585.6443,584.0841,584.5611,655364.0
2024-12-31 14:00:00,588.11,589.37,587.45,587.75,166506.0,584.4617,585.7139,583.8058,584.1039,166506.0
2024-12-31 14:30:00,587.72,589.15,587.25,589.15,198707.0,584.0741,585.4953,583.607,585.4953,198707.0
2024-12-31 15:00:00,588.99,590.05,587.97,589.94,274163.0,585.3362,586.3897,584.3226,586.2804,274163.0
2024-12-31 15:30:00,589.99,590.27,587.77,588.83,1075763.0,586.33,586.6083,584.1238,585.1772,1075763.0
2025-01-02 09:30:00,592.17,593.29,588.93,592.99,356024.0,588.4965,589.6096,585.2766,589.3114,356024.0
2025-01-02 10:00:00,593.13,593.91,590.11,590.51,198384.0,589.4506,590.2257,586.4493,586.8468,198384.0
2025-01-02 10:30:00,590.58,591.54,589.13,590.42,202359.0,586.9164,587.8704,585.4754,586.7574,202359.0
2025-01-02 11:00:00,590.38,590.56,587.99,590.32,220111.0,586.7176,586.8965,584.3424,586.658,220111.0
2025-01-02 11:30:00,590.25,591.58,589.93,590.67,263527.0,586.5884,587.9102,586.2704,587.0058,263527.0
2025-01-02 12:00:00,590.7,591.44,587.0,587.26,227156.0,587.0356,587.771,583.3586,583.617,227156.0
2025-01-02 12:30:00,587.03,587.27,583.73,585.67,501402.0,583.3884,583.6269,580.1089,582.0368,501402.0
2025-01-02 13:00:00,585.52,585.82,583.97,585.07,393749.0,581.8878,582.1859,580.3474,581.4406,393749.0
2025-01-02 13:30:00,584.91,585.09,583.33,584.66,170434.0,581.2816,581.4604,579.7114,581.0331,170434.0
2025-01-02 14:00:00,584.63,586.25,584.14,586.04,244416.0,581.0033,582.6132,580.5163,582.4045,244416.0
2025-01-02 14:30:00,586.01,586.75,584.83,584.93,204087.0,582.3747,583.1101,581.2021,581.3014,204087.0
2025-01-02 15:00:00,585.07,587.58,585.07,587.22,169217.0,581.4406,583.935,581.4406,583.5772,169217.0
2025-01-02 15:30:00,587.33,588.1,586.34,587.4,763057.0,583.6865,584.4518,582.7027,583.7561,763057.0
2025-01-03 09:30:00,590.34,592.35,589.6,590.74,311431.0,586.6779,588.6754,585.9425,587.0754,311431.0
2025-01-03 10:00:00,590.74,592.18,589.27,591.0,183710.0,587.0754,588.5065,585.6145,587.3338,183710.0
2025-01-03 10:30:00,591.03,592.2,590.36,591.98,91677.0,587.3636,588.5263,586.6977,588.3077,91677.0
2025-01-03 11:00:00,592.04,592.68,590.98,592.47,117671.0,588.3673,589.0034,587.3139,588.7947,117671.0
2025-01-03 11:30:00,592.47,593.77,592.45,593.16,91778.0,588.7947,590.0866,588.7748,589.4804,91778.0
2025-01-03 12:00:00,593.23,593.85,592.85,592.97,57996.0,589.5499,590.1661,589.1723,589.2916,57996.0
2025-01-03 12:30:00,592.97,593.55,592.71,593.45,124462.0,589.2916,589.868,589.0332,589.7686,124462.0
2025-01-03 13:00:00,593.49,594.35,593.07,594.35,368479.0,589.8083,590.663,589.3909,590.663,368479.0
2025-01-03 13:30:00,594.32,594.64,593.93,594.19,213846.0,590.6332,590.9512,590.2456,590.504,213846.0
2025-01-03 14:00:00,594.12,595.0,593.97,594.92,88098.0,590.4344,591.309,590.2854,591.2295,88098.0
2025-01-03 14:30:00,594.88,595.43,594.71,594.92,120484.0,591.1897,591.7363,591.0208,591.2295,120484.0
2025-01-03 15:00:00,594.86,594.86,594.3,594.74,106863.0,591.1698,591.1698,590.6133,591.0506,106863.0
2025-01-03 15:30:00,594.67,595.01,593.9,594.65,723116.0,590.981,591.3189,590.2158,590.9611,723116.0
2025-01-06 09:30:00,599.15,601.03,598.7,600.65,298286.0,595.4332,597.3016,594.986,596.9239,298286.0
2025-01-06 10:00:00,600.83,601.82,600.62,601.71,157614.0,597.1028,598.0867,596.8941,597.9773,157614.0
2025-01-06 10:30:00,601.78,602.06,600.94,601.78,99847.0,598.0469,598.3252,597.2121,598.0469,99847.0
2025-01-06 11:00:00,601.75,602.37,601.46,602.35,91786.0,598.0171,598.6332,597.7289,598.6134,91786.0
2025-01-06 11:30:00,602.35,602.56,602.06,602.3,149320.0,598.6134,598.8221,598.3252,598.5637,149320.0
2025-01-06 12:00:00,602.0,602.29,601.24,601.38,164729.0,598.2655,598.5537,597.5103,597.6494,164729.0
2025-01-06 12:30:00,601.38,601.56,600.25,600.62,256809.0,597.6494,597.8283,596.5264,596.8941,256809.0
2025-01-06 13:00:00,600.59,600.62,599.43,600.14,91216.0,596.8643,596.8941,595.7115,596.4171,91216.0
2025-01-06 13:30:00,600.22,600.23,598.45,598.49,105088.0,596.4966,596.5065,594.7376,594.7773,105088.0
2025-01-06 14:00:00,598.55,598.65,597.74,598.18,106899.0,594.8369,594.9363,594.032,594.4692,106899.0
2025-01-06 14:30:00,598.0,598.4,597.13,597.14,80523.0,594.2904,594.6879,593.4257,593.4357,80523.0
2025-01-06 15:00:00,597.04,598.1,596.9,597.9,477940.0,593.3363,594.3897,593.1972,594.191,477940.0
2025-01-06 15:30:00,597.97,598.36,596.43,598.23,400899.0,594.2605,594.6481,592.7301,594.5189,400899.0
2025-01-07 09:30:00,600.29,600.57,598.97,599.19,189078.0,596.5661,596.8444,595.2543,595.473,189078.0
2025-01-07 10:00:00,599.14,599.14,594.89,596.5,241265.0,595.4233,595.4233,591.1996,592.7997,241265.0
2025-01-07 10:30:00,596.45,596.52,593.11,596.27,199203.0,592.75,592.8195,589.4307,592.5711,199203.0
2025-01-07 11:00:00,596.38,596.52,594.91,595.94,91095.0,592.6804,592.8195,591.2195,592.2431,91095.0
2025-01-07 11:30:00,595.84,596.05,593.33,593.48,70805.0,592.1438,592.3524,589.6493,589.7984,70805.0
2025-01-07 12:00:00,593.58,594.51,593.06,593.57,136496.0,589.8978,590.822,589.381,589.8878,136496.0
2025-01-07 12:30:00,593.41,594.38,592.48,593.75,76886.0,589.7288,590.6928,588.8046,590.0667,76886.0
2025-01-07 13:00:00,593.71,595.18,593.71,595.08,95533.0,590.027,591.4878,590.027,591.3885,95533.0
2025-01-07 13:30:00,595.06,595.06,593.55,593.79,66027.0,591.3686,591.3686,589.868,590.1065,66027.0
2025-01-07 14:00:00,593.81,594.37,593.41,593.94,90754.0,590.1263,590.6829,589.7288,590.2555,90754.0
2025-01-07 14:30:00,593.86,593.92,592.68,592.86,119115.0,590.176,590.2357,589.0034,589.1822,119115.0
2025-01-07 15:00:00,592.89,592.91,590.58,590.72,164781.0,589.2121,589.2319,586.9164,587.0555,164781.0
2025-01-07 15:30:00,590.73,591.64,589.59,591.56,360878.0,587.0655,587.9698,585.9325,587.8903,360878.0
2025-01-08 09:30:00,591.48,591.58,589.44,590.15,244532.0,587.8108,587.9102,585.7835,586.489,244532.0
2025-01-08 10:00:00,590.14,591.51,588.8,589.24,174048.0,586.4791,587.8406,585.1474,585.5847,174048.0
2025-01-08 10:30:00,589.2,591.3,589.17,591.26,227871.0,585.5449,587.6319,585.5151,587.5922,227871.0
2025-01-08 11:00:00,591.24,591.52,590.03,590.85,82268.0,587.5723,587.8506,586.3698,587.1847,82268.0
2025-01-08 11:30:00,591.2,592.71,591.15,592.23,144526.0,587.5325,589.0332,587.4828,588.5561,144526.0
2025-01-08 12:00:00,592.2,592.24,588.17,588.42,110787.0,588.5263,588.5661,584.5213,584.7698,110787.0
2025-01-08 12:30:00,588.47,590.06,587.98,589.72,184672.0,584.8195,586.3996,584.3325,586.0617,184672.0
2025-01-08 13:00:00,589.71,592.35,589.71,591.92,138478.0,586.0518,588.6754,586.0518,588.2481,138478.0
2025-01-08 13:30:00,591.79,592.2,589.82,590.6,132584.0,588.1189,588.5263,586.1611,586.9363,132584.0
2025-01-08 14:00:00,590.64,593.37,589.95,593.09,169582.0,586.976,589.6891,586.2903,589.4108,169582.0
2025-01-08 14:30:00,592.87,592.87,591.01,591.37,98774.0,589.1922,589.1922,587.3437,587.7015,98774.0
2025-01-08 15:00:00,591.35,592.13,590.72,592.08,187785.0,587.6816,588.4568,587.0555,588.4071,187785.0
2025-01-08 15:30:00,591.9,592.58,591.05,592.22,258715.0,588.2282,588.904,587.3835,588.5462,258715.0
2025-01-10 09:30:00,588.69,588.72,585.09,585.77,575014.0,585.0381,585.0679,581.4604,582.1362,575014.0
2025-01-10 10:00:00,585.74,585.74,581.98,584.67,543724.0,582.1064,582.1064,578.3697,581.043,543724.0
2025-01-10 10:30:00,584.68,585.99,583.73,583.88,276826.0,581.053,582.3549,580.1089,580.2579,276826.0
2025-01-10 11:00:00,583.95,584.1,582.38,582.59,139983.0,580.3275,580.4766,578.7673,578.9759,139983.0
2025-01-10 11:30:00,582.55,583.56,581.58,581.86,149439.0,578.9362,579.9399,577.9722,578.2505,149439.0
2025-01-10 12:00:00,581.93,582.81,581.33,582.79,227751.0,578.32,579.1946,577.7238,579.1747,227751.0
2025-01-10 12:30:00,582.73,584.49,582.68,584.34,168715.0,579.1151,580.8642,579.0654,580.7151,168715.0
2025-01-10 13:00:00,584.27,586.54,583.77,585.98,198129.0,580.6455,582.9014,580.1486,582.3449,198129.0
2025-01-10 13:30:00,586.03,587.31,585.46,587.23,258076.0,582.3946,583.6667,581.8281,583.5872,258076.0
2025-01-10 14:00:00,587.21,587.28,584.37,585.41,169235.0,583.5673,583.6369,580.7449,581.7785,169235.0
2025-01-10 14:30:00,585.43,585.43,584.09,584.86,140557.0,581.7983,581.7983,580.4666,581.2319,140557.0
2025-01-10 15:00:00,584.86,585.13,582.78,583.17,323647.0,581.2319,581.5002,579.1648,579.5523,323647.0
2025-01-10 15:30:00,583.09,583.87,582.46,583.31,362593.0,579.4728,580.248,578.8468,579.6915,362593.0
2025-01-13 09:30:00,578.56,581.04,578.0,580.49,347952.0,574.9709,577.4356,574.4144,576.889,347952.0
2025-01-13 10:00:00,580.54,581.37,578.72,578.77,140570.0,576.9387,577.7635,575.13,575.1796,140570.0
2025-01-13 10:30:00,578.85,581.83,578.76,580.76,154071.0,575.2591,578.2207,575.1697,577.1573,154071.0
2025-01-13 11:00:00,580.86,580.87,579.62,579.96,79395.0,577.2567,577.2666,576.0244,576.3623,79395.0
2025-01-13 11:30:00,579.86,580.82,578.69,578.75,220356.0,576.2629,577.2169,575.1001,575.1598,220356.0
2025-01-13 12:00:00,578.75,581.29,578.47,580.95,110312.0,575.1598,577.684,574.8815,577.3461,110312.0
2025-01-13 12:30:00,580.93,582.25,580.41,582.2,97408.0,577.3262,578.6381,576.8095,578.5884,97408.0
2025-01-13 13:00:00,582.2,582.46,581.7,582.46,69287.0,578.5884,578.8468,578.0915,578.8468,69287.0
2025-01-13 13:30:00,582.52,583.06,582.16,582.75,77289.0,578.9064,579.443,578.5486,579.135,77289.0
2025-01-13 14:00:00,582.79,583.12,581.77,583.09,76543.0,579.1747,579.5027,578.161,579.4728,76543.0
2025-01-13 14:30:00,583.0,583.76,582.44,583.19,141935.0,579.3834,580.1387,578.8269,579.5722,141935.0
2025-01-13 15:00:00,583.16,583.74,582.71,582.92,173286.0,579.5424,580.1188,579.0952,579.3039,173286.0
2025-01-13 15:30:00,582.83,584.51,582.67,584.35,344087.0,579.2145,580.884,579.0555,580.725,344087.0
2025-01-14 09:30:00,587.12,587.74,584.78,585.05,515994.0,583.4778,584.094,581.1524,581.4207,515994.0
2025-01-14 10:00:00,585.19,587.39,584.95,585.92,161133.0,581.5598,583.7462,581.3213,582.2853,161133.0
2025-01-14 10:30:00,586.11,586.34,584.63,584.69,78348.0,582.4741,582.7027,581.0033,581.0629,78348.0
2025-01-14 11:00:00,584.57,584.76,582.96,583.65,340562.0,580.9437,581.1325,579.3437,580.0294,340562.0
2025-01-14 11:30:00,583.62,584.19,581.61,581.61,126553.0,579.9996,580.566,578.002,578.002,126553.0
2025-01-14 12:00:00,581.5,582.87,581.34,582.48,181830.0,577.8927,579.2542,577.7337,578.8666,181830.0
2025-01-14 12:30:00,582.41,583.31,581.17,583.03,82059.0,578.7971,579.6915,577.5648,579.4132,82059.0
2025-01-14 13:00:00,582.97,584.99,582.91,584.85,168877.0,579.3536,581.3611,579.294,581.2219,168877.0
2025-01-14 13:30:00,584.79,586.54,584.61,586.31,116819.0,581.1623,582.9014,580.9834,582.6729,116819.0
2025-01-14 14:00:00,586.29,586.59,585.75,585.82,230321.0,582.653,582.9511,582.1163,582.1859,230321.0
2025-01-14 14:30:00,585.72,586.52,583.2,583.31,134830.0,582.0865,582.8816,579.5822,579.6915,134830.0
2025-01-14 15:00:00,583.47,583.58,581.73,583.3,215592.0,579.8505,579.9598,578.1213,579.6815,215592.0
2025-01-14 15:30:00,583.52,585.08,582.37,584.98,349489.0,579.9002,581.4505,578.7573,581.3511,349489.0
2025-01-15 09:30:00,593.12,594.94,592.01,594.64,315120.0,589.4406,591.2493,588.3375,590.9512,315120.0
2025-01-15 10:00:00,594.78,595.8,594.39,595.12,314087.0,591.0903,592.104,590.7027,591.4282,314087.0
2025-01-15 10:30:00,595.18,595.35,593.91,593.98,564763.0,591.4878,591.6568,590.2257,590.2953,564763.0
2025-01-15 11:00:00,594.05,594.79,593.56,593.81,158766.0,590.3649,591.1003,589.8779,590.1263,158766.0
2025-01-15 11:30:00,593.84,593.84,592.35,592.84,110093.0,590.1562,590.1562,588.6754,589.1624,110093.0
2025-01-15 12:00:00,592.87,594.18,592.7,593.97,140224.0,589.1922,590.494,589.0232,590.2854,140224.0
2025-01-15 12:30:00,593.93,594.77,593.73,593.76,201323.0,590.2456,591.0804,590.0468,590.0767,201323.0
2025-01-15 13:00:00,593.9,595.11,593.9,595.09,126380.0,590.2158,591.4183,590.2158,591.3984,126380.0
2025-01-15 13:30:00,595.05,595.5,594.84,595.29,114955.0,591.3587,591.8059,591.15,591.5972,114955.0
2025-01-15 14:00:00,595.4,595.98,595.31,595.93,104694.0,591.7065,592.2829,591.617,592.2332,104694.0
2025-01-15 14:30:00,595.97,596.54,595.89,596.24,141614.0,592.2729,592.8394,592.1934,592.5413,141614.0
2025-01-15 15:00:00,596.24,596.78,596.16,596.53,176686.0,592.5413,593.0779,592.4618,592.8295,176686.0
2025-01-15 15:30:00,596.51,596.66,595.52,595.58,368589.0,592.8096,592.9587,591.8257,591.8854,368589.0
2025-01-16 09:30:00,597.01,597.11,594.89,594.98,232383.0,593.3065,593.4059,591.1996,591.2891,232383.0
2025-01-16 10:00:00,594.9,596.02,594.2,595.09,100525.0,591.2096,592.3226,590.5139,591.3984,100525.0
2025-01-16 10:30:00,595.05,596.31,594.67,596.27,152529.0,591.3587,592.6108,590.981,592.5711,152529.0
2025-01-16 11:00:00,596.23,597.21,595.46,596.17,162450.0,592.5313,593.5053,591.7661,592.4717,162450.0
2025-01-16 11:30:00,596.23,596.38,594.71,596.37,68729.0,592.5313,592.6804,591.0208,592.6705,68729.0
2025-01-16 12:00:00,596.29,596.65,595.74,596.61,865026.0,592.591,592.9487,592.0444,592.909,865026.0
2025-01-16 12:30:00,596.56,596.65,595.69,595.88,88511.0,592.8593,592.9487,591.9947,592.1835,88511.0
2025-01-16 13:00:00,595.78,596.37,594.98,595.11,112018.0,592.0841,592.6705,591.2891,591.4183,112018.0
2025-01-16 13:30:00,595.08,595.24,593.81,594.28,105272.0,591.3885,591.5475,590.1263,590.5934,105272.0
2025-01-16 14:00:00,594.22,595.46,593.95,595.33,120934.0,590.5338,591.7661,590.2655,591.6369,120934.0
2025-01-16 14:30:00,595.35,595.94,595.02,595.79,74297.0,591.6568,592.2431,591.3288,592.0941,74297.0
2025-01-16 15:00:00,595.77,596.19,594.82,595.15,118186.0,592.0742,592.4916,591.1301,591.458,118186.0
2025-01-16 15:30:00,595.13,596.03,594.33,594.56,368719.0,591.4382,592.3326,590.6431,590.8717,368719.0
2025-01-17 09:30:00,599.76,600.17,598.51,599.17,266153.0,596.0394,596.4469,594.7972,595.4531,266153.0
2025-01-17 10:00:00,599.2,600.38,598.96,599.85,124404.0,595.4829,596.6556,595.2444,596.1289,124404.0
2025-01-17 10:30:00,599.96,601.05,599.71,601.03,94347.0,596.2382,597.3214,595.9897,597.3016,94347.0
2025-01-17 11:00:00,600.92,601.96,600.65,601.6,74876.0,597.1922,598.2258,596.9239,597.868,74876.0
2025-01-17 11:30:00,601.69,601.8,601.02,601.18,85768.0,597.9575,598.0668,597.2916,597.4506,85768.0
2025-01-17 12:00:00,601.04,601.88,600.71,601.84,87125.0,597.3115,598.1463,596.9835,598.1065,87125.0
2025-01-17 12:30:00,601.88,601.98,601.5,601.77,168151.0,598.1463,598.2457,597.7686,598.037,168151.0
2025-01-17 13:00:00,601.75,602.23,601.53,602.0,115480.0,598.0171,598.4941,597.7985,598.2655,115480.0
2025-01-17 13:30:00,601.9,601.98,601.06,601.43,58041.0,598.1662,598.2457,597.3314,597.6991,58041.0
2025-01-17 14:00:00,601.53,601.59,601.0,601.34,143586.0,597.7985,597.8581,597.2717,597.6096,143586.0
2025-01-17 14:30:00,601.34,601.57,600.89,601.1,99040.0,597.6096,597.8382,597.1624,597.3711,99040.0
2025-01-17 15:00:00,601.06,601.32,600.43,601.02,146156.0,597.3314,597.5898,596.7053,597.2916,146156.0
2025-01-17 15:30:00,601.0,601.44,600.15,600.42,306181.0,597.2717,597.709,596.427,596.6953,306181.0
2025-01-21 09:30:00,603.61,604.33,602.46,603.38,364936.0,599.8656,600.5811,598.7227,599.637,364936.0
2025-01-21 10:00:00,603.41,603.41,601.6,603.22,215238.0,599.6668,599.6668,597.868,599.478,215238.0
2025-01-21 10:30:00,603.14,603.46,602.31,603.27,248263.0,599.3985,599.7165,598.5736,599.5277,248263.0
2025-01-21 11:00:00,603.13,603.8,602.79,603.58,79161.0,599.3885,600.0544,599.0506,599.8357,79161.0
2025-01-21 11:30:00,603.61,604.36,603.19,604.28,71440.0,599.8656,600.6109,599.4482,600.5314,71440.0
2025-01-21 12:00:00,604.26,604.66,603.81,604.46,90380.0,600.5115,600.909,600.0643,600.7103,90380.0
2025-01-21 12:30:00,604.44,605.38,604.44,605.35,140512.0,600.6904,601.6246,600.6904,601.5948,140512.0
2025-01-21 13:00:00,605.3,605.75,604.99,605.5,341403.0,601.5451,601.9923,601.237,601.7438,341403.0
2025-01-21 13:30:00,605.53,605.68,605.11,605.5,127934.0,601.7736,601.9227,601.3562,601.7438,127934.0
2025-01-21 14:00:00,605.49,605.7,604.79,605.3,575928.0,601.7339,601.9426,601.0382,601.5451,575928.0
2025-01-21 14:30:00,605.25,605.25,604.58,605.04,97428.0,601.4954,601.4954,600.8295,601.2867,97428.0
2025-01-21 15:00:00,604.96,605.64,604.88,605.64,130392.0,601.2072,601.883,601.1277,601.883,130392.0
2025-01-21 15:30:00,605.63,605.88,605.08,605.82,405734.0,601.873,602.1215,601.3264,602.0618,405734.0
2025-01-22 09:30:00,608.84,609.49,608.36,609.42,256668.0,605.0631,605.7091,604.5861,605.6395,256668.0
2025-01-22 10:00:00,609.45,609.93,608.94,609.63,194678.0,605.6693,606.1463,605.1625,605.8482,194678.0
2025-01-22 10:30:00,609.64,610.0,609.44,609.47,121956.0,605.8581,606.2159,605.6594,605.6892,121956.0
2025-01-22 11:00:00,609.46,610.16,609.21,610.16,135409.0,605.6793,606.3749,605.4308,606.3749,135409.0
2025-01-22 11:30:00,610.16,610.72,610.13,610.62,179391.0,606.3749,606.9314,606.3451,606.8321,179391.0
2025-01-22 12:00:00,610.56,610.74,610.26,610.48,145716.0,606.7724,606.9513,606.4743,606.6929,145716.0
2025-01-22 12:30:00,610.47,610.64,610.26,610.26,72183.0,606.683,606.8519,606.4743,606.4743,72183.0
2025-01-22 13:00:00,610.24,610.37,609.9,610.0,103524.0,606.4544,606.5836,606.1165,606.2159,103524.0
2025-01-22 13:30:00,610.04,610.55,609.93,610.0,92854.0,606.2557,606.7625,606.1463,606.2159,92854.0
2025-01-22 14:00:00,609.96,610.27,609.81,609.84,106794.0,606.1762,606.4842,606.0271,606.0569,106794.0
2025-01-22 14:30:00,609.84,610.53,609.74,610.51,97515.0,606.0569,606.7426,605.9575,606.7227,97515.0
2025-01-22 15:00:00,610.51,610.55,610.03,610.06,98574.0,606.7227,606.7625,606.2457,606.2755,98574.0
2025-01-22 15:30:00,610.03,610.27,609.16,609.26,374400.0,606.2457,606.4842,605.3811,605.4805,374400.0
2025-01-23 09:30:00,608.77,609.2,608.45,609.12,186010.0,604.9935,605.4209,604.6755,605.3414,186010.0
2025-01-23 10:00:00,609.14,609.15,608.57,608.65,63140.0,605.3612,605.3712,604.7948,604.8743,63140.0
2025-01-23 10:30:00,608.65,609.84,608.57,609.77,84241.0,604.8743,606.0569,604.7948,605.9873,84241.0
2025-01-23 11:00:00,609.84,610.45,609.34,610.43,163849.0,606.0569,606.6631,605.56,606.6432,163849.0
2025-01-23 11:30:00,610.38,610.79,610.02,610.2,98573.0,606.5936,607.001,606.2358,606.4147,98573.0
2025-01-23 12:00:00,610.04,610.35,609.9,610.13,138989.0,606.2557,606.5637,606.1165,606.3451,138989.0
2025-01-23 12:30:00,610.12,610.64,609.85,610.63,110462.0,606.3352,606.8519,606.0668,606.842,110462.0
2025-01-23 13:00:00,610.65,611.22,610.55,610.91,133554.0,606.8619,607.4283,606.7625,607.1203,133554.0
2025-01-23 13:30:00,610.96,611.2,610.65,610.66,64230.0,607.17,607.4085,606.8619,606.8718,64230.0
2025-01-23 14:00:00,610.66,610.74,610.24,610.63,79778.0,606.8718,606.9513,606.4544,606.842,79778.0
2025-01-23 14:30:00,610.61,610.93,610.58,610.73,123124.0,606.8221,607.1401,606.7923,606.9414,123124.0
2025-01-23 15:00:00,610.65,611.18,610.57,611.01,112532.0,606.8619,607.3886,606.7824,607.2196,112532.0
2025-01-23 15:30:00,610.97,612.65,610.62,612.64,307043.0,607.1799,608.8495,606.8321,608.8395,307043.0
2025-01-24 09:30:00,612.75,613.79,612.64,613.27,199068.0,608.9489,609.9824,608.8395,609.4656,199068.0
2025-01-24 10:00:00,613.29,613.4,612.2,612.32,97865.0,609.4855,609.5948,608.4023,608.5215,97865.0
2025-01-24 10:30:00,612.3,612.54,611.99,612.2,96962.0,608.5016,608.7402,608.1936,608.4023,96962.0
2025-01-24 11:00:00,612.08,612.81,612.06,612.77,80259.0,608.283,609.0085,608.2631,608.9687,80259.0
2025-01-24 11:30:00,612.85,613.28,612.36,612.39,133790.0,609.0482,609.4756,608.5613,608.5911,133790.0
2025-01-24 12:00:00,612.44,612.98,612.24,612.38,58395.0,608.6408,609.1774,608.442,608.5811,58395.0
2025-01-24 12:30:00,612.33,612.55,611.51,611.64,93735.0,608.5315,608.7501,607.7165,607.8457,93735.0
2025-01-24 13:00:00,611.63,611.82,611.02,611.4,96802.0,607.8358,608.0246,607.2296,607.6072,96802.0
2025-01-24 13:30:00,611.38,611.67,610.15,610.48,81309.0,607.5874,607.8756,606.365,606.6929,81309.0
2025-01-24 14:00:00,610.35,610.76,609.87,610.39,90724.0,606.5637,606.9712,606.0867,606.6035,90724.0
2025-01-24 14:30:00,610.4,610.84,610.28,610.32,91684.0,606.6134,607.0507,606.4942,606.5339,91684.0
2025-01-24 15:00:00,610.3,610.74,609.89,609.99,160908.0,606.5141,606.9513,606.1066,606.206,160908.0
2025-01-24 15:30:00,610.08,611.1,609.76,610.88,291867.0,606.2954,607.3091,605.9774,607.0905,291867.0
2025-01-27 09:30:00,597.67,601.52,597.52,601.49,424769.0,593.9624,597.7885,593.8133,597.7587,424769.0
2025-01-27 10:00:00,601.46,602.04,599.56,601.93,213115.0,597.7289,598.3053,595.8407,598.196,213115.0
2025-01-27 10:30:00,601.85,602.53,600.92,600.94,294994.0,598.1165,598.7923,597.1922,597.2121,294994.0
2025-01-27 11:00:00,600.97,601.11,599.15,599.41,214122.0,597.2419,597.3811,595.4332,595.6916,214122.0
2025-01-27 11:30:00,599.3,600.54,599.11,599.7,118460.0,595.5823,596.8146,595.3935,595.9798,118460.0
2025-01-27 12:00:00,599.74,600.88,599.28,600.53,249821.0,596.0196,597.1525,595.5624,596.8047,249821.0
2025-01-27 12:30:00,600.41,601.05,599.04,599.07,171751.0,596.6854,597.3214,595.3239,595.3537,171751.0
2025-01-27 13:00:00,599.04,599.57,598.91,598.98,208647.0,595.3239,595.8506,595.1947,595.2643,208647.0
2025-01-27 13:30:00,598.96,600.27,598.94,599.44,86636.0,595.2444,596.5463,595.2245,595.7214,86636.0
2025-01-27 14:00:00,599.51,602.0,599.5,601.86,107172.0,595.791,598.2655,595.781,598.1264,107172.0
2025-01-27 14:30:00,601.78,601.78,599.15,599.8,186023.0,598.0469,598.0469,595.4332,596.0792,186023.0
2025-01-27 15:00:00,599.79,601.01,599.27,600.34,195610.0,596.0692,597.2817,595.5525,596.6158,195610.0
2025-01-27 15:30:00,600.35,602.48,600.01,602.31,493170.0,596.6258,598.7426,596.2879,598.5736,493170.0
2025-01-28 09:30:00,603.53,603.66,600.15,601.76,238023.0,599.786,599.9152,596.427,598.027,238023.0
2025-01-28 10:00:00,601.76,605.68,601.74,605.45,119210.0,598.027,601.9227,598.0072,601.6941,119210.0
2025-01-28 10:30:00,605.41,605.99,604.7,605.95,81812.0,601.6544,602.2308,600.9488,602.191,81812.0
2025-01-28 11:00:00,606.0,606.49,603.95,604.28,105078.0,602.2407,602.7277,600.2034,600.5314,105078.0
2025-01-28 11:30:00,604.28,605.45,603.84,605.45,106596.0,600.5314,601.6941,600.0941,601.6941,106596.0
2025-01-28 12:00:00,605.55,606.85,605.35,606.63,100579.0,601.7935,603.0855,601.5948,602.8668,100579.0
2025-01-28 12:30:00,606.77,607.0,606.22,606.82,77489.0,603.0059,603.2345,602.4594,603.0556,77489.0
2025-01-28 13:00:00,606.82,607.71,606.67,607.1,132610.0,603.0556,603.9401,602.9066,603.3339,132610.0
2025-01-28 13:30:00,607.07,607.38,606.53,606.7,69623.0,603.3041,603.6122,602.7674,602.9364,69623.0
2025-01-28 14:00:00,606.74,607.06,606.19,606.96,54629.0,602.9761,603.2941,602.4295,603.1948,54629.0
2025-01-28 14:30:00,606.99,608.19,606.99,608.1,79697.0,603.2246,604.4171,603.2246,604.3277,79697.0
2025-01-28 15:00:00,608.06,608.29,607.62,608.03,225534.0,604.2879,604.5165,603.8507,604.2581,225534.0
2025-01-28 15:30:00,607.92,608.17,607.3,607.42,615884.0,604.1488,604.3973,603.5327,603.6519,615884.0
2025-01-29 09:30:00,606.61,606.91,605.45,606.19,232668.0,602.8469,603.1451,601.6941,602.4295,232668.0
2025-01-29 10:00:00,606.22,607.03,605.64,605.88,143493.0,602.4594,603.2643,601.883,602.1215,143493.0
2025-01-29 10:30:00,605.81,606.34,605.4,605.73,164222.0,602.0519,602.5786,601.6444,601.9724,164222.0
2025-01-29 11:00:00,605.76,606.07,605.13,605.38,155901.0,602.0022,602.3103,601.3761,601.6246,155901.0
2025-01-29 11:30:00,605.32,605.86,604.84,605.15,106236.0,601.5649,602.1016,601.0879,601.396,106236.0
2025-01-29 12:00:00,605.18,606.34,605.18,605.96,97674.0,601.4258,602.5786,601.4258,602.201,97674.0
2025-01-29 12:30:00,605.96,606.21,604.88,604.97,104225.0,602.201,602.4494,601.1277,601.2171,104225.0
2025-01-29 13:00:00,605.01,605.26,602.58,605.24,160315.0,601.2569,601.5053,598.8419,601.4854,160315.0
2025-01-29 13:30:00,605.34,605.54,604.3,604.5,62614.0,601.5848,601.7836,600.5513,600.75,62614.0
2025-01-29 14:00:00,604.41,604.46,602.15,602.3,187945.0,600.6606,600.7103,598.4146,598.5637,187945.0
2025-01-29 14:30:00,602.16,606.19,602.15,605.21,189152.0,598.4245,602.4295,598.4146,601.4556,189152.0
2025-01-29 15:00:00,605.18,606.55,603.61,606.26,145703.0,601.4258,602.7873,599.8656,602.4991,145703.0
2025-01-29 15:30:00,606.42,606.58,603.7,604.76,1002074.0,602.6581,602.8171,599.955,601.0084,1002074.0
2025-01-30 09:30:00,606.92,608.89,606.29,607.85,283003.0,603.155,605.1128,602.5289,604.0792,283003.0
2025-01-30 10:00:00,607.8,607.84,605.4,605.52,162486.0,604.0296,604.0693,601.6444,601.7637,162486.0
2025-01-30 10:30:00,605.57,606.79,604.35,604.46,121724.0,601.8134,603.0258,600.601,600.7103,121724.0
2025-01-30 11:00:00,604.36,605.78,603.63,605.77,181163.0,600.6109,602.0221,599.8854,602.0122,181163.0
2025-01-30 11:30:00,605.8,607.25,605.28,606.92,84426.0,602.042,603.483,601.5252,603.155,84426.0
2025-01-30 12:00:00,606.9,606.92,604.97,605.25,86906.0,603.1351,603.155,601.2171,601.4954,86906.0
2025-01-30 12:30:00,605.26,606.29,605.14,606.26,135039.0,601.5053,602.5289,601.3861,602.4991,135039.0
2025-01-30 13:00:00,606.35,607.21,606.1,606.89,61126.0,602.5886,603.4432,602.3401,603.1252,61126.0
2025-01-30 13:30:00,606.96,608.03,606.91,607.86,68064.0,603.1948,604.2581,603.1451,604.0892,68064.0
2025-01-30 14:00:00,607.83,608.14,607.55,607.88,125476.0,604.0594,604.3674,603.7811,604.1091,125476.0
2025-01-30 14:30:00,607.74,608.65,607.55,608.59,146086.0,603.9699,604.8743,603.7811,604.8147,146086.0
2025-01-30 15:00:00,608.6,609.51,608.56,609.24,93335.0,604.8246,605.729,604.7848,605.4606,93335.0
2025-01-30 15:30:00,609.22,609.26,604.86,607.9,347250.0,605.4408,605.4805,601.1078,604.1289,347250.0
2025-01-31 09:30:00,610.43,611.02,610.0,611.01,196650.0,606.6432,607.2296,606.2159,607.2196,196650.0
2025-01-31 10:00:00,611.07,611.94,611.01,611.84,139703.0,607.2793,608.1439,607.2196,608.0445,139703.0
2025-01-31 10:30:00,611.91,612.56,611.83,612.39,158920.0,608.1141,608.76,608.0346,608.5911,158920.0
2025-01-31 11:00:00,612.44,612.9,612.05,612.05,116853.0,608.6408,609.0979,608.2532,608.2532,116853.0
2025-01-31 11:30:00,612.0,612.3,611.49,611.85,100340.0,608.2035,608.5016,607.6967,608.0544,100340.0
2025-01-31 12:00:00,611.84,612.5,610.96,612.5,106882.0,608.0445,608.7004,607.17,608.7004,106882.0
2025-01-31 12:30:00,612.5,612.64,611.87,612.03,74116.0,608.7004,608.8395,608.0743,608.2333,74116.0
2025-01-31 13:00:00,612.04,612.29,609.71,609.81,135339.0,608.2433,608.4917,605.9277,606.0271,135339.0
2025-01-31 13:30:00,609.68,609.84,607.75,608.31,136175.0,605.8979,606.0569,603.9799,604.5364,136175.0
2025-01-31 14:00:00,608.09,608.82,606.26,607.38,137651.0,604.3178,605.0432,602.4991,603.6122,137651.0
2025-01-31 14:30:00,607.56,608.0,604.85,606.6,154227.0,603.791,604.2283,601.0979,602.837,154227.0
2025-01-31 15:00:00,606.41,606.41,604.3,604.61,219555.0,602.6482,602.6482,600.5513,600.8593,219555.0
2025-01-31 15:30:00,604.58,606.17,603.96,604.69,350488.0,600.8295,602.4097,600.2134,600.9389,350488.0
2025-02-03 09:30:00,595.55,597.15,594.44,594.88,626865.0,591.8556,593.4456,590.7524,591.1897,626865.0
2025-02-03 10:00:00,594.89,599.37,593.34,599.26,540720.0,591.1996,595.6519,589.6593,595.5425,540720.0
2025-02-03 10:30:00,599.22,601.45,598.57,600.76,277772.0,595.5028,597.719,594.8568,597.0332,277772.0
2025-02-03 11:00:00,600.4,602.11,598.71,600.83,166331.0,596.6755,598.3749,594.9959,597.1028,166331.0
2025-02-03 11:30:00,600.72,601.9,599.8,600.22,86405.0,596.9935,598.1662,596.0792,596.4966,86405.0
2025-02-03 12:00:00,600.01,601.53,599.63,600.27,108191.0,596.2879,597.7985,595.9102,596.5463,108191.0
2025-02-03 12:30:00,600.27,600.92,598.82,600.43,152845.0,596.5463,597.1922,595.1053,596.7053,152845.0
2025-02-03 13:00:00,600.13,601.13,598.97,600.5,76316.0,596.4071,597.4009,595.2543,596.7748,76316.0
2025-02-03 13:30:00,600.67,601.83,600.31,601.71,82527.0,596.9438,598.0966,596.586,597.9773,82527.0
2025-02-03 14:00:00,601.73,602.88,601.43,602.36,75265.0,597.9972,599.1401,597.6991,598.6233,75265.0
2025-02-03 14:30:00,602.36,603.15,602.17,602.5,109652.0,598.6233,599.4084,598.4345,598.7624,109652.0
2025-02-03 15:00:00,602.56,602.89,601.32,601.39,99783.0,598.8221,599.15,597.5898,597.6593,99783.0
2025-02-03 15:30:00,601.44,601.92,600.3,600.58,363307.0,597.709,598.186,596.5761,596.8543,363307.0
2025-02-04 09:30:00,600.69,602.06,600.19,601.9,201481.0,596.9637,598.3252,596.4668,598.1662,201481.0
2025-02-04 10:00:00,602.15,604.02,602.13,603.45,231469.0,598.4146,600.273,598.3947,599.7065,231469.0
2025-02-04 10:30:00,603.4,604.15,603.05,603.25,69067.0,599.6569,600.4022,599.309,599.5078,69067.0
2025-02-04 11:00:00,603.35,604.91,603.35,604.91,79521.0,599.6072,601.1575,599.6072,601.1575,79521.0
2025-02-04 11:30:00,605.0,605.0,603.72,604.24,141577.0,601.2469,601.2469,599.9749,600.4916,141577.0
2025-02-04 12:00:00,604.33,604.55,602.63,602.7,133358.0,600.5811,600.7997,598.8916,598.9612,133358.0
2025-02-04 12:30:00,602.7,603.92,602.36,603.92,63730.0,598.9612,600.1736,598.6233,600.1736,63730.0
2025-02-04 13:00:00,603.88,604.14,603.04,604.05,52651.0,600.1339,600.3923,599.2991,600.3028,52651.0
2025-02-04 13:30:00,604.01,604.15,603.65,603.66,80572.0,600.2631,600.4022,599.9053,599.9152,80572.0
2025-02-04 14:00:00,603.57,605.03,603.54,604.75,75374.0,599.8258,601.2767,599.796,600.9985,75374.0
2025-02-04 14:30:00,604.79,605.19,603.83,604.35,127058.0,601.0382,601.4357,600.0842,600.601,127058.0
2025-02-04 15:00:00,604.22,604.83,603.94,603.99,149515.0,600.4718,601.078,600.1935,600.2432,149515.0
2025-02-04 15:30:00,603.99,605.16,603.88,604.63,254063.0,600.2432,601.4059,600.1339,600.8792,254063.0
2025-02-05 09:30:00,603.55,604.0,602.38,602.9,241796.0,599.8059,600.2531,598.6432,599.16,241796.0
2025-02-05 10:00:00,603.08,603.98,601.5,603.46,159223.0,599.3388,600.2333,597.7686,599.7165,159223.0
2025-02-05 10:30:00,603.49,603.89,602.71,603.5,72105.0,599.7463,600.1438,598.9711,599.7562,72105.0
2025-02-05 11:00:00,603.53,604.28,603.04,604.1,87085.0,599.786,600.5314,599.2991,600.3525,87085.0
2025-02-05 11:30:00,604.18,605.81,604.04,605.54,77436.0,600.432,602.0519,600.2929,601.7836,77436.0
2025-02-05 12:00:00,605.59,606.05,605.26,605.44,104239.0,601.8333,602.2904,601.5053,601.6842,104239.0
2025-02-05 12:30:00,605.43,605.75,605.24,605.57,91149.0,601.6743,601.9923,601.4854,601.8134,91149.0
2025-02-05 13:00:00,605.58,605.82,605.17,605.47,167416.0,601.8233,602.0618,601.4159,601.714,167416.0
2025-02-05 13:30:00,605.49,606.33,605.33,605.86,83741.0,601.7339,602.5687,601.5749,602.1016,83741.0
2025-02-05 14:00:00,605.87,606.57,605.85,606.19,78957.0,602.1115,602.8072,602.0917,602.4295,78957.0
2025-02-05 14:30:00,606.19,606.33,605.82,605.97,89612.0,602.4295,602.5687,602.0618,602.2109,89612.0
2025-02-05 15:00:00,605.99,606.88,605.96,606.66,151830.0,602.2308,603.1153,602.201,602.8966,151830.0
2025-02-05 15:30:00,606.65,607.29,605.82,607.09,321759.0,602.8867,603.5227,602.0618,603.324,321759.0
2025-02-06 09:30:00,608.9,609.01,607.94,607.97,226223.0,605.1227,605.2321,604.1687,604.1985,226223.0
2025-02-06 10:00:00,608.14,608.83,607.75,607.89,186977.0,604.3674,605.0532,603.9799,604.119,186977.0
2025-02-06 10:30:00,607.86,608.67,607.12,607.55,147689.0,604.0892,604.8942,603.3538,603.7811,147689.0
2025-02-06 11:00:00,607.48,608.62,607.48,608.47,52655.0,603.7115,604.8445,603.7115,604.6954,52655.0
2025-02-06 11:30:00,608.47,608.47,607.71,608.04,166621.0,604.6954,604.6954,603.9401,604.2681,166621.0
2025-02-06 12:00:00,608.08,608.56,607.67,608.08,79818.0,604.3078,604.7848,603.9004,604.3078,79818.0
2025-02-06 12:30:00,608.05,608.7,607.82,608.56,247976.0,604.278,604.924,604.0494,604.7848,247976.0
2025-02-06 13:00:00,608.56,608.94,608.26,608.44,119570.0,604.7848,605.1625,604.4867,604.6656,119570.0
2025-02-06 13:30:00,608.58,608.71,607.96,608.09,68484.0,604.8047,604.9339,604.1886,604.3178,68484.0
2025-02-06 14:00:00,607.92,608.4,607.36,607.51,136605.0,604.1488,604.6258,603.5923,603.7414,136605.0
2025-02-06 14:30:00,607.32,607.34,605.61,606.64,145112.0,603.5525,603.5724,601.8531,602.8768,145112.0
2025-02-06 15:00:00,606.6,607.73,606.5,607.67,186565.0,602.837,603.96,602.7376,603.9004,186565.0
2025-02-06 15:30:00,607.69,609.38,607.53,609.28,626897.0,603.9202,605.5998,603.7612,605.5004,626897.0
2025-02-07 09:30:00,609.84,611.09,609.55,610.76,244279.0,606.0569,607.2991,605.7687,606.9712,244279.0
2025-02-07 10:00:00,610.34,610.78,606.71,607.59,422029.0,606.5538,606.9911,602.9463,603.8209,422029.0
2025-02-07 10:30:00,607.46,608.41,604.17,606.27,225819.0,603.6917,604.6358,600.4221,602.5091,225819.0
2025-02-07 11:00:00,606.48,607.42,604.7,604.9,147193.0,602.7177,603.6519,600.9488,601.1475,147193.0
2025-02-07 11:30:00,604.96,605.83,604.27,604.51,607453.0,601.2072,602.0718,600.5215,600.76,607453.0
2025-02-07 12:00:00,604.23,605.55,603.61,604.67,112672.0,600.4817,601.7935,599.8656,600.919,112672.0
2025-02-07 12:30:00,604.51,605.64,604.25,605.1,81235.0,600.76,601.883,600.5016,601.3463,81235.0
2025-02-07 13:00:00,605.02,606.68,605.01,606.22,80988.0,601.2668,602.9165,601.2569,602.4594,80988.0
2025-02-07 13:30:00,606.22,606.56,604.03,604.03,48212.0,602.4594,602.7973,600.2829,600.2829,48212.0
2025-02-07 14:00:00,604.09,604.4,603.4,603.5,76029.0,600.3426,600.6507,599.6569,599.7562,76029.0
2025-02-07 14:30:00,603.46,604.5,603.36,604.05,101487.0,599.7165,600.75,599.6171,600.3028,101487.0
2025-02-07 15:00:00,604.04,604.04,602.99,603.32,131885.0,600.2929,600.2929,599.2494,599.5774,131885.0
2025-02-07 15:30:00,603.67,604.18,603.39,603.71,309094.0,599.9252,600.432,599.6469,599.9649,309094.0
2025-02-10 09:30:00,606.97,607.02,605.72,606.42,248766.0,603.2047,603.2544,601.9625,602.6581,248766.0
2025-02-10 10:00:00,606.3,607.73,606.3,607.66,142453.0,602.5389,603.96,602.5389,603.8904,142453.0
2025-02-10 10:30:00,607.71,608.22,607.51,607.8,64269.0,603.9401,604.447,603.7414,604.0296,64269.0
2025-02-10 11:00:00,608.04,608.04,607.01,607.24,54047.0,604.2681,604.2681,603.2445,603.473,54047.0
2025-02-10 11:30:00,607.22,607.43,606.81,607.34,55804.0,603.4532,603.6619,603.0457,603.5724,55804.0
2025-02-10 12:00:00,607.34,607.38,606.16,606.53,82367.0,603.5724,603.6122,602.3997,602.7674,82367.0
2025-02-10 12:30:00,606.55,607.57,606.55,607.54,68350.0,602.7873,603.801,602.7873,603.7712,68350.0
2025-02-10 13:00:00,607.51,607.93,607.46,607.61,57215.0,603.7414,604.1588,603.6917,603.8407,57215.0
2025-02-10 13:30:00,607.59,608.17,607.52,608.01,82801.0,603.8209,604.3973,603.7513,604.2383,82801.0
2025-02-10 14:00:00,607.68,608.42,607.58,608.11,76192.0,603.9103,604.6457,603.8109,604.3376,76192.0
2025-02-10 14:30:00,608.11,608.27,607.68,607.84,67269.0,604.3376,604.4966,603.9103,604.0693,67269.0
2025-02-10 15:00:00,607.85,608.13,607.7,607.84,183613.0,604.0792,604.3575,603.9302,604.0693,183613.0
2025-02-10 15:30:00,607.77,607.94,607.17,607.75,167051.0,603.9997,604.1687,603.4035,603.9799,167051.0
2025-02-11 09:30:00,605.47,606.52,605.38,606.23,317899.0,601.714,602.7575,601.6246,602.4693,317899.0
2025-02-11 10:00:00,606.32,607.18,605.61,607.1,96774.0,602.5587,603.4134,601.8531,603.3339,96774.0
2025-02-11 10:30:00,607.04,608.17,606.96,607.67,145538.0,603.2743,604.3973,603.1948,603.9004,145538.0
2025-02-11 11:00:00,607.67,607.96,607.48,607.53,87581.0,603.9004,604.1886,603.7115,603.7612,87581.0
2025-02-11 11:30:00,607.55,607.84,606.96,607.14,135291.0,603.7811,604.0693,603.1948,603.3737,135291.0
2025-02-11 12:00:00,607.13,607.3,606.05,607.23,93001.0,603.3637,603.5327,602.2904,603.4631,93001.0
2025-02-11 12:30:00,607.22,607.36,606.54,606.68,138691.0,603.4532,603.5923,602.7774,602.9165,138691.0
2025-02-11 13:00:00,606.65,607.09,606.46,606.92,274176.0,602.8867,603.324,602.6979,603.155,274176.0
2025-02-11 13:30:00,606.92,608.22,606.89,607.57,110980.0,603.155,604.447,603.1252,603.801,110980.0
2025-02-11 14:00:00,607.49,607.76,607.35,607.66,102625.0,603.7215,603.9898,603.5824,603.8904,102625.0
2025-02-11 14:30:00,607.66,608.76,607.66,608.36,193743.0,603.8904,604.9836,603.8904,604.5861,193743.0
2025-02-11 15:00:00,608.39,608.58,608.0,608.22,124490.0,604.6159,604.8047,604.2283,604.447,124490.0
2025-02-11 15:30:00,608.22,608.53,607.58,608.17,271390.0,604.447,604.755,603.8109,604.3973,271390.0
2025-02-12 09:30:00,602.11,604.62,601.51,604.22,179062.0,598.3749,600.8693,597.7786,600.4718,179062.0
2025-02-12 10:00:00,604.23,605.27,602.62,604.38,88077.0,600.4817,601.5153,598.8817,600.6308,88077.0
2025-02-12 10:30:00,604.54,606.16,604.43,605.42,117993.0,600.7898,602.3997,600.6805,601.6643,117993.0
2025-02-12 11:00:00,605.36,605.36,603.19,603.5,76011.0,601.6047,601.6047,599.4482,599.7562,76011.0
2025-02-12 11:30:00,603.52,606.43,603.48,606.36,86953.0,599.7761,602.6681,599.7364,602.5985,86953.0
2025-02-12 12:00:00,606.31,606.89,606.01,606.76,138819.0,602.5488,603.1252,602.2507,602.996,138819.0
2025-02-12 12:30:00,606.61,607.44,606.02,607.37,73451.0,602.8469,603.6718,602.2606,603.6022,73451.0
2025-02-12 13:00:00,607.36,607.46,606.05,606.48,144214.0,603.5923,603.6917,602.2904,602.7177,144214.0
2025-02-12 13:30:00,606.48,606.68,605.87,606.16,58737.0,602.7177,602.9165,602.1115,602.3997,58737.0
2025-02-12 14:00:00,606.13,606.15,605.47,605.99,104695.0,602.3699,602.3898,601.714,602.2308,104695.0
2025-02-12 14:30:00,605.99,607.12,605.97,606.8,73615.0,602.2308,603.3538,602.2109,603.0358,73615.0
2025-02-12 15:00:00,606.9,606.93,606.24,606.24,115692.0,603.1351,603.165,602.4792,602.4792,115692.0
2025-02-12 15:30:00,606.22,606.5,605.49,606.27,423456.0,602.4594,602.7376,601.7339,602.5091,423456.0
2025-02-13 09:30:00,607.42,607.94,606.15,607.77,162178.0,603.6519,604.1687,602.3898,603.9997,162178.0
2025-02-13 10:00:00,607.83,609.31,607.18,609.0,498149.0,604.0594,605.5302,603.4134,605.2221,498149.0
2025-02-13 10:30:00,609.02,610.43,608.95,609.92,152999.0,605.242,606.6432,605.1724,606.1364,152999.0
2025-02-13 11:00:00,610.06,610.4,609.57,609.65,158427.0,606.2755,606.6134,605.7886,605.8681,158427.0
2025-02-13 11:30:00,609.62,609.89,608.72,609.09,192543.0,605.8383,606.1066,604.9439,605.3116,192543.0
2025-02-13 12:00:00,608.98,609.65,608.68,609.47,96768.0,605.2022,605.8681,604.9041,605.6892,96768.0
2025-02-13 12:30:00,609.46,609.91,608.76,609.13,202115.0,605.6793,606.1265,604.9836,605.3513,202115.0
2025-02-13 13:00:00,609.1,609.29,607.98,609.15,70559.0,605.3215,605.5103,604.2084,605.3712,70559.0
2025-02-13 13:30:00,609.21,610.18,608.31,610.15,130831.0,605.4308,606.3948,604.5364,606.365,130831.0
2025-02-13 14:00:00,610.02,611.37,610.0,611.22,70029.0,606.2358,607.5774,606.2159,607.4283,70029.0
2025-02-13 14:30:00,611.2,612.24,611.11,611.83,102090.0,607.4085,608.442,607.319,608.0346,102090.0
2025-02-13 15:00:00,611.82,612.65,611.77,612.51,110228.0,608.0246,608.8495,607.9749,608.7103,110228.0
2025-02-13 15:30:00,612.49,612.91,612.04,612.65,252716.0,608.6905,609.1079,608.2433,608.8495,252716.0
2025-02-14 09:30:00,612.92,613.6,612.78,613.44,111692.0,609.1178,609.7936,608.9787,609.6346,111692.0
2025-02-14 10:00:00,613.5,613.93,613.03,613.21,96583.0,609.6942,610.1215,609.2271,609.406,96583.0
2025-02-14 10:30:00,613.15,613.6,612.71,613.44,246524.0,609.3464,609.7936,608.9091,609.6346,246524.0
2025-02-14 11:00:00,613.52,613.84,612.4,612.98,115066.0,609.7141,610.0321,608.601,609.1774,115066.0
2025-02-14 11:30:00,612.97,613.27,612.49,613.21,255120.0,609.1675,609.4656,608.6905,609.406,255120.0
2025-02-14 12:00:00,613.19,613.23,612.25,612.26,81133.0,609.3861,609.4259,608.452,608.4619,81133.0
2025-02-14 12:30:00,612.32,613.0,612.04,612.91,205041.0,608.5215,609.1973,608.2433,609.1079,205041.0
2025-02-14 13:00:00,612.96,613.06,612.7,612.91,70356.0,609.1575,609.2569,608.8992,609.1079,70356.0
2025-02-14 13:30:00,612.88,613.76,612.88,613.48,83835.0,609.078,609.9526,609.078,609.6743,83835.0
2025-02-14 14:00:00,613.48,613.71,613.05,613.08,69169.0,609.6743,609.9029,609.247,609.2768,69169.0
2025-02-14 14:30:00,613.08,613.3,612.82,613.22,87070.0,609.2768,609.4954,609.0184,609.4159,87070.0
2025-02-14 15:00:00,613.21,613.22,612.56,612.61,99429.0,609.406,609.4159,608.76,608.8097,99429.0
2025-02-14 15:30:00,612.63,613.23,612.52,612.66,185995.0,608.8296,609.4259,608.7203,608.8594,185995.0
2025-02-18 09:30:00,613.86,613.95,612.87,613.09,224394.0,610.052,610.1414,609.0681,609.2867,224394.0
2025-02-18 10:00:00,613.04,613.19,612.32,612.56,127889.0,609.2371,609.3861,608.5215,608.76,127889.0
2025-02-18 10:30:00,612.61,613.62,612.35,613.59,45815.0,608.8097,609.8135,608.5513,609.7836,45815.0
2025-02-18 11:00:00,613.54,613.72,612.77,613.32,71621.0,609.734,609.9128,608.9687,609.5153,71621.0
2025-02-18 11:30:00,613.38,613.83,613.06,613.23,147910.0,609.5749,610.0222,609.2569,609.4259,147910.0
2025-02-18 12:00:00,613.23,613.3,612.79,613.0,108480.0,609.4259,609.4954,608.9886,609.1973,108480.0
2025-02-18 12:30:00,613.03,613.52,613.03,613.32,88274.0,609.2271,609.7141,609.2271,609.5153,88274.0
2025-02-18 13:00:00,613.3,613.63,612.49,612.85,61873.0,609.4954,609.8234,608.6905,609.0482,61873.0
2025-02-18 13:30:00,612.84,612.91,612.42,612.62,53345.0,609.0383,609.1079,608.6209,608.8197,53345.0
2025-02-18 14:00:00,612.66,612.79,611.36,612.21,143711.0,608.8594,608.9886,607.5675,608.4122,143711.0
2025-02-18 14:30:00,612.18,613.0,612.08,612.84,79625.0,608.3824,609.1973,608.283,609.0383,79625.0
2025-02-18 15:00:00,612.84,612.92,612.61,612.75,133982.0,609.0383,609.1178,608.8097,608.9489,133982.0
2025-02-18 15:30:00,612.73,614.4,612.6,614.35,396779.0,608.929,610.5886,608.7998,610.5389,396779.0
2025-02-19 09:30:00,613.09,613.23,612.7,612.85,168580.0,609.2867,609.4259,608.8992,609.0482,168580.0
2025-02-19 10:00:00,612.9,613.22,612.55,613.09,76600.0,609.0979,609.4159,608.7501,609.2867,76600.0
2025-02-19 10:30:00,613.02,613.83,612.82,613.11,96966.0,609.2172,610.0222,609.0184,609.3066,96966.0
2025-02-19 11:00:00,613.11,614.24,613.11,614.15,202783.0,609.3066,610.4296,609.3066,610.3402,202783.0
2025-02-19 11:30:00,614.08,614.74,613.96,614.66,100536.0,610.2706,610.9265,610.1513,610.847,100536.0
2025-02-19 12:00:00,614.66,614.97,613.96,614.05,472201.0,610.847,611.1551,610.1513,610.2408,472201.0
2025-02-19 12:30:00,614.05,614.79,613.85,614.56,55878.0,610.2408,610.9762,610.042,610.7476,55878.0
2025-02-19 13:00:00,614.58,614.67,613.67,614.66,412345.0,610.7675,610.8569,609.8631,610.847,412345.0
2025-02-19 13:30:00,614.72,615.0,614.45,614.45,41090.0,610.9066,611.1849,610.6383,610.6383,41090.0
2025-02-19 14:00:00,614.49,616.06,614.41,615.85,222294.0,610.6781,612.2383,610.5986,612.0296,222294.0
2025-02-19 14:30:00,615.79,616.22,615.66,616.1,61875.0,611.97,612.3973,611.8408,612.2781,61875.0
2025-02-19 15:00:00,616.08,616.09,614.79,615.05,149420.0,612.2582,612.2681,610.9762,611.2346,149420.0
2025-02-19 15:30:00,615.09,616.02,615.07,615.89,265218.0,611.2743,612.1986,611.2545,612.0694,265218.0
2025-02-20 09:30:00,614.53,614.64,611.35,611.35,170100.0,610.7178,610.8271,607.5575,607.5575,170100.0
2025-02-20 10:00:00,611.28,612.25,609.97,612.05,113718.0,607.488,608.452,606.1861,608.2532,113718.0
2025-02-20 10:30:00,612.01,612.49,610.09,610.29,71951.0,608.2134,608.6905,606.3054,606.5041,71951.0
2025-02-20 11:00:00,610.21,611.38,610.21,611.22,73605.0,606.4246,607.5874,606.4246,607.4283,73605.0
2025-02-20 11:30:00,611.24,611.38,610.11,610.42,67531.0,607.4482,607.5874,606.3252,606.6333,67531.0
2025-02-20 12:00:00,610.37,611.9,610.26,611.74,104740.0,606.5836,608.1041,606.4743,607.9451,104740.0
2025-02-20 12:30:00,611.75,612.05,610.99,611.0,65395.0,607.9551,608.2532,607.1998,607.2097,65395.0
2025-02-20 13:00:00,610.89,611.44,610.62,610.89,44379.0,607.1004,607.647,606.8321,607.1004,44379.0
2025-02-20 13:30:00,610.88,611.73,610.75,611.58,40646.0,607.0905,607.9352,606.9613,607.7861,40646.0
2025-02-20 14:00:00,611.52,612.46,611.51,612.15,58731.0,607.7265,608.6607,607.7165,608.3526,58731.0
2025-02-20 14:30:00,612.13,613.08,611.71,612.82,116470.0,608.3327,609.2768,607.9153,609.0184,116470.0
2025-02-20 15:00:00,612.88,613.08,612.26,612.85,131892.0,609.078,609.2768,608.4619,609.0482,131892.0
2025-02-20 15:30:00,612.81,613.66,612.43,613.4,283656.0,609.0085,609.8532,608.6308,609.5948,283656.0
2025-02-21 09:30:00,613.14,613.22,611.23,611.5,204395.0,609.3364,609.4159,607.4383,607.7066,204395.0
2025-02-21 10:00:00,611.26,611.61,609.53,609.72,228916.0,607.4681,607.8159,605.7488,605.9376,228916.0
2025-02-21 10:30:00,609.66,609.98,608.72,609.68,179738.0,605.878,606.196,604.9439,605.8979,179738.0
2025-02-21 11:00:00,609.87,610.4,609.17,609.9,156724.0,606.0867,606.6134,605.3911,606.1165,156724.0
2025-02-21 11:30:00,609.85,610.47,609.3,609.76,86780.0,606.0668,606.683,605.5203,605.9774,86780.0
2025-02-21 12:00:00,609.71,610.04,608.11,608.62,80776.0,605.9277,606.2557,604.3376,604.8445,80776.0
2025-02-21 12:30:00,608.73,608.73,606.56,606.74,93305.0,604.9538,604.9538,602.7973,602.9761,93305.0
2025-02-21 13:00:00,606.67,606.71,605.07,605.09,120503.0,602.9066,602.9463,601.3165,601.3364,120503.0
2025-02-21 13:30:00,605.01,606.14,604.5,604.64,68125.0,601.2569,602.3799,600.75,600.8892,68125.0
2025-02-21 14:00:00,604.66,605.15,602.61,602.8,151289.0,600.909,601.396,598.8718,599.0606,151289.0
2025-02-21 14:30:00,602.81,603.54,602.41,602.95,97672.0,599.0705,599.796,598.673,599.2096,97672.0
2025-02-21 15:00:00,602.94,603.52,602.6,603.47,181173.0,599.1997,599.7761,598.8618,599.7264,181173.0
2025-02-21 15:30:00,603.57,603.78,602.41,602.91,233915.0,599.8258,600.0345,598.673,599.1699,233915.0
2025-02-24 09:30:00,604.91,605.9,601.53,601.54,257054.0,601.1575,602.1413,597.7985,597.8084,257054.0
2025-02-24 10:00:00,601.7,602.35,599.42,600.81,190477.0,597.9674,598.6134,595.7015,597.0829,190477.0
2025-02-24 10:30:00,600.8,601.32,599.68,600.58,211974.0,597.073,597.5898,595.9599,596.8543,211974.0
2025-02-24 11:00:00,600.57,603.23,600.38,603.02,129851.0,596.8444,599.4879,596.6556,599.2792,129851.0
2025-02-24 11:30:00,602.99,603.68,602.36,602.85,227673.0,599.2494,599.9351,598.6233,599.1103,227673.0
2025-02-24 12:00:00,602.87,604.46,602.7,603.95,160456.0,599.1301,600.7103,598.9612,600.2034,160456.0
2025-02-24 12:30:00,603.95,604.75,603.47,603.53,142083.0,600.2034,600.9985,599.7264,599.786,142083.0
2025-02-24 13:00:00,603.43,604.61,603.43,604.29,460737.0,599.6867,600.8593,599.6867,600.5413,460737.0
2025-02-24 13:30:00,604.26,604.52,603.28,603.55,193181.0,600.5115,600.7699,599.5376,599.8059,193181.0
2025-02-24 14:00:00,603.52,604.33,602.74,602.95,208727.0,599.7761,600.5811,599.0009,599.2096,208727.0
2025-02-24 14:30:00,602.95,603.55,602.31,602.66,216569.0,599.2096,599.8059,598.5736,598.9214,216569.0
2025-02-24 15:00:00,602.7,602.91,601.96,601.98,118803.0,598.9612,599.1699,598.2258,598.2457,118803.0
2025-02-24 15:30:00,602.03,602.61,599.5,600.06,485948.0,598.2954,598.8718,595.781,596.3376,485948.0
2025-02-25 09:30:00,600.04,600.77,597.15,598.13,387693.0,596.3177,597.0432,593.4456,594.4195,387693.0
2025-02-25 10:00:00,598.15,598.15,593.52,593.69,263531.0,594.4394,594.4394,589.8381,590.0071,263531.0
2025-02-25 10:30:00,593.69,596.2,593.37,595.19,235660.0,590.0071,592.5015,589.6891,591.4978,235660.0
2025-02-25 11:00:00,595.26,595.26,593.61,593.72,159016.0,591.5673,591.5673,589.9276,590.0369,159016.0
2025-02-25 11:30:00,593.79,596.64,592.44,596.09,205446.0,590.1065,592.9388,588.7648,592.3922,205446.0
2025-02-25 12:00:00,596.0,596.5,594.98,596.47,125122.0,592.3028,592.7997,591.2891,592.7698,125122.0
2025-02-25 12:30:00,596.51,597.69,596.37,597.69,94147.0,592.8096,593.9823,592.6705,593.9823,94147.0
2025-02-25 13:00:00,597.72,599.08,596.54,596.59,107989.0,594.0121,595.3637,592.8394,592.8891,107989.0
2025-02-25 13:30:00,596.56,598.69,596.48,597.61,69522.0,592.8593,594.9761,592.7798,593.9028,69522.0
2025-02-25 14:00:00,597.54,597.71,595.89,595.94,160357.0,593.8332,594.0022,592.1934,592.2431,160357.0
2025-02-25 14:30:00,595.88,598.45,595.88,598.14,126802.0,592.1835,594.7376,592.1835,594.4295,126802.0
2025-02-25 15:00:00,598.09,599.51,597.64,598.78,127237.0,594.3798,595.791,593.9326,595.0655,127237.0
2025-02-25 15:30:00,598.82,598.82,596.43,597.09,324794.0,595.1053,595.1053,592.7301,593.386,324794.0
2025-02-26 09:30:00,598.81,600.69,597.95,600.6,306491.0,595.0953,596.9637,594.2407,596.8742,306491.0
2025-02-26 10:00:00,600.61,602.16,600.16,600.79,200765.0,596.8842,598.4245,596.437,597.063,200765.0
2025-02-26 10:30:00,600.91,602.09,600.9,601.7,63283.0,597.1823,598.355,597.1724,597.9674,63283.0
2025-02-26 11:00:00,601.79,602.44,601.65,601.65,108565.0,598.0568,598.7028,597.9177,597.9177,108565.0
2025-02-26 11:30:00,601.53,602.32,600.86,600.88,62882.0,597.7985,598.5836,597.1326,597.1525,62882.0
2025-02-26 12:00:00,600.83,602.25,600.6,601.5,80165.0,597.1028,598.514,596.8742,597.7686,80165.0
2025-02-26 12:30:00,601.78,601.9,598.02,598.54,141561.0,598.0469,598.1662,594.3102,594.827,141561.0
2025-02-26 13:00:00,598.36,598.74,596.81,596.81,85422.0,594.6481,595.0258,593.1077,593.1077,85422.0
2025-02-26 13:30:00,596.73,597.38,595.0,595.52,105692.0,593.0282,593.6742,591.309,591.8257,105692.0
2025-02-26 14:00:00,595.28,596.73,594.77,596.25,235588.0,591.5872,593.0282,591.0804,592.5512,235588.0
2025-02-26 14:30:00,596.18,597.48,595.5,595.51,108107.0,592.4816,593.7736,591.8059,591.8158,108107.0
2025-02-26 15:00:00,595.58,596.83,595.34,596.5,103587.0,591.8854,593.1276,591.6469,592.7997,103587.0
2025-02-26 15:30:00,596.37,598.07,596.01,597.31,328978.0,592.6705,594.3599,592.3127,593.6046,328978.0
2025-02-27 09:30:00,599.75,600.88,595.0,595.33,168134.0,596.0295,597.1525,591.309,591.6369,168134.0
2025-02-27 10:00:00,595.29,599.35,593.47,598.34,692454.0,591.5972,595.632,589.7885,594.6282,692454.0
2025-02-27 10:30:00,598.26,598.52,596.17,596.23,186489.0,594.5487,594.8071,592.4717,592.5313,186489.0
2025-02-27 11:00:00,596.19,599.01,596.14,597.02,238102.0,592.4916,595.2941,592.4419,593.3164,238102.0
2025-02-27 11:30:00,596.88,597.77,595.15,595.31,91272.0,593.1773,594.0618,591.458,591.617,91272.0
2025-02-27 12:00:00,595.21,596.86,594.32,596.86,82378.0,591.5177,593.1574,590.6332,593.1574,82378.0
2025-02-27 12:30:00,597.0,597.32,595.31,596.28,142423.0,593.2966,593.6146,591.617,592.581,142423.0
2025-02-27 13:00:00,596.54,598.0,596.2,597.42,240187.0,592.8394,594.2904,592.5015,593.714,240187.0
2025-02-27 13:30:00,597.45,597.8,596.48,596.56,173247.0,593.7438,594.0916,592.7798,592.8593,173247.0
2025-02-27 14:00:00,596.46,596.56,593.53,593.62,160227.0,592.7599,592.8593,589.8481,589.9375,160227.0
2025-02-27 14:30:00,593.62,593.62,591.18,592.09,605993.0,589.9375,589.9375,587.5127,588.417,605993.0
2025-02-27 15:00:00,592.09,592.16,589.05,589.1,584165.0,588.417,588.4866,585.3959,585.4456,584165.0
2025-02-27 15:30:00,589.16,590.37,587.41,587.84,775969.0,585.5052,586.7077,583.766,584.1934,775969.0
2025-02-28 09:30:00,588.36,589.13,586.1,588.77,427464.0,584.7102,585.4754,582.4642,585.1176,427464.0
2025-02-28 10:00:00,588.65,591.21,588.13,591.12,217487.0,584.9984,587.5425,584.4816,587.453,217487.0
2025-02-28 10:30:00,591.04,591.73,589.91,591.7,144629.0,587.3735,588.0592,586.2505,588.0294,144629.0
2025-02-28 11:00:00,591.75,591.83,588.88,588.88,377431.0,588.0791,588.1586,585.2269,585.2269,377431.0
2025-02-28 11:30:00,588.73,591.09,588.71,590.15,164238.0,585.0779,587.4232,585.058,586.489,164238.0
2025-02-28 12:00:00,590.16,591.1,589.32,589.84,303015.0,586.499,587.4332,585.6642,586.181,303015.0
2025-02-28 12:30:00,589.77,589.77,586.5,586.52,231805.0,586.1114,586.1114,582.8617,582.8816,231805.0
2025-02-28 13:00:00,586.46,587.64,585.3,587.58,424019.0,582.8219,583.9946,581.6691,583.935,424019.0
2025-02-28 13:30:00,587.37,589.28,586.43,586.53,300392.0,583.7263,585.6244,582.7921,582.8915,300392.0
2025-02-28 14:00:00,586.4,588.66,586.4,588.51,194322.0,582.7623,585.0083,582.7623,584.8592,194322.0
2025-02-28 14:30:00,588.45,591.06,588.12,590.93,139289.0,584.7996,587.3934,584.4716,587.2642,139289.0
2025-02-28 15:00:00,590.87,592.51,590.58,592.49,165872.0,587.2046,588.8344,586.9164,588.8145,165872.0
2025-02-28 15:30:00,592.48,597.66,590.92,596.93,571872.0,588.8046,593.9525,587.2543,593.227,571872.0
2025-03-03 09:30:00,599.08,600.2,595.37,595.88,403091.0,595.3637,596.4767,591.6767,592.1835,403091.0
2025-03-03 10:00:00,595.57,596.98,593.62,596.98,254251.0,591.8754,593.2767,589.9375,593.2767,254251.0
2025-03-03 10:30:00,596.86,597.97,595.14,595.23,167268.0,593.1574,594.2605,591.4481,591.5375,167268.0
2025-03-03 11:00:00,595.33,597.36,595.24,595.26,104314.0,591.6369,593.6543,591.5475,591.5673,104314.0
2025-03-03 11:30:00,595.42,596.26,594.01,595.93,163886.0,591.7264,592.5611,590.3251,592.2332,163886.0
2025-03-03 12:00:00,595.86,596.98,595.57,596.65,133296.0,592.1636,593.2767,591.8754,592.9487,133296.0
2025-03-03 12:30:00,596.64,597.06,594.3,594.9,86016.0,592.9388,593.3562,590.6133,591.2096,86016.0
2025-03-03 13:00:00,594.78,594.83,590.75,590.86,189554.0,591.0903,591.14,587.0853,587.1946,189554.0
2025-03-03 13:30:00,590.91,592.8,590.28,591.97,155408.0,587.2443,589.1226,586.6182,588.2978,155408.0
2025-03-03 14:00:00,591.89,593.03,591.11,591.33,98499.0,588.2183,589.3512,587.4431,587.6617,98499.0
2025-03-03 14:30:00,591.37,593.47,588.84,588.9,208497.0,587.7015,589.7885,585.1872,585.2468,208497.0
2025-03-03 15:00:00,588.89,588.92,583.61,584.05,448656.0,585.2369,585.2667,579.9896,580.4269,448656.0
2025-03-03 15:30:00,584.09,586.87,582.69,586.8,1208951.0,580.4666,583.2294,579.0753,583.1598,1208951.0
2025-03-04 09:30:00,582.47,582.87,578.42,578.51,624430.0,578.8567,579.2542,574.8318,574.9213,624430.0
2025-03-04 10:00:00,578.33,578.8,574.93,577.3,452270.0,574.7424,575.2095,571.3635,573.7188,452270.0
2025-03-04 10:30:00,577.21,578.76,576.16,576.83,211518.0,573.6293,575.1697,572.5858,573.2517,211518.0
2025-03-04 11:00:00,576.77,577.77,575.07,575.65,251936.0,573.1921,574.1858,571.5026,572.079,251936.0
2025-03-04 11:30:00,575.66,579.31,575.65,578.67,170109.0,572.0889,575.7163,572.079,575.0803,170109.0
2025-03-04 12:00:00,578.75,581.3,578.15,580.6,161759.0,575.1598,577.6939,574.5635,576.9983,161759.0
2025-03-04 12:30:00,580.49,580.86,578.71,579.35,221197.0,576.889,577.2567,575.12,575.756,221197.0
2025-03-04 13:00:00,579.27,582.79,578.9,580.33,173983.0,575.6765,579.1747,575.3088,576.73,173983.0
2025-03-04 13:30:00,580.07,583.58,579.77,583.04,144585.0,576.4716,579.9598,576.1734,579.4232,144585.0
2025-03-04 14:00:00,582.96,585.71,582.96,584.18,195021.0,579.3437,582.0766,579.3437,580.5561,195021.0
2025-03-04 14:30:00,584.31,585.89,583.65,585.69,161389.0,580.6853,582.2555,580.0294,582.0567,161389.0
2025-03-04 15:00:00,585.73,588.16,585.0,586.74,250199.0,582.0965,584.5114,581.371,583.1002,250199.0
2025-03-04 15:30:00,586.67,586.69,577.42,579.62,566268.0,583.0306,583.0505,573.838,576.0244,566268.0
2025-03-05 09:30:00,579.43,581.85,577.75,578.83,385805.0,575.8356,578.2405,574.166,575.2393,385805.0
2025-03-05 10:00:00,579.15,582.34,578.18,578.64,285292.0,575.5573,578.7275,574.5933,575.0505,285292.0
2025-03-05 10:30:00,578.5,581.06,578.35,579.67,284414.0,574.9113,577.4554,574.7622,576.0741,284414.0
2025-03-05 11:00:00,579.33,579.47,576.58,577.61,160273.0,575.7362,575.8753,573.0032,574.0268,160273.0
2025-03-05 11:30:00,577.59,579.51,575.83,578.68,812717.0,574.007,575.9151,572.2579,575.0902,812717.0
2025-03-05 12:00:00,578.58,581.53,578.55,581.33,256147.0,574.9908,577.9225,574.961,577.7238,256147.0
2025-03-05 12:30:00,581.55,583.64,580.71,583.6,372928.0,577.9424,580.0194,577.1076,579.9797,372928.0
2025-03-05 13:00:00,583.55,583.95,580.66,581.92,233012.0,579.93,580.3275,577.0579,578.3101,233012.0
2025-03-05 13:30:00,581.89,584.35,580.69,584.27,185630.0,578.2803,580.725,577.0877,580.6455,185630.0
2025-03-05 14:00:00,584.23,587.11,583.66,585.56,290517.0,580.6058,583.4679,580.0393,581.9275,290517.0
2025-03-05 14:30:00,585.81,587.0,584.96,585.77,151923.0,582.176,583.3586,581.3312,582.1362,151923.0
2025-03-05 15:00:00,585.99,587.65,585.04,586.94,208182.0,582.3549,584.0046,581.4107,583.299,208182.0
2025-03-05 15:30:00,586.81,586.85,584.22,585.86,517373.0,583.1698,583.2095,580.5958,582.2257,517373.0
2025-03-06 09:30:00,578.25,578.76,576.21,577.23,410827.0,574.6629,575.1697,572.6355,573.6492,410827.0
2025-03-06 10:00:00,577.0,581.45,576.84,581.25,316366.0,573.4206,577.843,573.2616,577.6443,316366.0
2025-03-06 10:30:00,581.23,582.79,580.29,581.54,210017.0,577.6244,579.1747,576.6902,577.9325,210017.0
2025-03-06 11:00:00,581.62,582.88,579.91,581.31,172269.0,578.012,579.2641,576.3126,577.7039,172269.0
2025-03-06 11:30:00,581.29,582.83,577.19,577.29,241201.0,577.684,579.2145,573.6094,573.7088,241201.0
2025-03-06 12:00:00,577.05,577.69,574.75,575.27,308406.0,573.4703,574.1063,571.1846,571.7014,308406.0
2025-03-06 12:30:00,575.25,576.5,573.81,575.73,196393.0,571.6815,572.9237,570.2504,572.1585,196393.0
2025-03-06 13:00:00,575.88,576.85,574.73,575.29,354836.0,572.3076,573.2716,571.1647,571.7212,354836.0
2025-03-06 13:30:00,575.31,575.87,573.18,574.85,137415.0,571.7411,572.2976,569.6243,571.284,137415.0
2025-03-06 14:00:00,575.01,575.08,572.88,573.37,202338.0,571.443,571.5125,569.3262,569.8131,202338.0
2025-03-06 14:30:00,573.34,577.72,572.87,573.81,236772.0,569.7833,574.1362,569.3162,570.2504,236772.0
2025-03-06 15:00:00,573.76,576.34,573.24,575.83,233135.0,570.2007,572.7647,569.6839,572.2579,233135.0
2025-03-06 15:30:00,575.87,576.87,574.3,575.56,402632.0,572.2976,573.2914,570.7374,571.9896,402632.0
2025-03-07 09:30:00,573.63,578.8,573.53,576.84,297766.0,570.0715,575.2095,569.9722,573.2616,297766.0
2025-03-07 10:00:00,576.48,577.79,574.57,575.15,127868.0,572.9039,574.2057,571.0057,571.5821,127868.0
2025-03-07 10:30:00,575.05,575.72,571.22,573.66,228552.0,571.4827,572.1486,567.6765,570.1013,228552.0
2025-03-07 11:00:00,573.5,573.93,570.1,570.3,175566.0,569.9423,570.3697,566.5634,566.7622,175566.0
2025-03-07 11:30:00,570.41,570.73,568.4,569.8,852089.0,566.8715,567.1895,564.874,566.2653,852089.0
2025-03-07 12:00:00,569.89,571.32,568.56,570.69,303590.0,566.3547,567.7759,565.033,567.1498,303590.0
2025-03-07 12:30:00,570.7,575.85,570.17,572.9,245818.0,567.1597,572.2778,566.633,569.3461,245818.0
2025-03-07 13:00:00,573.12,577.03,572.87,575.14,251039.0,569.5647,573.4504,569.3162,571.5722,251039.0
2025-03-07 13:30:00,575.26,578.03,575.05,577.96,166671.0,571.6914,574.4442,571.4827,574.3747,166671.0
2025-03-07 14:00:00,578.02,580.06,576.91,579.35,188597.0,574.4343,576.4616,573.3312,575.756,188597.0
2025-03-07 14:30:00,579.37,579.89,577.48,577.94,151999.0,575.7759,576.2927,573.8976,574.3548,151999.0
2025-03-07 15:00:00,577.92,579.44,577.41,578.73,206620.0,574.3349,575.8455,573.8281,575.1399,206620.0
2025-03-07 15:30:00,578.68,580.12,575.63,578.6,564780.0,575.0902,576.5213,572.0591,575.0107,564780.0
2025-03-10 09:30:00,570.29,572.22,569.07,570.02,418256.0,566.7522,568.6703,565.5398,566.4839,418256.0
2025-03-10 10:00:00,569.98,569.98,567.86,568.27,172810.0,566.4442,566.4442,564.3373,564.7448,172810.0
2025-03-10 10:30:00,568.19,568.63,565.78,566.66,239744.0,564.6653,565.1025,562.2702,563.1448,239744.0
2025-03-10 11:00:00,566.76,568.07,566.58,567.77,249263.0,563.2441,564.546,563.0653,564.2479,249263.0
2025-03-10 11:30:00,567.74,569.27,566.31,566.62,266251.0,564.2181,565.7386,562.7969,563.105,266251.0
2025-03-10 12:00:00,566.44,567.16,565.13,566.42,123760.0,562.9261,563.6417,561.6243,562.9063,123760.0
2025-03-10 12:30:00,566.49,567.78,565.42,565.71,143580.0,562.9758,564.2578,561.9125,562.2007,143580.0
2025-03-10 13:00:00,565.64,565.8,563.76,564.52,149064.0,562.1311,562.2901,560.2628,561.018,149064.0
2025-03-10 13:30:00,564.58,564.63,562.78,563.11,184254.0,561.0777,561.1274,559.2888,559.6168,184254.0
2025-03-10 14:00:00,563.04,564.15,562.1,562.46,228943.0,559.5472,560.6503,558.6131,558.9708,228943.0
2025-03-10 14:30:00,562.47,563.1,559.76,559.92,241832.0,558.9808,559.6069,556.2876,556.4466,241832.0
2025-03-10 15:00:00,559.89,563.91,558.25,562.29,422220.0,556.4168,560.4118,554.7869,558.8019,422220.0
2025-03-10 15:30:00,562.48,565.13,561.75,563.4,1796266.0,558.9907,561.6243,558.2652,559.905,1796266.0
2025-03-11 09:30:00,561.99,564.37,561.0,562.42,438194.0,558.5037,560.869,557.5199,558.9311,438194.0
2025-03-11 10:00:00,562.3,564.69,558.34,558.6,652817.0,558.8118,561.187,554.8764,555.1348,652817.0
2025-03-11 10:30:00,558.55,559.79,556.64,557.37,294236.0,555.0851,556.3174,553.1869,553.9124,294236.0
2025-03-11 11:00:00,557.33,561.5,556.83,559.74,488169.0,553.8726,558.0168,553.3757,556.2677,488169.0
2025-03-11 11:30:00,559.92,562.59,559.58,559.63,210983.0,556.4466,559.1,556.1087,556.1584,210983.0
2025-03-11 12:00:00,559.77,560.18,557.43,558.49,222862.0,556.2975,556.705,553.972,555.0254,222862.0
2025-03-11 12:30:00,558.64,559.49,556.2,556.89,554456.0,555.1745,556.0192,552.7497,553.4354,554456.0
2025-03-11 13:00:00,556.84,556.9,554.64,554.81,231018.0,553.3857,553.4453,551.1993,551.3683,231018.0
2025-03-11 13:30:00,554.75,557.94,554.67,556.89,300334.0,551.3087,554.4789,551.2291,553.4354,300334.0
2025-03-11 14:00:00,556.93,561.9,556.82,561.09,307567.0,553.4751,558.4143,553.3658,557.6093,307567.0
2025-03-11 14:30:00,561.07,565.48,560.0,564.21,496085.0,557.5894,561.9721,556.5261,560.71,496085.0
2025-03-11 15:00:00,564.21,565.25,561.24,562.2,543470.0,560.71,561.7435,557.7584,558.7124,543470.0
2025-03-11 15:30:00,562.24,562.92,558.6,558.71,960115.0,558.7522,559.428,555.1348,555.2441,960115.0
2025-03-12 09:30:00,564.82,565.75,561.0,562.07,712743.0,561.3162,562.2404,557.5199,558.5832,712743.0
2025-03-12 10:00:00,561.85,563.19,560.65,561.74,317741.0,558.3646,559.6963,557.1721,558.2553,317741.0
2025-03-12 10:30:00,561.53,561.91,558.15,558.22,293035.0,558.0466,558.4242,554.6876,554.7571,293035.0
2025-03-12 11:00:00,558.2,559.8,556.3,559.51,275579.0,554.7372,556.3273,552.849,556.0391,275579.0
2025-03-12 11:30:00,559.68,561.82,559.24,561.82,214990.0,556.2081,558.3348,555.7708,558.3348,214990.0
2025-03-12 12:00:00,561.75,563.44,560.92,562.82,307844.0,558.2652,559.9447,557.4404,559.3286,307844.0
2025-03-12 12:30:00,562.98,563.91,561.35,561.69,428152.0,559.4876,560.4118,557.8677,558.2056,428152.0
2025-03-12 13:00:00,561.72,564.08,561.29,564.06,371754.0,558.2354,560.5808,557.8081,560.5609,371754.0
2025-03-12 13:30:00,563.99,564.4,560.55,560.68,185336.0,560.4913,560.8988,557.0727,557.2019,185336.0
2025-03-12 14:00:00,560.52,562.84,560.47,562.83,210040.0,557.0429,559.3485,556.9932,559.3385,210040.0
2025-03-12 14:30:00,562.85,564.51,562.5,563.84,213130.0,559.3584,561.0081,559.0106,560.3423,213130.0
2025-03-12 15:00:00,563.82,563.82,561.48,562.28,310790.0,560.3224,560.3224,557.9969,558.7919,310790.0
2025-03-12 15:30:00,562.27,562.89,560.82,561.53,621304.0,558.782,559.3982,557.341,558.0466,621304.0
2025-03-13 09:30:00,561.13,561.29,557.12,557.66,246767.0,557.6491,557.8081,553.6639,554.2006,246767.0
2025-03-13 10:00:00,557.48,561.65,557.09,559.8,140158.0,554.0217,558.1658,553.6341,556.3273,140158.0
2025-03-13 10:30:00,559.74,560.95,558.17,558.63,130911.0,556.2677,557.4702,554.7074,555.1646,130911.0
2025-03-13 11:00:00,558.69,559.49,556.77,556.93,115456.0,555.2242,556.0192,553.3161,553.4751,115456.0
2025-03-13 11:30:00,556.82,557.71,554.96,555.05,229347.0,553.3658,554.2503,551.5173,551.6068,229347.0
2025-03-13 12:00:00,555.17,556.67,554.87,555.28,395920.0,551.726,553.2167,551.4279,551.8354,395920.0
2025-03-13 12:30:00,555.06,557.15,553.93,555.2,236106.0,551.6167,553.6938,550.4937,551.7559,236106.0
2025-03-13 13:00:00,555.19,555.8,552.98,553.75,285023.0,551.7459,552.3521,549.5496,550.3149,285023.0
2025-03-13 13:30:00,553.57,553.73,552.28,552.63,193353.0,550.136,550.295,548.854,549.2018,193353.0
2025-03-13 14:00:00,552.61,555.82,552.55,555.63,241552.0,549.1819,552.372,549.1223,552.1832,241552.0
2025-03-13 14:30:00,555.64,556.91,555.12,556.57,210259.0,552.1931,553.4553,551.6764,553.1174,210259.0
2025-03-13 15:00:00,556.35,557.21,553.5,554.0,292853.0,552.8987,553.7534,550.0664,550.5633,292853.0
2025-03-13 15:30:00,554.17,554.64,552.74,554.07,419449.0,550.7322,551.1993,549.3111,550.6329,419449.0
2025-03-14 09:30:00,558.76,562.3,558.45,560.92,259802.0,555.2938,558.8118,554.9857,557.4404,259802.0
2025-03-14 10:00:00,560.99,561.43,558.13,559.53,249615.0,557.5099,557.9472,554.6677,556.059,249615.0
2025-03-14 10:30:00,559.65,562.88,559.57,562.88,145744.0,556.1783,559.3882,556.0988,559.3882,145744.0
2025-03-14 11:00:00,562.98,564.14,562.57,563.71,98709.0,559.4876,560.6404,559.0801,560.2131,98709.0
2025-03-14 11:30:00,563.72,565.03,563.72,564.76,226725.0,560.223,561.5249,560.223,561.2566,226725.0
2025-03-14 12:00:00,564.72,564.83,562.72,562.94,140767.0,561.2168,561.3261,559.2292,559.4478,140767.0
2025-03-14 12:30:00,562.85,565.07,562.69,564.76,167376.0,559.3584,561.5646,559.1994,561.2566,167376.0
2025-03-14 13:00:00,564.77,565.4,563.89,564.08,168264.0,561.2665,561.8926,560.392,560.5808,168264.0
2025-03-14 13:30:00,564.19,564.55,563.17,563.29,78507.0,560.6901,561.0479,559.6764,559.7957,78507.0
2025-03-14 14:00:00,563.34,564.39,562.96,563.34,88031.0,559.8454,560.8888,559.4677,559.8454,88031.0
2025-03-14 14:30:00,563.47,565.12,563.46,564.46,126107.0,559.9746,561.6143,559.9646,560.9584,126107.0
2025-03-14 15:00:00,564.35,565.44,564.19,564.4,478940.0,560.8491,561.9323,560.6901,560.8988,478940.0
2025-03-14 15:30:00,564.56,566.53,564.04,565.45,730140.0,561.0578,563.0156,560.541,561.9423,730140.0
2025-03-17 09:30:00,565.41,569.02,565.09,568.37,222678.0,561.9025,565.4901,561.5845,564.8442,222678.0
2025-03-17 10:00:00,568.37,569.0,567.04,567.27,205009.0,564.8442,565.4703,563.5224,563.751,205009.0
2025-03-17 10:30:00,567.16,568.35,566.36,566.55,176113.0,563.6417,564.8243,562.8466,563.0355,176113.0
2025-03-17 11:00:00,566.8,567.89,566.24,566.9,111732.0,563.2839,564.3671,562.7274,563.3833,111732.0
2025-03-17 11:30:00,566.82,567.13,565.56,566.47,126695.0,563.3038,563.6119,562.0516,562.9559,126695.0
2025-03-17 12:00:00,566.5,567.91,565.98,566.56,158653.0,562.9858,564.387,562.469,563.0454,158653.0
2025-03-17 12:30:00,566.48,567.62,566.21,567.29,139006.0,562.9659,564.0988,562.6976,563.7709,139006.0
2025-03-17 13:00:00,567.21,568.68,566.7,568.29,191702.0,563.6914,565.1522,563.1845,564.7647,191702.0
2025-03-17 13:30:00,568.57,570.07,568.36,569.81,144601.0,565.0429,566.5336,564.8342,566.2752,144601.0
2025-03-17 14:00:00,569.81,571.62,569.81,571.33,166465.0,566.2752,568.074,566.2752,567.7858,166465.0
2025-03-17 14:30:00,571.21,572.44,571.21,571.93,167971.0,567.6665,568.8889,567.6665,568.3821,167971.0
2025-03-17 15:00:00,571.92,572.03,571.12,571.8,295483.0,568.3721,568.4815,567.5771,568.2529,295483.0
2025-03-17 15:30:00,571.77,572.0,569.48,569.71,1044375.0,568.2231,568.4516,565.9473,566.1758,1044375.0
2025-03-18 09:30:00,565.78,565.93,561.54,561.85,346020.0,564.0359,564.1854,559.8089,560.118,346020.0
2025-03-18 10:00:00,561.62,562.54,561.07,562.17,233781.0,559.8887,560.8059,559.3404,560.437,233781.0
2025-03-18 10:30:00,562.14,562.94,561.19,561.86,363494.0,560.4071,561.2046,559.46,560.128,363494.0
2025-03-18 11:00:00,561.75,561.75,560.21,560.84,282390.0,560.0183,560.0183,558.483,559.1111,282390.0
2025-03-18 11:30:00,560.74,561.7,559.96,560.5,153056.0,559.0114,559.9684,558.2338,558.7721,153056.0
2025-03-18 12:00:00,560.36,562.54,560.35,562.54,97852.0,558.6326,560.8059,558.6226,560.8059,97852.0
2025-03-18 12:30:00,562.54,562.67,560.22,561.75,193566.0,560.8059,560.9355,558.493,560.0183,193566.0
2025-03-18 13:00:00,561.76,562.12,560.17,561.42,229979.0,560.0283,560.3872,558.4432,559.6893,229979.0
2025-03-18 13:30:00,561.44,562.43,560.95,561.76,141902.0,559.7092,560.6962,559.2208,560.0283,141902.0
2025-03-18 14:00:00,561.71,562.25,560.63,561.35,152083.0,559.9784,560.5168,558.9017,559.6195,152083.0
2025-03-18 14:30:00,561.43,563.09,561.32,562.29,176911.0,559.6993,561.3542,559.5896,560.5566,176911.0
2025-03-18 15:00:00,562.21,562.6,561.54,562.08,104798.0,560.4769,560.8657,559.8089,560.3473,104798.0
2025-03-18 15:30:00,562.01,562.34,560.78,561.92,392161.0,560.2775,560.6065,559.0513,560.1878,392161.0
2025-03-19 09:30:00,563.7,565.27,562.56,564.83,357795.0,561.9623,563.5274,560.8258,563.0888,357795.0
2025-03-19 10:00:00,565.14,566.31,565.03,565.44,88213.0,563.3978,564.5642,563.2882,563.6969,88213.0
2025-03-19 10:30:00,565.47,565.76,564.23,564.39,119575.0,563.7268,564.0159,562.4906,562.6502,119575.0
2025-03-19 11:00:00,564.3,565.67,564.25,565.49,92584.0,562.5604,563.9262,562.5106,563.7468,92584.0
2025-03-19 11:30:00,565.52,567.2,565.31,566.63,151146.0,563.7767,565.4515,563.5673,564.8832,151146.0
2025-03-19 12:00:00,566.67,567.11,565.96,566.51,203782.0,564.9231,565.3618,564.2153,564.7636,203782.0
2025-03-19 12:30:00,566.47,566.57,565.61,565.9,59105.0,564.7237,564.8234,563.8664,564.1555,59105.0
2025-03-19 13:00:00,565.89,566.09,564.21,564.27,97436.0,564.1455,564.3449,562.4707,562.5305,97436.0
2025-03-19 13:30:00,564.18,565.17,563.71,564.1,84217.0,562.4408,563.4277,561.9723,562.361,84217.0
2025-03-19 14:00:00,563.94,566.74,563.18,565.5,218819.0,562.2015,564.9929,561.4439,563.7567,218819.0
2025-03-19 14:30:00,565.96,569.45,565.93,569.21,151378.0,564.2153,567.6946,564.1854,567.4553,151378.0
2025-03-19 15:00:00,569.18,571.82,567.55,568.14,199334.0,567.4254,570.0572,565.8004,566.3886,199334.0
2025-03-19 15:30:00,568.06,570.26,567.65,567.95,358710.0,566.3088,568.5021,565.9001,566.1992,358710.0
2025-03-20 09:30:00,564.2,567.73,563.58,567.55,277251.0,562.4607,565.9799,561.8427,565.8004,277251.0
2025-03-20 10:00:00,567.43,571.03,567.43,570.4,135705.0,565.6808,569.2697,565.6808,568.6416,135705.0
2025-03-20 10:30:00,570.45,571.48,569.85,570.35,100526.0,568.6915,569.7183,568.0933,568.5918,100526.0
2025-03-20 11:00:00,570.49,570.84,569.67,569.82,89732.0,568.7313,569.0803,567.9139,568.0634,89732.0
2025-03-20 11:30:00,569.84,570.52,568.61,569.03,121890.0,568.0834,568.7613,566.8571,567.2759,121890.0
2025-03-20 12:00:00,569.04,570.37,566.87,567.14,294128.0,567.2858,568.6117,565.1225,565.3917,294128.0
2025-03-20 12:30:00,567.29,567.88,566.56,566.76,96482.0,565.5412,566.1294,564.8135,565.0128,96482.0
2025-03-20 13:00:00,566.77,568.16,565.62,565.68,113101.0,565.0228,566.4085,563.8764,563.9362,113101.0
2025-03-20 13:30:00,565.7,567.41,565.67,566.11,118183.0,563.9561,565.6608,563.9262,564.3649,118183.0
2025-03-20 14:00:00,566.08,567.1,565.0,565.04,136100.0,564.3349,565.3518,563.2583,563.2982,136100.0
2025-03-20 14:30:00,565.09,566.8,564.7,565.38,107169.0,563.348,565.0527,562.9592,563.6371,107169.0
2025-03-20 15:00:00,565.36,567.25,565.3,565.63,167582.0,563.6172,565.5013,563.5573,563.8863,167582.0
2025-03-20 15:30:00,565.75,567.53,565.65,566.64,1096869.0,564.006,565.7805,563.9063,564.8932,1096869.0
2025-03-21 09:30:00,561.86,562.89,560.89,562.54,279021.0,560.128,561.1548,559.1609,560.8059,279021.0
2025-03-21 10:00:00,562.43,563.0,560.64,562.45,238649.0,560.6962,561.2644,558.9117,560.7161,238649.0
2025-03-21 10:30:00,562.53,564.08,561.65,564.08,94240.0,560.7959,562.3411,559.9186,562.3411,94240.0
2025-03-21 11:00:00,564.18,564.38,562.26,562.43,167925.0,562.4408,562.6402,560.5267,560.6962,167925.0
2025-03-21 11:30:00,562.33,563.18,561.41,562.0,119112.0,560.5965,561.4439,559.6793,560.2675,119112.0
2025-03-21 12:00:00,561.89,565.31,561.36,565.04,144358.0,560.1579,563.5673,559.6295,563.2982,144358.0
2025-03-21 12:30:00,564.93,566.29,564.38,566.29,69840.0,563.1885,564.5443,562.6402,564.5443,69840.0
2025-03-21 13:00:00,566.23,566.23,564.56,564.69,75847.0,564.4845,564.4845,562.8196,562.9492,75847.0
2025-03-21 13:30:00,564.67,566.52,564.12,565.53,83122.0,562.9293,564.7736,562.381,563.7866,83122.0
2025-03-21 14:00:00,565.65,565.89,564.67,564.73,87499.0,563.9063,564.1455,562.9293,562.9891,87499.0
2025-03-21 14:30:00,564.74,565.88,564.73,565.24,89768.0,562.9991,564.1356,562.9891,563.4975,89768.0
2025-03-21 15:00:00,565.15,565.18,564.1,564.57,132538.0,563.4078,563.4377,562.361,562.8296,132538.0
2025-03-21 15:30:00,564.58,567.5,564.35,566.81,545065.0,562.8396,565.7506,562.6103,565.0627,545065.0
2025-03-24 09:30:00,573.48,575.65,572.9,575.42,310177.0,571.7121,573.8754,571.1339,573.6462,310177.0
2025-03-24 10:00:00,575.44,575.99,574.72,575.78,160843.0,573.6661,574.2144,572.9483,574.005,160843.0
2025-03-24 10:30:00,575.73,576.34,575.36,576.23,183378.0,573.9552,574.5633,573.5863,574.4537,183378.0
2025-03-24 11:00:00,576.25,576.65,575.79,576.39,81264.0,574.4736,574.8724,574.015,574.6132,81264.0
2025-03-24 11:30:00,576.4,576.58,575.83,576.55,110690.0,574.6231,574.8026,574.0549,574.7727,110690.0
2025-03-24 12:00:00,576.51,577.06,575.89,575.93,163738.0,574.7328,575.2811,574.1147,574.1546,163738.0
2025-03-24 12:30:00,576.0,576.24,575.49,575.79,133815.0,574.2244,574.4636,573.7159,574.015,133815.0
2025-03-24 13:00:00,575.8,575.88,575.09,575.68,154297.0,574.025,574.1047,573.3172,573.9054,154297.0
2025-03-24 13:30:00,575.72,576.03,575.44,575.77,114859.0,573.9452,574.2543,573.6661,573.9951,114859.0
2025-03-24 14:00:00,575.76,575.81,574.75,575.05,161630.0,573.9851,574.0349,572.9782,573.2773,161630.0
2025-03-24 14:30:00,575.11,576.35,574.73,576.32,384112.0,573.3371,574.5733,572.9583,574.5434,384112.0
2025-03-24 15:00:00,576.33,576.88,576.15,576.61,359532.0,574.5533,575.1017,574.3739,574.8325,359532.0
2025-03-24 15:30:00,576.61,577.8,576.51,576.69,410018.0,574.8325,576.0188,574.7328,574.9122,410018.0
2025-03-25 09:30:00,577.98,578.27,576.7,577.39,417699.0,576.1983,576.4874,574.9222,575.6101,417699.0
2025-03-25 10:00:00,577.47,578.49,576.65,578.49,149648.0,575.6898,576.7067,574.8724,576.7067,149648.0
2025-03-25 10:30:00,578.52,579.09,578.06,578.69,151868.0,576.7366,577.3048,576.278,576.9061,151868.0
2025-03-25 11:00:00,578.66,578.89,578.29,578.38,151018.0,576.8762,577.1055,576.5073,576.597,151018.0
2025-03-25 11:30:00,578.38,578.45,577.23,577.46,142246.0,576.597,576.6668,575.4506,575.6799,142246.0
2025-03-25 12:00:00,577.41,577.64,577.05,577.18,128580.0,575.63,575.8593,575.2711,575.4007,128580.0
2025-03-25 12:30:00,577.22,577.73,576.86,577.57,66825.0,575.4406,575.949,575.0817,575.7895,66825.0
2025-03-25 13:00:00,577.58,578.17,576.74,576.83,64788.0,575.7995,576.3877,574.9621,575.0518,64788.0
2025-03-25 13:30:00,576.91,577.34,576.76,576.81,151362.0,575.1316,575.5602,574.982,575.0319,151362.0
2025-03-25 14:00:00,576.8,577.61,576.48,577.06,81466.0,575.0219,575.8294,574.7029,575.2811,81466.0
2025-03-25 14:30:00,577.16,577.24,576.39,576.63,87842.0,575.3808,575.4605,574.6132,574.8524,87842.0
2025-03-25 15:00:00,576.57,577.28,576.57,576.85,226523.0,574.7926,575.5004,574.7926,575.0717,226523.0
2025-03-25 15:30:00,576.86,578.25,576.56,578.03,236712.0,575.0817,576.4674,574.7826,576.2481,236712.0
2025-03-26 09:30:00,577.91,578.86,576.0,576.32,794198.0,576.1285,577.0755,574.2244,574.5434,794198.0
2025-03-26 10:00:00,576.31,577.18,575.26,576.06,266483.0,574.5334,575.4007,573.4866,574.2842,266483.0
2025-03-26 10:30:00,575.94,576.48,575.53,576.12,150952.0,574.1645,574.7029,573.7558,574.344,150952.0
2025-03-26 11:00:00,576.14,576.53,574.59,574.94,162591.0,574.3639,574.7527,572.8187,573.1676,162591.0
2025-03-26 11:30:00,574.94,575.44,572.79,573.32,238730.0,573.1676,573.6661,571.0243,571.5526,238730.0
2025-03-26 12:00:00,573.32,573.75,572.85,573.7,78328.0,571.5526,571.9813,571.0841,571.9315,78328.0
2025-03-26 12:30:00,573.75,573.98,571.96,572.02,53166.0,571.9813,572.2106,570.1968,570.2566,53166.0
2025-03-26 13:00:00,572.24,572.78,571.43,571.66,99000.0,570.476,571.0143,569.6685,569.8977,99000.0
2025-03-26 13:30:00,571.53,571.91,570.61,570.65,121870.0,569.7681,570.147,568.851,568.8909,121870.0
2025-03-26 14:00:00,570.72,572.12,570.65,571.85,74409.0,568.9606,570.3563,568.8909,570.0872,74409.0
2025-03-26 14:30:00,571.8,572.11,569.9,570.04,84542.0,570.0373,570.3464,568.1432,568.2827,84542.0
2025-03-26 15:00:00,570.17,571.36,569.85,570.37,139678.0,568.4123,569.5987,568.0933,568.6117,139678.0
2025-03-26 15:30:00,570.38,572.21,570.27,571.37,261156.0,568.6217,570.446,568.512,569.6086,261156.0
2025-03-27 09:30:00,569.83,571.02,567.65,570.96,300198.0,568.0734,569.2597,565.9001,569.1999,300198.0
2025-03-27 10:00:00,570.81,572.15,570.23,572.15,99892.0,569.0504,570.3862,568.4722,570.3862,99892.0
2025-03-27 10:30:00,572.14,573.42,571.93,573.4,134848.0,570.3763,571.6523,570.1669,571.6324,134848.0
2025-03-27 11:00:00,573.53,573.53,572.45,572.53,148414.0,571.762,571.762,570.6853,570.7651,148414.0
2025-03-27 11:30:00,572.42,572.42,570.5,570.6,144369.0,570.6554,570.6554,568.7413,568.841,144369.0
2025-03-27 12:00:00,570.62,572.52,570.43,571.26,251339.0,568.8609,570.7551,568.6715,569.499,251339.0
2025-03-27 12:30:00,571.32,571.9,569.23,569.27,167013.0,569.5588,570.137,567.4752,567.5151,167013.0
2025-03-27 13:00:00,569.27,570.8,569.08,569.41,66773.0,567.5151,569.0404,567.3257,567.6547,66773.0
2025-03-27 13:30:00,569.34,570.34,569.05,569.28,90100.0,567.5849,568.5818,567.2958,567.5251,90100.0
2025-03-27 14:00:00,569.24,571.28,569.24,570.49,153756.0,567.4852,569.5189,567.4852,568.7313,153756.0
2025-03-27 14:30:00,570.55,571.77,570.04,570.21,137932.0,568.7912,570.0074,568.2827,568.4522,137932.0
2025-03-27 15:00:00,570.19,572.56,570.07,572.41,92251.0,568.4323,570.795,568.3126,570.6454,92251.0
2025-03-27 15:30:00,572.41,572.42,569.34,569.64,298119.0,570.6454,570.6554,567.5849,567.884,298119.0
2025-03-28 09:30:00,568.11,568.88,566.47,566.53,266923.0,566.3587,567.1263,564.7237,564.7836,266923.0
2025-03-28 10:00:00,566.44,566.96,562.1,562.2,207591.0,564.6938,565.2122,560.3672,560.4669,207591.0
2025-03-28 10:30:00,562.18,562.73,560.9,561.41,150098.0,560.447,560.9953,559.1709,559.6793,150098.0
2025-03-28 11:00:00,561.39,561.94,560.4,561.59,169868.0,559.6594,560.2077,558.6725,559.8588,169868.0
2025-03-28 11:30:00,561.45,562.37,560.78,560.92,102336.0,559.7192,560.6364,559.0513,559.1909,102336.0
2025-03-28 12:00:00,560.61,561.41,559.28,559.45,88872.0,558.8818,559.6793,557.5559,557.7254,88872.0
2025-03-28 12:30:00,559.4,560.16,559.04,559.08,128600.0,557.6755,558.4332,557.3166,557.3565,128600.0
2025-03-28 13:00:00,559.09,559.18,557.84,557.93,148646.0,557.3665,557.4562,556.1203,556.2101,148646.0
2025-03-28 13:30:00,557.98,559.02,557.82,559.0,85137.0,556.2599,557.2967,556.1004,557.2768,85137.0
2025-03-28 14:00:00,558.96,559.48,558.22,558.56,114184.0,557.2369,557.7553,556.4992,556.8381,114184.0
2025-03-28 14:30:00,558.5,558.89,557.93,558.77,229449.0,556.7783,557.1671,556.2101,557.0475,229449.0
2025-03-28 15:00:00,558.82,559.31,558.24,558.31,147378.0,557.0973,557.5858,556.5191,556.5889,147378.0
2025-03-28 15:30:00,558.38,559.03,557.69,558.36,1334127.0,556.6587,557.3067,555.9708,556.6387,1334127.0
2025-03-31 09:30:00,552.34,553.16,549.4,552.24,409550.0,550.6373,551.4548,547.7064,550.5376,409550.0
2025-03-31 10:00:00,552.17,554.07,552.0,552.13,139241.0,550.4678,552.362,550.2983,550.4279,139241.0
2025-03-31 10:30:00,552.13,554.45,551.98,554.04,146975.0,550.4279,552.7408,550.2784,552.3321,146975.0
2025-03-31 11:00:00,554.19,556.0,553.93,555.0,128474.0,552.4816,554.286,552.2224,553.2891,128474.0
2025-03-31 11:30:00,555.0,556.66,554.65,555.75,214171.0,553.2891,554.944,552.9402,554.0368,214171.0
2025-03-31 12:00:00,555.89,557.15,554.49,557.15,196145.0,554.1764,555.4325,552.7807,555.4325,196145.0
2025-03-31 12:30:00,557.11,557.11,555.73,555.91,171902.0,555.3926,555.3926,554.0169,554.1963,171902.0
2025-03-31 13:00:00,555.81,557.73,555.42,556.22,218045.0,554.0966,556.0107,553.7078,554.5053,218045.0
2025-03-31 13:30:00,556.19,556.77,555.27,555.73,174632.0,554.4754,555.0536,553.5583,554.0169,174632.0
2025-03-31 14:00:00,555.66,559.54,555.6,559.47,208866.0,553.9471,557.8151,553.8873,557.7453,208866.0
2025-03-31 14:30:00,559.52,560.53,558.91,559.04,213863.0,557.7952,558.8021,557.187,557.3166,213863.0
2025-03-31 15:00:00,559.04,561.74,559.04,559.95,297311.0,557.3166,560.0083,557.3166,558.2238,297311.0
2025-03-31 15:30:00,559.92,563.31,559.75,561.81,1018606.0,558.1939,561.5735,558.0245,560.0781,1018606.0
2025-04-01 09:30:00,560.02,561.15,558.61,559.73,460466.0,558.2936,559.4201,556.888,558.0045,460466.0
2025-04-01 10:00:00,559.88,560.15,556.27,557.95,241015.0,558.1541,558.4232,554.5552,556.23,241015.0
2025-04-01 10:30:00,557.64,562.39,557.61,562.31,225986.0,555.921,560.6563,555.8911,560.5766,225986.0
2025-04-01 11:00:00,562.18,564.47,562.0,563.5,163091.0,560.447,562.7299,560.2675,561.7629,163091.0
2025-04-01 11:30:00,563.48,564.3,562.87,564.18,163435.0,561.743,562.5604,561.1348,562.4408,163435.0
2025-04-01 12:00:00,564.15,565.49,563.29,563.34,159458.0,562.4109,563.7468,561.5535,561.6034,159458.0
2025-04-01 12:30:00,563.4,563.94,561.97,563.29,181752.0,561.6632,562.2015,560.2376,561.5535,181752.0
2025-04-01 13:00:00,563.25,563.72,561.89,562.02,133497.0,561.5137,561.9822,560.1579,560.2875,133497.0
2025-04-01 13:30:00,561.89,562.9,561.48,561.61,195433.0,560.1579,561.1647,559.7491,559.8787,195433.0
2025-04-01 14:00:00,561.7,561.7,558.99,559.3,160320.0,559.9684,559.9684,557.2668,557.5758,160320.0
2025-04-01 14:30:00,559.23,560.34,558.71,560.25,232894.0,557.5061,558.6126,556.9877,558.5229,232894.0
2025-04-01 15:00:00,560.24,561.6,560.07,561.11,280202.0,558.5129,559.8688,558.3435,559.3803,280202.0
2025-04-01 15:30:00,561.03,564.14,560.78,563.67,470286.0,559.3005,562.4009,559.0513,561.9324,470286.0
2025-04-02 09:30:00,557.63,562.29,557.39,561.4,279827.0,555.911,560.5566,555.6717,559.6694,279827.0
2025-04-02 10:00:00,561.17,563.52,560.92,563.52,113213.0,559.4401,561.7828,559.1909,561.7828,113213.0
2025-04-02 10:30:00,563.47,564.87,562.94,564.73,117015.0,561.733,563.1287,561.2046,562.9891,117015.0
2025-04-02 11:00:00,564.69,566.34,563.5,565.98,106326.0,562.9492,564.5941,561.7629,564.2353,106326.0
2025-04-02 11:30:00,565.91,566.3,563.73,564.83,91704.0,564.1655,564.5543,561.9922,563.0888,91704.0
2025-04-02 12:00:00,564.87,566.89,564.76,566.88,115214.0,563.1287,565.1424,563.019,565.1325,115214.0
2025-04-02 12:30:00,566.92,568.69,566.21,568.41,106987.0,565.1724,566.9369,564.4645,566.6578,106987.0
2025-04-02 13:00:00,568.36,570.04,568.34,568.73,172179.0,566.6079,568.2827,566.588,566.9768,172179.0
2025-04-02 13:30:00,568.67,568.67,565.89,566.72,249958.0,566.917,566.917,564.1455,564.973,249958.0
2025-04-02 14:00:00,566.6,567.02,563.78,563.9,146973.0,564.8533,565.272,562.042,562.1617,146973.0
2025-04-02 14:30:00,563.67,566.39,563.65,563.73,117322.0,561.9324,564.644,561.9124,561.9922,117322.0
2025-04-02 15:00:00,563.77,565.98,563.77,565.73,117961.0,562.0321,564.2353,562.0321,563.986,117961.0
2025-04-02 15:30:00,565.74,568.27,565.29,567.26,428930.0,563.996,566.5182,563.5474,565.5113,428930.0
2025-04-03 09:30:00,547.6,550.47,546.79,547.47,612666.0,545.9119,548.7731,545.1044,545.7823,612666.0
2025-04-03 10:00:00,547.52,547.71,544.1,545.69,1384734.0,545.8322,546.0216,542.4227,544.0078,1384734.0
2025-04-03 10:30:00,545.55,546.43,542.65,542.74,382651.0,543.8682,544.7455,540.9772,541.0669,382651.0
2025-04-03 11:00:00,542.65,545.28,542.08,544.28,383567.0,540.9772,543.5991,540.4089,542.6021,383567.0
2025-04-03 11:30:00,544.3,546.96,544.2,546.1,188407.0,542.6221,545.2739,542.5224,544.4165,188407.0
2025-04-03 12:00:00,546.0,548.49,545.98,548.46,170667.0,544.3168,546.7992,544.2969,546.7693,170667.0
2025-04-03 12:30:00,548.48,548.85,545.6,546.04,215728.0,546.7892,547.1581,543.9181,544.3567,215728.0
2025-04-03 13:00:00,545.98,546.83,544.52,544.8,446118.0,544.2969,545.1443,542.8414,543.1205,446118.0
2025-04-03 13:30:00,544.78,546.32,544.4,544.42,183968.0,543.1006,544.6359,542.7218,542.7417,183968.0
2025-04-03 14:00:00,544.55,545.06,542.92,543.32,290152.0,542.8713,543.3797,541.2463,541.6451,290152.0
2025-04-03 14:30:00,543.29,544.88,542.5,544.4,288320.0,541.6152,543.2003,540.8276,542.7218,288320.0
2025-04-03 15:00:00,544.31,544.5,541.06,541.6,608021.0,542.6321,542.8215,539.3921,539.9304,608021.0
2025-04-03 15:30:00,541.68,542.12,539.42,540.15,842216.0,540.0102,540.4488,537.7571,538.4849,842216.0
2025-04-04 09:30:00,526.12,528.25,521.51,525.6,864505.0,524.4981,526.6216,519.9023,523.9797,864505.0
2025-04-04 10:00:00,525.49,525.63,518.61,518.61,443430.0,523.8701,524.0096,517.0113,517.0113,443430.0
2025-04-04 10:30:00,518.53,519.86,512.46,517.87,509011.0,516.9315,518.2574,510.8802,516.2736,509011.0
2025-04-04 11:00:00,517.82,525.01,517.17,518.65,870221.0,516.2237,523.3916,515.5757,517.0512,870221.0
2025-04-04 11:30:00,518.65,520.79,516.3,517.2,612586.0,517.0512,519.1846,514.7084,515.6056,612586.0
2025-04-04 12:00:00,517.34,519.75,514.21,514.8,414397.0,515.7452,518.1478,512.6248,513.213,414397.0
2025-04-04 12:30:00,514.74,516.73,513.33,514.56,1029253.0,513.1532,515.1371,511.7476,512.9738,1029253.0
2025-04-04 13:00:00,514.42,515.95,510.69,513.54,602131.0,512.8342,514.3595,509.1157,511.9569,602131.0
2025-04-04 13:30:00,513.52,517.02,512.09,516.96,668182.0,511.937,515.4262,510.5114,515.3664,668182.0
2025-04-04 14:00:00,517.0,518.25,510.98,511.18,629804.0,515.4062,516.6524,509.4048,509.6042,629804.0
2025-04-04 14:30:00,511.27,511.65,507.95,510.18,717805.0,509.6939,510.0727,506.3841,508.6073,717805.0
2025-04-04 15:00:00,510.14,514.38,508.79,513.02,809826.0,508.5674,512.7943,507.2216,511.4385,809826.0
2025-04-04 15:30:00,512.9,516.27,507.42,508.2,1807501.0,511.3189,514.6785,505.8558,506.6334,1807501.0
2025-04-07 09:30:00,491.39,498.69,484.0,497.9,1630306.0,489.8752,497.1527,482.508,496.3651,1630306.0
2025-04-07 10:00:00,497.85,525.56,495.65,500.48,3633123.0,496.3153,523.9399,494.1221,498.9372,3633123.0
2025-04-07 10:30:00,500.55,511.12,495.93,508.19,1928033.0,499.007,509.5444,494.4012,506.6234,1928033.0
2025-04-07 11:00:00,508.22,512.13,494.97,495.99,1626556.0,506.6533,510.5513,493.4442,494.461,1626556.0
2025-04-07 11:30:00,496.28,506.31,496.13,501.75,1122880.0,494.7501,504.7492,494.6006,500.2033,1122880.0
2025-04-07 12:00:00,501.7,502.78,497.3,501.86,595555.0,500.1534,501.2301,495.767,500.3129,595555.0
2025-04-07 12:30:00,501.76,503.98,497.0,498.0,557220.0,500.2132,502.4264,495.4679,496.4648,557220.0
2025-04-07 13:00:00,498.12,508.18,498.01,507.97,917162.0,496.5844,506.6134,496.4748,506.4041,917162.0
2025-04-07 13:30:00,508.03,511.66,504.46,511.3,853315.0,506.4639,510.0827,502.9049,509.7238,853315.0
2025-04-07 14:00:00,511.5,512.83,507.07,507.45,657029.0,509.9232,511.2491,505.5069,505.8857,657029.0
2025-04-07 14:30:00,507.6,510.63,504.66,505.43,683478.0,506.0352,509.0559,503.1043,503.8719,683478.0
2025-04-07 15:00:00,505.59,508.62,502.46,502.88,685381.0,504.0314,507.0521,500.9111,501.3298,685381.0
2025-04-07 15:30:00,502.97,508.97,502.97,506.75,2044603.0,501.4195,507.401,501.4195,505.1878,2044603.0
2025-04-08 09:30:00,524.29,525.65,520.13,525.04,647671.0,522.6738,524.0296,518.5266,523.4215,647671.0
2025-04-08 10:00:00,524.82,527.39,524.58,525.7,427730.0,523.2021,525.7642,522.9629,524.0794,427730.0
2025-04-08 10:30:00,525.97,526.61,520.26,520.32,549731.0,524.3486,524.9866,518.6562,518.716,549731.0
2025-04-08 11:00:00,520.24,521.64,516.51,516.51,595135.0,518.6363,520.0319,514.9178,514.9178,595135.0
2025-04-08 11:30:00,516.61,520.89,516.35,519.13,558895.0,515.0174,519.2843,514.7582,517.5297,558895.0
2025-04-08 12:00:00,519.05,519.66,514.2,516.34,306699.0,517.4499,518.058,512.6149,514.7483,306699.0
2025-04-08 12:30:00,516.29,516.9,509.44,509.44,593794.0,514.6984,515.3066,507.8695,507.8695,593794.0
2025-04-08 13:00:00,509.47,510.87,504.56,504.74,524929.0,507.8995,509.2951,503.0046,503.184,524929.0
2025-04-08 13:30:00,504.74,511.37,504.33,509.05,606845.0,503.184,509.7936,502.7753,507.4808,606845.0
2025-04-08 14:00:00,508.95,509.41,504.44,504.76,397776.0,507.3811,507.8396,502.885,503.204,397776.0
2025-04-08 14:30:00,504.79,510.07,503.7,504.05,616544.0,503.2339,508.4976,502.1472,502.4962,616544.0
2025-04-08 15:00:00,503.98,504.39,496.63,499.83,919931.0,502.4264,502.8351,495.099,498.2892,919931.0
2025-04-08 15:30:00,499.86,499.86,491.49,499.05,1431393.0,498.3191,498.3191,489.9749,497.5116,1431393.0
2025-04-09 09:30:00,495.69,504.3,495.54,502.17,1038569.0,494.1619,502.7454,494.0124,500.622,1038569.0
2025-04-09 10:00:00,502.24,506.04,498.96,501.2,553942.0,500.6917,504.48,497.4219,499.655,553942.0
2025-04-09 10:30:00,501.44,503.94,495.45,495.56,447776.0,499.8942,502.3865,493.9227,494.0323,447776.0
2025-04-09 11:00:00,495.58,501.99,495.34,500.57,490180.0,494.0523,500.4425,493.813,499.0269,490180.0
2025-04-09 11:30:00,500.66,501.83,497.13,498.31,458011.0,499.1166,500.283,495.5975,496.7739,458011.0
2025-04-09 12:00:00,498.19,502.75,497.16,501.51,271197.0,496.6542,501.2002,495.6274,499.964,271197.0
2025-04-09 12:30:00,501.36,504.85,500.96,503.48,264349.0,499.8145,503.2937,499.4157,501.9279,264349.0
2025-04-09 13:00:00,503.63,535.85,499.89,526.17,2576861.0,502.0775,534.1981,498.349,524.548,2576861.0
2025-04-09 13:30:00,526.39,538.95,525.42,537.47,2466883.0,524.7673,537.2886,523.8003,535.8131,2466883.0
2025-04-09 14:00:00,537.63,542.16,533.65,540.7,1165398.0,535.9726,540.4887,532.0049,539.0332,1165398.0
2025-04-09 14:30:00,540.79,542.35,533.13,533.35,595534.0,539.1229,540.6781,531.4865,531.7058,595534.0
2025-04-09 15:00:00,533.27,544.26,532.36,543.09,641889.0,531.6261,542.5822,530.7189,541.4158,641889.0
2025-04-09 15:30:00,542.95,548.83,542.08,546.05,1001275.0,541.2762,547.1381,540.4089,544.3667,1001275.0
2025-04-10 09:30:00,534.66,535.93,530.97,531.66,651038.0,533.0118,534.2779,529.3332,530.0211,651038.0
2025-04-10 10:00:00,531.33,533.01,528.78,530.42,634605.0,529.6921,531.3669,527.1499,528.7849,634605.0
2025-04-10 10:30:00,530.59,534.21,528.5,528.72,265781.0,528.9543,532.5632,526.8708,527.0901,265781.0
2025-04-10 11:00:00,528.79,531.05,526.21,526.29,229218.0,527.1599,529.4129,524.5879,524.6676,229218.0
2025-04-10 11:30:00,526.2,526.61,520.36,521.12,266384.0,524.5779,524.9866,518.7559,519.5135,266384.0
2025-04-10 12:00:00,520.92,522.46,511.93,514.14,542083.0,519.3142,520.8494,510.3519,512.5551,542083.0
2025-04-10 12:30:00,514.07,522.91,513.92,522.1,448591.0,512.4853,521.298,512.3357,520.4905,448591.0
2025-04-10 13:00:00,522.06,527.16,515.25,521.72,679812.0,520.4506,525.5349,513.6616,520.1117,679812.0
2025-04-10 13:30:00,521.7,528.04,520.82,526.74,494551.0,520.0918,526.4122,519.2145,525.1162,494551.0
2025-04-10 14:00:00,526.63,531.23,522.81,530.74,462391.0,525.0066,529.5924,521.1983,529.1039,462391.0
2025-04-10 14:30:00,530.85,532.19,526.22,528.69,303338.0,529.2135,530.5494,524.5978,527.0602,303338.0
2025-04-10 15:00:00,527.98,531.83,524.81,524.81,383622.0,526.3524,530.1905,523.1922,523.1922,383622.0
2025-04-10 15:30:00,524.78,528.96,520.63,527.13,1021905.0,523.1623,527.3294,519.0251,525.505,1021905.0
2025-04-11 09:30:00,525.37,531.29,523.57,528.9,498413.0,523.7504,529.6522,521.956,527.2696,498413.0
2025-04-11 10:00:00,528.71,530.9,522.73,523.18,359165.0,527.0801,529.2634,521.1186,521.5672,359165.0
2025-04-11 10:30:00,523.22,529.14,522.5,525.68,257761.0,521.6071,527.5088,520.8893,524.0595,257761.0
2025-04-11 11:00:00,525.41,529.81,523.34,525.51,250895.0,523.7903,528.1768,521.7267,523.89,250895.0
2025-04-11 11:30:00,525.33,529.49,524.81,529.37,295217.0,523.7106,527.8577,523.1922,527.7381,295217.0
2025-04-11 12:00:00,529.32,531.09,528.52,529.83,175027.0,527.6883,529.4528,526.8907,528.1967,175027.0
2025-04-11 12:30:00,529.98,535.29,529.98,534.25,306305.0,528.3462,533.6399,528.3462,532.6031,306305.0
2025-04-11 13:00:00,534.3,535.58,532.0,532.32,360612.0,532.6529,533.929,530.36,530.679,360612.0
2025-04-11 13:30:00,532.29,538.93,531.37,537.27,422507.0,530.6491,537.2686,529.7319,535.6138,422507.0
2025-04-11 14:00:00,537.12,537.52,534.04,535.69,183166.0,535.4642,535.863,532.3937,534.0386,183166.0
2025-04-11 14:30:00,535.68,537.04,534.47,534.73,256514.0,534.0287,535.3845,532.8224,533.0816,256514.0
2025-04-11 15:00:00,534.64,538.17,534.59,537.24,340127.0,532.9919,536.511,532.942,535.5838,340127.0
2025-04-11 15:30:00,537.19,537.91,536.0,536.54,878597.0,535.534,536.2518,534.3477,534.886,878597.0
2025-04-14 09:30:00,546.62,546.84,541.81,543.1,346989.0,544.9349,545.1543,540.1398,541.4258,346989.0
2025-04-14 10:00:00,543.2,545.98,542.34,544.57,229600.0,541.5255,544.2969,540.6681,542.8913,229600.0
2025-04-14 10:30:00,544.68,546.34,544.19,544.93,142320.0,543.0009,544.6558,542.5124,543.2501,142320.0
2025-04-14 11:00:00,544.91,545.61,540.98,541.06,213361.0,543.2302,543.928,539.3123,539.3921,213361.0
2025-04-14 11:30:00,541.13,542.4,537.71,538.25,262304.0,539.4619,540.7279,536.0524,536.5907,262304.0
2025-04-14 12:00:00,538.25,540.41,536.44,538.4,297728.0,536.5907,538.7441,534.7863,536.7403,297728.0
2025-04-14 12:30:00,538.28,540.42,537.91,538.1,180500.0,536.6206,538.754,536.2518,536.4412,180500.0
2025-04-14 13:00:00,537.93,541.61,537.85,539.83,210466.0,536.2717,539.9404,536.192,538.1659,210466.0
2025-04-14 13:30:00,539.72,541.94,539.01,541.48,211360.0,538.0562,540.2694,537.3484,539.8108,211360.0
2025-04-14 14:00:00,541.58,543.04,541.35,542.95,120534.0,539.9105,541.366,539.6812,541.2762,120534.0
2025-04-14 14:30:00,542.84,543.8,542.6,543.27,136401.0,541.1666,542.1236,540.9273,541.5953,136401.0
2025-04-14 15:00:00,543.2,545.05,543.2,543.85,143446.0,541.5255,543.3698,541.5255,542.1735,143446.0
2025-04-14 15:30:00,543.87,544.67,540.87,541.49,248371.0,542.1934,542.9909,539.2027,539.8207,248371.0
2025-04-15 09:30:00,542.16,545.45,541.78,543.99,289057.0,540.4887,543.7685,540.1099,542.313,289057.0
2025-04-15 10:00:00,544.11,545.69,540.86,541.95,187074.0,542.4327,544.0078,539.1927,540.2793,187074.0
2025-04-15 10:30:00,541.99,544.4,541.62,543.12,189173.0,540.3192,542.7218,539.9503,541.4457,189173.0
2025-04-15 11:00:00,543.13,544.5,542.67,542.7,170561.0,541.4557,542.8215,540.9971,541.027,170561.0
2025-04-15 11:30:00,542.76,544.0,542.0,543.46,133243.0,541.0868,542.323,540.3292,541.7847,133243.0
2025-04-15 12:00:00,543.49,544.13,542.92,543.5,304709.0,541.8146,542.4526,541.2463,541.8246,304709.0
2025-04-15 12:30:00,543.48,543.88,541.0,541.59,101699.0,541.8046,542.2034,539.3323,539.9204,101699.0
2025-04-15 13:00:00,541.56,542.4,539.95,540.27,122133.0,539.8905,540.7279,538.2855,538.6045,122133.0
2025-04-15 13:30:00,540.28,541.76,539.97,540.84,84243.0,538.6145,540.0899,538.3054,539.1728,84243.0
2025-04-15 14:00:00,540.77,541.21,539.31,540.03,145016.0,539.103,539.5416,537.6475,538.3652,145016.0
2025-04-15 14:30:00,539.96,541.7,539.96,541.2,132177.0,538.2955,540.0301,538.2955,539.5316,132177.0
2025-04-15 15:00:00,541.02,541.79,540.29,540.86,158983.0,539.3522,540.1198,538.6244,539.1927,158983.0
2025-04-15 15:30:00,540.85,541.21,539.67,540.19,398072.0,539.1827,539.5416,538.0064,538.5248,398072.0
2025-04-16 09:30:00,534.21,536.26,532.36,532.36,235386.0,532.5632,534.6069,530.7189,530.7189,235386.0
2025-04-16 10:00:00,532.32,534.58,532.12,534.19,122945.0,530.679,532.932,530.4796,532.5433,122945.0
2025-04-16 10:30:00,534.27,535.36,533.8,534.69,131988.0,532.623,533.7096,532.1545,533.0417,131988.0
2025-04-16 11:00:00,534.78,537.55,534.2,537.17,190076.0,533.1314,535.8929,532.5532,535.5141,190076.0
2025-04-16 11:30:00,537.19,537.22,533.82,534.19,173074.0,535.534,535.5639,532.1744,532.5433,173074.0
2025-04-16 12:00:00,534.14,534.31,533.25,533.97,215778.0,532.4934,532.6629,531.6061,532.3239,215778.0
2025-04-16 12:30:00,533.98,534.58,532.99,533.4,326067.0,532.3339,532.932,531.347,531.7557,326067.0
2025-04-16 13:00:00,533.19,534.15,532.67,534.01,256536.0,531.5463,532.5034,531.0279,532.3638,256536.0
2025-04-16 13:30:00,534.05,534.08,526.44,526.52,367407.0,532.4037,532.4336,524.8171,524.8969,367407.0
2025-04-16 14:00:00,526.5,529.25,526.49,528.44,256243.0,524.877,527.6185,524.867,526.811,256243.0
2025-04-16 14:30:00,528.43,528.57,525.14,525.21,254858.0,526.801,526.9406,523.5212,523.5909,254858.0
2025-04-16 15:00:00,525.26,525.66,522.73,523.04,417520.0,523.6408,524.0395,521.1186,521.4276,417520.0
2025-04-16 15:30:00,523.22,528.63,523.22,528.13,574878.0,521.6071,527.0004,521.6071,526.5019,574878.0
2025-04-17 09:30:00,530.16,531.71,528.87,531.11,231262.0,528.5257,530.0709,527.2397,529.4727,231262.0
2025-04-17 10:00:00,531.14,531.6,527.65,527.72,190788.0,529.5027,529.9612,526.0234,526.0932,190788.0
2025-04-17 10:30:00,527.72,528.66,526.35,527.54,175349.0,526.0932,527.0303,524.7274,525.9138,175349.0
2025-04-17 11:00:00,527.49,531.26,527.49,529.17,189239.0,525.8639,529.6223,525.8639,527.5387,189239.0
2025-04-17 11:30:00,529.17,531.02,529.02,529.2,135545.0,527.5387,529.383,527.3892,527.5686,135545.0
2025-04-17 12:00:00,529.21,532.32,528.71,531.95,399422.0,527.5786,530.679,527.0801,530.3102,399422.0
2025-04-17 12:30:00,531.87,532.86,530.21,532.44,175990.0,530.2304,531.2174,528.5755,530.7986,175990.0
2025-04-17 13:00:00,532.45,532.79,530.08,530.1,119125.0,530.8086,531.1476,528.4459,528.4659,119125.0
2025-04-17 13:30:00,530.17,533.01,530.09,532.01,193567.0,528.5356,531.3669,528.4559,530.37,193567.0
2025-04-17 14:00:00,532.01,533.64,531.82,532.48,122000.0,530.37,531.9949,530.1806,530.8385,122000.0
2025-04-17 14:30:00,532.47,533.36,530.97,530.97,247215.0,530.8286,531.7158,529.3332,529.3332,247215.0
2025-04-17 15:00:00,531.01,531.25,529.1,529.72,195632.0,529.3731,529.6123,527.4689,528.087,195632.0
2025-04-17 15:30:00,529.77,530.91,528.2,528.83,194373.0,528.1369,529.2734,526.5717,527.1998,194373.0
2025-04-21 09:30:00,523.65,524.06,519.94,520.04,346334.0,522.0357,522.4445,518.3372,518.4369,346334.0
2025-04-21 10:00:00,519.83,519.9,517.6,518.01,144320.0,518.2275,518.2973,516.0044,516.4131,144320.0
2025-04-21 10:30:00,518.02,519.22,516.79,516.94,173200.0,516.4231,517.6194,515.1969,515.3464,173200.0
2025-04-21 11:00:00,517.0,517.42,515.22,515.49,217984.0,515.4062,515.8249,513.6317,513.9009,217984.0
2025-04-21 11:30:00,515.5,515.72,513.23,513.43,281112.0,513.9109,514.1302,511.6479,511.8472,281112.0
2025-04-21 12:00:00,513.4,514.6,513.36,513.98,184215.0,511.8173,513.0136,511.7775,512.3956,184215.0
2025-04-21 12:30:00,514.01,515.63,513.51,513.59,123219.0,512.4255,514.0405,511.927,512.0068,123219.0
2025-04-21 13:00:00,513.61,514.06,511.93,512.33,173951.0,512.0267,512.4753,510.3519,510.7506,173951.0
2025-04-21 13:30:00,512.28,512.86,511.13,511.28,136708.0,510.7008,511.279,509.5543,509.7039,136708.0
2025-04-21 14:00:00,511.26,512.31,510.83,512.3,126045.0,509.6839,510.7307,509.2553,510.7207,126045.0
2025-04-21 14:30:00,512.29,512.96,511.05,511.16,149278.0,510.7108,511.3787,509.4746,509.5842,149278.0
2025-04-21 15:00:00,511.13,513.58,511.13,512.6,281403.0,509.5543,511.9968,509.5543,511.0198,281403.0
2025-04-21 15:30:00,512.75,517.28,512.72,516.32,420531.0,511.1693,515.6854,511.1394,514.7283,420531.0
2025-04-22 09:30:00,522.54,524.73,521.59,524.34,253305.0,520.9292,523.1124,519.9821,522.7236,253305.0
2025-04-22 10:00:00,524.38,525.85,524.22,525.51,213537.0,522.7635,524.229,522.604,523.89,213537.0
2025-04-22 10:30:00,525.48,527.28,524.68,527.11,145996.0,523.8601,525.6546,523.0626,525.4851,145996.0
2025-04-22 11:00:00,527.12,528.26,527.06,527.41,146769.0,525.495,526.6315,525.4352,525.7842,146769.0
2025-04-22 11:30:00,527.36,528.99,526.2,528.58,128216.0,525.7343,527.3593,524.5779,526.9505,128216.0
2025-04-22 12:00:00,528.73,531.76,528.73,531.25,228098.0,527.1001,530.1207,527.1001,529.6123,228098.0
2025-04-22 12:30:00,531.22,531.53,529.41,530.14,132740.0,529.5824,529.8915,527.778,528.5057,132740.0
2025-04-22 13:00:00,530.04,531.1,524.84,525.07,296980.0,528.406,529.4628,523.2221,523.4514,296980.0
2025-04-22 13:30:00,525.04,526.35,524.25,524.31,167941.0,523.4215,524.7274,522.6339,522.6937,167941.0
2025-04-22 14:00:00,524.29,528.12,524.18,527.8,175784.0,522.6738,526.492,522.5641,526.173,175784.0
2025-04-22 14:30:00,527.8,529.69,527.76,529.25,134519.0,526.173,528.0571,526.1331,527.6185,134519.0
2025-04-22 15:00:00,529.19,529.54,526.75,527.16,285370.0,527.5587,527.9076,525.1262,525.5349,285370.0
2025-04-22 15:30:00,527.12,529.96,526.67,529.37,440306.0,525.495,528.3263,525.0464,527.7381,440306.0
2025-04-23 09:30:00,542.96,547.42,542.05,546.12,814499.0,541.2862,545.7325,540.379,544.4365,814499.0
2025-04-23 10:00:00,546.25,547.84,543.38,546.45,236353.0,544.5661,546.1512,541.7049,544.7655,236353.0
2025-04-23 10:30:00,546.31,547.74,544.86,545.05,100702.0,544.6259,546.0515,543.1804,543.3698,100702.0
2025-04-23 11:00:00,545.11,546.16,540.31,541.07,228961.0,543.4296,544.4764,538.6444,539.402,228961.0
2025-04-23 11:30:00,541.1,541.99,538.04,539.95,178544.0,539.432,540.3192,536.3814,538.2855,178544.0
2025-04-23 12:00:00,539.95,540.01,536.53,538.77,191593.0,538.2855,538.3453,534.876,537.1091,191593.0
2025-04-23 12:30:00,538.82,541.09,538.31,540.74,102494.0,537.159,539.422,536.6506,539.0731,102494.0
2025-04-23 13:00:00,540.72,542.02,538.67,540.78,201497.0,539.0531,540.3491,537.0094,539.1129,201497.0
2025-04-23 13:30:00,540.83,541.48,538.91,540.77,151211.0,539.1628,539.8108,537.2487,539.103,151211.0
2025-04-23 14:00:00,540.86,541.4,538.8,539.04,134398.0,539.1927,539.731,537.139,537.3783,134398.0
2025-04-23 14:30:00,539.14,540.24,538.36,538.82,186710.0,537.478,538.5746,536.7004,537.159,186710.0
2025-04-23 15:00:00,538.83,539.47,536.58,537.14,229533.0,537.1689,537.807,534.9259,535.4842,229533.0
2025-04-23 15:30:00,537.21,539.61,536.37,537.81,661469.0,535.5539,537.9465,534.7165,536.1521,661469.0
2025-04-24 09:30:00,539.18,542.18,537.97,542.0,217516.0,537.5179,540.5086,536.3116,540.3292,217516.0
2025-04-24 10:00:00,541.84,544.88,541.58,544.78,225530.0,540.1697,543.2003,539.9105,543.1006,225530.0
2025-04-24 10:30:00,544.61,545.84,543.67,545.04,199244.0,542.9311,544.1573,541.994,543.3598,199244.0
2025-04-24 11:00:00,545.06,546.41,544.6,544.98,121764.0,543.3797,544.7256,542.9212,543.3,121764.0
2025-04-24 11:30:00,544.88,546.43,544.45,545.28,130117.0,543.2003,544.7455,542.7716,543.5991,130117.0
2025-04-24 12:00:00,545.34,547.41,544.82,546.91,142835.0,543.6589,545.7225,543.1405,545.224,142835.0
2025-04-24 12:30:00,546.96,548.39,546.9,548.04,106431.0,545.2739,546.6995,545.2141,546.3506,106431.0
2025-04-24 13:00:00,547.75,548.02,546.64,547.48,101774.0,546.0615,546.3306,544.9549,545.7923,101774.0
2025-04-24 13:30:00,547.53,548.1,546.97,547.88,96847.0,545.8421,546.4104,545.2839,546.191,96847.0
2025-04-24 14:00:00,547.78,548.84,547.62,548.09,227796.0,546.0914,547.1481,545.9319,546.4004,227796.0
2025-04-24 14:30:00,548.01,549.4,547.97,548.65,188240.0,546.3206,547.7064,546.2808,546.9587,188240.0
2025-04-24 15:00:00,548.62,548.62,546.83,547.45,738274.0,546.9288,546.9288,545.1443,545.7624,738274.0
2025-04-24 15:30:00,547.42,549.89,547.33,549.06,447039.0,545.7325,548.1949,545.6427,547.3674,447039.0
2025-04-25 09:30:00,549.21,550.61,547.32,547.49,348748.0,547.5169,548.9126,545.6328,545.8023,348748.0
2025-04-25 10:00:00,547.51,550.5,546.5,547.22,220469.0,545.8222,548.803,544.8153,545.5331,220469.0
2025-04-25 10:30:00,547.17,549.52,546.28,549.02,96416.0,545.4832,547.826,544.596,547.3275,96416.0
2025-04-25 11:00:00,549.04,550.02,548.41,548.95,63147.0,547.3475,548.3245,546.7194,547.2578,63147.0
2025-04-25 11:30:00,549.08,549.85,548.28,549.67,74166.0,547.3874,548.155,546.5898,547.9755,74166.0
2025-04-25 12:00:00,549.63,551.1,549.56,550.87,129701.0,547.9357,549.4011,547.8659,549.1718,129701.0
2025-04-25 12:30:00,550.91,551.76,550.65,551.69,90736.0,549.2117,550.0591,548.9525,549.9893,90736.0
2025-04-25 13:00:00,551.67,553.62,551.41,553.52,177536.0,549.9694,551.9134,549.7102,551.8137,177536.0
2025-04-25 13:30:00,553.52,553.52,549.38,550.5,152376.0,551.8137,551.8137,547.6864,548.803,152376.0
2025-04-25 14:00:00,550.48,552.7,550.17,552.37,94529.0,548.783,550.9962,548.474,550.6672,94529.0
2025-04-25 14:30:00,552.37,553.3,551.93,552.39,92866.0,550.6672,551.5943,550.2286,550.6871,92866.0
2025-04-25 15:00:00,552.38,553.19,552.07,552.26,201411.0,550.6772,551.4847,550.3681,550.5575,201411.0
2025-04-25 15:30:00,552.19,553.5,551.35,553.12,265109.0,550.4878,551.7937,549.6504,551.4149,265109.0
2025-04-28 09:30:00,554.01,556.07,552.74,552.82,219632.0,552.3022,554.3558,551.0361,551.1158,219632.0
2025-04-28 10:00:00,552.98,554.68,552.25,553.44,145302.0,551.2753,552.9701,550.5476,551.7339,145302.0
2025-04-28 10:30:00,553.55,554.43,552.36,553.26,131671.0,551.8436,552.7209,550.6572,551.5545,131671.0
2025-04-28 11:00:00,553.44,553.69,549.66,549.83,158222.0,551.7339,551.9831,547.9656,548.135,158222.0
2025-04-28 11:30:00,549.78,551.11,549.73,550.07,76194.0,548.0852,549.4111,548.0353,548.3743,76194.0
2025-04-28 12:00:00,550.05,550.22,548.29,548.67,108070.0,548.3544,548.5238,546.5998,546.9786,108070.0
2025-04-28 12:30:00,548.71,550.01,548.54,549.11,113014.0,547.0185,548.3145,546.849,547.4173,113014.0
2025-04-28 13:00:00,549.0,549.38,547.73,547.94,75409.0,547.3076,547.6864,546.0415,546.2509,75409.0
2025-04-28 13:30:00,547.84,550.42,547.61,550.33,73982.0,546.1512,548.7232,545.9219,548.6335,73982.0
2025-04-28 14:00:00,550.29,551.36,549.97,551.04,104783.0,548.5936,549.6603,548.2746,549.3413,104783.0
2025-04-28 14:30:00,551.13,551.59,550.64,551.38,52961.0,549.431,549.8896,548.9425,549.6803,52961.0
2025-04-28 15:00:00,551.35,553.45,551.21,553.14,114818.0,549.6504,551.7439,549.5108,551.4348,114818.0
2025-04-28 15:30:00,553.16,554.85,552.64,553.51,331218.0,551.4548,553.1396,550.9364,551.8037,331218.0
2025-04-29 09:30:00,551.45,554.26,551.18,553.18,170319.0,549.75,552.5514,549.4809,551.4747,170319.0
2025-04-29 10:00:00,553.07,555.4,552.03,552.48,141404.0,551.3651,553.6879,550.3283,550.7769,141404.0
2025-04-29 10:30:00,552.5,555.6,552.45,555.49,77206.0,550.7968,553.8873,550.747,553.7776,77206.0
2025-04-29 11:00:00,555.65,555.9,553.67,554.82,75864.0,553.9371,554.1863,551.9632,553.1097,75864.0
2025-04-29 11:30:00,554.86,555.33,553.48,554.41,105283.0,553.1495,553.6181,551.7738,552.7009,105283.0
2025-04-29 12:00:00,554.53,556.04,554.36,555.49,70156.0,552.8205,554.3259,552.6511,553.7776,70156.0
2025-04-29 12:30:00,555.51,555.77,553.12,553.64,68626.0,553.7975,554.0567,551.4149,551.9333,68626.0
2025-04-29 13:00:00,553.64,555.48,553.4,555.27,59505.0,551.9333,553.7676,551.694,553.5583,59505.0
2025-04-29 13:30:00,555.4,557.73,555.17,557.27,206614.0,553.6879,556.0107,553.4586,555.5521,206614.0
2025-04-29 14:00:00,557.38,558.02,556.72,557.5,95321.0,555.6618,556.2998,555.0038,555.7814,95321.0
2025-04-29 14:30:00,557.52,557.84,556.76,556.88,88644.0,555.8013,556.1203,555.0437,555.1633,88644.0
2025-04-29 15:00:00,556.94,557.87,556.86,557.17,148183.0,555.2231,556.1503,555.1434,555.4524,148183.0
2025-04-29 15:30:00,557.3,557.8,556.45,556.76,233219.0,555.582,556.0805,554.7346,555.0437,233219.0
2025-04-30 09:30:00,550.13,550.13,544.1,544.5,279359.0,548.4341,548.4341,542.4227,542.8215,279359.0
2025-04-30 10:00:00,544.26,549.04,544.14,548.85,159254.0,542.5822,547.3475,542.4626,547.1581,159254.0
2025-04-30 10:30:00,548.85,550.0,547.91,549.55,152935.0,547.1581,548.3045,546.221,547.8559,152935.0
2025-04-30 11:00:00,549.56,552.26,549.53,551.58,150576.0,547.8659,550.5575,547.836,549.8796,150576.0
2025-04-30 11:30:00,551.46,552.43,551.2,552.06,243974.0,549.76,550.727,549.5008,550.3582,243974.0
2025-04-30 12:00:00,552.01,552.81,550.4,550.76,80603.0,550.3083,551.1059,548.7033,549.0622,80603.0
2025-04-30 12:30:00,550.58,552.35,550.03,552.1,100064.0,548.8827,550.6473,548.3344,550.398,100064.0
2025-04-30 13:00:00,552.12,552.7,549.73,552.66,95221.0,550.418,550.9962,548.0353,550.9563,95221.0
2025-04-30 13:30:00,552.56,553.71,552.39,553.09,86770.0,550.8566,552.0031,550.6871,551.385,86770.0
2025-04-30 14:00:00,553.15,555.61,552.39,553.04,191811.0,551.4448,553.8972,550.6871,551.3351,191811.0
2025-04-30 14:30:00,552.99,553.67,551.7,552.21,121375.0,551.2853,551.9632,549.9993,550.5077,121375.0
2025-04-30 15:00:00,552.21,553.56,552.21,552.49,178305.0,550.5077,551.8535,550.5077,550.7868,178305.0
2025-04-30 15:30:00,552.41,559.07,552.0,557.0,1130075.0,550.7071,557.3466,550.2983,555.2829,1130075.0
2025-05-01 09:30:00,563.01,564.02,561.44,561.56,263873.0,561.2744,562.2813,559.7092,559.8289,263873.0
2025-05-01 10:00:00,562.24,564.87,561.53,564.8,141400.0,560.5068,563.1287,559.799,563.0589,141400.0
2025-05-01 10:30:00,564.7,566.06,563.81,566.04,108569.0,562.9592,564.315,562.0719,564.2951,108569.0
2025-05-01 11:00:00,566.07,566.72,565.36,565.99,149465.0,564.325,564.973,563.6172,564.2452,149465.0
2025-05-01 11:30:00,565.96,565.96,562.35,562.94,215558.0,564.2153,564.2153,560.6164,561.2046,215558.0
2025-05-01 12:00:00,562.99,563.85,561.95,562.94,104820.0,561.2545,562.1118,560.2177,561.2046,104820.0
2025-05-01 12:30:00,562.85,563.62,561.87,562.23,91190.0,561.1149,561.8825,560.1379,560.4968,91190.0
2025-05-01 13:00:00,562.35,564.61,562.29,563.84,74893.0,560.6164,562.8695,560.5566,562.1018,74893.0
2025-05-01 13:30:00,563.98,564.41,562.61,563.25,136014.0,562.2414,562.6701,560.8756,561.5137,136014.0
2025-05-01 14:00:00,563.25,565.02,563.18,564.47,166981.0,561.5137,563.2782,561.4439,562.7299,166981.0
2025-05-01 14:30:00,564.55,565.35,564.32,564.35,117614.0,562.8097,563.6072,562.5804,562.6103,117614.0
2025-05-01 15:00:00,564.44,564.76,563.57,564.69,141721.0,562.7,563.019,561.8327,562.9492,141721.0
2025-05-01 15:30:00,564.68,565.13,560.53,561.09,466246.0,562.9393,563.3879,558.8021,559.3603,466246.0
2025-05-02 09:30:00,567.37,568.13,565.26,566.34,292574.0,565.621,566.3786,563.5175,564.5941,292574.0
2025-05-02 10:00:00,566.39,569.03,565.97,569.01,142587.0,564.644,567.2759,564.2253,567.2559,142587.0
2025-05-02 10:30:00,568.95,568.95,567.45,568.48,136294.0,567.1961,567.1961,565.7007,566.7275,136294.0
2025-05-02 11:00:00,568.51,568.78,567.2,567.35,191562.0,566.7575,567.0266,565.4515,565.601,191562.0
2025-05-02 11:30:00,567.41,569.07,567.17,568.88,212693.0,565.6608,567.3157,565.4216,567.1263,212693.0
2025-05-02 12:00:00,569.0,570.65,568.88,569.89,200425.0,567.2459,568.8909,567.1263,568.1332,200425.0
2025-05-02 12:30:00,569.91,570.77,569.91,570.17,75325.0,568.1531,569.0105,568.1531,568.4123,75325.0
2025-05-02 13:00:00,570.21,570.43,569.08,569.56,95982.0,568.4522,568.6715,567.3257,567.8042,95982.0
2025-05-02 13:30:00,569.46,570.29,569.23,569.92,114973.0,567.7045,568.532,567.4752,568.1631,114973.0
2025-05-02 14:00:00,569.88,570.63,569.83,570.47,81940.0,568.1232,568.8709,568.0734,568.7114,81940.0
2025-05-02 14:30:00,570.36,571.06,569.18,569.78,184664.0,568.6018,569.2996,567.4254,568.0235,184664.0
2025-05-02 15:00:00,569.75,570.61,568.9,570.35,311114.0,567.9936,568.851,567.1463,568.5918,311114.0
2025-05-02 15:30:00,570.26,570.5,568.74,569.31,414158.0,568.5021,568.7413,566.9867,567.555,414158.0
2025-05-05 09:30:00,565.29,565.96,564.41,565.8,314399.0,563.5474,564.2153,562.6701,564.0558,314399.0
2025-05-05 10:00:00,565.76,566.93,565.15,566.38,108935.0,564.0159,565.1823,563.4078,564.634,108935.0
2025-05-05 10:30:00,566.35,567.84,565.6,567.64,99858.0,564.6041,566.0895,563.8564,565.8901,99858.0
2025-05-05 11:00:00,567.68,567.94,567.13,567.47,106760.0,565.93,566.1892,565.3817,565.7207,106760.0
2025-05-05 11:30:00,567.46,567.79,566.55,567.66,76524.0,565.7107,566.0397,564.8035,565.9101,76524.0
2025-05-05 12:00:00,567.66,568.58,567.47,568.42,57827.0,565.9101,566.8272,565.7207,566.6677,57827.0
2025-05-05 12:30:00,568.34,568.63,567.93,568.36,54577.0,566.588,566.8771,566.1792,566.6079,54577.0
2025-05-05 13:00:00,568.04,568.34,567.54,567.86,71999.0,566.2889,566.588,565.7904,566.1095,71999.0
2025-05-05 13:30:00,567.82,568.76,567.79,568.39,154014.0,566.0696,567.0067,566.0397,566.6378,154014.0
2025-05-05 14:00:00,568.36,569.08,568.25,568.83,150015.0,566.6079,567.3257,566.4983,567.0765,150015.0
2025-05-05 14:30:00,568.82,569.34,568.43,568.46,111754.0,567.0665,567.5849,566.6777,566.7076,111754.0
2025-05-05 15:00:00,568.4,568.45,567.24,567.46,113995.0,566.6478,566.6976,565.4914,565.7107,113995.0
2025-05-05 15:30:00,567.37,568.03,565.78,566.21,371517.0,565.621,566.2789,564.0359,564.4645,371517.0
2025-05-06 09:30:00,560.6,562.28,559.6,560.06,209164.0,558.8718,560.5467,557.8749,558.3335,209164.0
2025-05-06 10:00:00,560.06,563.47,559.39,563.14,1176754.0,558.3335,561.733,557.6656,561.404,1176754.0
2025-05-06 10:30:00,563.27,564.07,563.02,563.43,152853.0,561.5336,562.3311,561.2844,561.6931,152853.0
2025-05-06 11:00:00,563.41,564.48,563.16,564.29,100959.0,561.6732,562.7399,561.4239,562.5505,100959.0
2025-05-06 11:30:00,564.32,564.61,562.84,563.0,153662.0,562.5804,562.8695,561.1049,561.2644,153662.0
2025-05-06 12:00:00,563.03,566.0,562.82,563.23,157889.0,561.2943,564.2552,561.085,561.4937,157889.0
2025-05-06 12:30:00,563.21,564.08,561.81,561.85,119432.0,561.4738,562.3411,560.0781,560.118,119432.0
2025-05-06 13:00:00,561.85,563.25,561.85,562.3,83185.0,560.118,561.5137,560.118,560.5666,83185.0
2025-05-06 13:30:00,562.33,562.74,560.96,561.12,83100.0,560.5965,561.0052,559.2307,559.3902,83100.0
2025-05-06 14:00:00,561.11,563.16,561.09,563.06,123593.0,559.3803,561.4239,559.3603,561.3243,123593.0
2025-05-06 14:30:00,563.13,563.71,562.62,563.71,74559.0,561.394,561.9723,560.8856,561.9723,74559.0
2025-05-06 15:00:00,563.68,563.74,562.55,563.43,111298.0,561.9423,562.0022,560.8158,561.6931,111298.0
2025-05-06 15:30:00,563.46,563.96,561.36,561.48,196334.0,561.723,562.2215,559.6295,559.7491,196334.0
2025-05-07 09:30:00,562.82,564.23,562.2,564.07,233760.0,561.085,562.4906,560.4669,562.3311,233760.0
2025-05-07 10:00:00,564.1,564.6,563.69,564.5,101140.0,562.361,562.8595,561.9523,562.7598,101140.0
2025-05-07 10:30:00,564.5,564.63,561.69,562.25,130478.0,562.7598,562.8894,559.9585,560.5168,130478.0
2025-05-07 11:00:00,562.1,562.2,561.03,561.75,80428.0,560.3672,560.4669,559.3005,560.0183,80428.0
2025-05-07 11:30:00,561.77,562.81,561.3,562.64,100216.0,560.0382,561.075,559.5697,560.9055,100216.0
2025-05-07 12:00:00,562.6,563.03,561.82,561.82,56792.0,560.8657,561.2943,560.0881,560.0881,56792.0
2025-05-07 12:30:00,561.89,564.02,561.89,563.86,40854.0,560.1579,562.2813,560.1579,562.1218,40854.0
2025-05-07 13:00:00,563.9,564.52,563.53,563.92,78762.0,562.1617,562.7798,561.7928,562.1816,78762.0
2025-05-07 13:30:00,563.96,563.98,561.6,561.89,104637.0,562.2215,562.2414,559.8688,560.1579,104637.0
2025-05-07 14:00:00,561.8,563.11,558.69,560.57,122268.0,560.0681,561.3741,556.9677,558.8419,122268.0
2025-05-07 14:30:00,560.66,563.92,560.01,563.52,166386.0,558.9317,562.1816,558.2837,561.7828,166386.0
2025-05-07 15:00:00,563.48,563.63,560.46,560.62,155624.0,561.743,561.8925,558.7323,558.8918,155624.0
2025-05-07 15:30:00,560.5,566.46,560.18,563.89,383257.0,558.7721,564.7138,558.4531,562.1517,383257.0
2025-05-08 09:30:00,567.91,568.3,566.3,566.86,192450.0,566.1593,566.5481,564.5543,565.1125,192450.0
2025-05-08 10:00:00,566.68,567.48,565.02,567.07,93592.0,564.9331,565.7306,563.2782,565.3219,93592.0
2025-05-08 10:30:00,567.12,567.82,564.44,565.18,123598.0,565.3717,566.0696,562.7,563.4377,123598.0
2025-05-08 11:00:00,565.18,569.74,564.82,568.79,144805.0,563.4377,567.9837,563.0788,567.0366,144805.0
2025-05-08 11:30:00,568.96,572.25,568.17,571.12,537456.0,567.2061,570.4859,566.4185,569.3594,537456.0
2025-05-08 12:00:00,571.11,572.44,571.11,571.46,99075.0,569.3494,570.6753,569.3494,569.6984,99075.0
2025-05-08 12:30:00,571.56,573.03,571.45,572.84,75605.0,569.7981,571.2635,569.6884,571.0741,75605.0
2025-05-08 13:00:00,572.8,572.88,571.58,571.86,58315.0,571.0342,571.114,569.818,570.0971,58315.0
2025-05-08 13:30:00,571.9,572.06,570.29,570.48,58905.0,570.137,570.2965,568.532,568.7214,58905.0
2025-05-08 14:00:00,570.32,571.38,570.14,570.75,73220.0,568.5619,569.6186,568.3824,568.9905,73220.0
2025-05-08 14:30:00,570.76,571.83,570.76,571.05,141891.0,569.0005,570.0672,569.0005,569.2896,141891.0
2025-05-08 15:00:00,571.05,572.09,570.36,571.7,190895.0,569.2896,570.3264,568.6018,569.9376,190895.0
2025-05-08 15:30:00,571.74,571.8,567.22,567.59,297810.0,569.9775,570.0373,565.4714,565.8403,297810.0
2025-05-09 09:30:00,569.19,570.12,568.63,569.64,102798.0,567.4354,568.3625,566.8771,567.884,102798.0
2025-05-09 10:00:00,569.65,570.0,566.52,567.1,88917.0,567.8939,568.2429,564.7736,565.3518,88917.0
2025-05-09 10:30:00,567.06,567.47,565.48,567.15,125599.0,565.3119,565.7207,563.7368,565.4016,125599.0
2025-05-09 11:00:00,567.12,567.93,566.71,567.24,83223.0,565.3717,566.1792,564.963,565.4914,83223.0
2025-05-09 11:30:00,567.1,568.26,566.6,568.25,150630.0,565.3518,566.5082,564.8533,566.4983,150630.0
2025-05-09 12:00:00,568.25,568.25,566.13,566.5,77552.0,566.4983,566.4983,564.3848,564.7536,77552.0
2025-05-09 12:30:00,566.43,567.17,565.78,566.05,75156.0,564.6839,565.4216,564.0359,564.305,75156.0
2025-05-09 13:00:00,566.0,567.03,565.6,566.6,141845.0,564.2552,565.282,563.8564,564.8533,141845.0
2025-05-09 13:30:00,566.69,568.03,566.21,567.89,206012.0,564.9431,566.2789,564.4645,566.1394,206012.0
2025-05-09 14:00:00,567.88,567.96,566.81,566.94,111377.0,566.1294,566.2091,565.0627,565.1923,111377.0
2025-05-09 14:30:00,566.99,567.8,566.91,567.52,102626.0,565.2421,566.0496,565.1624,565.7705,102626.0
2025-05-09 15:00:00,567.51,568.56,567.51,567.63,157752.0,565.7605,566.8073,565.7605,565.8802,157752.0
2025-05-09 15:30:00,567.66,567.82,566.78,566.86,419020.0,565.9101,566.0696,565.0328,565.1125,419020.0
2025-05-12 09:30:00,584.27,584.51,581.13,581.49,366444.0,582.4689,582.7081,579.3385,579.6974,366444.0
2025-05-12 10:00:00,581.57,583.24,580.67,580.99,262441.0,579.7772,581.442,578.88,579.199,262441.0
2025-05-12 10:30:00,581.01,582.92,579.8,581.84,431471.0,579.2189,581.123,578.0126,580.0464,431471.0
2025-05-12 11:00:00,581.82,582.49,580.96,581.61,189806.0,580.0264,580.6944,579.1691,579.8171,189806.0
2025-05-12 11:30:00,581.65,582.05,580.81,580.91,119475.0,579.8569,580.2557,579.0195,579.1192,119475.0
2025-05-12 12:00:00,580.91,582.57,580.79,582.1,163251.0,579.1192,580.7741,578.9996,580.3056,163251.0
2025-05-12 12:30:00,582.22,583.92,582.13,583.87,233630.0,580.4252,582.1199,580.3355,582.0701,233630.0
2025-05-12 13:00:00,583.84,585.19,583.76,584.07,122769.0,582.0402,583.386,581.9604,582.2695,122769.0
2025-05-12 13:30:00,584.14,584.77,584.0,584.28,81103.0,582.3393,582.9673,582.1997,582.4788,81103.0
2025-05-12 14:00:00,584.33,584.95,584.15,584.72,106913.0,582.5287,583.1468,582.3492,582.9175,106913.0
2025-05-12 14:30:00,584.73,585.37,584.3,584.31,196790.0,582.9275,583.5655,582.4988,582.5087,196790.0
2025-05-12 15:00:00,584.18,584.96,583.98,584.23,336499.0,582.3791,583.1567,582.1798,582.429,336499.0
2025-05-12 15:30:00,584.16,585.78,583.67,585.63,455269.0,582.3592,583.9742,581.8707,583.8247,455269.0
2025-05-13 09:30:00,586.25,588.25,585.68,588.06,340930.0,584.4428,586.4366,583.8745,586.2472,340930.0
2025-05-13 10:00:00,588.14,590.69,588.09,589.65,229002.0,586.3269,588.8691,586.2771,587.8323,229002.0
2025-05-13 10:30:00,589.69,590.18,588.99,589.91,200677.0,587.8722,588.3607,587.1743,588.0915,200677.0
2025-05-13 11:00:00,589.9,590.92,589.6,590.59,295366.0,588.0815,589.0984,587.7824,588.7694,295366.0
2025-05-13 11:30:00,590.52,591.28,590.26,590.45,196495.0,588.6996,589.4573,588.4404,588.6298,196495.0
2025-05-13 12:00:00,590.45,590.64,589.8,590.49,125098.0,588.6298,588.8192,587.9818,588.6697,125098.0
2025-05-13 12:30:00,590.51,591.18,590.15,590.83,106864.0,588.6896,589.3576,588.3307,589.0086,106864.0
2025-05-13 13:00:00,590.85,591.22,590.52,591.17,205116.0,589.0286,589.3974,588.6996,589.3476,205116.0
2025-05-13 13:30:00,591.13,591.88,590.71,590.79,118497.0,589.3077,590.0554,588.889,588.9688,118497.0
2025-05-13 14:00:00,590.79,591.15,590.35,590.7,174089.0,588.9688,589.3277,588.5301,588.879,174089.0
2025-05-13 14:30:00,590.71,591.52,590.31,591.38,142291.0,588.889,589.6965,588.4903,589.557,142291.0
2025-05-13 15:00:00,591.4,591.77,591.06,591.28,379580.0,589.5769,589.9457,589.2379,589.4573,379580.0
2025-05-13 15:30:00,591.33,591.88,589.53,589.6,697189.0,589.5071,590.0554,587.7127,587.7824,697189.0
2025-05-14 09:30:00,590.65,591.77,589.25,590.34,358290.0,588.8292,589.9457,587.4335,588.5202,358290.0
2025-05-14 10:00:00,590.37,590.61,589.29,590.34,160646.0,588.5501,588.7893,587.4734,588.5202,160646.0
2025-05-14 10:30:00,590.33,590.69,589.69,590.39,215850.0,588.5102,588.8691,587.8722,588.57,215850.0
2025-05-14 11:00:00,590.37,590.91,588.61,590.74,602763.0,588.5501,589.0884,586.7955,588.9189,602763.0
2025-05-14 11:30:00,590.67,591.19,590.56,590.91,657080.0,588.8491,589.3675,588.7395,589.0884,657080.0
2025-05-14 12:00:00,590.82,591.35,590.52,590.74,79333.0,588.9987,589.527,588.6996,588.9189,79333.0
2025-05-14 12:30:00,590.76,591.39,590.0,590.27,113882.0,588.9389,589.5669,588.1812,588.4504,113882.0
2025-05-14 13:00:00,590.32,590.33,588.37,589.15,132953.0,588.5002,588.5102,586.5562,587.3338,132953.0
2025-05-14 13:30:00,589.14,590.26,589.09,590.15,92539.0,587.3239,588.4404,587.274,588.3307,92539.0
2025-05-14 14:00:00,590.19,590.52,589.39,589.68,134395.0,588.3706,588.6996,587.5731,587.8622,134395.0
2025-05-14 14:30:00,589.68,591.07,589.68,590.46,156431.0,587.8622,589.2479,587.8622,588.6398,156431.0
2025-05-14 15:00:00,590.47,590.61,589.33,589.81,264579.0,588.6498,588.7893,587.5133,587.9918,264579.0
2025-05-14 15:30:00,589.84,590.96,589.24,590.34,620913.0,588.0217,589.1382,587.4235,588.5202,620913.0
2025-05-15 09:30:00,588.36,589.29,587.94,588.96,223026.0,586.5463,587.4734,586.1276,587.1444,223026.0
2025-05-15 10:00:00,588.98,589.92,588.43,588.69,115218.0,587.1644,588.1015,586.616,586.8752,115218.0
2025-05-15 10:30:00,588.71,589.46,588.19,589.46,119694.0,586.8952,587.6429,586.3768,587.6429,119694.0
2025-05-15 11:00:00,589.49,591.7,589.38,591.2,176033.0,587.6728,589.876,587.5631,589.3775,176033.0
2025-05-15 11:30:00,591.14,592.24,590.92,591.9,165156.0,589.3177,590.4143,589.0984,590.0753,165156.0
2025-05-15 12:00:00,591.91,592.84,591.61,592.0,126008.0,590.0853,591.0125,589.7862,590.175,126008.0
2025-05-15 12:30:00,592.0,593.06,591.67,593.02,108742.0,590.175,591.2318,589.8461,591.1919,108742.0
2025-05-15 13:00:00,593.03,593.8,592.87,593.52,74543.0,591.2019,591.9695,591.0424,591.6904,74543.0
2025-05-15 13:30:00,593.5,593.5,592.59,592.7,75613.0,591.6704,591.6704,590.7632,590.8729,75613.0
2025-05-15 14:00:00,592.7,592.77,591.51,592.32,127584.0,590.8729,590.9427,589.6866,590.4941,127584.0
2025-05-15 14:30:00,592.29,593.15,592.29,592.57,195599.0,590.4641,591.3215,590.4641,590.7433,195599.0
2025-05-15 15:00:00,592.58,593.13,591.18,591.6,256457.0,590.7533,591.3016,589.3576,589.7763,256457.0
2025-05-15 15:30:00,591.57,593.27,591.57,593.25,382856.0,589.7464,591.4411,589.7464,591.4212,382856.0
2025-05-16 09:30:00,594.11,594.19,592.85,594.02,297210.0,592.2785,592.3583,591.0224,592.1888,297210.0
2025-05-16 10:00:00,594.0,594.48,593.1,593.75,132199.0,592.1689,592.6474,591.2716,591.9196,132199.0
2025-05-16 10:30:00,593.74,593.74,592.14,593.33,207212.0,591.9097,591.9097,590.3146,591.5009,207212.0
2025-05-16 11:00:00,593.33,593.91,593.27,593.71,135206.0,591.5009,592.0792,591.4411,591.8798,135206.0
2025-05-16 11:30:00,593.76,594.48,593.73,593.89,160657.0,591.9296,592.6474,591.8997,592.0592,160657.0
2025-05-16 12:00:00,593.87,595.12,593.86,594.94,111594.0,592.0393,593.2854,592.0293,593.106,111594.0
2025-05-16 12:30:00,594.98,595.35,594.64,595.11,196171.0,593.1459,593.5147,592.8069,593.2755,196171.0
2025-05-16 13:00:00,595.04,596.12,594.96,595.94,117448.0,593.2057,594.2823,593.1259,594.1029,117448.0
2025-05-16 13:30:00,595.97,596.3,595.43,595.67,158319.0,594.1328,594.4618,593.5945,593.8337,158319.0
2025-05-16 14:00:00,595.62,596.27,595.5,596.13,98378.0,593.7839,594.4319,593.6643,594.2923,98378.0
2025-05-16 14:30:00,596.12,596.85,596.03,596.42,106988.0,594.2823,595.0101,594.1926,594.5814,106988.0
2025-05-16 15:00:00,596.41,597.17,596.41,596.74,250143.0,594.5714,595.3291,594.5714,594.9004,250143.0
2025-05-16 15:30:00,596.64,597.35,596.1,597.14,374496.0,594.8007,595.5085,594.2624,595.2992,374496.0
2025-05-19 09:30:00,590.98,594.22,590.91,594.09,415386.0,589.1582,592.3882,589.0884,592.2586,415386.0
2025-05-19 10:00:00,594.05,596.15,593.92,595.11,339914.0,592.2187,594.3122,592.0891,593.2755,339914.0
2025-05-19 10:30:00,595.11,595.76,594.53,594.85,141422.0,593.2755,593.9234,592.6972,593.0163,141422.0
2025-05-19 11:00:00,594.9,595.73,594.8,595.2,129699.0,593.0661,593.8935,592.9664,593.3652,129699.0
2025-05-19 11:30:00,595.18,596.61,595.1,595.96,131109.0,593.3452,594.7708,593.2655,594.1228,131109.0
2025-05-19 12:00:00,596.01,597.0,595.82,596.83,113283.0,594.1727,595.1596,593.9833,594.9902,113283.0
2025-05-19 12:30:00,596.85,597.63,596.44,597.44,190165.0,595.0101,595.7877,594.6014,595.5983,190165.0
2025-05-19 13:00:00,597.45,598.41,597.33,597.99,277252.0,595.6082,596.5653,595.4886,596.1466,277252.0
2025-05-19 13:30:00,598.02,598.32,597.18,597.21,157119.0,596.1765,596.4756,595.3391,595.369,157119.0
2025-05-19 14:00:00,597.22,597.39,596.2,596.6,203310.0,595.3789,595.5484,594.3621,594.7609,203310.0
2025-05-19 14:30:00,596.64,597.35,596.46,597.27,155362.0,594.8007,595.5085,594.6213,595.4288,155362.0
2025-05-19 15:00:00,597.26,597.53,596.0,596.4,267073.0,595.4188,595.688,594.1627,594.5615,267073.0
2025-05-19 15:30:00,596.42,598.11,596.39,597.79,413440.0,594.5814,596.2662,594.5515,595.9472,413440.0
2025-05-20 09:30:00,595.98,596.47,594.89,595.68,348900.0,594.1428,594.6313,593.0561,593.8437,348900.0
2025-05-20 10:00:00,595.68,596.31,595.22,595.76,253561.0,593.8437,594.4718,593.3851,593.9234,253561.0
2025-05-20 10:30:00,595.7,596.88,595.47,595.76,525501.0,593.8636,595.04,593.6343,593.9234,525501.0
2025-05-20 11:00:00,595.74,596.49,595.34,596.25,715729.0,593.9035,594.6512,593.5047,594.4119,715729.0
2025-05-20 11:30:00,596.32,596.36,595.29,595.98,2022938.0,594.4817,594.5216,593.4549,594.1428,2022938.0
2025-05-20 12:00:00,596.04,596.18,595.05,595.55,350656.0,594.2026,594.3422,593.2156,593.7141,350656.0
2025-05-20 12:30:00,595.5,596.42,595.49,596.2,199244.0,593.6643,594.5814,593.6543,594.3621,199244.0
2025-05-20 13:00:00,596.23,596.65,596.04,596.3,377642.0,594.392,594.8107,594.2026,594.4618,377642.0
2025-05-20 13:30:00,596.31,596.36,595.33,595.89,884797.0,594.4718,594.5216,593.4948,594.053,884797.0
2025-05-20 14:00:00,595.81,596.0,593.48,593.65,424523.0,593.9733,594.1627,591.6505,591.82,424523.0
2025-05-20 14:30:00,593.57,594.4,593.44,593.73,801172.0,591.7402,592.5676,591.6106,591.8997,801172.0
2025-05-20 15:00:00,593.67,594.44,592.44,594.13,1132307.0,591.8399,592.6075,590.6137,592.2985,1132307.0
2025-05-20 15:30:00,594.16,595.78,594.16,595.65,660649.0,592.3284,593.9434,592.3284,593.8138,660649.0
2025-05-21 09:30:00,591.24,593.33,591.23,592.61,324868.0,589.4174,591.5009,589.4074,590.7832,324868.0
2025-05-21 10:00:00,592.8,594.25,592.47,592.58,275609.0,590.9726,592.4181,590.6436,590.7533,275609.0
2025-05-21 10:30:00,592.48,593.51,591.87,593.51,171980.0,590.6536,591.6804,590.0454,591.6804,171980.0
2025-05-21 11:00:00,593.46,595.06,593.24,594.62,784623.0,591.6305,593.2256,591.4112,592.787,784623.0
2025-05-21 11:30:00,594.69,595.01,594.17,594.61,165666.0,592.8567,593.1758,592.3384,592.777,165666.0
2025-05-21 12:00:00,594.56,595.1,594.28,594.62,356426.0,592.7271,593.2655,592.448,592.787,356426.0
2025-05-21 12:30:00,594.54,595.42,594.41,594.41,86923.0,592.7072,593.5845,592.5776,592.5776,86923.0
2025-05-21 13:00:00,594.47,594.6,587.38,587.43,272206.0,592.6374,592.767,585.5693,585.6191,272206.0
2025-05-21 13:30:00,587.41,590.51,586.59,588.87,327272.0,585.5992,588.6896,584.7817,587.0547,327272.0
2025-05-21 14:00:00,588.93,589.18,586.95,588.05,231074.0,587.1145,587.3637,585.1406,586.2372,231074.0
2025-05-21 14:30:00,588.0,589.06,586.57,586.8,166734.0,586.1874,587.2441,584.7618,584.9911,166734.0
2025-05-21 15:00:00,586.84,587.34,584.6,584.99,415332.0,585.0309,585.5294,582.7979,583.1867,415332.0
2025-05-21 15:30:00,585.05,587.37,585.05,585.73,583215.0,583.2465,585.5593,583.2465,583.9244,583215.0
2025-05-22 09:30:00,585.45,587.13,584.18,586.96,356604.0,583.6452,585.3201,582.3791,585.1506,356604.0
2025-05-22 10:00:00,587.02,587.93,585.3,585.63,184779.0,585.2104,586.1176,583.4957,583.8247,184779.0
2025-05-22 10:30:00,585.64,586.08,584.29,585.7,149675.0,583.8346,584.2733,582.4888,583.8945,149675.0
2025-05-22 11:00:00,585.75,586.57,585.19,585.42,145997.0,583.9443,584.7618,583.386,583.6153,145997.0
2025-05-22 11:30:00,585.35,587.12,585.31,587.02,225196.0,583.5455,585.3101,583.5057,585.2104,225196.0
2025-05-22 12:00:00,587.1,588.4,586.62,587.09,245622.0,585.2901,586.5861,584.8116,585.2802,245622.0
2025-05-22 12:30:00,587.15,587.25,585.86,585.89,176569.0,585.34,585.4397,584.054,584.0839,176569.0
2025-05-22 13:00:00,585.91,587.64,585.44,587.47,178134.0,584.1038,585.8285,583.6353,585.659,178134.0
2025-05-22 13:30:00,587.48,588.55,587.11,588.15,167732.0,585.669,586.7357,585.3001,586.3369,167732.0
2025-05-22 14:00:00,588.2,588.81,587.86,588.39,180821.0,586.3868,586.9949,586.0478,586.5762,180821.0
2025-05-22 14:30:00,588.33,588.87,587.71,588.64,141797.0,586.5164,587.0547,585.8983,586.8254,141797.0
2025-05-22 15:00:00,588.62,589.42,588.51,589.29,191454.0,586.8055,587.603,586.6958,587.4734,191454.0
2025-05-22 15:30:00,589.33,589.33,585.37,585.81,707652.0,587.5133,587.5133,583.5655,584.0041,707652.0
2025-05-23 09:30:00,578.71,580.9,578.31,579.6,522793.0,576.926,579.1093,576.5272,577.8133,522793.0
2025-05-23 10:00:00,579.67,581.59,579.47,580.5,258791.0,577.8831,579.7971,577.6837,578.7105,258791.0
2025-05-23 10:30:00,580.48,581.61,579.8,579.89,149864.0,578.6906,579.8171,578.0126,578.1024,149864.0
2025-05-23 11:00:00,579.9,581.26,579.56,581.24,221944.0,578.1123,579.4681,577.7734,579.4482,221944.0
2025-05-23 11:30:00,581.21,582.46,580.75,580.83,145027.0,579.4183,580.6644,578.9597,579.0395,145027.0
2025-05-23 12:00:00,580.83,581.85,580.3,581.47,249982.0,579.0395,580.0563,578.5111,579.6775,249982.0
2025-05-23 12:30:00,581.39,582.38,580.74,581.77,125716.0,579.5977,580.5847,578.9498,579.9766,125716.0
2025-05-23 13:00:00,581.78,583.9,581.52,583.88,168132.0,579.9865,582.1,579.7273,582.0801,168132.0
2025-05-23 13:30:00,583.81,584.2,582.86,583.63,324331.0,582.0103,582.3991,581.0632,581.8308,324331.0
2025-05-23 14:00:00,583.6,584.56,582.8,583.38,222436.0,581.8009,582.758,581.0034,581.5816,222436.0
2025-05-23 14:30:00,583.58,584.28,583.18,583.45,143025.0,581.781,582.4788,581.3822,581.6514,143025.0
2025-05-23 15:00:00,583.5,584.22,582.14,582.58,177478.0,581.7012,582.419,580.3454,580.7841,177478.0
2025-05-23 15:30:00,582.61,583.77,581.25,581.93,636419.0,580.814,581.9704,579.4582,580.1361,636419.0
2025-05-27 09:30:00,588.89,589.18,587.18,588.98,460229.0,587.0746,587.3637,585.3699,587.1644,460229.0
2025-05-27 10:00:00,589.08,591.07,589.08,590.67,229149.0,587.264,589.2479,587.264,588.8491,229149.0
2025-05-27 10:30:00,590.69,591.39,590.49,590.85,183040.0,588.8691,589.5669,588.6697,589.0286,183040.0
2025-05-27 11:00:00,590.87,591.82,590.78,591.62,168877.0,589.0485,589.9956,588.9588,589.7962,168877.0
2025-05-27 11:30:00,591.62,591.94,591.3,591.8,150772.0,589.7962,590.1152,589.4772,589.9757,150772.0
2025-05-27 12:00:00,591.76,592.44,591.74,592.24,116058.0,589.9358,590.6137,589.9158,590.4143,116058.0
2025-05-27 12:30:00,592.21,593.48,592.2,592.77,181849.0,590.3844,591.6505,590.3744,590.9427,181849.0
2025-05-27 13:00:00,592.81,593.28,592.73,592.98,114492.0,590.9825,591.4511,590.9028,591.152,114492.0
2025-05-27 13:30:00,592.97,593.89,592.84,593.84,116211.0,591.1421,592.0592,591.0125,592.0094,116211.0
2025-05-27 14:00:00,593.81,594.15,593.38,593.53,167903.0,591.9795,592.3184,591.5508,591.7003,167903.0
2025-05-27 14:30:00,593.52,593.75,593.2,593.24,159170.0,591.6904,591.9196,591.3713,591.4112,159170.0
2025-05-27 15:00:00,593.2,593.6,593.04,593.15,294270.0,591.3713,591.7701,591.2118,591.3215,294270.0
2025-05-27 15:30:00,593.13,593.89,592.69,593.88,526258.0,591.3016,592.0592,590.8629,592.0492,526258.0
2025-05-28 09:30:00,594.44,595.64,593.41,593.65,405112.0,592.6075,593.8038,591.5807,591.82,405112.0
2025-05-28 10:00:00,593.63,594.02,592.85,593.06,141711.0,591.8,592.1888,591.0224,591.2318,141711.0
2025-05-28 10:30:00,593.05,593.1,592.05,592.18,106890.0,591.2218,591.2716,590.2249,590.3545,106890.0
2025-05-28 11:00:00,592.2,592.97,591.97,592.25,99876.0,590.3744,591.1421,590.1451,590.4243,99876.0
2025-05-28 11:30:00,592.21,592.5,591.8,591.88,88501.0,590.3844,590.6735,589.9757,590.0554,88501.0
2025-05-28 12:00:00,591.88,592.81,591.88,592.74,181958.0,590.0554,590.9825,590.0554,590.9128,181958.0
2025-05-28 12:30:00,592.68,593.07,592.46,592.79,94501.0,590.8529,591.2417,590.6336,590.9626,94501.0
2025-05-28 13:00:00,592.8,593.44,592.63,593.11,215316.0,590.9726,591.6106,590.8031,591.2816,215316.0
2025-05-28 13:30:00,593.11,593.12,592.3,592.56,131717.0,591.2816,591.2916,590.4741,590.7333,131717.0
2025-05-28 14:00:00,592.5,593.26,592.5,592.89,124896.0,590.6735,591.4312,590.6735,591.0623,124896.0
2025-05-28 14:30:00,592.91,593.14,590.76,592.61,185253.0,591.0822,591.3115,588.9389,590.7832,185253.0
2025-05-28 15:00:00,592.54,593.61,592.17,592.38,311196.0,590.7134,591.7801,590.3445,590.5539,311196.0
2025-05-28 15:30:00,592.3,592.39,589.83,590.48,682808.0,590.4741,590.5638,588.0117,588.6597,682808.0
2025-05-29 09:30:00,595.9,596.05,593.11,594.08,462769.0,594.063,594.2126,591.2816,592.2486,462769.0
2025-05-29 10:00:00,594.04,594.52,591.38,592.92,385152.0,592.2088,592.6873,589.557,591.0922,385152.0
2025-05-29 10:30:00,592.9,593.92,592.14,593.76,120256.0,591.0723,592.0891,590.3146,591.9296,120256.0
2025-05-29 11:00:00,593.75,593.82,592.42,593.56,164879.0,591.9196,591.9894,590.5937,591.7302,164879.0
2025-05-29 11:30:00,593.6,593.63,589.4,589.89,183018.0,591.7701,591.8,587.5831,588.0715,183018.0
2025-05-29 12:00:00,589.97,592.05,588.88,591.86,157178.0,588.1513,590.2249,587.0647,590.0355,157178.0
2025-05-29 12:30:00,591.78,592.96,591.76,592.65,177732.0,589.9557,591.1321,589.9358,590.823,177732.0
2025-05-29 13:00:00,592.6,593.29,592.02,592.13,109362.0,590.7732,591.4611,590.195,590.3046,109362.0
2025-05-29 13:30:00,592.12,592.53,591.29,591.44,90673.0,590.2947,590.7034,589.4672,589.6168,90673.0
2025-05-29 14:00:00,591.41,592.09,590.54,590.91,87584.0,589.5869,590.2648,588.7195,589.0884,87584.0
2025-05-29 14:30:00,591.01,592.35,591.0,591.63,131593.0,589.1881,590.524,589.1781,589.8062,131593.0
2025-05-29 15:00:00,591.64,592.54,591.11,591.73,258677.0,589.8162,590.7134,589.2878,589.9059,258677.0
2025-05-29 15:30:00,591.82,593.5,591.78,592.79,355373.0,589.9956,591.6704,589.9557,590.9626,355373.0
2025-05-30 09:30:00,591.74,591.9,589.25,589.86,264300.0,589.9158,590.0753,587.4335,588.0416,264300.0
2025-05-30 10:00:00,589.94,592.54,589.94,592.35,235137.0,588.1214,590.7134,588.1214,590.524,235137.0
2025-05-30 10:30:00,592.42,592.77,591.31,591.57,145312.0,590.5937,590.9427,589.4872,589.7464,145312.0
2025-05-30 11:00:00,591.48,592.16,590.89,591.98,115288.0,589.6566,590.3345,589.0685,590.1551,115288.0
2025-05-30 11:30:00,591.96,592.17,590.19,590.91,106824.0,590.1352,590.3445,588.3706,589.0884,106824.0
2025-05-30 12:00:00,590.84,591.48,587.51,587.73,217087.0,589.0186,589.6566,585.6989,585.9182,217087.0
2025-05-30 12:30:00,587.81,588.21,586.05,587.12,215568.0,585.998,586.3967,584.2434,585.3101,215568.0
2025-05-30 13:00:00,587.14,588.87,586.83,588.66,133070.0,585.33,587.0547,585.021,586.8453,133070.0
2025-05-30 13:30:00,588.73,589.52,588.37,588.76,132863.0,586.9151,587.7027,586.5562,586.945,132863.0
2025-05-30 14:00:00,588.7,591.55,588.69,591.12,189704.0,586.8852,589.7264,586.8752,589.2978,189704.0
2025-05-30 14:30:00,591.14,591.69,590.63,591.51,117319.0,589.3177,589.866,588.8093,589.6866,117319.0
2025-05-30 15:00:00,591.48,593.78,591.45,593.46,351109.0,589.6566,591.9496,589.6267,591.6305,351109.0
2025-05-30 15:30:00,593.48,593.98,592.02,592.31,1154669.0,591.6505,592.1489,590.195,590.4841,1154669.0
2025-06-02 09:30:00,590.55,592.54,589.46,589.63,314101.0,588.7295,590.7134,587.6429,587.8123,314101.0
2025-06-02 10:00:00,589.09,591.45,587.88,591.45,238150.0,587.274,589.6267,586.0677,589.6267,238150.0
2025-06-02 10:30:00,591.37,592.37,590.94,592.13,224865.0,589.547,590.5439,589.1183,590.3046,224865.0
2025-06-02 11:00:00,592.18,592.43,591.16,591.43,215987.0,590.3545,590.6037,589.3376,589.6068,215987.0
2025-06-02 11:30:00,591.39,592.88,591.02,592.67,193273.0,589.5669,591.0523,589.1981,590.843,193273.0
2025-06-02 12:00:00,592.68,592.79,591.84,592.19,81580.0,590.8529,590.9626,590.0155,590.3645,81580.0
2025-06-02 12:30:00,592.22,592.98,591.9,592.88,120111.0,590.3944,591.152,590.0753,591.0523,120111.0
2025-06-02 13:00:00,592.93,593.4,592.56,592.7,83204.0,591.1022,591.5707,590.7333,590.8729,83204.0
2025-06-02 13:30:00,592.92,593.01,592.32,592.77,77229.0,591.0922,591.1819,590.4941,590.9427,77229.0
2025-06-02 14:00:00,592.76,594.54,592.39,594.32,217245.0,590.9327,592.7072,590.5638,592.4879,217245.0
2025-06-02 14:30:00,594.35,594.82,594.05,594.69,162655.0,592.5178,592.9863,592.2187,592.8567,162655.0
2025-06-02 15:00:00,594.71,595.55,594.59,595.25,279377.0,592.8767,593.7141,592.7571,593.415,279377.0
2025-06-02 15:30:00,595.26,595.64,594.49,595.48,393492.0,593.425,593.8038,592.6574,593.6443,393492.0
2025-06-03 09:30:00,595.21,596.13,594.94,595.29,403186.0,593.3751,594.2923,593.106,593.4549,403186.0
2025-06-03 10:00:00,595.32,596.75,594.76,596.75,275668.0,593.4848,594.9104,592.9265,594.9104,275668.0
2025-06-03 10:30:00,596.7,597.29,596.05,597.25,193925.0,594.8606,595.4487,594.2126,595.4089,193925.0
2025-06-03 11:00:00,597.27,598.01,597.27,597.8,156711.0,595.4288,596.1665,595.4288,595.9572,156711.0
2025-06-03 11:30:00,597.84,598.59,597.76,598.5,247487.0,595.997,596.7447,595.9173,596.655,247487.0
2025-06-03 12:00:00,598.51,599.11,598.14,598.97,186938.0,596.665,597.2631,596.2961,597.1236,186938.0
2025-06-03 12:30:00,598.98,599.54,598.91,599.36,95107.0,597.1335,597.6918,597.0637,597.5124,95107.0
2025-06-03 13:00:00,599.39,599.98,599.16,599.66,112372.0,597.5423,598.1304,597.313,597.8114,112372.0
2025-06-03 13:30:00,599.65,599.84,598.96,599.02,124777.0,597.8015,597.9909,597.1136,597.1734,124777.0
2025-06-03 14:00:00,599.01,599.05,597.69,599.03,242549.0,597.1634,597.2033,595.8475,597.1834,242549.0
2025-06-03 14:30:00,599.04,599.35,598.81,599.23,114613.0,597.1933,597.5024,596.964,597.3828,114613.0
2025-06-03 15:00:00,599.25,599.37,598.66,599.12,185163.0,597.4027,597.5223,596.8145,597.2731,185163.0
2025-06-03 15:30:00,599.04,599.37,598.13,598.99,485525.0,597.1933,597.5223,596.2861,597.1435,485525.0
2025-06-04 09:30:00,599.87,600.83,599.7,600.46,707146.0,598.0208,598.9778,597.8513,598.609,707146.0
2025-06-04 10:00:00,600.39,600.6,598.4,600.46,448023.0,598.5392,598.7485,596.5553,598.609,448023.0
2025-06-04 10:30:00,600.46,600.66,599.6,600.41,174387.0,598.609,598.8083,597.7516,598.5591,174387.0
2025-06-04 11:00:00,600.45,600.75,599.89,599.89,186492.0,598.599,598.8981,598.0407,598.0407,186492.0
2025-06-04 11:30:00,599.89,600.24,599.29,599.74,133687.0,598.0407,598.3896,597.4426,597.8912,133687.0
2025-06-04 12:00:00,599.77,599.81,598.68,598.82,87612.0,597.9211,597.961,596.8344,596.974,87612.0
2025-06-04 12:30:00,598.8,599.75,598.75,599.63,110867.0,596.9541,597.9011,596.9042,597.7815,110867.0
2025-06-04 13:00:00,599.67,600.27,599.67,600.19,68354.0,597.8214,598.4195,597.8214,598.3398,68354.0
2025-06-04 13:30:00,600.2,600.54,600.0,600.42,153018.0,598.3498,598.6887,598.1504,598.5691,153018.0
2025-06-04 14:00:00,600.47,600.8,600.17,600.39,90861.0,598.6189,598.9479,598.3199,598.5392,90861.0
2025-06-04 14:30:00,600.49,600.56,599.73,599.87,106169.0,598.6389,598.7087,597.8812,598.0208,106169.0
2025-06-04 15:00:00,599.88,600.11,599.61,599.91,221734.0,598.0307,598.26,597.7616,598.0607,221734.0
2025-06-04 15:30:00,599.92,600.13,598.78,598.79,322003.0,598.0706,598.28,596.9341,596.9441,322003.0
2025-06-05 09:30:00,600.53,600.77,596.79,597.17,392379.0,598.6787,598.918,594.9503,595.3291,392379.0
2025-06-05 10:00:00,597.11,599.09,597.09,599.0,142815.0,595.2693,597.2432,595.2493,597.1535,142815.0
2025-06-05 10:30:00,599.02,600.44,596.86,600.18,324506.0,597.1734,598.589,595.0201,598.3298,324506.0
2025-06-05 11:00:00,600.21,601.63,599.99,601.63,175758.0,598.3597,599.7754,598.1404,599.7754,175758.0
2025-06-05 11:30:00,601.53,601.88,601.11,601.62,169353.0,599.6757,600.0246,599.257,599.7654,169353.0
2025-06-05 12:00:00,601.65,601.85,599.95,600.81,140098.0,599.7953,599.9947,598.1005,598.9579,140098.0
2025-06-05 12:30:00,600.81,600.86,597.18,597.62,141698.0,598.9579,599.0077,595.3391,595.7777,141698.0
2025-06-05 13:00:00,597.53,599.55,597.2,599.36,104941.0,595.688,597.7018,595.359,597.5124,104941.0
2025-06-05 13:30:00,599.36,599.84,598.62,598.75,120097.0,597.5124,597.9909,596.7746,596.9042,120097.0
2025-06-05 14:00:00,598.7,598.86,595.82,598.1,222914.0,596.8544,597.0139,593.9833,596.2562,222914.0
2025-06-05 14:30:00,598.19,598.97,597.99,598.15,229352.0,596.346,597.1236,596.1466,596.3061,229352.0
2025-06-05 15:00:00,598.11,598.37,593.93,595.31,279120.0,596.2662,596.5254,592.0991,593.4748,279120.0
2025-06-05 15:30:00,595.38,597.57,595.08,595.86,521413.0,593.5446,595.7279,593.2455,594.0231,521413.0
2025-06-06 09:30:00,601.55,603.73,601.32,603.21,544991.0,599.6956,601.8689,599.4663,601.3505,544991.0
2025-06-06 10:00:00,603.28,603.39,601.77,602.11,144723.0,601.4203,601.5299,599.9149,600.2539,144723.0
2025-06-06 10:30:00,602.01,602.83,601.59,602.25,93047.0,600.1542,600.9717,599.7355,600.3934,93047.0
2025-06-06 11:00:00,602.17,603.3,600.18,601.34,189178.0,600.3137,601.4402,598.3298,599.4862,189178.0
2025-06-06 11:30:00,601.38,602.12,600.9,601.62,127077.0,599.5261,600.2638,599.0476,599.7654,127077.0
2025-06-06 12:00:00,601.63,602.27,601.32,601.55,79302.0,599.7754,600.4134,599.4663,599.6956,79302.0
2025-06-06 12:30:00,601.54,601.81,599.8,600.49,103889.0,599.6856,599.9548,597.951,598.6389,103889.0
2025-06-06 13:00:00,600.48,601.5,600.07,601.11,78771.0,598.6289,599.6458,598.2202,599.257,78771.0
2025-06-06 13:30:00,601.24,601.96,601.23,601.93,63283.0,599.3866,600.1043,599.3766,600.0744,63283.0
2025-06-06 14:00:00,601.9,603.06,601.9,602.52,144739.0,600.0445,601.2009,600.0445,600.6626,144739.0
2025-06-06 14:30:00,602.52,603.33,602.4,602.63,162163.0,600.6626,601.4701,600.543,600.7723,162163.0
2025-06-06 15:00:00,602.6,602.97,602.09,602.27,100531.0,600.7424,601.1112,600.2339,600.4134,100531.0
2025-06-06 15:30:00,602.2,602.75,601.81,601.85,369097.0,600.3436,600.8919,599.9548,599.9947,369097.0
2025-06-09 09:30:00,602.67,602.88,601.41,601.81,347206.0,600.8121,601.0215,599.556,599.9548,347206.0
2025-06-09 10:00:00,601.87,602.87,601.71,602.63,214254.0,600.0146,601.0115,599.8551,600.7723,214254.0
2025-06-09 10:30:00,602.63,603.31,601.94,602.39,210355.0,600.7723,601.4502,600.0844,600.533,210355.0
2025-06-09 11:00:00,602.43,602.79,602.0,602.1,92831.0,600.5729,600.9318,600.1442,600.2439,92831.0
2025-06-09 11:30:00,602.1,602.91,602.1,602.77,121124.0,600.2439,601.0514,600.2439,600.9118,121124.0
2025-06-09 12:00:00,602.79,602.91,602.28,602.75,76700.0,600.9318,601.0514,600.4234,600.8919,76700.0
2025-06-09 12:30:00,602.76,604.0,602.72,603.6,124519.0,600.9019,602.138,600.862,601.7393,124519.0
2025-06-09 13:00:00,603.62,603.98,603.05,603.76,114862.0,601.7592,602.1181,601.191,601.8988,114862.0
2025-06-09 13:30:00,603.72,604.1,603.49,603.86,79041.0,601.8589,602.2377,601.6296,601.9985,79041.0
2025-06-09 14:00:00,603.83,604.16,603.66,603.98,146802.0,601.9686,602.2976,601.7991,602.1181,146802.0
2025-06-09 14:30:00,603.95,604.15,603.28,603.94,206528.0,602.0882,602.2876,601.4203,602.0782,206528.0
2025-06-09 15:00:00,603.93,604.07,603.27,603.47,122925.0,602.0683,602.2078,601.4103,601.6097,122925.0
2025-06-09 15:30:00,603.45,603.64,602.32,602.45,402657.0,601.5897,601.7792,600.4632,600.5928,402657.0
2025-06-10 09:30:00,603.12,604.01,603.08,603.4,301326.0,601.2608,602.148,601.2209,601.5399,301326.0
2025-06-10 10:00:00,603.43,604.21,603.43,604.1,81266.0,601.5698,602.3474,601.5698,602.2377,81266.0
2025-06-10 10:30:00,604.13,604.59,603.95,604.04,102149.0,602.2676,602.7262,602.0882,602.1779,102149.0
2025-06-10 11:00:00,604.02,604.4,603.87,604.1,134826.0,602.158,602.5368,602.0084,602.2377,134826.0
2025-06-10 11:30:00,604.07,604.19,601.99,604.19,186348.0,602.2078,602.3275,600.1342,602.3275,186348.0
2025-06-10 12:00:00,604.18,604.91,604.18,604.82,151393.0,602.3175,603.0452,602.3175,602.9555,151393.0
2025-06-10 12:30:00,604.83,605.23,604.73,605.11,85455.0,602.9655,603.3643,602.8658,603.2446,85455.0
2025-06-10 13:00:00,605.15,605.58,604.68,604.87,249674.0,603.2845,603.7132,602.816,603.0054,249674.0
2025-06-10 13:30:00,604.83,604.92,604.22,604.22,148944.0,602.9655,603.0552,602.3574,602.3574,148944.0
2025-06-10 14:00:00,604.21,604.21,603.06,603.89,118151.0,602.3474,602.3474,601.2009,602.0284,118151.0
2025-06-10 14:30:00,603.84,605.81,603.79,605.36,146015.0,601.9785,603.9425,601.9287,603.4939,146015.0
2025-06-10 15:00:00,605.42,606.42,605.26,605.58,133452.0,603.5537,604.5506,603.3942,603.7132,133452.0
2025-06-10 15:30:00,605.6,606.18,604.55,606.03,307486.0,603.7331,604.3113,602.6864,604.1618,307486.0
2025-06-11 09:30:00,607.12,607.17,605.19,606.58,374108.0,605.2484,605.2983,603.3244,604.7101,374108.0
2025-06-11 10:00:00,606.7,607.87,606.32,607.77,113883.0,604.8297,605.9961,604.4509,605.8964,113883.0
2025-06-11 10:30:00,607.68,608.0,607.42,607.64,114330.0,605.8067,606.1257,605.5475,605.7668,114330.0
2025-06-11 11:00:00,607.63,607.96,606.42,607.18,178606.0,605.7569,606.0858,604.5506,605.3082,178606.0
2025-06-11 11:30:00,607.21,607.33,606.2,606.62,94683.0,605.3382,605.4578,604.3313,604.75,94683.0
2025-06-11 12:00:00,606.55,606.8,604.91,605.97,138700.0,604.6802,604.9294,603.0452,604.102,138700.0
2025-06-11 12:30:00,606.2,606.51,605.74,606.4,82444.0,604.3313,604.6403,603.8727,604.5306,82444.0
2025-06-11 13:00:00,606.47,607.36,606.21,607.29,103047.0,604.6004,605.4877,604.3412,605.4179,103047.0
2025-06-11 13:30:00,607.31,607.35,605.31,605.42,114522.0,605.4378,605.4777,603.444,603.5537,114522.0
2025-06-11 14:00:00,605.35,605.68,602.23,603.63,247207.0,603.4839,603.8129,600.3735,601.7692,247207.0
2025-06-11 14:30:00,603.51,605.09,602.81,603.75,172546.0,601.6496,603.2247,600.9517,601.8888,172546.0
2025-06-11 15:00:00,603.7,604.04,602.87,603.42,232143.0,601.839,602.1779,601.0115,601.5598,232143.0
2025-06-11 15:30:00,603.34,604.52,602.68,604.33,491766.0,601.4801,602.6564,600.8221,602.467,491766.0
2025-06-12 09:30:00,602.97,604.15,602.47,603.61,240571.0,601.1112,602.2876,600.6128,601.7493,240571.0
2025-06-12 10:00:00,603.68,605.57,603.57,605.46,118280.0,601.819,603.7032,601.7094,603.5935,118280.0
2025-06-12 10:30:00,605.52,606.06,605.33,605.61,94160.0,603.6534,604.1917,603.4639,603.7431,94160.0
2025-06-12 11:00:00,605.64,606.56,604.51,605.4,194054.0,603.773,604.6902,602.6465,603.5337,194054.0
2025-06-12 11:30:00,605.41,605.57,604.69,605.4,150668.0,603.5437,603.7032,602.8259,603.5337,150668.0
2025-06-12 12:00:00,605.4,606.24,604.88,605.93,153309.0,603.5337,604.3711,603.0153,604.0621,153309.0
2025-06-12 12:30:00,605.93,606.35,604.96,605.39,166224.0,604.0621,604.4808,603.0951,603.5238,166224.0
2025-06-12 13:00:00,605.41,606.27,605.34,605.92,99095.0,603.5437,604.4011,603.4739,604.0521,99095.0
2025-06-12 13:30:00,605.91,606.53,605.91,606.08,312607.0,604.0422,604.6602,604.0422,604.2116,312607.0
2025-06-12 14:00:00,606.07,606.36,605.4,605.75,181654.0,604.2017,604.4908,603.5337,603.8827,181654.0
2025-06-12 14:30:00,605.79,606.3,605.41,606.28,202845.0,603.9225,604.431,603.5437,604.411,202845.0
2025-06-12 15:00:00,606.28,606.51,606.03,606.25,150566.0,604.411,604.6403,604.1618,604.3811,150566.0
2025-06-12 15:30:00,606.24,606.66,605.33,606.62,567257.0,604.3711,604.7898,603.4639,604.75,567257.0
2025-06-13 09:30:00,601.46,603.17,600.79,601.02,273836.0,599.6059,601.3106,598.9379,599.1672,273836.0
2025-06-13 10:00:00,601.4,602.12,599.55,599.73,179787.0,599.5461,600.2638,597.7018,597.8812,179787.0
2025-06-13 10:30:00,599.72,602.35,599.62,602.16,154647.0,597.8712,600.4931,597.7716,600.3037,154647.0
2025-06-13 11:00:00,602.11,603.59,601.86,603.53,132937.0,600.2539,601.7293,600.0046,601.6695,132937.0
2025-06-13 11:30:00,603.52,604.6,603.25,604.22,112056.0,601.6595,602.7362,601.3904,602.3574,112056.0
2025-06-13 12:00:00,604.1,604.77,603.71,603.85,66681.0,602.2377,602.9057,601.8489,601.9885,66681.0
2025-06-13 12:30:00,603.88,604.4,603.25,604.04,108663.0,602.0184,602.5368,601.3904,602.1779,108663.0
2025-06-13 13:00:00,603.95,604.11,602.15,602.48,89336.0,602.0882,602.2477,600.2938,600.6227,89336.0
2025-06-13 13:30:00,602.41,603.01,601.92,602.72,74842.0,600.5529,601.1511,600.0645,600.862,74842.0
2025-06-13 14:00:00,602.7,603.13,599.98,600.06,188946.0,600.8421,601.2707,598.1304,598.2102,188946.0
2025-06-13 14:30:00,600.05,600.23,598.55,600.14,162359.0,598.2002,598.3797,596.7048,598.2899,162359.0
2025-06-13 15:00:00,600.08,600.58,599.0,599.14,251567.0,598.2301,598.7286,597.1535,597.293,251567.0
2025-06-13 15:30:00,599.27,600.15,598.39,599.85,777110.0,597.4226,598.2999,596.5453,598.0008,777110.0
2025-06-16 09:30:00,601.47,604.48,601.38,604.12,520145.0,601.47,604.48,601.38,604.12,520145.0
2025-06-16 10:00:00,604.13,605.26,604.05,605.13,189363.0,604.13,605.26,604.05,605.13,189363.0
2025-06-16 10:30:00,605.2,605.56,604.81,605.01,106502.0,605.2,605.56,604.81,605.01,106502.0
2025-06-16 11:00:00,604.98,605.18,604.36,604.42,148571.0,604.98,605.18,604.36,604.42,148571.0
2025-06-16 11:30:00,604.48,604.93,603.86,604.22,171734.0,604.48,604.93,603.86,604.22,171734.0
2025-06-16 12:00:00,604.23,604.72,603.93,604.13,98746.0,604.23,604.72,603.93,604.13,98746.0
2025-06-16 12:30:00,604.15,604.28,603.59,603.79,69459.0,604.15,604.28,603.59,603.79,69459.0
2025-06-16 13:00:00,603.81,604.63,603.42,604.47,90056.0,603.81,604.63,603.42,604.47,90056.0
2025-06-16 13:30:00,604.48,604.78,603.23,603.38,88874.0,604.48,604.78,603.23,603.38,88874.0
2025-06-16 14:00:00,603.36,603.94,603.36,603.63,73388.0,603.36,603.94,603.36,603.63,73388.0
2025-06-16 14:30:00,603.68,603.84,602.92,603.61,72048.0,603.68,603.84,602.92,603.61,72048.0
2025-06-16 15:00:00,603.55,603.71,602.74,603.15,313522.0,603.55,603.71,602.74,603.15,313522.0
2025-06-16 15:30:00,603.14,603.88,602.88,603.79,380955.0,603.14,603.88,602.88,603.79,380955.0
2025-06-17 09:30:00,601.29,602.0,600.86,601.9,365074.0,601.29,602.0,600.86,601.9,365074.0
2025-06-17 10:00:00,601.99,602.75,601.42,602.21,116838.0,601.99,602.75,601.42,602.21,116838.0
2025-06-17 10:30:00,602.23,602.46,601.44,601.54,106342.0,602.23,602.46,601.44,601.54,106342.0
2025-06-17 11:00:00,601.5,602.83,601.47,601.59,111879.0,601.5,602.83,601.47,601.59,111879.0
2025-06-17 11:30:00,601.55,602.27,601.32,601.76,75821.0,601.55,602.27,601.32,601.76,75821.0
2025-06-17 12:00:00,601.82,602.67,601.64,602.34,93494.0,601.82,602.67,601.64,602.34,93494.0
2025-06-17 12:30:00,602.27,602.63,600.56,600.87,118780.0,602.27,602.63,600.56,600.87,118780.0
2025-06-17 13:00:00,600.82,601.24,600.08,600.1,90076.0,600.82,601.24,600.08,600.1,90076.0
2025-06-17 13:30:00,600.0,600.95,598.58,599.14,127487.0,600.0,600.95,598.58,599.14,127487.0
2025-06-17 14:00:00,599.08,599.2,598.03,598.45,117228.0,599.08,599.2,598.03,598.45,117228.0
2025-06-17 14:30:00,598.41,599.19,597.85,599.16,110556.0,598.41,599.19,597.85,599.16,110556.0
2025-06-17 15:00:00,599.17,599.41,598.43,599.31,223449.0,599.17,599.41,598.43,599.31,223449.0
2025-06-17 15:30:00,599.34,599.68,598.36,598.65,664204.0,599.34,599.68,598.36,598.65,664204.0
2025-06-18 09:30:00,599.52,600.62,598.43,600.25,214877.0,599.52,600.62,598.43,600.25,214877.0
2025-06-18 10:00:00,600.2,602.11,599.84,601.88,110621.0,600.2,602.11,599.84,601.88,110621.0
2025-06-18 10:30:00,601.88,602.31,601.64,601.93,118242.0,601.88,602.31,601.64,601.93,118242.0
2025-06-18 11:00:00,601.94,601.99,600.96,601.18,143587.0,601.94,601.99,600.96,601.18,143587.0
2025-06-18 11:30:00,601.2,601.61,600.75,600.8,130097.0,601.2,601.61,600.75,600.8,130097.0
2025-06-18 12:00:00,600.83,601.4,600.5,600.59,60419.0,600.83,601.4,600.5,600.59,60419.0
2025-06-18 12:30:00,600.56,601.17,600.46,600.51,201711.0,600.56,601.17,600.46,600.51,201711.0
2025-06-18 13:00:00,600.48,600.76,599.9,600.0,58565.0,600.48,600.76,599.9,600.0,58565.0
2025-06-18 13:30:00,600.03,601.04,599.17,600.65,84914.0,600.03,601.04,599.17,600.65,84914.0
2025-06-18 14:00:00,600.65,602.09,599.52,600.39,118146.0,600.65,602.09,599.52,600.39,118146.0
2025-06-18 14:30:00,600.47,601.92,597.77,598.34,173205.0,600.47,601.92,597.77,598.34,173205.0
2025-06-18 15:00:00,597.88,600.0,597.72,598.02,236623.0,597.88,600.0,597.72,598.02,236623.0
2025-06-18 15:30:00,597.97,599.83,597.73,598.56,303944.0,597.97,599.83,597.73,598.56,303944.0
2025-06-20 09:30:00,601.23,602.31,600.07,600.08,368354.0,601.23,602.31,600.07,600.08,368354.0
2025-06-20 10:00:00,600.14,600.44,598.17,599.0,188280.0,600.14,600.44,598.17,599.0,188280.0
2025-06-20 10:30:00,598.97,599.47,596.81,597.23,171902.0,598.97,599.47,596.81,597.23,171902.0
2025-06-20 11:00:00,597.18,598.45,596.34,597.91,147628.0,597.18,598.45,596.34,597.91,147628.0
2025-06-20 11:30:00,597.92,599.2,597.44,597.51,231879.0,597.92,599.2,597.44,597.51,231879.0
2025-06-20 12:00:00,597.53,598.16,597.04,597.78,97176.0,597.53,598.16,597.04,597.78,97176.0
2025-06-20 12:30:00,597.86,598.54,597.71,598.14,189894.0,597.86,598.54,597.71,598.14,189894.0
2025-06-20 13:00:00,598.12,598.8,596.38,596.38,150100.0,598.12,598.8,596.38,596.38,150100.0
2025-06-20 13:30:00,596.31,596.92,595.7,596.86,78883.0,596.31,596.92,595.7,596.86,78883.0
2025-06-20 14:00:00,596.85,598.17,596.84,597.71,90900.0,596.85,598.17,596.84,597.71,90900.0
2025-06-20 14:30:00,597.77,598.07,596.27,596.48,96856.0,597.77,598.07,596.27,596.48,96856.0
2025-06-20 15:00:00,596.33,596.79,596.08,596.31,99454.0,596.33,596.79,596.08,596.31,99454.0
2025-06-20 15:30:00,596.32,597.79,596.14,596.99,1004100.0,596.32,597.79,596.14,596.99,1004100.0